Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Basic Resources
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 ex UK Basic Resources | 114.4 | 87.3 | 6.2 | 6.0 | 15.6 | 2.3 | 17.9 | 2.6 | 4.0 |
| STOXX Europe 600 ex UK | 11,587.7 | 8,831.1 | 18.8 | 6.6 | 356.2 | 1.4 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Basic Resources | 100.0 |
|---|
Country weighting
| Sweden | 35.1 |
|---|---|
| Finland | 25.7 |
| Luxembourg | 12.5 |
| Norway | 9.3 |
| Belgium | 6.5 |
| Poland | 5.8 |
| Austria | 2.6 |
| Germany | 2.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 ex UK Basic Resources | -9.4 | -13.4 | 1.9 | -17.6 | 19.6 | N/A | N/A | 1.9 | -6.3 | 3.7 |
| STOXX Europe 600 ex UK | -6.0 | 5.3 | 23.0 | 5.4 | 42.6 | N/A | N/A | 23.3 | 1.8 | 7.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 ex UK Basic Resources | N/A | N/A | 21.8 | 28.6 | 29.8 | N/A | N/A | 0.3 | -0.2 | 0.1 |
| STOXX Europe 600 ex UK | N/A | N/A | 13.3 | 19.6 | 20.8 | N/A | N/A | 1.7 | 0.0 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 ex UK Basic Resources | 0.6 | 0.7 | 0.8 | 0.8 | 0.8 | 17.3 | 14.5 | 14.6 | 17.4 | 17.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 ex UK Basic Resources | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | -2.4 | -1.6 | -1.3 | -0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Basic Resources
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 ex UK Basic Resources | 34.4 | 12.7 | 25.5 | 25.5 | 1.1 | 2.0 | 0.7 | 49.1 |
| STOXX Europe 600 ex UK | 17.1 | 14.8 | 15.3 | 15.3 | 2.0 | 2.8 | 1.4 | 21.4 |
Performance and annual returns
| STOXX Europe 600 ex UK Basic Resources | |
|---|---|
| 536371200000 | 54.66 |
| 536457600000 | 54.66 |
| 536544000000 | 54.22 |
| 536803200000 | 54.18 |
| 536889600000 | 55.02 |
| 536976000000 | 54.67 |
| 537062400000 | 53.85 |
| 537148800000 | 52.72 |
| 537408000000 | 54.26 |
| 537494400000 | 54.76 |
| 537580800000 | 55.47 |
| 537667200000 | 56.6 |
| 537753600000 | 56.53 |
| 538012800000 | 57.29 |
| 538099200000 | 56.54 |
| 538185600000 | 56.27 |
| 538272000000 | 57.67 |
| 538358400000 | 58.11 |
| 538617600000 | 57.09 |
| 538704000000 | 56.99 |
| 538790400000 | 56.26 |
| 538876800000 | 56.31 |
| 538963200000 | 56.03 |
| 539222400000 | 56.14 |
| 539308800000 | 55.87 |
| 539395200000 | 55.53 |
| 539481600000 | 55.02 |
| 539568000000 | 54.83 |
| 539827200000 | 56 |
| 539913600000 | 56.47 |
| 540000000000 | 55.89 |
| 540086400000 | 55.9 |
| 540172800000 | 56.03 |
| 540432000000 | 56.3 |
| 540518400000 | 55.94 |
| 540604800000 | 55.89 |
| 540691200000 | 57.22 |
| 540777600000 | 57.19 |
| 541036800000 | 56.88 |
| 541123200000 | 56.65 |
| 541209600000 | 56.98 |
| 541296000000 | 57.15 |
| 541382400000 | 56.86 |
| 541641600000 | 56.99 |
| 541728000000 | 56.57 |
| 541814400000 | 57.08 |
| 541900800000 | 57.74 |
| 541987200000 | 57.87 |
| 542246400000 | 57.42 |
| 542332800000 | 57.4 |
| 542419200000 | 56.7 |
| 542505600000 | 57.24 |
| 542592000000 | 57.28 |
| 542851200000 | 57.54 |
| 542937600000 | 57.71 |
| 543024000000 | 57.86 |
| 543110400000 | 57.3 |
| 543196800000 | 57.55 |
| 543456000000 | 58.53 |
| 543542400000 | 58.7 |
| 543628800000 | 58.64 |
| 543715200000 | 59.23 |
| 543801600000 | 59.84 |
| 544060800000 | 60.12 |
| 544147200000 | 59.74 |
| 544233600000 | 59.46 |
| 544320000000 | 59.86 |
| 544406400000 | 60.29 |
| 544665600000 | 61.29 |
| 544752000000 | 60.84 |
| 544838400000 | 60.32 |
| 544924800000 | 61.3 |
| 545011200000 | 61.34 |
| 545270400000 | 60.59 |
| 545356800000 | 61.15 |
| 545443200000 | 61.42 |
| 545529600000 | 61.49 |
| 545616000000 | 61.53 |
| 545875200000 | 61.46 |
| 545961600000 | 61.48 |
| 546048000000 | 61.68 |
| 546134400000 | 62.15 |
| 546220800000 | 62.57 |
| 546480000000 | 61.77 |
| 546566400000 | 61.74 |
| 546652800000 | 62.04 |
| 546739200000 | 62.01 |
| 546825600000 | 62.51 |
| 547084800000 | 62.43 |
| 547171200000 | 63.13 |
| 547257600000 | 63.44 |
| 547344000000 | 63.44 |
| 547430400000 | 63.39 |
| 547689600000 | 63.17 |
| 547776000000 | 63.67 |
| 547862400000 | 63.76 |
| 547948800000 | 63.89 |
| 548035200000 | 63.65 |
| 548294400000 | 63.17 |
| 548380800000 | 63.11 |
| 548467200000 | 62.56 |
| 548553600000 | 62.2 |
| 548640000000 | 61.96 |
| 548899200000 | 62.15 |
| 548985600000 | 61.65 |
| 549072000000 | 61.49 |
| 549158400000 | 61.65 |
| 549244800000 | 61.53 |
| 549504000000 | 61.59 |
| 549590400000 | 62 |
| 549676800000 | 61.75 |
| 549763200000 | 61.41 |
| 549849600000 | 61.23 |
| 550108800000 | 61.44 |
| 550195200000 | 61.59 |
| 550281600000 | 61.89 |
| 550368000000 | 61.87 |
| 550454400000 | 61.3 |
| 550713600000 | 61.16 |
| 550800000000 | 61.52 |
| 550886400000 | 61.61 |
| 550972800000 | 61.32 |
| 551059200000 | 61.44 |
| 551318400000 | 61.54 |
| 551404800000 | 62.18 |
| 551491200000 | 61.9 |
| 551577600000 | 62.17 |
| 551664000000 | 62.89 |
| 551923200000 | 63.02 |
| 552009600000 | 63.1 |
| 552096000000 | 62.76 |
| 552182400000 | 63.32 |
| 552268800000 | 63.59 |
| 552528000000 | 63.33 |
| 552614400000 | 63.54 |
| 552700800000 | 64.29 |
| 552787200000 | 64.09 |
| 552873600000 | 64.2 |
| 553132800000 | 65.05 |
| 553219200000 | 65.25 |
| 553305600000 | 66.45 |
| 553392000000 | 66.78 |
| 553478400000 | 66.53 |
| 553737600000 | 67.2 |
| 553824000000 | 66.99 |
| 553910400000 | 67.03 |
| 553996800000 | 66.95 |
| 554083200000 | 67.45 |
| 554342400000 | 67.45 |
| 554428800000 | 68.33 |
| 554515200000 | 68.75 |
| 554601600000 | 69.37 |
| 554688000000 | 69.45 |
| 554947200000 | 69.56 |
| 555033600000 | 68.66 |
| 555120000000 | 68.92 |
| 555206400000 | 69.33 |
| 555292800000 | 69.11 |
| 555552000000 | 68.77 |
| 555638400000 | 68.28 |
| 555724800000 | 69.12 |
| 555811200000 | 68.76 |
| 555897600000 | 70.17 |
| 556156800000 | 70.3 |
| 556243200000 | 70.86 |
| 556329600000 | 70.38 |
| 556416000000 | 71.38 |
| 556502400000 | 71.75 |
| 556761600000 | 71.78 |
| 556848000000 | 70.86 |
| 556934400000 | 71 |
| 557020800000 | 71.14 |
| 557107200000 | 71.52 |
| 557366400000 | 71.73 |
| 557452800000 | 72.12 |
| 557539200000 | 72.32 |
| 557625600000 | 72.32 |
| 557712000000 | 71.77 |
| 557971200000 | 71.16 |
| 558057600000 | 71.41 |
| 558144000000 | 71.75 |
| 558230400000 | 71.43 |
| 558316800000 | 71.82 |
| 558576000000 | 71.65 |
| 558662400000 | 72.3 |
| 558748800000 | 71.76 |
| 558835200000 | 72.01 |
| 558921600000 | 72.44 |
| 559180800000 | 72.15 |
| 559267200000 | 71.87 |
| 559353600000 | 72.47 |
| 559440000000 | 72.37 |
| 559526400000 | 72.42 |
| 559785600000 | 72.48 |
| 559872000000 | 72.23 |
| 559958400000 | 72.85 |
| 560044800000 | 73.13 |
| 560131200000 | 74.57 |
| 560390400000 | 75.21 |
| 560476800000 | 75.32 |
| 560563200000 | 75.07 |
| 560649600000 | 74.97 |
| 560736000000 | 74.58 |
| 560995200000 | 73.93 |
| 561081600000 | 73.73 |
| 561168000000 | 74.23 |
| 561254400000 | 73.45 |
| 561340800000 | 72.75 |
| 561600000000 | 68.13 |
| 561686400000 | 62.36 |
| 561772800000 | 65.48 |
| 561859200000 | 63.55 |
| 561945600000 | 63.42 |
| 562204800000 | 59.03 |
| 562291200000 | 59.63 |
| 562377600000 | 56.84 |
| 562464000000 | 55.06 |
| 562550400000 | 57.94 |
| 562809600000 | 58.67 |
| 562896000000 | 57.36 |
| 562982400000 | 55.21 |
| 563068800000 | 55.34 |
| 563155200000 | 55.84 |
| 563414400000 | 53.17 |
| 563500800000 | 49.78 |
| 563587200000 | 51.16 |
| 563673600000 | 54.19 |
| 563760000000 | 55.05 |
| 564019200000 | 55.12 |
| 564105600000 | 54.23 |
| 564192000000 | 54.3 |
| 564278400000 | 54.13 |
| 564364800000 | 53.34 |
| 564624000000 | 53.92 |
| 564710400000 | 54.74 |
| 564796800000 | 55.74 |
| 564883200000 | 55.06 |
| 564969600000 | 55.76 |
| 565228800000 | 55.11 |
| 565315200000 | 54.81 |
| 565401600000 | 54.41 |
| 565488000000 | 53.83 |
| 565574400000 | 52.3 |
| 565833600000 | 51.89 |
| 565920000000 | 52.21 |
| 566006400000 | 52.95 |
| 566092800000 | 53.67 |
| 566179200000 | 53.98 |
| 566438400000 | 54.3 |
| 566524800000 | 55.12 |
| 566611200000 | 56.41 |
| 566697600000 | 56.42 |
| 566784000000 | 55.6 |
| 567043200000 | 56.17 |
| 567129600000 | 56.44 |
| 567216000000 | 56.08 |
| 567302400000 | 56.52 |
| 567388800000 | 56.52 |
| 567648000000 | 56.16 |
| 567734400000 | 55.18 |
| 567820800000 | 55.84 |
| 567907200000 | 56.37 |
| 567993600000 | 56.37 |
| 568252800000 | 54.14 |
| 568339200000 | 54.22 |
| 568425600000 | 54.32 |
| 568512000000 | 55.93 |
| 568598400000 | 56.5 |
| 568857600000 | 55.43 |
| 568944000000 | 55.5 |
| 569030400000 | 54.59 |
| 569116800000 | 54.62 |
| 569203200000 | 53.53 |
| 569462400000 | 54.92 |
| 569548800000 | 54.56 |
| 569635200000 | 54.41 |
| 569721600000 | 53.66 |
| 569808000000 | 53.76 |
| 570067200000 | 53.27 |
| 570153600000 | 53.81 |
| 570240000000 | 53.63 |
| 570326400000 | 53.38 |
| 570412800000 | 53.4 |
| 570672000000 | 53.67 |
| 570758400000 | 53.95 |
| 570844800000 | 54.6 |
| 570931200000 | 54.9 |
| 571017600000 | 54.18 |
| 571276800000 | 54.03 |
| 571363200000 | 53.7 |
| 571449600000 | 54.16 |
| 571536000000 | 55.15 |
| 571622400000 | 54.52 |
| 571881600000 | 54.96 |
| 571968000000 | 55.37 |
| 572054400000 | 56.02 |
| 572140800000 | 56.08 |
| 572227200000 | 56.26 |
| 572486400000 | 57.54 |
| 572572800000 | 58.26 |
| 572659200000 | 58.58 |
| 572745600000 | 59.02 |
| 572832000000 | 58.43 |
| 573091200000 | 58.56 |
| 573177600000 | 59.66 |
| 573264000000 | 59.85 |
| 573350400000 | 59.78 |
| 573436800000 | 59.98 |
| 573696000000 | 60.58 |
| 573782400000 | 60.98 |
| 573868800000 | 61.33 |
| 573955200000 | 61.77 |
| 574041600000 | 61.76 |
| 574300800000 | 61.77 |
| 574387200000 | 62.29 |
| 574473600000 | 62.75 |
| 574560000000 | 62.29 |
| 574646400000 | 63.31 |
| 574905600000 | 63.2 |
| 574992000000 | 62.86 |
| 575078400000 | 63.33 |
| 575164800000 | 63.69 |
| 575251200000 | 62.43 |
| 575510400000 | 61.38 |
| 575596800000 | 62.66 |
| 575683200000 | 63.35 |
| 575769600000 | 63.71 |
| 575856000000 | 63.72 |
| 576115200000 | 63.85 |
| 576201600000 | 63.5 |
| 576288000000 | 64.07 |
| 576374400000 | 64.25 |
| 576460800000 | 64.61 |
| 576720000000 | 64.94 |
| 576806400000 | 65.2 |
| 576892800000 | 65.21 |
| 576979200000 | 66.3 |
| 577065600000 | 65.12 |
| 577324800000 | 65.42 |
| 577411200000 | 65.26 |
| 577497600000 | 65.08 |
| 577584000000 | 65.06 |
| 577670400000 | 65.19 |
| 577929600000 | 65.05 |
| 578016000000 | 65.27 |
| 578102400000 | 65.34 |
| 578188800000 | 65.64 |
| 578275200000 | 65.29 |
| 578534400000 | 65.35 |
| 578620800000 | 64.82 |
| 578707200000 | 65.15 |
| 578793600000 | 64.96 |
| 578880000000 | 64.57 |
| 579139200000 | 64.14 |
| 579225600000 | 63.88 |
| 579312000000 | 63 |
| 579398400000 | 62.66 |
| 579484800000 | 63.13 |
| 579744000000 | 63.83 |
| 579830400000 | 63.95 |
| 579916800000 | 64.65 |
| 580003200000 | 64.38 |
| 580089600000 | 65.25 |
| 580348800000 | 65.25 |
| 580435200000 | 65.64 |
| 580521600000 | 66.6 |
| 580608000000 | 66.37 |
| 580694400000 | 66.28 |
| 580953600000 | 66.82 |
| 581040000000 | 67 |
| 581126400000 | 67.28 |
| 581212800000 | 67.12 |
| 581299200000 | 67.56 |
| 581558400000 | 68.06 |
| 581644800000 | 68.09 |
| 581731200000 | 68.11 |
| 581817600000 | 69.08 |
| 581904000000 | 69.25 |
| 582163200000 | 69.42 |
| 582249600000 | 68.64 |
| 582336000000 | 69.29 |
| 582422400000 | 68.88 |
| 582508800000 | 68.98 |
| 582768000000 | 68.74 |
| 582854400000 | 69.07 |
| 582940800000 | 69.36 |
| 583027200000 | 69.05 |
| 583113600000 | 68.19 |
| 583372800000 | 67.54 |
| 583459200000 | 67.56 |
| 583545600000 | 67.43 |
| 583632000000 | 67.75 |
| 583718400000 | 68.27 |
| 583977600000 | 67.67 |
| 584064000000 | 68.01 |
| 584150400000 | 68.35 |
| 584236800000 | 68.85 |
| 584323200000 | 68.46 |
| 584582400000 | 67.61 |
| 584668800000 | 67.47 |
| 584755200000 | 66.83 |
| 584841600000 | 67.54 |
| 584928000000 | 66.79 |
| 585187200000 | 66.52 |
| 585273600000 | 66.94 |
| 585360000000 | 67.42 |
| 585446400000 | 68.11 |
| 585532800000 | 68.14 |
| 585792000000 | 67.46 |
| 585878400000 | 67.38 |
| 585964800000 | 68.32 |
| 586051200000 | 67.46 |
| 586137600000 | 67.64 |
| 586396800000 | 67.98 |
| 586483200000 | 68.05 |
| 586569600000 | 68.41 |
| 586656000000 | 68.48 |
| 586742400000 | 68.25 |
| 587001600000 | 68.06 |
| 587088000000 | 67.45 |
| 587174400000 | 66.65 |
| 587260800000 | 66.32 |
| 587347200000 | 67.11 |
| 587606400000 | 66.71 |
| 587692800000 | 66.97 |
| 587779200000 | 66.51 |
| 587865600000 | 67.08 |
| 587952000000 | 67.33 |
| 588211200000 | 66.1 |
| 588297600000 | 66.06 |
| 588384000000 | 66.5 |
| 588470400000 | 67.06 |
| 588556800000 | 66.8 |
| 588816000000 | 66.19 |
| 588902400000 | 66.65 |
| 588988800000 | 66.54 |
| 589075200000 | 65.83 |
| 589161600000 | 66.51 |
| 589420800000 | 67.19 |
| 589507200000 | 67.89 |
| 589593600000 | 67.88 |
| 589680000000 | 67.79 |
| 589766400000 | 67.77 |
| 590025600000 | 68.19 |
| 590112000000 | 68.19 |
| 590198400000 | 67.62 |
| 590284800000 | 67.86 |
| 590371200000 | 68.12 |
| 590630400000 | 68.85 |
| 590716800000 | 68.48 |
| 590803200000 | 68.87 |
| 590889600000 | 68.59 |
| 590976000000 | 68.66 |
| 591235200000 | 68.36 |
| 591321600000 | 68.21 |
| 591408000000 | 68.17 |
| 591494400000 | 68.92 |
| 591580800000 | 69.48 |
| 591840000000 | 69.41 |
| 591926400000 | 69.5 |
| 592012800000 | 69.63 |
| 592099200000 | 69.9 |
| 592185600000 | 70.04 |
| 592444800000 | 70.8 |
| 592531200000 | 70.74 |
| 592617600000 | 70.87 |
| 592704000000 | 71.71 |
| 592790400000 | 72.38 |
| 593049600000 | 72.48 |
| 593136000000 | 73.33 |
| 593222400000 | 73.83 |
| 593308800000 | 73.99 |
| 593395200000 | 74.96 |
| 593654400000 | 74.77 |
| 593740800000 | 74.9 |
| 593827200000 | 75.66 |
| 593913600000 | 75.93 |
| 594000000000 | 75.77 |
| 594259200000 | 75.48 |
| 594345600000 | 75.19 |
| 594432000000 | 74.95 |
| 594518400000 | 75.26 |
| 594604800000 | 75.22 |
| 594864000000 | 75.29 |
