Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Basic Resources
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Basic Resources | 114.4 | 87.3 | 6.2 | 6.0 | 15.6 | 2.3 | 17.9 | 2.6 | 4.0 |
STOXX Europe 600 ex UK | 11,587.7 | 8,831.1 | 18.8 | 6.6 | 356.2 | 1.4 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Basic Resources | 100.0 |
---|
Country weighting
Sweden | 35.1 |
---|---|
Finland | 25.7 |
Luxembourg | 12.5 |
Norway | 9.3 |
Belgium | 6.5 |
Poland | 5.8 |
Austria | 2.6 |
Germany | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Basic Resources | -9.4 | -13.4 | 1.9 | -17.6 | 19.6 | N/A | N/A | 1.9 | -6.3 | 3.7 |
STOXX Europe 600 ex UK | -6.0 | 5.3 | 23.0 | 5.4 | 42.6 | N/A | N/A | 23.3 | 1.8 | 7.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Basic Resources | N/A | N/A | 21.8 | 28.6 | 29.8 | N/A | N/A | 0.3 | -0.2 | 0.1 |
STOXX Europe 600 ex UK | N/A | N/A | 13.3 | 19.6 | 20.8 | N/A | N/A | 1.7 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Basic Resources | 0.6 | 0.7 | 0.8 | 0.8 | 0.8 | 17.3 | 14.5 | 14.6 | 17.4 | 17.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Basic Resources | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | -2.4 | -1.6 | -1.3 | -0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Basic Resources
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Basic Resources | 34.4 | 12.7 | 25.5 | 25.5 | 1.1 | 2.0 | 0.7 | 49.1 |
STOXX Europe 600 ex UK | 17.1 | 14.8 | 15.3 | 15.3 | 2.0 | 2.8 | 1.4 | 21.4 |
Performance and annual returns
STOXX Europe 600 ex UK Basic Resources | |
---|---|
536371200000 | 54.66 |
536457600000 | 54.66 |
536544000000 | 54.22 |
536803200000 | 54.18 |
536889600000 | 55.02 |
536976000000 | 54.67 |
537062400000 | 53.85 |
537148800000 | 52.72 |
537408000000 | 54.26 |
537494400000 | 54.76 |
537580800000 | 55.47 |
537667200000 | 56.6 |
537753600000 | 56.53 |
538012800000 | 57.29 |
538099200000 | 56.54 |
538185600000 | 56.27 |
538272000000 | 57.67 |
538358400000 | 58.11 |
538617600000 | 57.09 |
538704000000 | 56.99 |
538790400000 | 56.26 |
538876800000 | 56.31 |
538963200000 | 56.03 |
539222400000 | 56.14 |
539308800000 | 55.87 |
539395200000 | 55.53 |
539481600000 | 55.02 |
539568000000 | 54.83 |
539827200000 | 56 |
539913600000 | 56.47 |
540000000000 | 55.89 |
540086400000 | 55.9 |
540172800000 | 56.03 |
540432000000 | 56.3 |
540518400000 | 55.94 |
540604800000 | 55.89 |
540691200000 | 57.22 |
540777600000 | 57.19 |
541036800000 | 56.88 |
541123200000 | 56.65 |
541209600000 | 56.98 |
541296000000 | 57.15 |
541382400000 | 56.86 |
541641600000 | 56.99 |
541728000000 | 56.57 |