| 594950400000 | 75.5 |
| 595036800000 | 76.33 |
| 595123200000 | 76.09 |
| 595209600000 | 76.33 |
| 595468800000 | 75.6 |
| 595555200000 | 76.01 |
| 595641600000 | 77.15 |
| 595728000000 | 76.96 |
| 595814400000 | 77.03 |
| 596073600000 | 77.09 |
| 596160000000 | 77.36 |
| 596246400000 | 77.98 |
| 596332800000 | 78.15 |
| 596419200000 | 78 |
| 596678400000 | 76.76 |
| 596764800000 | 77.05 |
| 596851200000 | 77.2 |
| 596937600000 | 77.4 |
| 597024000000 | 77.6 |
| 597283200000 | 78.11 |
| 597369600000 | 78.15 |
| 597456000000 | 77.62 |
| 597542400000 | 78.08 |
| 597628800000 | 78.75 |
| 597888000000 | 78.21 |
| 597974400000 | 77.92 |
| 598060800000 | 78.24 |
| 598147200000 | 77.69 |
| 598233600000 | 77.41 |
| 598492800000 | 78.3 |
| 598579200000 | 78.13 |
| 598665600000 | 77.86 |
| 598752000000 | 78.19 |
| 598838400000 | 78.36 |
| 599097600000 | 78.55 |
| 599184000000 | 78.6 |
| 599270400000 | 77.58 |
| 599356800000 | 78.02 |
| 599443200000 | 78.7 |
| 599702400000 | 79.33 |
| 599788800000 | 80.55 |
| 599875200000 | 79.45 |
| 599961600000 | 79.89 |
| 600048000000 | 79.46 |
| 600307200000 | 78.98 |
| 600393600000 | 78.47 |
| 600480000000 | 79.44 |
| 600566400000 | 80.62 |
| 600652800000 | 80.8 |
| 600912000000 | 79.83 |
| 600998400000 | 79.45 |
| 601084800000 | 79.43 |
| 601171200000 | 80.71 |
| 601257600000 | 82 |
| 601516800000 | 82.96 |
| 601603200000 | 83.84 |
| 601689600000 | 84.32 |
| 601776000000 | 84.57 |
| 601862400000 | 85.55 |
| 602121600000 | 85.31 |
| 602208000000 | 84.09 |
| 602294400000 | 84.1 |
| 602380800000 | 84.72 |
| 602467200000 | 85.53 |
| 602726400000 | 86.11 |
| 602812800000 | 86.54 |
| 602899200000 | 87.12 |
| 602985600000 | 88.21 |
| 603072000000 | 88.3 |
| 603331200000 | 86.79 |
| 603417600000 | 87.78 |
| 603504000000 | 86.79 |
| 603590400000 | 87.06 |
| 603676800000 | 87.48 |
| 603936000000 | 87.69 |
| 604022400000 | 87.31 |
| 604108800000 | 87.03 |
| 604195200000 | 85.95 |
| 604281600000 | 86.26 |
| 604540800000 | 85.67 |
| 604627200000 | 86.81 |
| 604713600000 | 86.62 |
| 604800000000 | 86.92 |
| 604886400000 | 87.99 |
| 605145600000 | 88.7 |
| 605232000000 | 88.53 |
| 605318400000 | 88.18 |
| 605404800000 | 88.34 |
| 605491200000 | 87.98 |
| 605750400000 | 88.16 |
| 605836800000 | 89.67 |
| 605923200000 | 89.07 |
| 606009600000 | 89.18 |
| 606096000000 | 88.88 |
| 606355200000 | 87.83 |
| 606441600000 | 88.21 |
| 606528000000 | 88.41 |
| 606614400000 | 88.4 |
| 606700800000 | 88.42 |
| 606960000000 | 88.18 |
| 607046400000 | 87.56 |
| 607132800000 | 88.12 |
| 607219200000 | 88.71 |
| 607305600000 | 89.16 |
| 607564800000 | 91.18 |
| 607651200000 | 91.73 |
| 607737600000 | 91.74 |
| 607824000000 | 91.74 |
| 607910400000 | 91.63 |
| 608169600000 | 91.93 |
| 608256000000 | 92.1 |
| 608342400000 | 92.61 |
| 608428800000 | 92.84 |
| 608515200000 | 92.89 |
| 608774400000 | 94.04 |
| 608860800000 | 94.46 |
| 608947200000 | 93.65 |
| 609033600000 | 94.09 |
| 609120000000 | 93.99 |
| 609379200000 | 93.28 |
| 609465600000 | 93.04 |
| 609552000000 | 92.71 |
| 609638400000 | 93.5 |
| 609724800000 | 93.33 |
| 609984000000 | 93.07 |
| 610070400000 | 92.8 |
| 610156800000 | 92.81 |
| 610243200000 | 92.85 |
| 610329600000 | 92.99 |
| 610588800000 | 92.22 |
| 610675200000 | 91.4 |
| 610761600000 | 91.79 |
| 610848000000 | 91.39 |
| 610934400000 | 91.35 |
| 611193600000 | 90.15 |
| 611280000000 | 89.75 |
| 611366400000 | 88.73 |
| 611452800000 | 88.82 |
| 611539200000 | 89.08 |
| 611798400000 | 87.26 |
| 611884800000 | 87.28 |
| 611971200000 | 87.81 |
| 612057600000 | 88.84 |
| 612144000000 | 89.45 |
| 612403200000 | 88.57 |
| 612489600000 | 89 |
| 612576000000 | 90.5 |
| 612662400000 | 90.58 |
| 612748800000 | 91.96 |
| 613008000000 | 91.57 |
| 613094400000 | 90.55 |
| 613180800000 | 92.51 |
| 613267200000 | 92.38 |
| 613353600000 | 91.76 |
| 613612800000 | 90.79 |
| 613699200000 | 91.19 |
| 613785600000 | 91.51 |
| 613872000000 | 91.63 |
| 613958400000 | 93.17 |
| 614217600000 | 94.39 |
| 614304000000 | 94.38 |
| 614390400000 | 94.61 |
| 614476800000 | 95.35 |
| 614563200000 | 96.72 |
| 614822400000 | 95.85 |
| 614908800000 | 95.57 |
| 614995200000 | 95.3 |
| 615081600000 | 94.9 |
| 615168000000 | 94.06 |
| 615427200000 | 95.4 |
| 615513600000 | 95.67 |
| 615600000000 | 96.26 |
| 615686400000 | 96.61 |
| 615772800000 | 97.45 |
| 616032000000 | 98.84 |
| 616118400000 | 97.55 |
| 616204800000 | 97.18 |
| 616291200000 | 97.32 |
| 616377600000 | 96.71 |
| 616636800000 | 95.91 |
| 616723200000 | 96.14 |
| 616809600000 | 96.33 |
| 616896000000 | 96.94 |
| 616982400000 | 96.95 |
| 617241600000 | 96.58 |
| 617328000000 | 97.39 |
| 617414400000 | 99.14 |
| 617500800000 | 99.22 |
| 617587200000 | 98.13 |
| 617846400000 | 99.2 |
| 617932800000 | 100.3 |
| 618019200000 | 101.16 |
| 618105600000 | 100.28 |
| 618192000000 | 99.84 |
| 618451200000 | 101.08 |
| 618537600000 | 101.86 |
| 618624000000 | 102.3 |
| 618710400000 | 103.09 |
| 618796800000 | 100.8 |
| 619056000000 | 100.12 |
| 619142400000 | 99.38 |
| 619228800000 | 100.19 |
| 619315200000 | 99.12 |
| 619401600000 | 99.49 |
| 619660800000 | 100.12 |
| 619747200000 | 100.1 |
| 619833600000 | 99.4 |
| 619920000000 | 99.74 |
| 620006400000 | 100.6 |
| 620265600000 | 100.39 |
| 620352000000 | 101.99 |
| 620438400000 | 102.18 |
| 620524800000 | 103.2 |
| 620611200000 | 102.54 |
| 620870400000 | 103.48 |
| 620956800000 | 102.75 |
| 621043200000 | 103.77 |
| 621129600000 | 103.58 |
| 621216000000 | 104.17 |
| 621475200000 | 102.72 |
| 621561600000 | 102.49 |
| 621648000000 | 102.12 |
| 621734400000 | 102.87 |
| 621820800000 | 101.57 |
| 622080000000 | 104.19 |
| 622166400000 | 105.19 |
| 622252800000 | 106.03 |
| 622339200000 | 106.34 |
| 622425600000 | 106.59 |
| 622684800000 | 109.01 |
| 622771200000 | 109.41 |
| 622857600000 | 109.19 |
| 622944000000 | 109.03 |
| 623030400000 | 108.88 |
| 623289600000 | 108.24 |
| 623376000000 | 108.63 |
| 623462400000 | 109.18 |
| 623548800000 | 108.9 |
| 623635200000 | 108.73 |
| 623894400000 | 109.17 |
| 623980800000 | 108.62 |
| 624067200000 | 106.77 |
| 624153600000 | 107.08 |
| 624240000000 | 107.44 |
| 624499200000 | 98.73 |
| 624585600000 | 102.7 |
| 624672000000 | 103.38 |
| 624758400000 | 105.33 |
| 624844800000 | 105.87 |
| 625104000000 | 105.73 |
| 625190400000 | 105.24 |
| 625276800000 | 103.44 |
| 625363200000 | 103.1 |
| 625449600000 | 101.71 |
| 625708800000 | 101.24 |
| 625795200000 | 101.37 |
| 625881600000 | 102.22 |
| 625968000000 | 101.04 |
| 626054400000 | 100.68 |
| 626313600000 | 99.95 |
| 626400000000 | 98.77 |
| 626486400000 | 99.47 |
| 626572800000 | 100.06 |
| 626659200000 | 100.83 |
| 626918400000 | 102 |
| 627004800000 | 101.27 |
| 627091200000 | 101.16 |
| 627177600000 | 102.31 |
| 627264000000 | 102.44 |
| 627523200000 | 103.25 |
| 627609600000 | 103.49 |
| 627696000000 | 103.84 |
| 627782400000 | 104.42 |
| 627868800000 | 105.86 |
| 628128000000 | 107.14 |
| 628214400000 | 107.47 |
| 628300800000 | 108.58 |
| 628387200000 | 109.05 |
| 628473600000 | 109.67 |
| 628732800000 | 110.73 |
| 628819200000 | 111.14 |
| 628905600000 | 113.06 |
| 628992000000 | 113.15 |
| 629078400000 | 112.09 |
| 629337600000 | 112.71 |
| 629424000000 | 115.11 |
| 629510400000 | 114.35 |
| 629596800000 | 114.04 |
| 629683200000 | 114.48 |
| 629942400000 | 114.21 |
| 630028800000 | 113.9 |
| 630115200000 | 114.05 |
| 630201600000 | 115.55 |
| 630288000000 | 117.46 |
| 630547200000 | 117.46 |
| 630633600000 | 118.03 |
| 630720000000 | 119.27 |
| 630806400000 | 119.62 |
| 630892800000 | 119.45 |
| 631152000000 | 119.45 |
| 631238400000 | 119.4 |
| 631324800000 | 120.9 |
| 631411200000 | 123.93 |
| 631497600000 | 123.18 |
| 631756800000 | 124.92 |
| 631843200000 | 124.97 |
| 631929600000 | 124.34 |
| 632016000000 | 125.35 |
| 632102400000 | 126.09 |
| 632361600000 | 123.7 |
| 632448000000 | 121.21 |
| 632534400000 | 123.03 |
| 632620800000 | 121.25 |
| 632707200000 | 120.67 |
| 632966400000 | 119.24 |
| 633052800000 | 120.87 |
| 633139200000 | 119.21 |
| 633225600000 | 119.95 |
| 633312000000 | 120.43 |
| 633571200000 | 122.21 |
| 633657600000 | 121.16 |
| 633744000000 | 120.73 |
| 633830400000 | 121.58 |
| 633916800000 | 122.52 |
| 634176000000 | 125.27 |
| 634262400000 | 125.94 |
| 634348800000 | 124.47 |
| 634435200000 | 124.11 |
| 634521600000 | 122.77 |
| 634780800000 | 122.08 |
| 634867200000 | 120.76 |
| 634953600000 | 121.61 |
| 635040000000 | 121.62 |
| 635126400000 | 123.83 |
| 635385600000 | 123.69 |
| 635472000000 | 122.09 |
| 635558400000 | 121.58 |
| 635644800000 | 122.44 |
| 635731200000 | 120.5 |
| 635990400000 | 118.73 |
| 636076800000 | 120.42 |
| 636163200000 | 120.25 |
| 636249600000 | 117.94 |
| 636336000000 | 119.14 |
| 636595200000 | 120.6 |
| 636681600000 | 120.64 |
| 636768000000 | 121.47 |
| 636854400000 | 123.17 |
| 636940800000 | 122.98 |
| 637200000000 | 122.55 |
| 637286400000 | 123.29 |
| 637372800000 | 123.57 |
| 637459200000 | 124.61 |
| 637545600000 | 125.73 |
| 637804800000 | 127.55 |
| 637891200000 | 126.89 |
| 637977600000 | 128.56 |
| 638064000000 | 127.58 |
| 638150400000 | 127.9 |
| 638409600000 | 127.86 |
| 638496000000 | 127.4 |
| 638582400000 | 127.5 |
| 638668800000 | 129.5 |
| 638755200000 | 130.4 |
| 639014400000 | 128.19 |
| 639100800000 | 129.9 |
| 639187200000 | 130.37 |
| 639273600000 | 130.15 |
| 639360000000 | 130.61 |
| 639619200000 | 129.88 |
| 639705600000 | 129.03 |
| 639792000000 | 130.21 |
| 639878400000 | 131.65 |
| 639964800000 | 131.62 |
| 640224000000 | 131.24 |
| 640310400000 | 131.5 |
| 640396800000 | 131.25 |
| 640483200000 | 130.31 |
| 640569600000 | 129.58 |
| 640828800000 | 126.95 |
| 640915200000 | 126.47 |
| 641001600000 | 127.72 |
| 641088000000 | 127.15 |
| 641174400000 | 127.26 |
| 641433600000 | 126.38 |
| 641520000000 | 126.08 |
| 641606400000 | 127.17 |
| 641692800000 | 128.76 |
| 641779200000 | 131.6 |
| 642038400000 | 133 |
| 642124800000 | 132.96 |
| 642211200000 | 133.84 |
| 642297600000 | 133.36 |
| 642384000000 | 133.39 |
| 642643200000 | 132.05 |
| 642729600000 | 131.49 |
| 642816000000 | 131.52 |
| 642902400000 | 131.51 |
| 642988800000 | 131.4 |
| 643248000000 | 128.8 |
| 643334400000 | 127.91 |
| 643420800000 | 128.92 |
| 643507200000 | 128.67 |
| 643593600000 | 128.13 |
| 643852800000 | 127.64 |
| 643939200000 | 128.72 |
| 644025600000 | 127.86 |
| 644112000000 | 126.55 |
| 644198400000 | 126.9 |
| 644457600000 | 126.72 |
| 644544000000 | 127.57 |
| 644630400000 | 126.78 |
| 644716800000 | 126.36 |
| 644803200000 | 124.95 |
| 645062400000 | 124.15 |
| 645148800000 | 124.03 |
| 645235200000 | 123.44 |
| 645321600000 | 123.54 |
| 645408000000 | 122.96 |
| 645667200000 | 124.83 |
| 645753600000 | 127.08 |
| 645840000000 | 126.91 |
| 645926400000 | 127.71 |
| 646012800000 | 128.72 |
| 646272000000 | 129.05 |
| 646358400000 | 129.83 |
| 646444800000 | 130.41 |
| 646531200000 | 129.88 |
| 646617600000 | 129.48 |
| 646876800000 | 131.3 |
| 646963200000 | 131.27 |
| 647049600000 | 131.91 |
| 647136000000 | 130.3 |
| 647222400000 | 131.03 |
| 647481600000 | 131.29 |
| 647568000000 | 130.85 |
| 647654400000 | 129.91 |
| 647740800000 | 129.96 |
| 647827200000 | 130.41 |
| 648086400000 | 129.27 |
| 648172800000 | 128.67 |
| 648259200000 | 129.52 |
| 648345600000 | 129.32 |
| 648432000000 | 129.7 |
| 648691200000 | 130.08 |
| 648777600000 | 130.04 |
| 648864000000 | 129.39 |
| 648950400000 | 129.57 |
| 649036800000 | 130.15 |
| 649296000000 | 129.86 |
| 649382400000 | 132.81 |
| 649468800000 | 131.42 |
| 649555200000 | 128.92 |
| 649641600000 | 128.22 |
| 649900800000 | 122.93 |
| 649987200000 | 123.79 |
| 650073600000 | 120.51 |
| 650160000000 | 121.01 |
| 650246400000 | 120.36 |
| 650505600000 | 118.67 |
| 650592000000 | 118.63 |
| 650678400000 | 119.78 |
| 650764800000 | 119.48 |
| 650851200000 | 117.49 |
| 651110400000 | 113.7 |
| 651196800000 | 108.27 |
| 651283200000 | 108.06 |
| 651369600000 | 104.93 |
| 651456000000 | 107.06 |
| 651715200000 | 112.92 |
| 651801600000 | 113.14 |
| 651888000000 | 113.09 |
| 651974400000 | 112.9 |
| 652060800000 | 112.05 |
| 652320000000 | 111.03 |
| 652406400000 | 108.85 |
| 652492800000 | 109.15 |
| 652579200000 | 108.24 |
| 652665600000 | 107.62 |
| 652924800000 | 108.23 |
| 653011200000 | 106.38 |
| 653097600000 | 107.78 |
| 653184000000 | 107.62 |
| 653270400000 | 106.71 |
| 653529600000 | 105.71 |
| 653616000000 | 103.61 |
| 653702400000 | 101.57 |
| 653788800000 | 99.13 |
| 653875200000 | 98.68 |
| 654134400000 | 98 |
| 654220800000 | 95.69 |
| 654307200000 | 95.12 |
| 654393600000 | 94.74 |
| 654480000000 | 93.81 |
| 654739200000 | 98.19 |
| 654825600000 | 99.31 |
| 654912000000 | 100.14 |
| 654998400000 | 100.46 |
| 655084800000 | 98.59 |
| 655344000000 | 102.03 |
| 655430400000 | 101.79 |
| 655516800000 | 100.31 |
| 655603200000 | 100.34 |
| 655689600000 | 102.35 |
| 655948800000 | 102.53 |
| 656035200000 | 102.33 |
| 656121600000 | 101.65 |
| 656208000000 | 102.69 |
| 656294400000 | 103.52 |
| 656553600000 | 103 |
| 656640000000 | 104.08 |
| 656726400000 | 104.37 |
| 656812800000 | 104.4 |
| 656899200000 | 102.27 |
| 657158400000 | 101.72 |
| 657244800000 | 100.47 |
| 657331200000 | 100.99 |
| 657417600000 | 100.37 |
| 657504000000 | 100.16 |
| 657763200000 | 100.73 |
| 657849600000 | 100.37 |
| 657936000000 | 99.72 |
| 658022400000 | 98.55 |
| 658108800000 | 98.6 |
| 658368000000 | 99.53 |
| 658454400000 | 99.6 |
| 658540800000 | 99.8 |
| 658627200000 | 99.71 |
| 658713600000 | 100.16 |
| 658972800000 | 101.48 |
| 659059200000 | 101.11 |
| 659145600000 | 100.94 |
| 659232000000 | 101.86 |
| 659318400000 | 100.63 |
| 659577600000 | 98.57 |
| 659664000000 | 98.06 |
| 659750400000 | 98.01 |
| 659836800000 | 97.19 |
| 659923200000 | 97.34 |
| 660182400000 | 97.61 |
| 660268800000 | 96.98 |
| 660355200000 | 98.2 |
| 660441600000 | 100.58 |
| 660528000000 | 101.81 |
| 660787200000 | 102.1 |
| 660873600000 | 101.77 |
| 660960000000 | 102.61 |
| 661046400000 | 103.36 |
| 661132800000 | 102.86 |
| 661392000000 | 100.32 |
| 661478400000 | 100.03 |
| 661564800000 | 100.04 |
| 661651200000 | 96.36 |
| 661737600000 | 94.97 |
| 661996800000 | 94.13 |
| 662083200000 | 94.13 |
| 662169600000 | 94.56 |
| 662256000000 | 95.15 |
| 662342400000 | 96.13 |
| 662601600000 | 96.45 |
| 662688000000 | 96.45 |
| 662774400000 | 95.41 |
| 662860800000 | 95.82 |
| 662947200000 | 95.82 |
| 663206400000 | 92.12 |
| 663292800000 | 90.93 |
| 663379200000 | 92.94 |
| 663465600000 | 91.09 |
| 663552000000 | 91.04 |
| 663811200000 | 88.45 |
| 663897600000 | 88.32 |
| 663984000000 | 87.85 |
| 664070400000 | 95.38 |
| 664156800000 | 95.2 |
| 664416000000 | 95.25 |
| 664502400000 | 94.02 |
| 664588800000 | 93.59 |
| 664675200000 | 95.17 |
| 664761600000 | 95 |
| 665020800000 | 94.9 |
| 665107200000 | 94.87 |
| 665193600000 | 95.54 |
| 665280000000 | 97.5 |
| 665366400000 | 98.91 |
| 665625600000 | 99.71 |
| 665712000000 | 100.34 |
| 665798400000 | 100.68 |
| 665884800000 | 101.47 |
| 665971200000 | 102.55 |
| 666230400000 | 105.42 |
| 666316800000 | 104.64 |
| 666403200000 | 105.28 |
| 666489600000 | 105.44 |
| 666576000000 | 106.59 |
| 666835200000 | 107.79 |
| 666921600000 | 108.58 |
| 667008000000 | 107.18 |
| 667094400000 | 107.74 |
| 667180800000 | 108.33 |
| 667440000000 | 108.78 |
| 667526400000 | 107.19 |
| 667612800000 | 108.04 |
| 667699200000 | 107.5 |
| 667785600000 | 106.55 |
| 668044800000 | 107.22 |
| 668131200000 | 108.75 |
| 668217600000 | 110.67 |
| 668304000000 | 110.67 |
| 668390400000 | 111.81 |
| 668649600000 | 108.87 |
| 668736000000 | 109.9 |
| 668822400000 | 109.06 |
| 668908800000 | 111.03 |
| 668995200000 | 110.27 |
| 669254400000 | 107.34 |
| 669340800000 | 105.29 |
| 669427200000 | 104.44 |
| 669513600000 | 106.08 |
| 669600000000 | 105.76 |
| 669859200000 | 103.63 |
| 669945600000 | 101.75 |
| 670032000000 | 101.64 |
| 670118400000 | 102.09 |
| 670204800000 | 102.66 |
| 670464000000 | 103.22 |
| 670550400000 | 104.43 |
| 670636800000 | 107.17 |
| 670723200000 | 108.04 |
| 670809600000 | 109.12 |
| 671068800000 | 108.03 |
| 671155200000 | 108.91 |
| 671241600000 | 107.26 |
| 671328000000 | 107.96 |
| 671414400000 | 107.91 |
| 671673600000 | 108.6 |
| 671760000000 | 108.04 |
| 671846400000 | 108.43 |
| 671932800000 | 106.52 |
| 672019200000 | 102.94 |
| 672278400000 | 99.9 |
| 672364800000 | 101.78 |
| 672451200000 | 101.92 |
| 672537600000 | 102.91 |
| 672624000000 | 102.58 |
| 672883200000 | 101.46 |
| 672969600000 | 103.83 |
| 673056000000 | 104.81 |
| 673142400000 | 104.43 |
| 673228800000 | 103.44 |
| 673488000000 | 103.43 |
| 673574400000 | 104.25 |
| 673660800000 | 103.07 |
| 673747200000 | 102.35 |
| 673833600000 | 103.72 |
| 674092800000 | 103.86 |
| 674179200000 | 103.73 |
| 674265600000 | 103.68 |
| 674352000000 | 103.26 |
| 674438400000 | 101.63 |
| 674697600000 | 101.71 |
| 674784000000 | 103.41 |
| 674870400000 | 103.57 |
| 674956800000 | 104.4 |
| 675043200000 | 105.19 |
| 675302400000 | 105.77 |
| 675388800000 | 105.85 |
| 675475200000 | 105.52 |
| 675561600000 | 104.82 |
| 675648000000 | 104.87 |
| 675907200000 | 104.51 |
| 675993600000 | 105.02 |
| 676080000000 | 105.78 |
| 676166400000 | 105.48 |
| 676252800000 | 105.09 |
| 676512000000 | 105.06 |
| 676598400000 | 105.37 |
| 676684800000 | 103.72 |
| 676771200000 | 102.94 |
| 676857600000 | 103.84 |
| 677116800000 | 103.4 |
| 677203200000 | 102.3 |
| 677289600000 | 103.03 |
| 677376000000 | 102.91 |
| 677462400000 | 103.33 |
| 677721600000 | 103.24 |
| 677808000000 | 102.52 |
| 677894400000 | 102.95 |
| 677980800000 | 102.4 |
| 678067200000 | 99.69 |
| 678326400000 | 99.34 |
| 678412800000 | 97.88 |
| 678499200000 | 99.03 |
| 678585600000 | 99.04 |
| 678672000000 | 99.73 |
| 678931200000 | 99.91 |
| 679017600000 | 100.86 |
| 679104000000 | 101.04 |
| 679190400000 | 99.97 |
| 679276800000 | 102.48 |
| 679536000000 | 102.53 |
| 679622400000 | 101.89 |
| 679708800000 | 101.42 |
| 679795200000 | 102.4 |
| 679881600000 | 103.57 |
| 680140800000 | 102.78 |
| 680227200000 | 102.97 |
| 680313600000 | 103.79 |
| 680400000000 | 102.25 |
| 680486400000 | 102.67 |
| 680745600000 | 101.84 |
| 680832000000 | 102.53 |
| 680918400000 | 102.83 |
| 681004800000 | 102.65 |
| 681091200000 | 103.42 |
| 681350400000 | 104.48 |
| 681436800000 | 104.41 |
| 681523200000 | 104.74 |
| 681609600000 | 104.13 |
| 681696000000 | 103.98 |
| 681955200000 | 103.76 |
| 682041600000 | 104.2 |
| 682128000000 | 104 |
| 682214400000 | 103.82 |
| 682300800000 | 102.55 |
| 682560000000 | 91.24 |
| 682646400000 | 94.06 |
| 682732800000 | 99.24 |
| 682819200000 | 103.11 |
| 682905600000 | 102.14 |
| 683164800000 | 103.29 |
| 683251200000 | 102.94 |
| 683337600000 | 103.66 |
| 683424000000 | 103.88 |
| 683510400000 | 103.63 |
| 683769600000 | 103.97 |
| 683856000000 | 104.58 |
| 683942400000 | 104.41 |
| 684028800000 | 104.86 |
| 684115200000 | 105.54 |
| 684374400000 | 106.97 |
| 684460800000 | 106.84 |
| 684547200000 | 106.73 |
| 684633600000 | 107.66 |
| 684720000000 | 108.37 |
| 684979200000 | 108.42 |
| 685065600000 | 108.59 |
| 685152000000 | 107.63 |
| 685238400000 | 106.94 |
| 685324800000 | 106.45 |
| 685584000000 | 107.28 |
| 685670400000 | 107.46 |
| 685756800000 | 106.21 |
| 685843200000 | 105.8 |
| 685929600000 | 105.15 |
| 686188800000 | 105.95 |
| 686275200000 | 105.53 |
| 686361600000 | 105.41 |
| 686448000000 | 105.15 |
| 686534400000 | 104.01 |
| 686793600000 | 102.61 |
| 686880000000 | 101.3 |
| 686966400000 | 100.39 |
| 687052800000 | 99.47 |
| 687139200000 | 99.63 |
| 687398400000 | 99.01 |
| 687484800000 | 98.43 |
| 687571200000 | 98.52 |
| 687657600000 | 98.24 |
| 687744000000 | 98.55 |
| 688003200000 | 98.86 |
| 688089600000 | 98.85 |
| 688176000000 | 98.28 |
| 688262400000 | 98.27 |
| 688348800000 | 97.55 |
| 688608000000 | 96.83 |
| 688694400000 | 98.01 |
| 688780800000 | 98.58 |
| 688867200000 | 98.93 |
| 688953600000 | 98.99 |
| 689212800000 | 100.27 |
| 689299200000 | 99.5 |
| 689385600000 | 99.34 |
| 689472000000 | 99.55 |
| 689558400000 | 99.81 |
| 689817600000 | 99.79 |
| 689904000000 | 100.04 |
| 689990400000 | 99.96 |
| 690076800000 | 100.75 |
| 690163200000 | 100.1 |
| 690422400000 | 100.76 |
| 690508800000 | 100.41 |
| 690595200000 | 100.13 |
| 690681600000 | 99.92 |
| 690768000000 | 99.84 |
| 691027200000 | 98.89 |
| 691113600000 | 99.09 |
| 691200000000 | 96.1 |
| 691286400000 | 95.55 |
| 691372800000 | 94.16 |
| 691632000000 | 94.71 |
| 691718400000 | 94.96 |
| 691804800000 | 95.26 |
| 691891200000 | 96.43 |
| 691977600000 | 97.11 |
| 692236800000 | 96.72 |
| 692323200000 | 95.66 |
| 692409600000 | 94.88 |
| 692496000000 | 94.83 |
| 692582400000 | 95.81 |
| 692841600000 | 95.77 |
| 692928000000 | 96.41 |
| 693014400000 | 96.72 |
| 693100800000 | 97.04 |
| 693187200000 | 97.1 |
| 693446400000 | 98.31 |
| 693532800000 | 98.23 |
| 693619200000 | 98.23 |
| 693705600000 | 98.65 |
| 693792000000 | 99.29 |
| 694051200000 | 99.65 |
| 694137600000 | 100 |
| 694310400000 | 100.38 |
| 694396800000 | 100.07 |
| 694656000000 | 101.95 |
| 694742400000 | 101.83 |
| 694828800000 | 101.13 |
| 694915200000 | 99.41 |
| 695001600000 | 99.05 |
| 695260800000 | 100.03 |
| 695347200000 | 99.14 |
| 695433600000 | 99.19 |
| 695520000000 | 101.37 |
| 695606400000 | 104.21 |
| 695865600000 | 103.75 |
| 695952000000 | 105.09 |
| 696038400000 | 104.58 |
| 696124800000 | 102.91 |
| 696211200000 | 103.25 |
| 696470400000 | 103.15 |
| 696556800000 | 103.98 |
| 696643200000 | 103.76 |
| 696729600000 | 102.54 |
| 696816000000 | 103.3 |
| 697075200000 | 104.77 |
| 697161600000 | 104.86 |
| 697248000000 | 105.72 |
| 697334400000 | 105.81 |
| 697420800000 | 106.76 |
| 697680000000 | 104.87 |
| 697766400000 | 104.12 |
| 697852800000 | 102.69 |
| 697939200000 | 102.35 |
| 698025600000 | 102.45 |
| 698284800000 | 102.66 |
| 698371200000 | 101.94 |
| 698457600000 | 101.95 |
| 698544000000 | 102.58 |
| 698630400000 | 102.84 |
| 698889600000 | 104.11 |
| 698976000000 | 103.9 |
| 699062400000 | 105.22 |
| 699148800000 | 105.84 |
| 699235200000 | 105.3 |
| 699494400000 | 104.85 |
| 699580800000 | 104.14 |
| 699667200000 | 103.69 |
| 699753600000 | 103.32 |
| 699840000000 | 103.1 |
| 700099200000 | 103.09 |
| 700185600000 | 102.77 |
| 700272000000 | 103.1 |
| 700358400000 | 101.58 |
| 700444800000 | 101.72 |
| 700704000000 | 101.49 |
| 700790400000 | 102.98 |
| 700876800000 | 103.12 |
| 700963200000 | 101.49 |
| 701049600000 | 101.97 |
| 701308800000 | 101.96 |
| 701395200000 | 101.59 |
| 701481600000 | 102.74 |
| 701568000000 | 102.34 |
| 701654400000 | 103.45 |
| 701913600000 | 102.95 |
| 702000000000 | 103.21 |
| 702086400000 | 102.45 |
| 702172800000 | 103.31 |
| 702259200000 | 104.61 |
| 702518400000 | 105.46 |
| 702604800000 | 105.96 |
| 702691200000 | 104.34 |
| 702777600000 | 104.69 |
| 702864000000 | 104.95 |
| 703123200000 | 103.85 |
| 703209600000 | 104.19 |
| 703296000000 | 104.61 |
| 703382400000 | 106.17 |
| 703468800000 | 106.19 |
| 703728000000 | 105.06 |
| 703814400000 | 104.78 |
| 703900800000 | 105.96 |
| 703987200000 | 106.17 |
| 704073600000 | 106.75 |
| 704332800000 | 106.82 |
| 704419200000 | 106.39 |
| 704505600000 | 106.17 |
| 704592000000 | 106.74 |
| 704678400000 | 107.45 |
| 704937600000 | 107.26 |
| 705024000000 | 107.89 |
| 705110400000 | 108.81 |
| 705196800000 | 108.36 |
| 705283200000 | 108.2 |
| 705542400000 | 108.69 |
| 705628800000 | 109.75 |
| 705715200000 | 110.31 |
| 705801600000 | 109.52 |
| 705888000000 | 109.01 |
| 706147200000 | 111.14 |
| 706233600000 | 111.56 |
| 706320000000 | 112.29 |
| 706406400000 | 111.36 |
| 706492800000 | 111.74 |
| 706752000000 | 112.4 |
| 706838400000 | 112.28 |
| 706924800000 | 109.58 |
| 707011200000 | 110.23 |
| 707097600000 | 112.15 |
| 707356800000 | 112.07 |
| 707443200000 | 111.92 |
| 707529600000 | 113.03 |
| 707616000000 | 113.48 |
| 707702400000 | 114.72 |
| 707961600000 | 114.83 |
| 708048000000 | 114.46 |
| 708134400000 | 113.86 |
| 708220800000 | 114.52 |
| 708307200000 | 113.68 |
| 708566400000 | 113.41 |
| 708652800000 | 113.25 |
| 708739200000 | 111.67 |
| 708825600000 | 111.87 |
| 708912000000 | 111.4 |
| 709171200000 | 111.34 |
| 709257600000 | 111.73 |
| 709344000000 | 112.31 |
| 709430400000 | 113.31 |
| 709516800000 | 112.82 |
| 709776000000 | 113.74 |
| 709862400000 | 112.95 |
| 709948800000 | 112.31 |
| 710035200000 | 113.16 |
| 710121600000 | 113.05 |
| 710380800000 | 112.68 |
| 710467200000 | 113.3 |
| 710553600000 | 112.23 |
| 710640000000 | 110.95 |
| 710726400000 | 112.3 |
| 710985600000 | 112.99 |
| 711072000000 | 111.97 |
| 711158400000 | 112.72 |
| 711244800000 | 113.27 |
| 711331200000 | 112.5 |
| 711590400000 | 108.03 |
| 711676800000 | 107.01 |
| 711763200000 | 105.06 |
| 711849600000 | 105.54 |
| 711936000000 | 103.86 |
| 712195200000 | 104.51 |
| 712281600000 | 106.11 |
| 712368000000 | 106.44 |
| 712454400000 | 106.73 |
| 712540800000 | 106.47 |
| 712800000000 | 106.13 |
| 712886400000 | 106.9 |
| 712972800000 | 106.63 |
| 713059200000 | 106.46 |
| 713145600000 | 106.63 |
| 713404800000 | 105.06 |
| 713491200000 | 102.6 |
| 713577600000 | 102.2 |
| 713664000000 | 102.01 |
| 713750400000 | 102.11 |
| 714009600000 | 102.74 |
| 714096000000 | 101.05 |
| 714182400000 | 101.24 |
| 714268800000 | 100.78 |
| 714355200000 | 101.03 |
| 714614400000 | 101.66 |
| 714700800000 | 100.08 |
| 714787200000 | 100.11 |
| 714873600000 | 102.63 |
| 714960000000 | 102.3 |
| 715219200000 | 103.85 |
| 715305600000 | 103.63 |
| 715392000000 | 102.9 |
| 715478400000 | 102.9 |
| 715564800000 | 103.5 |
| 715824000000 | 102.63 |
| 715910400000 | 103.4 |
| 715996800000 | 100.49 |
| 716083200000 | 99.52 |
| 716169600000 | 97.86 |
| 716428800000 | 98.95 |
| 716515200000 | 98.24 |
| 716601600000 | 95.18 |
| 716688000000 | 98.09 |
| 716774400000 | 96.94 |
| 717033600000 | 96.46 |
| 717120000000 | 94.66 |
| 717206400000 | 93.82 |
| 717292800000 | 92.88 |
| 717379200000 | 91.72 |
| 717638400000 | 91.43 |
| 717724800000 | 93.22 |
| 717811200000 | 93.68 |
| 717897600000 | 93.18 |
| 717984000000 | 93.37 |
| 718243200000 | 89.08 |
| 718329600000 | 88.23 |
| 718416000000 | 87.46 |
| 718502400000 | 86.14 |
| 718588800000 | 85.45 |
| 718848000000 | 84.45 |
| 718934400000 | 85.64 |
| 719020800000 | 86.31 |
| 719107200000 | 86.12 |
| 719193600000 | 84.32 |
| 719452800000 | 82.88 |
| 719539200000 | 83.32 |
| 719625600000 | 82.85 |
| 719712000000 | 83.75 |
| 719798400000 | 82.85 |
| 720057600000 | 83.35 |
| 720144000000 | 83.59 |
| 720230400000 | 82.54 |
| 720316800000 | 81.8 |
| 720403200000 | 81.02 |
| 720662400000 | 79.32 |
| 720748800000 | 80.59 |
| 720835200000 | 79.59 |
| 720921600000 | 79.91 |
| 721008000000 | 79.88 |
| 721267200000 | 81.04 |
| 721353600000 | 81 |
| 721440000000 | 81.15 |
| 721526400000 | 83.08 |
| 721612800000 | 84.73 |
| 721872000000 | 83.58 |
| 721958400000 | 82.71 |
| 722044800000 | 83.08 |
| 722131200000 | 83.64 |
| 722217600000 | 82.61 |
| 722476800000 | 83.53 |
| 722563200000 | 82.86 |
| 722649600000 | 83.84 |
| 722736000000 | 84.32 |
| 722822400000 | 83.82 |
| 723081600000 | 85.77 |
| 723168000000 | 86.63 |
| 723254400000 | 86.8 |
| 723340800000 | 86.18 |
| 723427200000 | 85.54 |
| 723686400000 | 87.51 |
| 723772800000 | 87.41 |
| 723859200000 | 86.64 |
| 723945600000 | 86.09 |
| 724032000000 | 84.44 |
| 724291200000 | 85.1 |
| 724377600000 | 85.54 |
| 724464000000 | 85.66 |
| 724550400000 | 85.38 |
| 724636800000 | 86.11 |
| 724896000000 | 87.07 |
| 724982400000 | 86.64 |
| 725068800000 | 86.63 |
| 725155200000 | 86.48 |
| 725241600000 | 86.48 |
| 725500800000 | 86.02 |
| 725587200000 | 86.45 |
| 725673600000 | 86.3 |
| 725760000000 | 86.06 |
| 726105600000 | 85.21 |
| 726192000000 | 87.55 |
| 726278400000 | 86.94 |
| 726364800000 | 86.47 |
| 726451200000 | 85.56 |
| 726710400000 | 86.4 |
| 726796800000 | 86.13 |
| 726883200000 | 85.82 |
| 726969600000 | 86.42 |
| 727056000000 | 87.19 |
| 727315200000 | 88.76 |
| 727401600000 | 88.74 |
| 727488000000 | 88.24 |
| 727574400000 | 87.29 |
| 727660800000 | 88.94 |
| 727920000000 | 89.06 |
| 728006400000 | 89.32 |
| 728092800000 | 87.95 |
| 728179200000 | 87.35 |
| 728265600000 | 85.89 |
| 728524800000 | 85.71 |
| 728611200000 | 85.36 |
| 728697600000 | 85.22 |
| 728784000000 | 84.55 |
| 728870400000 | 86.49 |
| 729129600000 | 86.39 |
| 729216000000 | 86.64 |
| 729302400000 | 86.74 |
| 729388800000 | 87.37 |
| 729475200000 | 87.75 |
| 729734400000 | 87.71 |
| 729820800000 | 89.17 |
| 729907200000 | 88.88 |
| 729993600000 | 88.91 |
| 730080000000 | 88.92 |
| 730339200000 | 89.8 |
| 730425600000 | 89.56 |
| 730512000000 | 88.74 |
| 730598400000 | 89.13 |
| 730684800000 | 89.28 |
| 730944000000 | 89.3 |
| 731030400000 | 90.43 |
| 731116800000 | 90.4 |
| 731203200000 | 90.29 |
| 731289600000 | 89.14 |
| 731548800000 | 89.17 |
| 731635200000 | 89.28 |
| 731721600000 | 89.53 |
| 731808000000 | 89.48 |
| 731894400000 | 88.55 |
| 732153600000 | 87.97 |
| 732240000000 | 87.39 |
| 732326400000 | 87.62 |
| 732412800000 | 88.63 |
| 732499200000 | 89.89 |
| 732758400000 | 88.57 |
| 732844800000 | 88.42 |
| 732931200000 | 88.44 |
| 733017600000 | 88.04 |
| 733104000000 | 89.07 |
| 733363200000 | 89.98 |
| 733449600000 | 90.55 |
| 733536000000 | 90.94 |
| 733622400000 | 91.93 |
| 733708800000 | 91.36 |
| 733968000000 | 91.22 |
| 734054400000 | 91.21 |
| 734140800000 | 90.28 |
| 734227200000 | 91.39 |
| 734313600000 | 91.49 |
| 734572800000 | 92.07 |
| 734659200000 | 93.55 |
| 734745600000 | 93.44 |
| 734832000000 | 92.59 |
| 734918400000 | 91.93 |
| 735177600000 | 93.33 |
| 735264000000 | 93.38 |
| 735350400000 | 92.55 |
| 735436800000 | 93.24 |
| 735523200000 | 93.98 |
| 735782400000 | 95.13 |
| 735868800000 | 94.95 |
| 735955200000 | 94.16 |
| 736041600000 | 94.53 |
| 736128000000 | 94.59 |
| 736387200000 | 94.67 |
| 736473600000 | 95.09 |
| 736560000000 | 95.27 |
| 736646400000 | 95.75 |
| 736732800000 | 94.92 |
| 736992000000 | 92.99 |
| 737078400000 | 92.89 |
| 737164800000 | 94.07 |
| 737251200000 | 94.64 |
| 737337600000 | 95.05 |
| 737596800000 | 93.91 |
| 737683200000 | 93.75 |
| 737769600000 | 93.71 |
| 737856000000 | 94.18 |
| 737942400000 | 93.97 |
| 738201600000 | 93.06 |
| 738288000000 | 94.33 |
| 738374400000 | 94.16 |
| 738460800000 | 95.81 |
| 738547200000 | 96.63 |
| 738806400000 | 96.46 |
| 738892800000 | 95.61 |
| 738979200000 | 94.74 |
| 739065600000 | 95.09 |
| 739152000000 | 93.83 |
| 739411200000 | 94.2 |
| 739497600000 | 93.58 |
| 739584000000 | 93.68 |
| 739670400000 | 94.4 |
| 739756800000 | 95.49 |
| 740016000000 | 95.21 |
| 740102400000 | 94.23 |
| 740188800000 | 93.87 |
| 740275200000 | 94.27 |
| 740361600000 | 93.04 |
| 740620800000 | 92.88 |
| 740707200000 | 93.47 |
| 740793600000 | 92.99 |
| 740880000000 | 91.55 |
| 740966400000 | 91.71 |
| 741225600000 | 92.86 |
| 741312000000 | 94.04 |
| 741398400000 | 93.54 |
| 741484800000 | 94.44 |
| 741571200000 | 94.39 |
| 741830400000 | 94.69 |
| 741916800000 | 95.38 |
| 742003200000 | 96.76 |
| 742089600000 | 99.39 |
| 742176000000 | 98.28 |
| 742435200000 | 99.24 |
| 742521600000 | 99.51 |
| 742608000000 | 100.38 |
| 742694400000 | 99.67 |
| 742780800000 | 99.84 |
| 743040000000 | 101.5 |
| 743126400000 | 102.28 |
| 743212800000 | 101.48 |
| 743299200000 | 101.25 |
| 743385600000 | 101.36 |
| 743644800000 | 102.96 |
| 743731200000 | 102.74 |
| 743817600000 | 103.3 |
| 743904000000 | 102.11 |
| 743990400000 | 101.33 |
| 744249600000 | 103.76 |
| 744336000000 | 105.56 |
| 744422400000 | 106.73 |
| 744508800000 | 106.45 |
| 744595200000 | 107.35 |
| 744854400000 | 107.76 |
| 744940800000 | 106.87 |
| 745027200000 | 106.65 |
| 745113600000 | 109.24 |
| 745200000000 | 109.38 |
| 745459200000 | 110.62 |
| 745545600000 | 110.18 |
| 745632000000 | 112.34 |
| 745718400000 | 112.03 |
| 745804800000 | 112.36 |
| 746064000000 | 110.12 |
| 746150400000 | 110.14 |
| 746236800000 | 109.63 |
| 746323200000 | 110.04 |
| 746409600000 | 110.09 |
| 746668800000 | 109.75 |
| 746755200000 | 110.07 |
| 746841600000 | 109.19 |
| 746928000000 | 108.96 |
| 747014400000 | 111.27 |
| 747273600000 | 110.66 |
| 747360000000 | 109.79 |
| 747446400000 | 109.01 |
| 747532800000 | 109.98 |
| 747619200000 | 109.29 |
| 747878400000 | 108.4 |
| 747964800000 | 108.95 |
| 748051200000 | 108.96 |
| 748137600000 | 108.34 |
| 748224000000 | 108.52 |
| 748483200000 | 108.93 |
| 748569600000 | 107.26 |
| 748656000000 | 106.54 |
| 748742400000 | 106.6 |
| 748828800000 | 106.01 |
| 749088000000 | 107.4 |
| 749174400000 | 108.34 |
| 749260800000 | 107.47 |
| 749347200000 | 106.95 |
| 749433600000 | 107.11 |
| 749692800000 | 108.19 |
| 749779200000 | 110.02 |
| 749865600000 | 111.59 |
| 749952000000 | 111.54 |
| 750038400000 | 112.98 |
| 750297600000 | 112.96 |
| 750384000000 | 113.02 |
| 750470400000 | 112.49 |
| 750556800000 | 110.99 |
| 750643200000 | 112.34 |
| 750902400000 | 111.89 |
| 750988800000 | 111.97 |
| 751075200000 | 113.11 |
| 751161600000 | 111.95 |
| 751248000000 | 113.04 |
| 751507200000 | 112.66 |
| 751593600000 | 112.94 |
| 751680000000 | 112.76 |
| 751766400000 | 113.72 |
| 751852800000 | 114.4 |
| 752112000000 | 113.6 |
| 752198400000 | 114.95 |
| 752284800000 | 116.64 |
| 752371200000 | 115.71 |
| 752457600000 | 113.54 |
| 752716800000 | 113.45 |
| 752803200000 | 113.22 |
| 752889600000 | 113.32 |
| 752976000000 | 113.14 |
| 753062400000 | 113.46 |
| 753321600000 | 113.96 |
| 753408000000 | 114.54 |
| 753494400000 | 115.26 |
| 753580800000 | 115.29 |
| 753667200000 | 114.64 |
| 753926400000 | 113.39 |
| 754012800000 | 112.21 |
| 754099200000 | 112.85 |
| 754185600000 | 113.17 |
| 754272000000 | 112.33 |
| 754531200000 | 111.89 |
| 754617600000 | 111.9 |
| 754704000000 | 112.83 |
| 754790400000 | 114.17 |
| 754876800000 | 114.89 |
| 755136000000 | 115.52 |
| 755222400000 | 115.62 |
| 755308800000 | 116.72 |
| 755395200000 | 117.39 |
| 755481600000 | 117.69 |
| 755740800000 | 116.67 |
| 755827200000 | 115.33 |
| 755913600000 | 114.14 |
| 756000000000 | 115.42 |
| 756086400000 | 116.44 |
| 756345600000 | 117.33 |
| 756432000000 | 117.73 |
| 756518400000 | 119.56 |
| 756604800000 | 121.27 |
| 756691200000 | 121.03 |
| 756950400000 | 121.69 |
| 757036800000 | 121.84 |
| 757123200000 | 119.99 |
| 757209600000 | 120.36 |
| 757296000000 | 120.11 |
| 757555200000 | 121.33 |
| 757641600000 | 123.36 |
| 757728000000 | 123.82 |
| 757814400000 | 124.2 |
| 757900800000 | 124.38 |
| 758160000000 | 125.51 |
| 758246400000 | 125.63 |
| 758332800000 | 125.77 |
| 758419200000 | 123.74 |
| 758505600000 | 123.86 |
| 758764800000 | 125.7 |
| 758851200000 | 125.8 |
| 758937600000 | 127.06 |
| 759024000000 | 127.19 |
| 759110400000 | 124.93 |
| 759369600000 | 124.86 |
| 759456000000 | 126.37 |
| 759542400000 | 126.69 |
| 759628800000 | 128.25 |
| 759715200000 | 127.67 |
| 759974400000 | 130.94 |
| 760060800000 | 130.97 |
| 760147200000 | 130.53 |
| 760233600000 | 128.93 |
| 760320000000 | 127.75 |
| 760579200000 | 125.17 |
| 760665600000 | 127.46 |
| 760752000000 | 128.33 |
| 760838400000 | 129.78 |
| 760924800000 | 128.89 |
| 761184000000 | 130.57 |
| 761270400000 | 130.54 |
| 761356800000 | 131.85 |
| 761443200000 | 132.1 |
| 761529600000 | 132.3 |
| 761788800000 | 129.21 |
| 761875200000 | 129.89 |
| 761961600000 | 130.31 |
| 762048000000 | 129.38 |
| 762134400000 | 129.61 |
| 762393600000 | 130.47 |
| 762480000000 | 129.04 |
| 762566400000 | 127.19 |
| 762652800000 | 127.26 |
| 762739200000 | 127.85 |
| 762998400000 | 130.17 |
| 763084800000 | 130.84 |
| 763171200000 | 131.05 |
| 763257600000 | 132.96 |
| 763344000000 | 130.54 |
| 763603200000 | 131.88 |
| 763689600000 | 130.66 |
| 763776000000 | 131.43 |
| 763862400000 | 131.53 |
| 763948800000 | 129.76 |
| 764208000000 | 129.35 |
| 764294400000 | 129.41 |
| 764380800000 | 129.81 |
| 764467200000 | 130.39 |
| 764553600000 | 129.54 |
| 764812800000 | 129.75 |
| 764899200000 | 129.51 |
| 764985600000 | 128.52 |
| 765072000000 | 128.63 |
| 765158400000 | 126.93 |
| 765417600000 | 127.12 |
| 765504000000 | 126.03 |
| 765590400000 | 128.1 |
| 765676800000 | 129.39 |
| 765763200000 | 129.87 |
| 766022400000 | 131.73 |
| 766108800000 | 132.87 |
| 766195200000 | 132.79 |
| 766281600000 | 132.28 |
| 766368000000 | 131.99 |
| 766627200000 | 133.15 |
| 766713600000 | 131.83 |
| 766800000000 | 132.11 |
| 766886400000 | 131.97 |
| 766972800000 | 132.6 |
| 767232000000 | 132.67 |
| 767318400000 | 134.93 |
| 767404800000 | 136.11 |
| 767491200000 | 137.52 |
| 767577600000 | 136.97 |
| 767836800000 | 138.57 |
| 767923200000 | 139.03 |
| 768009600000 | 136.8 |
| 768096000000 | 135.38 |
| 768182400000 | 135.98 |
| 768441600000 | 136.19 |
| 768528000000 | 135.85 |
| 768614400000 | 137.33 |
| 768700800000 | 137.5 |
| 768787200000 | 138.82 |
| 769046400000 | 139.43 |
| 769132800000 | 139.79 |
| 769219200000 | 141.98 |
| 769305600000 | 141.41 |
| 769392000000 | 142.71 |
| 769651200000 | 142.47 |
| 769737600000 | 139.08 |
| 769824000000 | 137.35 |
| 769910400000 | 136.49 |
| 769996800000 | 136.73 |
| 770256000000 | 135.37 |
| 770342400000 | 134.18 |
| 770428800000 | 133.13 |
| 770515200000 | 132.53 |
| 770601600000 | 131.93 |
| 770860800000 | 132.47 |
| 770947200000 | 131.61 |
| 771033600000 | 132.03 |
| 771120000000 | 131.54 |
| 771206400000 | 131.24 |
| 771465600000 | 131.44 |
| 771552000000 | 130.01 |
| 771638400000 | 131.93 |
| 771724800000 | 131.4 |
| 771811200000 | 132.94 |
| 772070400000 | 131.44 |
| 772156800000 | 131.38 |
| 772243200000 | 132.06 |
| 772329600000 | 133.29 |
| 772416000000 | 134.18 |
| 772675200000 | 133.54 |
| 772761600000 | 135.35 |
| 772848000000 | 136.05 |
| 772934400000 | 135.4 |
| 773020800000 | 133.37 |
| 773280000000 | 134.39 |
| 773366400000 | 135.15 |
| 773452800000 | 135.84 |
| 773539200000 | 137.36 |
| 773625600000 | 138.12 |
| 773884800000 | 141.43 |
| 773971200000 | 140.3 |
| 774057600000 | 139.6 |
| 774144000000 | 138.5 |
| 774230400000 | 140.01 |
| 774489600000 | 142.17 |
| 774576000000 | 141.2 |
| 774662400000 | 143.15 |
| 774748800000 | 140.52 |
| 774835200000 | 141.66 |
| 775094400000 | 141.9 |
| 775180800000 | 143.6 |
| 775267200000 | 144.41 |
| 775353600000 | 142.44 |
| 775440000000 | 144.19 |
| 775699200000 | 144.87 |
| 775785600000 | 146.9 |
| 775872000000 | 148.91 |
| 775958400000 | 147.91 |
| 776044800000 | 149.52 |
| 776304000000 | 149.95 |
| 776390400000 | 149.57 |
| 776476800000 | 151.08 |
| 776563200000 | 148.88 |
| 776649600000 | 149.26 |
| 776908800000 | 149.95 |
| 776995200000 | 149.1 |
| 777081600000 | 149.77 |
| 777168000000 | 150.75 |
| 777254400000 | 151.81 |
| 777513600000 | 152.92 |
| 777600000000 | 151.43 |
| 777686400000 | 151.33 |
| 777772800000 | 154 |
| 777859200000 | 151.42 |
| 778118400000 | 154.15 |
| 778204800000 | 154.59 |
| 778291200000 | 154.2 |
| 778377600000 | 154.05 |
| 778464000000 | 157.57 |
| 778723200000 | 155.82 |
| 778809600000 | 156.06 |
| 778896000000 | 155.58 |
| 778982400000 | 154.96 |
| 779068800000 | 156.68 |
| 779328000000 | 155.5 |
| 779414400000 | 154.53 |
| 779500800000 | 152.89 |
| 779587200000 | 152.78 |
| 779673600000 | 154.2 |
| 779932800000 | 152.63 |
| 780019200000 | 151.38 |
| 780105600000 | 151.35 |
| 780192000000 | 150.62 |
| 780278400000 | 150.57 |
| 780537600000 | 149.87 |
| 780624000000 | 150.31 |
| 780710400000 | 150.41 |
| 780796800000 | 149.75 |
| 780883200000 | 148.33 |
| 781142400000 | 147.78 |
| 781228800000 | 147.78 |
| 781315200000 | 146.18 |
| 781401600000 | 146.12 |
| 781488000000 | 144.33 |
| 781747200000 | 147.55 |
| 781833600000 | 148.39 |
| 781920000000 | 149.72 |
| 782006400000 | 151.3 |
| 782092800000 | 153.35 |
| 782352000000 | 155.08 |
| 782438400000 | 153.95 |
| 782524800000 | 152.2 |
| 782611200000 | 153.63 |
| 782697600000 | 150.41 |
| 782956800000 | 151.38 |
| 783043200000 | 148.19 |
| 783129600000 | 149.46 |
| 783216000000 | 148.51 |
| 783302400000 | 149.07 |
| 783561600000 | 150.51 |
| 783648000000 | 150.44 |
| 783734400000 | 147.64 |
| 783820800000 | 147.49 |
| 783907200000 | 148 |
| 784166400000 | 146.72 |
| 784252800000 | 147.71 |
| 784339200000 | 147.38 |
| 784425600000 | 147.36 |
| 784512000000 | 147.07 |
| 784771200000 | 146.53 |
| 784857600000 | 146.3 |
| 784944000000 | 146.59 |
| 785030400000 | 145.53 |
| 785116800000 | 144.74 |
| 785376000000 | 144.62 |
| 785462400000 | 142.78 |
| 785548800000 | 140.72 |
| 785635200000 | 141.12 |
| 785721600000 | 141.1 |
| 785980800000 | 140.8 |
| 786067200000 | 139.56 |
| 786153600000 | 139.23 |
| 786240000000 | 138.18 |
| 786326400000 | 137.61 |
| 786585600000 | 139.6 |
| 786672000000 | 138.42 |
| 786758400000 | 138.67 |
| 786844800000 | 138.19 |
| 786931200000 | 136.88 |
| 787190400000 | 136.82 |
| 787276800000 | 136.62 |
| 787363200000 | 136.53 |
| 787449600000 | 137.55 |
| 787536000000 | 137.35 |
| 787795200000 | 137.42 |
| 787881600000 | 137.89 |
| 787968000000 | 138.28 |
| 788054400000 | 139.62 |
| 788140800000 | 140.1 |
| 788400000000 | 140.11 |
| 788486400000 | 141.78 |
| 788572800000 | 142.58 |
| 788659200000 | 142.91 |
| 788745600000 | 144.54 |
| 789004800000 | 143.53 |
| 789091200000 | 144.58 |
| 789177600000 | 145.02 |
| 789264000000 | 145.46 |
| 789350400000 | 144.52 |
| 789609600000 | 147.43 |
| 789696000000 | 146.86 |
| 789782400000 | 146.99 |
| 789868800000 | 147.31 |
| 789955200000 | 146.79 |
| 790214400000 | 149.01 |
| 790300800000 | 148.58 |
| 790387200000 | 148.86 |
| 790473600000 | 150.21 |
| 790560000000 | 150.07 |
| 790819200000 | 147.6 |
| 790905600000 | 148.33 |
| 790992000000 | 148.22 |
| 791078400000 | 148.6 |
| 791164800000 | 149.37 |
| 791424000000 | 150.74 |
| 791510400000 | 148.04 |
| 791596800000 | 149.51 |
| 791683200000 | 149.12 |
| 791769600000 | 148.52 |
| 792028800000 | 149.67 |
| 792115200000 | 147.98 |
| 792201600000 | 147.68 |
| 792288000000 | 148.93 |
| 792374400000 | 150.39 |
| 792633600000 | 149.72 |
| 792720000000 | 151.61 |
| 792806400000 | 150.89 |
| 792892800000 | 151.59 |
| 792979200000 | 151.45 |
| 793238400000 | 150.9 |
| 793324800000 | 151.08 |
| 793411200000 | 150.77 |
| 793497600000 | 152.15 |
| 793584000000 | 152.94 |
| 793843200000 | 151.54 |
| 793929600000 | 151.72 |
| 794016000000 | 152.36 |
| 794102400000 | 152.81 |
| 794188800000 | 152.45 |
| 794448000000 | 151.68 |
| 794534400000 | 152.63 |
| 794620800000 | 150.06 |
| 794707200000 | 147.77 |
| 794793600000 | 144.71 |
| 795052800000 | 145.45 |
| 795139200000 | 145.41 |
| 795225600000 | 148.22 |
| 795312000000 | 147.17 |
| 795398400000 | 148.01 |
| 795657600000 | 145.84 |
| 795744000000 | 143.89 |
| 795830400000 | 143.58 |
| 795916800000 | 140.52 |
| 796003200000 | 139.78 |
| 796262400000 | 142.23 |
| 796348800000 | 142.1 |
| 796435200000 | 140.86 |
| 796521600000 | 140.01 |
| 796608000000 | 143.82 |
| 796867200000 | 145 |
| 796953600000 | 147.53 |
| 797040000000 | 148.15 |
| 797126400000 | 148.65 |
| 797212800000 | 149.54 |
| 797472000000 | 146.6 |
| 797558400000 | 147.6 |
| 797644800000 | 147.71 |
| 797731200000 | 149.18 |
| 797817600000 | 148.78 |
| 798076800000 | 150.89 |
| 798163200000 | 150.56 |
| 798249600000 | 148.86 |
| 798336000000 | 147.41 |
| 798422400000 | 149.92 |
| 798681600000 | 150.29 |
| 798768000000 | 153.22 |
| 798854400000 | 154.47 |
| 798940800000 | 154.7 |
| 799027200000 | 153.89 |
| 799286400000 | 153.6 |
| 799372800000 | 155.88 |
| 799459200000 | 156.39 |
| 799545600000 | 157.81 |
| 799632000000 | 156.97 |
| 799891200000 | 156.89 |
| 799977600000 | 156.3 |
| 800064000000 | 155.58 |
| 800150400000 | 152.01 |
| 800236800000 | 151.97 |
| 800496000000 | 153.63 |
| 800582400000 | 154.77 |
| 800668800000 | 153.67 |
| 800755200000 | 152.21 |
| 800841600000 | 151.7 |
| 801100800000 | 153.55 |
| 801187200000 | 152.43 |
| 801273600000 | 153.57 |
| 801360000000 | 157.64 |
| 801446400000 | 158.08 |
| 801705600000 | 156.89 |
| 801792000000 | 157.51 |
| 801878400000 | 154.47 |
| 801964800000 | 157.24 |
| 802051200000 | 157.07 |
| 802310400000 | 157.14 |
| 802396800000 | 157 |
| 802483200000 | 156.47 |
| 802569600000 | 155.31 |
| 802656000000 | 155.42 |
| 802915200000 | 155.12 |
| 803001600000 | 154.53 |
| 803088000000 | 155.4 |
| 803174400000 | 154.17 |
| 803260800000 | 154.74 |
| 803520000000 | 156.24 |
| 803606400000 | 158.23 |
| 803692800000 | 160.25 |
| 803779200000 | 160 |
| 803865600000 | 160.95 |
| 804124800000 | 160.27 |
| 804211200000 | 159.79 |
| 804297600000 | 157.26 |
| 804384000000 | 159.22 |
| 804470400000 | 158.99 |
| 804729600000 | 159.71 |
| 804816000000 | 160.84 |
| 804902400000 | 161.23 |
| 804988800000 | 162.7 |
| 805075200000 | 164.66 |
| 805334400000 | 167.57 |
| 805420800000 | 167.96 |
| 805507200000 | 168.08 |
| 805593600000 | 170.89 |
| 805680000000 | 169.74 |
| 805939200000 | 170.01 |
| 806025600000 | 169.47 |
| 806112000000 | 169.69 |
| 806198400000 | 168.42 |
| 806284800000 | 168.23 |
| 806544000000 | 168.45 |
| 806630400000 | 169.68 |
| 806716800000 | 171.95 |
| 806803200000 | 172.62 |
| 806889600000 | 173.04 |
| 807148800000 | 172.15 |
| 807235200000 | 172.72 |
| 807321600000 | 172.42 |
| 807408000000 | 172.91 |
| 807494400000 | 172.74 |
| 807753600000 | 171.16 |
| 807840000000 | 170.67 |
| 807926400000 | 170.03 |
| 808012800000 | 168.57 |
| 808099200000 | 166.27 |
| 808358400000 | 164.23 |
| 808444800000 | 161.26 |
| 808531200000 | 162.35 |
| 808617600000 | 162.26 |
| 808704000000 | 162.78 |
| 808963200000 | 162.74 |
| 809049600000 | 161.24 |
| 809136000000 | 160.97 |
| 809222400000 | 160.44 |
| 809308800000 | 159.4 |
| 809568000000 | 160.48 |
| 809654400000 | 159.08 |
| 809740800000 | 159.29 |
| 809827200000 | 159.53 |
| 809913600000 | 159.84 |
| 810172800000 | 160.91 |
| 810259200000 | 161.69 |
| 810345600000 | 162.17 |
| 810432000000 | 162.24 |
| 810518400000 | 162.27 |
| 810777600000 | 163.81 |
| 810864000000 | 164.37 |
| 810950400000 | 163.5 |
| 811036800000 | 164.06 |
| 811123200000 | 164.65 |
| 811382400000 | 164 |
| 811468800000 | 163.62 |
| 811555200000 | 164.61 |
| 811641600000 | 167.8 |
| 811728000000 | 163.51 |
| 811987200000 | 162.1 |
| 812073600000 | 162.79 |
| 812160000000 | 161.95 |
| 812246400000 | 161.62 |
| 812332800000 | 161.3 |
| 812592000000 | 161.32 |
| 812678400000 | 160.02 |
| 812764800000 | 160.24 |
| 812851200000 | 160.56 |
| 812937600000 | 158.78 |
| 813196800000 | 158.91 |
| 813283200000 | 154.89 |
| 813369600000 | 156 |
| 813456000000 | 157.44 |
| 813542400000 | 157.97 |
| 813801600000 | 158.08 |
| 813888000000 | 158.47 |
| 813974400000 | 157.04 |
| 814060800000 | 156.55 |
| 814147200000 | 156.67 |
| 814406400000 | 154.72 |
| 814492800000 | 155.47 |
| 814579200000 | 157.61 |
| 814665600000 | 155.43 |
| 814752000000 | 152.35 |
| 815011200000 | 155.11 |
| 815097600000 | 155.06 |
| 815184000000 | 153.65 |
| 815270400000 | 154.11 |
| 815356800000 | 155.64 |
| 815616000000 | 155.09 |
| 815702400000 | 154.21 |
| 815788800000 | 152.09 |
| 815875200000 | 153.2 |
| 815961600000 | 151.88 |
| 816220800000 | 151.32 |
| 816307200000 | 150.77 |
| 816393600000 | 149.88 |
| 816480000000 | 150.35 |
| 816566400000 | 150.5 |
| 816825600000 | 152.37 |
| 816912000000 | 152.42 |
| 816998400000 | 151.67 |
| 817084800000 | 152.12 |
| 817171200000 | 152.13 |
| 817430400000 | 152.21 |
| 817516800000 | 152.9 |
| 817603200000 | 153.21 |
| 817689600000 | 151.87 |
| 817776000000 | 153.04 |
| 818035200000 | 152.84 |
| 818121600000 | 152.94 |
| 818208000000 | 152.71 |
| 818294400000 | 152.01 |
| 818380800000 | 151.85 |
| 818640000000 | 151.62 |
| 818726400000 | 150.44 |
| 818812800000 | 147.91 |
| 818899200000 | 148.62 |
| 818985600000 | 147.2 |
| 819244800000 | 147.11 |
| 819331200000 | 145.32 |
| 819417600000 | 147.06 |
| 819504000000 | 147.42 |
| 819590400000 | 149.4 |
| 819849600000 | 149.5 |
| 819936000000 | 149.76 |
| 820022400000 | 150.87 |
| 820108800000 | 150.15 |
| 820195200000 | 149.42 |
| 820540800000 | 151.85 |
| 820627200000 | 154.44 |
| 820713600000 | 154.31 |
| 820800000000 | 154.07 |
| 821059200000 | 153.39 |
| 821145600000 | 153.58 |
| 821232000000 | 153.07 |
| 821318400000 | 152.65 |
| 821404800000 | 154.06 |
| 821664000000 | 153.27 |
| 821750400000 | 152.6 |
| 821836800000 | 150.75 |
| 821923200000 | 150.5 |
| 822009600000 | 151.06 |
| 822268800000 | 151.1 |
| 822355200000 | 150.33 |
| 822441600000 | 151.2 |
| 822528000000 | 150.19 |
| 822614400000 | 149.1 |
| 822873600000 | 149.53 |
| 822960000000 | 149.18 |
| 823046400000 | 151.54 |
| 823132800000 | 153.29 |
| 823219200000 | 154.81 |
| 823478400000 | 155.01 |
| 823564800000 | 155.19 |
| 823651200000 | 155.72 |
| 823737600000 | 154.01 |
| 823824000000 | 152.6 |
| 824083200000 | 152.91 |
| 824169600000 | 153.97 |
| 824256000000 | 154.05 |
| 824342400000 | 153.63 |
| 824428800000 | 154.47 |
| 824688000000 | 154.38 |
| 824774400000 | 153.63 |
| 824860800000 | 154.16 |
| 824947200000 | 156.18 |
| 825033600000 | 158.53 |
| 825292800000 | 157.41 |
| 825379200000 | 157.56 |
| 825465600000 | 158.46 |
| 825552000000 | 158.41 |
| 825638400000 | 159.07 |
| 825897600000 | 159.56 |
| 825984000000 | 159.23 |
| 826070400000 | 158.22 |
| 826156800000 | 158.55 |
| 826243200000 | 156.78 |
| 826502400000 | 155.77 |
| 826588800000 | 158.88 |
| 826675200000 | 160.2 |
| 826761600000 | 160.63 |
| 826848000000 | 160.5 |
| 827107200000 | 161.72 |
| 827193600000 | 163.98 |
| 827280000000 | 163.9 |
| 827366400000 | 161.72 |
| 827452800000 | 161.56 |
| 827712000000 | 161.93 |
| 827798400000 | 159.28 |
| 827884800000 | 159.39 |
| 827971200000 | 158.36 |
| 828057600000 | 157.58 |
| 828316800000 | 156.26 |
| 828403200000 | 157.81 |
| 828489600000 | 157.45 |
| 828576000000 | 157.75 |
| 828662400000 | 157.61 |
| 828921600000 | 157.81 |
| 829008000000 | 156.94 |
| 829094400000 | 159.41 |
| 829180800000 | 158.67 |
| 829267200000 | 159.23 |
| 829526400000 | 159.49 |
| 829612800000 | 160.2 |
| 829699200000 | 162.55 |
| 829785600000 | 163.96 |
| 829872000000 | 163.17 |
| 830131200000 | 163.67 |
| 830217600000 | 162.59 |
| 830304000000 | 162.89 |
| 830390400000 | 160.32 |
| 830476800000 | 161.56 |
| 830736000000 | 160.31 |
| 830822400000 | 160.24 |
| 830908800000 | 159.79 |
| 830995200000 | 161.14 |
| 831081600000 | 160.59 |
| 831340800000 | 161.18 |
| 831427200000 | 161.28 |
| 831513600000 | 160.3 |
| 831600000000 | 159.86 |
| 831686400000 | 158.34 |
| 831945600000 | 158.06 |
| 832032000000 | 158.81 |
| 832118400000 | 158.67 |
| 832204800000 | 158.55 |
| 832291200000 | 159.67 |
| 832550400000 | 160.92 |
| 832636800000 | 160.35 |
| 832723200000 | 159.55 |
| 832809600000 | 160.17 |
| 832896000000 | 160.02 |
| 833155200000 | 160.11 |
| 833241600000 | 159.28 |
| 833328000000 | 159.13 |
| 833414400000 | 158.1 |
| 833500800000 | 160.39 |
| 833760000000 | 159.95 |
| 833846400000 | 160.37 |
| 833932800000 | 160.06 |
| 834019200000 | 159.89 |
| 834105600000 | 158.08 |
| 834364800000 | 159.18 |
| 834451200000 | 159.59 |
| 834537600000 | 160.01 |
| 834624000000 | 159.89 |
| 834710400000 | 159.75 |
| 834969600000 | 160.48 |
| 835056000000 | 160.68 |
| 835142400000 | 159.53 |
| 835228800000 | 159 |
| 835315200000 | 157.92 |
| 835574400000 | 159.84 |
| 835660800000 | 160.47 |
| 835747200000 | 161.25 |
| 835833600000 | 160.14 |
| 835920000000 | 160.41 |
| 836179200000 | 161.03 |
| 836265600000 | 160.51 |
| 836352000000 | 161.29 |
| 836438400000 | 162.45 |
| 836524800000 | 161.92 |
| 836784000000 | 160.71 |
| 836870400000 | 162.04 |
| 836956800000 | 162.21 |
| 837043200000 | 160.49 |
| 837129600000 | 159.75 |
| 837388800000 | 159.92 |
| 837475200000 | 159.77 |
| 837561600000 | 161.63 |
| 837648000000 | 160.34 |
| 837734400000 | 161.06 |
| 837993600000 | 159.31 |
| 838080000000 | 158.29 |
| 838166400000 | 155.29 |
| 838252800000 | 157.34 |
| 838339200000 | 157.09 |
| 838598400000 | 157.94 |
| 838684800000 | 156.64 |
| 838771200000 | 157.14 |
| 838857600000 | 157.11 |
| 838944000000 | 158.19 |
| 839203200000 | 158.48 |
| 839289600000 | 158.12 |
| 839376000000 | 158.55 |
| 839462400000 | 158.8 |
| 839548800000 | 159.33 |
| 839808000000 | 159.09 |
| 839894400000 | 159.62 |
| 839980800000 | 158.03 |
| 840067200000 | 158.55 |
| 840153600000 | 158.31 |
| 840412800000 | 159.08 |
| 840499200000 | 159.22 |
| 840585600000 | 159.52 |
| 840672000000 | 159.59 |
| 840758400000 | 160.53 |
| 841017600000 | 160.67 |
| 841104000000 | 162.05 |
| 841190400000 | 161.44 |
| 841276800000 | 160.67 |
| 841363200000 | 159.46 |
| 841622400000 | 158.15 |
| 841708800000 | 156.97 |
| 841795200000 | 159.26 |
| 841881600000 | 159.64 |
| 841968000000 | 158.87 |
| 842227200000 | 160 |
| 842313600000 | 159.17 |
| 842400000000 | 158.44 |
| 842486400000 | 158.53 |
| 842572800000 | 159.78 |
| 842832000000 | 161.36 |
| 842918400000 | 159.99 |
| 843004800000 | 159.82 |
| 843091200000 | 158.98 |
| 843177600000 | 160.21 |
| 843436800000 | 159.22 |
| 843523200000 | 160.46 |
| 843609600000 | 161.06 |
| 843696000000 | 160.29 |
| 843782400000 | 160.64 |
| 844041600000 | 160.72 |
| 844128000000 | 161.8 |
| 844214400000 | 161.56 |
| 844300800000 | 161.48 |
| 844387200000 | 161.78 |
| 844646400000 | 162.89 |
| 844732800000 | 163.89 |
| 844819200000 | 162.31 |
| 844905600000 | 161.3 |
| 844992000000 | 161.29 |
| 845251200000 | 161.74 |
| 845337600000 | 161.85 |
| 845424000000 | 159.94 |
| 845510400000 | 159.39 |
| 845596800000 | 159.82 |
| 845856000000 | 161.19 |
| 845942400000 | 161.05 |
| 846028800000 | 160.72 |
| 846115200000 | 160.33 |
| 846201600000 | 160.09 |
| 846460800000 | 161.76 |
| 846547200000 | 160.05 |
| 846633600000 | 159.55 |
| 846720000000 | 159.2 |
| 846806400000 | 160.16 |
| 847065600000 | 160.31 |
| 847152000000 | 160.59 |
| 847238400000 | 161.71 |
| 847324800000 | 161.34 |
| 847411200000 | 161.87 |
| 847670400000 | 161.74 |
| 847756800000 | 161.95 |
| 847843200000 | 161.97 |
| 847929600000 | 162.47 |
| 848016000000 | 163.74 |
| 848275200000 | 163.4 |
| 848361600000 | 163.03 |
| 848448000000 | 163.8 |
| 848534400000 | 163.58 |
| 848620800000 | 163.07 |
| 848880000000 | 163.06 |
| 848966400000 | 161.68 |
| 849052800000 | 160.89 |
| 849139200000 | 162.37 |
| 849225600000 | 163.84 |
| 849484800000 | 164.45 |
| 849571200000 | 165.26 |
| 849657600000 | 164.14 |
| 849744000000 | 165.63 |
| 849830400000 | 162.61 |
| 850089600000 | 163.61 |
| 850176000000 | 165.57 |
| 850262400000 | 164.71 |
| 850348800000 | 162.85 |
| 850435200000 | 160.77 |
| 850694400000 | 163.8 |
| 850780800000 | 161.69 |
| 850867200000 | 161.19 |
| 850953600000 | 160.77 |
| 851040000000 | 162.91 |
| 851299200000 | 163.02 |
| 851385600000 | 162.89 |
| 851472000000 | 162.76 |
| 851558400000 | 162.93 |
| 851644800000 | 163.48 |
| 851904000000 | 164.09 |
| 851990400000 | 165.27 |
| 852163200000 | 164.19 |
| 852249600000 | 164.86 |
| 852508800000 | 165.66 |
| 852595200000 | 166.3 |
| 852681600000 | 167.42 |
| 852768000000 | 168.02 |
| 852854400000 | 167.07 |
| 853113600000 | 169.28 |
| 853200000000 | 168.93 |
| 853286400000 | 169.04 |
| 853372800000 | 167.89 |
| 853459200000 | 165.51 |
| 853718400000 | 164.72 |
| 853804800000 | 163.24 |
| 853891200000 | 162.94 |
| 853977600000 | 163.11 |
| 854064000000 | 162.63 |
| 854323200000 | 160.95 |
| 854409600000 | 161.37 |
| 854496000000 | 161.6 |
| 854582400000 | 163.61 |
| 854668800000 | 164.42 |
| 854928000000 | 164.45 |
| 855014400000 | 164.19 |
| 855100800000 | 165.28 |
| 855187200000 | 165.44 |
| 855273600000 | 165.9 |
| 855532800000 | 167.68 |
| 855619200000 | 166.28 |
| 855705600000 | 166.77 |
| 855792000000 | 168.14 |
| 855878400000 | 168.5 |
| 856137600000 | 167.99 |
| 856224000000 | 169.07 |
| 856310400000 | 167.52 |
| 856396800000 | 167.86 |
| 856483200000 | 167.77 |
| 856742400000 | 170.57 |
| 856828800000 | 174.26 |
| 856915200000 | 172.31 |
| 857001600000 | 173.51 |
| 857088000000 | 172.93 |
| 857347200000 | 171 |
| 857433600000 | 173.05 |
| 857520000000 | 174.45 |
| 857606400000 | 175.86 |
| 857692800000 | 175.3 |
| 857952000000 | 177.53 |
| 858038400000 | 177.63 |
| 858124800000 | 176.9 |
| 858211200000 | 175.67 |
| 858297600000 | 176.03 |
| 858556800000 | 175.46 |
| 858643200000 | 175.66 |
| 858729600000 | 175.96 |
| 858816000000 | 173.27 |
| 858902400000 | 175.76 |
| 859161600000 | 177.4 |
| 859248000000 | 176.78 |
| 859334400000 | 178.71 |
| 859420800000 | 181.49 |
| 859507200000 | 181.04 |
| 859766400000 | 181.66 |
| 859852800000 | 176.5 |
| 859939200000 | 174.09 |
| 860025600000 | 172.84 |
| 860112000000 | 172.08 |
| 860371200000 | 172.49 |
| 860457600000 | 172.29 |
| 860544000000 | 172.35 |
| 860630400000 | 172.71 |
| 860716800000 | 172.41 |
| 860976000000 | 171.13 |
| 861062400000 | 173.6 |
| 861148800000 | 173.57 |
| 861235200000 | 174.68 |
| 861321600000 | 175.41 |
| 861580800000 | 176.14 |
| 861667200000 | 174.78 |
| 861753600000 | 176.14 |
| 861840000000 | 177.55 |
| 861926400000 | 175.58 |
| 862185600000 | 174.65 |
| 862272000000 | 176.01 |
| 862358400000 | 176.04 |
| 862444800000 | 176.64 |
| 862531200000 | 178.2 |
| 862790400000 | 179.36 |
| 862876800000 | 182.53 |
| 862963200000 | 182.62 |
| 863049600000 | 183.52 |
| 863136000000 | 185.71 |
| 863395200000 | 184.06 |
| 863481600000 | 185.67 |
| 863568000000 | 186.47 |
| 863654400000 | 186.47 |
| 863740800000 | 187.64 |
| 864000000000 | 185.81 |
| 864086400000 | 188.24 |
| 864172800000 | 192.33 |
| 864259200000 | 189.64 |
| 864345600000 | 190.28 |
| 864604800000 | 190.22 |
| 864691200000 | 189.86 |
| 864777600000 | 189.68 |
| 864864000000 | 188.39 |
| 864950400000 | 185.15 |
| 865209600000 | 184.34 |
| 865296000000 | 185.76 |
| 865382400000 | 187.11 |
| 865468800000 | 187.9 |
| 865555200000 | 189.48 |
| 865814400000 | 190.87 |
| 865900800000 | 190.71 |
| 865987200000 | 192.53 |
| 866073600000 | 193.38 |
| 866160000000 | 193.65 |
| 866419200000 | 194.28 |
| 866505600000 | 193.43 |
| 866592000000 | 193.04 |
| 866678400000 | 194.6 |
| 866764800000 | 194.07 |
| 867024000000 | 195.71 |
| 867110400000 | 195.9 |
| 867196800000 | 197.89 |
| 867283200000 | 197.01 |
| 867369600000 | 195.64 |
| 867628800000 | 194.61 |
| 867715200000 | 195.11 |
| 867801600000 | 195.01 |
| 867888000000 | 197 |
| 867974400000 | 197.29 |
| 868233600000 | 198.28 |
| 868320000000 | 196.78 |
| 868406400000 | 199.68 |
| 868492800000 | 198.92 |
| 868579200000 | 198 |
| 868838400000 | 197.79 |
| 868924800000 | 196.69 |
| 869011200000 | 199.24 |
| 869097600000 | 200.03 |
| 869184000000 | 197.54 |
| 869443200000 | 194.39 |
| 869529600000 | 194.4 |
| 869616000000 | 196.55 |
| 869702400000 | 195.06 |
| 869788800000 | 195.37 |
| 870048000000 | 196.09 |
| 870134400000 | 196.79 |
| 870220800000 | 199.31 |
| 870307200000 | 199.09 |
| 870393600000 | 196.05 |
| 870652800000 | 192.22 |
| 870739200000 | 191.75 |
| 870825600000 | 194.69 |
| 870912000000 | 198.41 |
| 870998400000 | 199.67 |
| 871257600000 | 197.84 |
| 871344000000 | 200.83 |
| 871430400000 | 200.61 |
| 871516800000 | 200.4 |
| 871603200000 | 200.79 |
| 871862400000 | 197.02 |
| 871948800000 | 198.49 |
| 872035200000 | 197.99 |
| 872121600000 | 199.12 |
| 872208000000 | 196.17 |
| 872467200000 | 194.69 |
| 872553600000 | 194.59 |
| 872640000000 | 195.08 |
| 872726400000 | 194.19 |
| 872812800000 | 189.5 |
| 873072000000 | 191.32 |
| 873158400000 | 192.62 |
| 873244800000 | 194.4 |
| 873331200000 | 194.24 |
| 873417600000 | 197.11 |
| 873676800000 | 196.48 |
| 873763200000 | 195.84 |
| 873849600000 | 195.46 |
| 873936000000 | 194.26 |
| 874022400000 | 192.81 |
| 874281600000 | 194.55 |
| 874368000000 | 196.27 |
| 874454400000 | 199.33 |
| 874540800000 | 202.22 |
| 874627200000 | 203.52 |
| 874886400000 | 202.92 |
| 874972800000 | 201.99 |
| 875059200000 | 205.41 |
| 875145600000 | 206.7 |
| 875232000000 | 206.52 |
| 875491200000 | 207.69 |
| 875577600000 | 208.64 |
| 875664000000 | 209.27 |
| 875750400000 | 208.46 |
| 875836800000 | 211.31 |
| 876096000000 | 209.47 |
| 876182400000 | 209.01 |
| 876268800000 | 210.14 |
| 876355200000 | 207.17 |
| 876441600000 | 205.77 |
| 876700800000 | 207.18 |
| 876787200000 | 207.05 |
| 876873600000 | 206.67 |
| 876960000000 | 206.03 |
| 877046400000 | 200.87 |
| 877305600000 | 201.4 |
| 877392000000 | 201.33 |
| 877478400000 | 201.59 |
| 877564800000 | 196.98 |
| 877651200000 | 195.68 |
| 877910400000 | 190.03 |
| 877996800000 | 176.29 |
| 878083200000 | 184.13 |
| 878169600000 | 178.6 |
| 878256000000 | 178.34 |
| 878515200000 | 182.6 |
| 878601600000 | 183.48 |
| 878688000000 | 184.89 |
| 878774400000 | 182.31 |
| 878860800000 | 179.3 |
| 879120000000 | 180.72 |
| 879206400000 | 178.78 |
| 879292800000 | 175.74 |
| 879379200000 | 176.5 |
| 879465600000 | 175.5 |
| 879724800000 | 177.94 |
| 879811200000 | 180.24 |
| 879897600000 | 178.52 |
| 879984000000 | 180.55 |
| 880070400000 | 181.28 |
| 880329600000 | 176.9 |
| 880416000000 | 175.45 |
| 880502400000 | 175.65 |
| 880588800000 | 174.75 |
| 880675200000 | 175.11 |
| 880934400000 | 175.93 |
| 881020800000 | 176.46 |
| 881107200000 | 176.79 |
| 881193600000 | 178.49 |
| 881280000000 | 175.84 |
| 881539200000 | 176.31 |
| 881625600000 | 175.14 |
| 881712000000 | 172.14 |
| 881798400000 | 168.41 |
| 881884800000 | 167.03 |
| 882144000000 | 165.56 |
| 882230400000 | 165.9 |
| 882316800000 | 167.29 |
| 882403200000 | 168.3 |
| 882489600000 | 164.02 |
| 882748800000 | 162.82 |
| 882835200000 | 163.95 |
| 882921600000 | 164.31 |
| 883008000000 | 164.17 |
| 883094400000 | 164.52 |
| 883353600000 | 165.76 |
| 883440000000 | 167.67 |
| 883526400000 | 167.05 |
| 883699200000 | 169.7 |
| 883958400000 | 170.41 |
| 884044800000 | 169.19 |
| 884131200000 | 169.9 |
| 884217600000 | 166.94 |
| 884304000000 | 162.02 |
| 884563200000 | 157.58 |
| 884649600000 | 159.24 |
| 884736000000 | 161.09 |
| 884822400000 | 159.56 |
| 884908800000 | 161.25 |
| 885168000000 | 163.17 |
| 885254400000 | 163.72 |
| 885340800000 | 165.71 |
| 885427200000 | 166.19 |
| 885513600000 | 169.22 |
| 885772800000 | 168.56 |
| 885859200000 | 170.18 |
| 885945600000 | 169.51 |
| 886032000000 | 169.05 |
| 886118400000 | 168.47 |
| 886377600000 | 172.52 |
| 886464000000 | 174.33 |
| 886550400000 | 174.1 |
| 886636800000 | 176.51 |
| 886723200000 | 174.32 |
| 886982400000 | 173.38 |
| 887068800000 | 173.52 |
| 887155200000 | 173.11 |
| 887241600000 | 173.05 |
| 887328000000 | 171.03 |
| 887587200000 | 172.24 |
| 887673600000 | 173.03 |
| 887760000000 | 173.72 |
| 887846400000 | 174.36 |
| 887932800000 | 174.16 |
| 888192000000 | 177.81 |
| 888278400000 | 177.16 |
| 888364800000 | 178.85 |
| 888451200000 | 180.2 |
| 888537600000 | 182.16 |
| 888796800000 | 183.98 |
| 888883200000 | 185.53 |
| 888969600000 | 184.76 |
| 889056000000 | 184.65 |
| 889142400000 | 186.77 |
| 889401600000 | 190.41 |
| 889488000000 | 191.22 |
| 889574400000 | 192.11 |
| 889660800000 | 193.93 |
| 889747200000 | 196.8 |
| 890006400000 | 197.08 |
| 890092800000 | 198.98 |
| 890179200000 | 196.54 |
| 890265600000 | 197.13 |
| 890352000000 | 197.32 |
| 890611200000 | 198.68 |
| 890697600000 | 198.61 |
| 890784000000 | 199.89 |
| 890870400000 | 197.95 |
| 890956800000 | 198.19 |
| 891216000000 | 195.39 |
| 891302400000 | 195.44 |
| 891388800000 | 196.62 |
| 891475200000 | 198.65 |
| 891561600000 | 201.79 |
| 891820800000 | 204.34 |
| 891907200000 | 201.55 |
| 891993600000 | 203.39 |
| 892080000000 | 204.7 |
| 892512000000 | 211.47 |
| 892598400000 | 215 |
| 892684800000 | 213.67 |
| 892771200000 | 211.73 |
| 893030400000 | 213.33 |
| 893116800000 | 216.45 |
| 893203200000 | 213.78 |
| 893289600000 | 210.57 |
| 893376000000 | 209.2 |
| 893635200000 | 203.41 |
| 893721600000 | 206.56 |
| 893808000000 | 205.3 |
| 893894400000 | 210.07 |
| 894240000000 | 216.11 |
| 894326400000 | 215.31 |
| 894412800000 | 217.14 |
| 894499200000 | 214.3 |
| 894585600000 | 215.45 |
| 894844800000 | 218.85 |
| 894931200000 | 217.95 |
| 895017600000 | 217.57 |
| 895104000000 | 217.37 |
| 895190400000 | 216.31 |
| 895449600000 | 213.57 |
| 895536000000 | 215.18 |
| 895622400000 | 218.79 |
| 895795200000 | 220.49 |
| 896054400000 | 222.22 |
| 896140800000 | 221.05 |
| 896227200000 | 214.64 |
| 896313600000 | 214.59 |
| 896400000000 | 215.28 |
| 896745600000 | 217.47 |
| 896832000000 | 220.33 |
| 896918400000 | 220.94 |
| 897004800000 | 220.8 |
| 897264000000 | 220.78 |
| 897350400000 | 219.59 |
| 897436800000 | 214.75 |
| 897523200000 | 212.13 |
| 897609600000 | 207.23 |
| 897868800000 | 201.62 |
| 897955200000 | 202.56 |
| 898041600000 | 205.27 |
| 898128000000 | 204.1 |
| 898214400000 | 203.65 |
| 898473600000 | 201.46 |
| 898560000000 | 201.11 |
| 898646400000 | 201.19 |
| 898732800000 | 204.1 |
| 898819200000 | 200.8 |
| 899078400000 | 202.06 |
| 899164800000 | 201.89 |
| 899251200000 | 202.95 |
| 899337600000 | 200.76 |
| 899424000000 | 201.9 |
| 899683200000 | 202.87 |
| 899769600000 | 203.6 |
| 899856000000 | 203.4 |
| 899942400000 | 201.13 |
| 900028800000 | 200.42 |
| 900288000000 | 202.18 |
| 900374400000 | 202.94 |
| 900460800000 | 202.48 |
| 900547200000 | 202.68 |
| 900633600000 | 203.93 |
| 900892800000 | 204.6 |
| 900979200000 | 201.18 |
| 901065600000 | 199.15 |
| 901152000000 | 197.25 |
| 901238400000 | 197 |
| 901497600000 | 194.32 |
| 901584000000 | 194.21 |
| 901670400000 | 191.3 |
| 901756800000 | 191.69 |
| 901843200000 | 189.83 |
| 902102400000 | 188.02 |
| 902188800000 | 188.16 |
| 902275200000 | 184.24 |
| 902361600000 | 181.64 |
| 902448000000 | 181.8 |
| 902707200000 | 178.31 |
| 902793600000 | 171.66 |
| 902880000000 | 173.84 |
| 902966400000 | 170.86 |
| 903052800000 | 171.05 |
| 903312000000 | 171.75 |
| 903398400000 | 175.21 |
| 903484800000 | 174.35 |
| 903571200000 | 171.36 |
| 903657600000 | 166.02 |
| 903916800000 | 165.67 |
| 904003200000 | 168.06 |
| 904089600000 | 162.96 |
| 904176000000 | 155.55 |
| 904262400000 | 157.42 |
| 904521600000 | 158.04 |
| 904608000000 | 157.23 |
| 904694400000 | 159.19 |
| 904780800000 | 156.55 |
| 904867200000 | 156.68 |
| 905126400000 | 160.05 |
| 905212800000 | 163.77 |
| 905299200000 | 160.34 |
| 905385600000 | 157 |
| 905472000000 | 156.14 |
| 905731200000 | 157.47 |
| 905817600000 | 156.81 |
| 905904000000 | 155.1 |
| 905990400000 | 150 |
| 906076800000 | 147.86 |
| 906336000000 | 144.16 |
| 906422400000 | 144.68 |
| 906508800000 | 147.27 |
| 906595200000 | 147.47 |
| 906681600000 | 145.63 |
| 906940800000 | 149.55 |
| 907027200000 | 147.77 |
| 907113600000 | 144.01 |
| 907200000000 | 140.02 |
| 907286400000 | 139.21 |
| 907545600000 | 136.66 |
| 907632000000 | 140.82 |
| 907718400000 | 140.23 |
| 907804800000 | 133.85 |
| 907891200000 | 134.21 |
| 908150400000 | 142.13 |
| 908236800000 | 144.34 |
| 908323200000 | 145.75 |
| 908409600000 | 148.63 |
| 908496000000 | 152.06 |
| 908755200000 | 153.39 |
| 908841600000 | 158.75 |
| 908928000000 | 157.53 |
| 909014400000 | 155.98 |
| 909100800000 | 154.81 |
| 909360000000 | 154.52 |
| 909446400000 | 155.73 |
| 909532800000 | 151.98 |
| 909619200000 | 152.41 |
| 909705600000 | 153.72 |
| 909964800000 | 158.68 |
| 910051200000 | 157.37 |
| 910137600000 | 160.67 |
| 910224000000 | 159.89 |
| 910310400000 | 160.79 |
| 910569600000 | 157.22 |
| 910656000000 | 154.18 |
| 910742400000 | 156.03 |
| 910828800000 | 151.71 |
| 910915200000 | 152.2 |
| 911174400000 | 155.51 |
| 911260800000 | 154.63 |
| 911347200000 | 154.44 |
| 911433600000 | 154.28 |
| 911520000000 | 156.74 |
| 911779200000 | 157.51 |
| 911865600000 | 157.55 |
| 911952000000 | 157.1 |
| 912038400000 | 158.92 |
| 912124800000 | 158.82 |
| 912384000000 | 158.86 |
| 912470400000 | 156.49 |
| 912556800000 | 155.15 |
| 912643200000 | 154.82 |
| 912729600000 | 154.54 |
| 912988800000 | 153.89 |
| 913075200000 | 153.86 |
| 913161600000 | 154.47 |
| 913248000000 | 155.21 |
| 913334400000 | 153.46 |
| 913593600000 | 150.18 |
| 913680000000 | 148.84 |
| 913766400000 | 149.31 |
| 913852800000 | 150.41 |
| 913939200000 | 151.96 |
| 914198400000 | 154.11 |
| 914284800000 | 155.06 |
| 914371200000 | 159.05 |
| 914803200000 | 161.17 |
| 914889600000 | 159.2 |
| 914976000000 | 158.19 |
| 915408000000 | 163 |
| 915494400000 | 162.49 |
| 915580800000 | 162.66 |
| 915667200000 | 162.44 |
| 915753600000 | 163.17 |
| 916012800000 | 165.26 |
| 916099200000 | 165 |
| 916185600000 | 158.9 |
| 916272000000 | 157.71 |
| 916358400000 | 154.74 |
| 916617600000 | 157.05 |
| 916704000000 | 157.27 |
| 916790400000 | 158.19 |
| 916876800000 | 156.34 |
| 916963200000 | 152.14 |
| 917222400000 | 150.47 |
| 917308800000 | 150.98 |
| 917395200000 | 154.19 |
| 917481600000 | 154.19 |
| 917568000000 | 153.28 |
| 917827200000 | 155.05 |
| 917913600000 | 155.61 |
| 918000000000 | 155.69 |
| 918086400000 | 157.44 |
| 918172800000 | 161.11 |
| 918432000000 | 165.09 |
| 918518400000 | 163.46 |
| 918604800000 | 160.46 |
| 918691200000 | 160.05 |
| 918777600000 | 160.02 |
| 919036800000 | 159.99 |
| 919123200000 | 157.88 |
| 919209600000 | 156.41 |
| 919296000000 | 155.59 |
| 919382400000 | 153.33 |
| 919641600000 | 152.87 |
| 919728000000 | 154.28 |
| 919814400000 | 155.08 |
| 919900800000 | 154.61 |
| 919987200000 | 154.31 |
| 920246400000 | 150.44 |
| 920332800000 | 152.11 |
| 920419200000 | 152 |
| 920505600000 | 152.59 |
| 920592000000 | 154.53 |
| 920851200000 | 155.24 |
| 920937600000 | 154.5 |
| 921024000000 | 155.02 |
| 921110400000 | 154.29 |
| 921196800000 | 157.3 |
| 921456000000 | 159.01 |
| 921542400000 | 160.81 |
| 921628800000 | 162.8 |
| 921715200000 | 161.53 |
| 921801600000 | 164.03 |
| 922060800000 | 164.71 |
| 922147200000 | 163.87 |
| 922233600000 | 161.6 |
| 922320000000 | 164.57 |
| 922406400000 | 162.33 |
| 922665600000 | 162.9 |
| 922752000000 | 163.16 |
| 922838400000 | 164.92 |
| 922924800000 | 164.34 |
| 923356800000 | 165.38 |
| 923443200000 | 165.48 |
| 923529600000 | 167.67 |
| 923616000000 | 167.71 |
| 923875200000 | 167.79 |
| 923961600000 | 171.97 |
| 924048000000 | 176.67 |
| 924134400000 | 182.41 |
| 924220800000 | 185.63 |
| 924480000000 | 185.13 |
| 924566400000 | 183.02 |
| 924652800000 | 181.76 |
| 924739200000 | 180.29 |
| 924825600000 | 181.1399 |
| 925084800000 | 179.97 |
| 925171200000 | 179.6 |
| 925257600000 | 178.55 |
| 925344000000 | 181.03 |
| 925430400000 | 184.31 |
| 925689600000 | 183.72 |
| 925776000000 | 186.3 |
| 925862400000 | 186.03 |
| 925948800000 | 187.68 |
| 926035200000 | 187.49 |
| 926294400000 | 187.02 |
| 926380800000 | 189.24 |
| 926467200000 | 185.32 |
| 926553600000 | 185.2 |
| 926640000000 | 183.54 |
| 926899200000 | 180.82 |
| 926985600000 | 180.45 |
| 927072000000 | 180.68 |
| 927158400000 | 182.1699 |
| 927244800000 | 181.5 |
| 927504000000 | 181.1 |
| 927590400000 | 178.4199 |
| 927676800000 | 176.08 |
| 927763200000 | 174.22 |
| 927849600000 | 171.56 |
| 928108800000 | 170.48 |
| 928195200000 | 170.6 |
| 928281600000 | 171.3899 |
| 928368000000 | 171.34 |
| 928454400000 | 171.61 |
| 928713600000 | 172.88 |
| 928800000000 | 174.68 |
| 928886400000 | 175.33 |
| 928972800000 | 177.8899 |
| 929059200000 | 182.85 |
| 929318400000 | 181.43 |
| 929404800000 | 184.47 |
| 929491200000 | 183.51 |
| 929577600000 | 181.94 |
| 929664000000 | 181.77 |
| 929923200000 | 182.46 |
| 930009600000 | 184.45 |
| 930096000000 | 182.59 |
| 930182400000 | 183.6699 |
| 930268800000 | 185.74 |
| 930528000000 | 184.1399 |
| 930614400000 | 185 |
| 930700800000 | 183.73 |
| 930787200000 | 183.02 |
| 930873600000 | 184.43 |
| 931132800000 | 186 |
| 931219200000 | 186.34 |
| 931305600000 | 185.88 |
| 931392000000 | 188.19 |
| 931478400000 | 191.11 |
| 931737600000 | 191.47 |
| 931824000000 | 192.26 |
| 931910400000 | 194.98 |
| 931996800000 | 196.32 |
| 932083200000 | 196.45 |
| 932342400000 | 195.31 |
| 932428800000 | 200.1 |
| 932515200000 | 200.76 |
| 932601600000 | 200.11 |
| 932688000000 | 198.75 |
| 932947200000 | 198.47 |
| 933033600000 | 199.19 |
| 933120000000 | 199.8 |
| 933206400000 | 200.46 |
| 933292800000 | 201.54 |
| 933552000000 | 200.84 |
| 933638400000 | 204.28 |
| 933724800000 | 212.31 |
| 933811200000 | 213.93 |
| 933897600000 | 216.94 |
| 934156800000 | 218.65 |
| 934243200000 | 213.68 |
| 934329600000 | 216.54 |
| 934416000000 | 224.6 |
| 934502400000 | 224.91 |
| 934761600000 | 223.65 |
| 934848000000 | 219.88 |
| 934934400000 | 217.14 |
| 935020800000 | 217.37 |
| 935107200000 | 222.52 |
| 935366400000 | 223.1 |
| 935452800000 | 218.31 |
| 935539200000 | 218.03 |
| 935625600000 | 213.92 |
| 935712000000 | 214.36 |
| 935971200000 | 214.91 |
| 936057600000 | 215.31 |
| 936144000000 | 217.59 |
| 936230400000 | 218.16 |
| 936316800000 | 217.83 |
| 936576000000 | 219.45 |
| 936662400000 | 218.27 |
| 936748800000 | 218.81 |
| 936835200000 | 220.53 |
| 936921600000 | 220.53 |
| 937180800000 | 222.63 |
| 937267200000 | 223.23 |
| 937353600000 | 222.87 |
| 937440000000 | 221.18 |
| 937526400000 | 218.04 |
| 937785600000 | 217.57 |
| 937872000000 | 216.59 |
| 937958400000 | 215.27 |
| 938044800000 | 213.04 |
| 938131200000 | 207.1 |
| 938390400000 | 206.6399 |
| 938476800000 | 207.36 |
| 938563200000 | 208.66 |
| 938649600000 | 208.87 |
| 938736000000 | 210.12 |
| 938995200000 | 214.16 |
| 939081600000 | 215.16 |
| 939168000000 | 215.49 |
| 939254400000 | 215.81 |
| 939340800000 | 213.4 |
| 939600000000 | 215.67 |
| 939686400000 | 219.75 |
| 939772800000 | 220.82 |
| 939859200000 | 221.61 |
| 939945600000 | 219.66 |
| 940204800000 | 214.59 |
| 940291200000 | 215.46 |
| 940377600000 | 216.82 |
| 940464000000 | 215.01 |
| 940550400000 | 213.14 |
| 940809600000 | 212.52 |
| 940896000000 | 212.18 |
| 940982400000 | 211.59 |
| 941068800000 | 211.8 |
| 941155200000 | 209.83 |
| 941414400000 | 209.32 |
| 941500800000 | 210.1 |
| 941587200000 | 211.43 |
| 941673600000 | 210.8 |
| 941760000000 | 209.79 |
| 942019200000 | 207.83 |
| 942105600000 | 207.3899 |
| 942192000000 | 207.9 |
| 942278400000 | 206.8899 |
| 942364800000 | 203.04 |
| 942624000000 | 205.4 |
| 942710400000 | 211.54 |
| 942796800000 | 216.6 |
| 942883200000 | 220.05 |
| 942969600000 | 217.06 |
| 943228800000 | 219.11 |
| 943315200000 | 218.04 |
| 943401600000 | 212.88 |
| 943488000000 | 215.41 |
| 943574400000 | 213.86 |
| 943833600000 | 214.85 |
| 943920000000 | 216.79 |
| 944006400000 | 222.12 |
| 944092800000 | 225.15 |
| 944179200000 | 228.8 |
| 944438400000 | 231.73 |
| 944524800000 | 227.94 |
| 944611200000 | 227.07 |
| 944697600000 | 225.13 |
| 944784000000 | 226.5 |
| 945043200000 | 227.85 |
| 945129600000 | 230.22 |
| 945216000000 | 236.62 |
| 945302400000 | 244.98 |
| 945388800000 | 244.81 |
| 945648000000 | 244.21 |
| 945734400000 | 238.94 |
| 945820800000 | 237.9 |
| 945907200000 | 239.69 |
| 945993600000 | 238.98 |
| 946252800000 | 242.58 |
| 946339200000 | 243.32 |
| 946425600000 | 246.65 |
| 946512000000 | 245.49 |
| 946857600000 | 255.62 |
| 946944000000 | 257.0299 |
| 947030400000 | 257.98 |
| 947116800000 | 259.67 |
| 947203200000 | 266.0899 |
| 947462400000 | 264.96 |
| 947548800000 | 259.7 |
| 947635200000 | 252.43 |
| 947721600000 | 252.3 |
| 947808000000 | 251.02 |
| 948067200000 | 251.18 |
| 948153600000 | 248.77 |
| 948240000000 | 244.93 |
| 948326400000 | 239.29 |
| 948412800000 | 237.78 |
| 948672000000 | 234.34 |
| 948758400000 | 229.18 |
| 948844800000 | 228.11 |
| 948931200000 | 226.64 |
| 949017600000 | 223.4 |
| 949276800000 | 219.61 |
| 949363200000 | 217.94 |
| 949449600000 | 223.22 |
| 949536000000 | 226.27 |
| 949622400000 | 223.17 |
| 949881600000 | 225.91 |
| 949968000000 | 225.6 |
| 950054400000 | 219.52 |
| 950140800000 | 216.06 |
| 950227200000 | 215.79 |
| 950486400000 | 211.89 |
| 950572800000 | 212.13 |
| 950659200000 | 214.08 |
| 950745600000 | 214.06 |
| 950832000000 | 210.45 |
| 951091200000 | 207.4 |
| 951177600000 | 205.81 |
| 951264000000 | 204.49 |
| 951350400000 | 197.54 |
| 951436800000 | 194.04 |
| 951696000000 | 189.88 |
| 951782400000 | 189.43 |
| 951868800000 | 187.62 |
| 951955200000 | 184.86 |
| 952041600000 | 183.57 |
| 952300800000 | 183.11 |
| 952387200000 | 178.03 |
| 952473600000 | 175.45 |
| 952560000000 | 178.02 |
| 952646400000 | 177.58 |
| 952905600000 | 179.95 |
| 952992000000 | 183.55 |
| 953078400000 | 184.22 |
| 953164800000 | 197.63 |
| 953251200000 | 196.05 |
| 953510400000 | 196.53 |
| 953596800000 | 198.83 |
| 953683200000 | 195.05 |
| 953769600000 | 193.13 |
| 953856000000 | 195.93 |
| 954115200000 | 195.95 |
| 954201600000 | 196.37 |
| 954288000000 | 191.63 |
| 954374400000 | 191.65 |
| 954460800000 | 193.45 |
| 954720000000 | 194.63 |
| 954806400000 | 199.58 |
| 954892800000 | 195.71 |
| 954979200000 | 190.49 |
| 955065600000 | 188.91 |
| 955324800000 | 188.15 |
| 955411200000 | 188.86 |
| 955497600000 | 187.3 |
| 955584000000 | 184.97 |
| 955670400000 | 181.59 |
| 955929600000 | 177.88 |
| 956016000000 | 176.83 |
| 956102400000 | 175.18 |
| 956188800000 | 174.97 |
| 956275200000 | 175.04 |
| 956534400000 | 174.88 |
| 956620800000 | 175.81 |
| 956707200000 | 175.91 |
| 956793600000 | 171.27 |
| 956880000000 | 172.75 |
| 957139200000 | 172.75 |
| 957225600000 | 173.4199 |
| 957312000000 | 172.41 |
| 957398400000 | 172.76 |
| 957484800000 | 176.81 |
| 957744000000 | 177.88 |
| 957830400000 | 179.52 |
| 957916800000 | 183.56 |
| 958003200000 | 180.8899 |
| 958089600000 | 183.4199 |
| 958348800000 | 185.31 |
| 958435200000 | 185.19 |
| 958521600000 | 180.44 |
| 958608000000 | 180.93 |
| 958694400000 | 177.21 |
| 958953600000 | 176.66 |
| 959040000000 | 172.37 |
| 959126400000 | 159.3899 |
| 959212800000 | 160.05 |
| 959299200000 | 161.98 |
| 959558400000 | 162.3899 |
| 959644800000 | 161.81 |
| 959731200000 | 160.84 |
| 959817600000 | 161.48 |
| 959904000000 | 162.75 |
| 960163200000 | 161.76 |
| 960249600000 | 162.25 |
| 960336000000 | 163.37 |
| 960422400000 | 161.6399 |
| 960508800000 | 161.82 |
| 960768000000 | 162.02 |
| 960854400000 | 162.76 |
| 960940800000 | 162.13 |
| 961027200000 | 159.27 |
| 961113600000 | 158.6699 |
| 961372800000 | 157.4 |
| 961459200000 | 155.23 |
| 961545600000 | 151.52 |
| 961632000000 | 150.15 |
| 961718400000 | 148.97 |
| 961977600000 | 150.98 |
| 962064000000 | 151.93 |
| 962150400000 | 151.95 |
| 962236800000 | 151.09 |
| 962323200000 | 152.87 |
| 962582400000 | 155.59 |
| 962668800000 | 156.9 |
| 962755200000 | 158.7 |
| 962841600000 | 158.99 |
| 962928000000 | 159.16 |
| 963187200000 | 159.57 |
| 963273600000 | 158.82 |
| 963360000000 | 161 |
| 963446400000 | 159.58 |
| 963532800000 | 160.52 |
| 963792000000 | 159.6699 |
| 963878400000 | 159.87 |
| 963964800000 | 156.98 |
| 964051200000 | 157.63 |
| 964137600000 | 157.62 |
| 964396800000 | 158.9199 |
| 964483200000 | 162.53 |
| 964569600000 | 163.86 |
| 964656000000 | 159.4 |
| 964742400000 | 157.5 |
| 965001600000 | 155.99 |
| 965088000000 | 155.3899 |
| 965174400000 | 153.1399 |
| 965260800000 | 151.6 |
| 965347200000 | 152.25 |
| 965606400000 | 153.44 |
| 965692800000 | 152.91 |
| 965779200000 | 153.76 |
| 965865600000 | 154.66 |
| 965952000000 | 155.69 |
| 966211200000 | 157.07 |
| 966297600000 | 157.51 |
| 966384000000 | 156.1699 |
| 966470400000 | 155.51 |
| 966556800000 | 153.66 |
| 966816000000 | 153.47 |
| 966902400000 | 152.7 |
| 966988800000 | 152.3899 |
| 967075200000 | 152.65 |
| 967161600000 | 152.16 |
| 967420800000 | 151.51 |
| 967507200000 | 151.56 |
| 967593600000 | 151.36 |
| 967680000000 | 150.6 |
| 967766400000 | 154.41 |
| 968025600000 | 155 |
| 968112000000 | 154.19 |
| 968198400000 | 153.1 |
| 968284800000 | 154.12 |
| 968371200000 | 154.26 |
| 968630400000 | 152.22 |
| 968716800000 | 149.18 |
| 968803200000 | 147.49 |
| 968889600000 | 149.61 |
| 968976000000 | 147.24 |
| 969235200000 | 145.23 |
| 969321600000 | 143.66 |
| 969408000000 | 138.1399 |
| 969494400000 | 138.19 |
| 969580800000 | 141.68 |
| 969840000000 | 140.91 |
| 969926400000 | 139.58 |
| 970012800000 | 140.54 |
| 970099200000 | 140.01 |
| 970185600000 | 142.27 |
| 970444800000 | 142.75 |
| 970531200000 | 141.46 |
| 970617600000 | 142.82 |
| 970704000000 | 140.68 |
| 970790400000 | 139.33 |
| 971049600000 | 138.48 |
| 971136000000 | 138.78 |
| 971222400000 | 137.02 |
| 971308800000 | 134.32 |
| 971395200000 | 131.9 |
| 971654400000 | 130.61 |
| 971740800000 | 131.56 |
| 971827200000 | 127.89 |
| 971913600000 | 133.22 |
| 972000000000 | 135.34 |
| 972259200000 | 135.27 |
| 972345600000 | 143.5 |
| 972432000000 | 142.8 |
| 972518400000 | 143.9199 |
| 972604800000 | 145.25 |
| 972864000000 | 147.01 |
| 972950400000 | 155.71 |
| 973036800000 | 159.75 |
| 973123200000 | 156.59 |
| 973209600000 | 157.55 |
| 973468800000 | 156.69 |
| 973555200000 | 156.45 |
| 973641600000 | 155.05 |
| 973728000000 | 152.9 |
| 973814400000 | 151.82 |
| 974073600000 | 147.78 |
| 974160000000 | 150.22 |
| 974246400000 | 148.95 |
| 974332800000 | 148.07 |
| 974419200000 | 148.6 |
| 974678400000 | 145.87 |
| 974764800000 | 146.28 |
| 974851200000 | 146.72 |
| 974937600000 | 146.18 |
| 975024000000 | 147 |
| 975283200000 | 149.4 |
| 975369600000 | 150.3899 |
| 975456000000 | 150.1399 |
| 975542400000 | 150.96 |
| 975628800000 | 154.8 |
| 975888000000 | 158.26 |
| 975974400000 | 160.98 |
| 976060800000 | 166.1 |
| 976147200000 | 164.56 |
| 976233600000 | 167.08 |
| 976492800000 | 168.91 |
| 976579200000 | 166.2 |
| 976665600000 | 161.3 |
| 976752000000 | 165.47 |
| 976838400000 | 165.99 |
| 977097600000 | 167.32 |
| 977184000000 | 166.52 |
| 977270400000 | 165.75 |
| 977356800000 | 168.84 |
| 977443200000 | 172.1699 |
| 977875200000 | 174.22 |
| 977961600000 | 175.04 |
| 978048000000 | 177.6399 |
| 978393600000 | 178.5 |
| 978480000000 | 171.87 |
| 978566400000 | 177.16 |
| 978652800000 | 178.88 |
| 978912000000 | 175.55 |
| 978998400000 | 174.4 |
| 979084800000 | 172.03 |
| 979171200000 | 171.49 |
| 979257600000 | 169.76 |
| 979516800000 | 166.11 |
| 979603200000 | 164.9199 |
| 979689600000 | 166.81 |
| 979776000000 | 169.52 |
| 979862400000 | 166.9199 |
| 980121600000 | 169.97 |
| 980208000000 | 171.6 |
| 980294400000 | 171.3899 |
| 980380800000 | 171.91 |
| 980467200000 | 171.97 |
| 980726400000 | 169.2 |
| 980812800000 | 175.46 |
| 980899200000 | 178.11 |
| 980985600000 | 179.45 |
| 981072000000 | 179.03 |
| 981331200000 | 178.03 |
| 981417600000 | 176.71 |
| 981504000000 | 175.97 |
| 981590400000 | 173.35 |
| 981676800000 | 172.8899 |
| 981936000000 | 173.35 |
| 982022400000 | 171.96 |
| 982108800000 | 170.37 |
| 982195200000 | 169.62 |
| 982281600000 | 171.8899 |
| 982540800000 | 174.34 |
| 982627200000 | 174.1399 |
| 982713600000 | 173.65 |
| 982800000000 | 170.97 |
| 982886400000 | 172.47 |
| 983145600000 | 172.18 |
| 983232000000 | 175.65 |
| 983318400000 | 177.25 |
| 983404800000 | 175.5 |
| 983491200000 | 176.75 |
| 983750400000 | 177.37 |
| 983836800000 | 178.61 |
| 983923200000 | 177.37 |
| 984009600000 | 179.04 |
| 984096000000 | 180.52 |
| 984355200000 | 177.75 |
| 984441600000 | 173.34 |
| 984528000000 | 168.73 |
| 984614400000 | 167.72 |
| 984700800000 | 166.15 |
| 984960000000 | 165.68 |
| 985046400000 | 164.82 |
| 985132800000 | 156.3 |
| 985219200000 | 148.29 |
| 985305600000 | 149.43 |
| 985564800000 | 155.81 |
| 985651200000 | 162.33 |
| 985737600000 | 163.1 |
| 985824000000 | 162.08 |
| 985910400000 | 160.44 |
| 986169600000 | 161.98 |
| 986256000000 | 160.6399 |
| 986342400000 | 158.23 |
| 986428800000 | 161.05 |
| 986515200000 | 159.91 |
| 986774400000 | 160.35 |
| 986860800000 | 162.9199 |
| 986947200000 | 165.25 |
| 987033600000 | 167.35 |
| 987465600000 | 164.88 |
| 987552000000 | 167.07 |
| 987638400000 | 172.33 |
| 987724800000 | 173.4199 |
| 987984000000 | 173.34 |
| 988070400000 | 173.74 |
| 988156800000 | 175.11 |
| 988243200000 | 178.1 |
| 988329600000 | 177.66 |
| 988588800000 | 178.72 |
| 988675200000 | 179.44 |
| 988761600000 | 181.03 |
| 988848000000 | 179 |
| 988934400000 | 177.6399 |
| 989193600000 | 178.03 |
| 989280000000 | 175.1699 |
| 989366400000 | 175.53 |
| 989452800000 | 178.09 |
| 989539200000 | 178.03 |
| 989798400000 | 177.77 |
| 989884800000 | 180.31 |
| 989971200000 | 183.43 |
| 990057600000 | 190.74 |
| 990144000000 | 190.73 |
| 990403200000 | 188.52 |
| 990489600000 | 185.1 |
| 990576000000 | 179.25 |
| 990662400000 | 180.31 |
| 990748800000 | 178.78 |
| 991008000000 | 181.4199 |
| 991094400000 | 177.99 |
| 991180800000 | 177.16 |
| 991267200000 | 177.88 |
| 991353600000 | 178.37 |
| 991612800000 | 178.16 |
| 991699200000 | 179.33 |
| 991785600000 | 175.94 |
| 991872000000 | 176 |
| 991958400000 | 176.59 |
| 992217600000 | 175.25 |
| 992304000000 | 172.27 |
| 992390400000 | 169.13 |
| 992476800000 | 164.37 |
| 992563200000 | 160.76 |
| 992822400000 | 160.78 |
| 992908800000 | 162.82 |
| 992995200000 | 159.15 |
| 993081600000 | 161.09 |
| 993168000000 | 161.98 |
| 993427200000 | 165.91 |
| 993513600000 | 163.85 |
| 993600000000 | 164.8 |
| 993686400000 | 162.1399 |
| 993772800000 | 164.31 |
| 994032000000 | 165.29 |
| 994118400000 | 166.1699 |
| 994204800000 | 165.99 |
| 994291200000 | 165.88 |
| 994377600000 | 167.22 |
| 994636800000 | 168.1399 |
| 994723200000 | 169.16 |
| 994809600000 | 168.44 |
| 994896000000 | 167.13 |
| 994982400000 | 168.91 |
| 995241600000 | 166.8899 |
| 995328000000 | 168.33 |
| 995414400000 | 168.63 |
| 995500800000 | 171.6699 |
| 995587200000 | 171.37 |
| 995846400000 | 169.36 |
| 995932800000 | 166.35 |
| 996019200000 | 163.15 |
| 996105600000 | 161.81 |
| 996192000000 | 164.5 |
| 996451200000 | 165.35 |
| 996537600000 | 164.85 |
| 996624000000 | 169.6 |
| 996710400000 | 170.47 |
| 996796800000 | 173.6699 |
| 997056000000 | 172.51 |
| 997142400000 | 170.38 |
| 997228800000 | 170.57 |
| 997315200000 | 172.37 |
| 997401600000 | 173.11 |
| 997660800000 | 175.6 |
| 997747200000 | 177.66 |
| 997833600000 | 180.11 |
| 997920000000 | 180.12 |
| 998006400000 | 177.62 |
| 998265600000 | 175.37 |
| 998352000000 | 174.6399 |
| 998438400000 | 178.45 |
| 998524800000 | 179.11 |
| 998611200000 | 180.86 |
| 998870400000 | 180.95 |
| 998956800000 | 181.83 |
| 999043200000 | 180.8 |
| 999129600000 | 179.49 |
| 999216000000 | 176.85 |
| 999475200000 | 174.3 |
| 999561600000 | 171.88 |
| 999648000000 | 174.37 |
| 999734400000 | 174.94 |
| 999820800000 | 174.94 |
| 1000080000000 | 168.88 |
| 1000166400000 | 163.6699 |
| 1000252800000 | 162.05 |
| 1000339200000 | 159.8899 |
| 1000425600000 | 154.8 |
| 1000684800000 | 149.7 |
| 1000771200000 | 148.16 |
| 1000857600000 | 147.69 |
| 1000944000000 | 139.25 |
| 1001030400000 | 137.9199 |
| 1001289600000 | 142.21 |
| 1001376000000 | 146.31 |
| 1001462400000 | 145.68 |
| 1001548800000 | 147.8899 |
| 1001635200000 | 149.59 |
| 1001894400000 | 148.95 |
| 1001980800000 | 150.99 |
| 1002067200000 | 150.79 |
| 1002153600000 | 158.27 |
| 1002240000000 | 157.57 |
| 1002499200000 | 160.07 |
| 1002585600000 | 158.63 |
| 1002672000000 | 161.65 |
| 1002758400000 | 164.37 |
| 1002844800000 | 165.8 |
| 1003104000000 | 162.5 |
| 1003190400000 | 165.61 |
| 1003276800000 | 163.55 |
| 1003363200000 | 161.18 |
| 1003449600000 | 159.45 |
| 1003708800000 | 158.33 |
| 1003795200000 | 160.99 |
| 1003881600000 | 164.97 |
| 1003968000000 | 167.8 |
| 1004054400000 | 166.69 |
| 1004313600000 | 168.12 |
| 1004400000000 | 165.65 |
| 1004486400000 | 169.84 |
| 1004572800000 | 169.52 |
| 1004659200000 | 168.82 |
| 1004918400000 | 169.52 |
| 1005004800000 | 168.73 |
| 1005091200000 | 174.07 |
| 1005177600000 | 177.45 |
| 1005264000000 | 176.85 |
| 1005523200000 | 176.38 |
| 1005609600000 | 178.98 |
| 1005696000000 | 182.35 |
| 1005782400000 | 187.86 |
| 1005868800000 | 186.62 |
| 1006128000000 | 186.61 |
| 1006214400000 | 182.81 |
| 1006300800000 | 179.78 |
| 1006387200000 | 182.37 |
| 1006473600000 | 181.72 |
| 1006732800000 | 184.04 |
| 1006819200000 | 184.45 |
| 1006905600000 | 183.01 |
| 1006992000000 | 182.37 |
| 1007078400000 | 185.37 |
| 1007337600000 | 185.1399 |
| 1007424000000 | 185.06 |
| 1007510400000 | 190.62 |
| 1007596800000 | 192.36 |
| 1007683200000 | 189.48 |
| 1007942400000 | 186.65 |
| 1008028800000 | 186.43 |
| 1008115200000 | 188.26 |
| 1008201600000 | 185.24 |
| 1008288000000 | 185.9 |
| 1008547200000 | 186.41 |
| 1008633600000 | 188.21 |
| 1008720000000 | 186.26 |
| 1008806400000 | 184.9 |
| 1008892800000 | 184.63 |
| 1009152000000 | 184.65 |
| 1009411200000 | 185.86 |
| 1009497600000 | 186.62 |
| 1009756800000 | 187.07 |
| 1009929600000 | 191.34 |
| 1010016000000 | 194.58 |
| 1010102400000 | 197.15 |
| 1010361600000 | 199.82 |
| 1010448000000 | 196.33 |
| 1010534400000 | 197.11 |
| 1010620800000 | 194.88 |
| 1010707200000 | 194.7 |
| 1010966400000 | 190.38 |
| 1011052800000 | 185.52 |
| 1011139200000 | 182.26 |
| 1011225600000 | 185.6699 |
| 1011312000000 | 186.7 |
| 1011571200000 | 185.86 |
| 1011657600000 | 187.45 |
| 1011744000000 | 183.7 |
| 1011830400000 | 184.87 |
| 1011916800000 | 183.44 |
| 1012176000000 | 184.9199 |
| 1012262400000 | 184.9199 |
| 1012348800000 | 181.1699 |
| 1012435200000 | 185.4 |
| 1012521600000 | 188.82 |
| 1012780800000 | 192.73 |
| 1012867200000 | 190.66 |
| 1012953600000 | 190.19 |
| 1013040000000 | 189.5 |
| 1013126400000 | 188.58 |
| 1013385600000 | 190.52 |
| 1013472000000 | 193.84 |
| 1013558400000 | 195.86 |
| 1013644800000 | 197.24 |
| 1013731200000 | 197.06 |
| 1013990400000 | 193.4199 |
| 1014076800000 | 194.3 |
| 1014163200000 | 191.93 |
| 1014249600000 | 194.33 |
| 1014336000000 | 195.56 |
| 1014595200000 | 194.15 |
| 1014681600000 | 194.65 |
| 1014768000000 | 195.28 |
| 1014854400000 | 195.55 |
| 1014940800000 | 196.06 |
| 1015200000000 | 202.43 |
| 1015286400000 | 198.71 |
| 1015372800000 | 199.95 |
| 1015459200000 | 202.79 |
| 1015545600000 | 202.99 |
| 1015804800000 | 205.08 |
| 1015891200000 | 204.5 |
| 1015977600000 | 203.19 |
| 1016064000000 | 202.55 |
| 1016150400000 | 203.28 |
| 1016409600000 | 206.52 |
| 1016496000000 | 206.29 |
| 1016582400000 | 203.61 |
| 1016668800000 | 202.21 |
| 1016755200000 | 200.4 |
| 1017014400000 | 198.71 |
| 1017100800000 | 197.11 |
| 1017187200000 | 196.55 |
| 1017273600000 | 196.84 |
| 1017705600000 | 200.81 |
| 1017792000000 | 199.45 |
| 1017878400000 | 198.28 |
| 1017964800000 | 200.49 |
| 1018224000000 | 197 |
| 1018310400000 | 198.51 |
| 1018396800000 | 196.9 |
| 1018483200000 | 197.31 |
| 1018569600000 | 195.9 |
| 1018828800000 | 195.55 |
| 1018915200000 | 199 |
| 1019001600000 | 201.32 |
| 1019088000000 | 200.97 |
| 1019174400000 | 200.32 |
| 1019433600000 | 198.1699 |
| 1019520000000 | 194.97 |
| 1019606400000 | 195.84 |
| 1019692800000 | 194.38 |
| 1019779200000 | 197.77 |
| 1020038400000 | 198.19 |
| 1020124800000 | 196.48 |
| 1020211200000 | 197.65 |
| 1020297600000 | 203.44 |
| 1020384000000 | 207.97 |
| 1020643200000 | 207.4199 |
| 1020729600000 | 205.45 |
| 1020816000000 | 205.38 |
| 1020902400000 | 206.12 |
| 1020988800000 | 209.04 |
| 1021248000000 | 209.8 |
| 1021334400000 | 211.06 |
| 1021420800000 | 210.75 |
| 1021507200000 | 212.03 |
| 1021593600000 | 213.48 |
| 1021852800000 | 213.94 |
| 1021939200000 | 213.7 |
| 1022025600000 | 213.17 |
| 1022112000000 | 213.12 |
| 1022198400000 | 213.48 |
| 1022457600000 | 212.64 |
| 1022544000000 | 215.92 |
| 1022630400000 | 217.04 |
| 1022716800000 | 217.71 |
| 1022803200000 | 216.56 |
| 1023062400000 | 216.89 |
| 1023148800000 | 214.55 |
| 1023235200000 | 214.91 |
| 1023321600000 | 217.9 |
| 1023408000000 | 215.23 |
| 1023667200000 | 215.72 |
| 1023753600000 | 217.25 |
| 1023840000000 | 214.66 |
| 1023926400000 | 214.06 |
| 1024012800000 | 208.03 |
| 1024272000000 | 209.99 |
| 1024358400000 | 212.79 |
| 1024444800000 | 214.04 |
| 1024531200000 | 211.04 |
| 1024617600000 | 211.83 |
| 1024876800000 | 209.1 |
| 1024963200000 | 208.13 |
| 1025049600000 | 205.35 |
| 1025136000000 | 207.7 |
| 1025222400000 | 211.96 |
| 1025481600000 | 212.11 |
| 1025568000000 | 209.26 |
| 1025654400000 | 209.51 |
| 1025740800000 | 207.06 |
| 1025827200000 | 205.88 |
| 1026086400000 | 208.25 |
| 1026172800000 | 210.66 |
| 1026259200000 | 207.7 |
| 1026345600000 | 204.84 |
| 1026432000000 | 202.97 |
| 1026691200000 | 201.76 |
| 1026777600000 | 197.04 |
| 1026864000000 | 200.18 |
| 1026950400000 | 199.4199 |
| 1027036800000 | 193.88 |
| 1027296000000 | 187.47 |
| 1027382400000 | 178.61 |
| 1027468800000 | 173.19 |
| 1027555200000 | 173.56 |
| 1027641600000 | 170.87 |
| 1027900800000 | 177.97 |
| 1027987200000 | 182.31 |
| 1028073600000 | 182.16 |
| 1028160000000 | 178.8899 |
| 1028246400000 | 174.08 |
| 1028505600000 | 165.51 |
| 1028592000000 | 166.53 |
| 1028678400000 | 164.75 |
| 1028764800000 | 165.18 |
| 1028851200000 | 167.84 |
| 1029110400000 | 167.79 |
| 1029196800000 | 165.23 |
| 1029283200000 | 163.61 |
| 1029369600000 | 167.82 |
| 1029456000000 | 165.27 |
| 1029715200000 | 166.3899 |
| 1029801600000 | 168.5 |
| 1029888000000 | 176.02 |
| 1029974400000 | 181.04 |
| 1030060800000 | 181.3899 |
| 1030320000000 | 179.08 |
| 1030406400000 | 182.61 |
| 1030492800000 | 179.08 |
| 1030579200000 | 176.65 |
| 1030665600000 | 176.19 |
| 1030924800000 | 178.62 |
| 1031011200000 | 169.87 |
| 1031097600000 | 167.23 |
| 1031184000000 | 165 |
| 1031270400000 | 165.09 |
| 1031529600000 | 164.11 |
| 1031616000000 | 168.93 |
| 1031702400000 | 172.4199 |
| 1031788800000 | 171.4 |
| 1031875200000 | 168.11 |
| 1032134400000 | 167.16 |
| 1032220800000 | 167.87 |
| 1032307200000 | 162.87 |
| 1032393600000 | 160.33 |
| 1032480000000 | 156.25 |
| 1032739200000 | 150.72 |
| 1032825600000 | 146.78 |
| 1032912000000 | 146.75 |
| 1032998400000 | 153.01 |
| 1033084800000 | 151.94 |
| 1033344000000 | 147.86 |
| 1033430400000 | 144.2 |
| 1033516800000 | 143.62 |
| 1033603200000 | 142.18 |
| 1033689600000 | 142.25 |
| 1033948800000 | 135.8 |
| 1034035200000 | 131.1399 |
| 1034121600000 | 133.69 |
| 1034208000000 | 138.08 |
| 1034294400000 | 149.51 |
| 1034553600000 | 149.9199 |
| 1034640000000 | 156.13 |
| 1034726400000 | 157.08 |
| 1034812800000 | 163.34 |
| 1034899200000 | 166.81 |
| 1035158400000 | 162.58 |
| 1035244800000 | 165.41 |
| 1035331200000 | 160.8 |
| 1035417600000 | 168.74 |
| 1035504000000 | 161.25 |
| 1035763200000 | 164.52 |
| 1035849600000 | 157.25 |
| 1035936000000 | 157.87 |
| 1036022400000 | 161.99 |
| 1036108800000 | 161.3 |
| 1036368000000 | 166.5 |
| 1036454400000 | 166.68 |
| 1036540800000 | 167.1699 |
| 1036627200000 | 168.9199 |
| 1036713600000 | 168.02 |
| 1036972800000 | 163.09 |
| 1037059200000 | 162.83 |
| 1037145600000 | 159.5 |
| 1037232000000 | 160.6 |
| 1037318400000 | 159.03 |
| 1037577600000 | 162.53 |
| 1037664000000 | 162.51 |
| 1037750400000 | 161.55 |
| 1037836800000 | 167.41 |
| 1037923200000 | 168.86 |
| 1038182400000 | 172.34 |
| 1038268800000 | 171.69 |
| 1038355200000 | 177.48 |
| 1038441600000 | 182.93 |
| 1038528000000 | 187.55 |
| 1038787200000 | 189.26 |
| 1038873600000 | 182.47 |
| 1038960000000 | 179.44 |
| 1039046400000 | 177.73 |
| 1039132800000 | 178 |
| 1039392000000 | 174.7 |
| 1039478400000 | 173.84 |
| 1039564800000 | 173.61 |
| 1039651200000 | 173.05 |
| 1039737600000 | 171.1399 |
| 1039996800000 | 173.84 |
| 1040083200000 | 174.78 |
| 1040169600000 | 172.45 |
| 1040256000000 | 168.78 |
| 1040342400000 | 169.13 |
| 1040601600000 | 165.95 |
| 1040688000000 | 166.54 |
| 1040947200000 | 165.7 |
| 1041206400000 | 168.9199 |
| 1041292800000 | 169.6 |
| 1041465600000 | 175.41 |
| 1041552000000 | 177.3899 |
| 1041811200000 | 178.85 |
| 1041897600000 | 174.62 |
| 1041984000000 | 173.01 |
| 1042070400000 | 171.78 |
| 1042156800000 | 172.73 |
| 1042416000000 | 176.83 |
| 1042502400000 | 178.81 |
| 1042588800000 | 177.98 |
| 1042675200000 | 182.97 |
| 1042761600000 | 179.3 |
| 1043020800000 | 182.07 |
| 1043107200000 | 179.77 |
| 1043193600000 | 175.28 |
| 1043280000000 | 174.21 |
| 1043366400000 | 174.05 |
| 1043625600000 | 166.47 |
| 1043712000000 | 163.58 |
| 1043798400000 | 160.3899 |
| 1043884800000 | 155.11 |
| 1043971200000 | 152.49 |
| 1044230400000 | 156.4 |
| 1044316800000 | 156.75 |
| 1044403200000 | 156.98 |
| 1044489600000 | 157 |
| 1044576000000 | 155.09 |
| 1044835200000 | 152.95 |
| 1044921600000 | 154.36 |
| 1045008000000 | 151.07 |
| 1045094400000 | 150.61 |
| 1045180800000 | 151.85 |
| 1045440000000 | 154.72 |
| 1045526400000 | 155.32 |
| 1045612800000 | 155.54 |
| 1045699200000 | 154.21 |
| 1045785600000 | 150.49 |
| 1046044800000 | 150.07 |
| 1046131200000 | 145.02 |
| 1046217600000 | 143.51 |
| 1046304000000 | 145.51 |
| 1046390400000 | 150.23 |
| 1046649600000 | 150.1 |
| 1046736000000 |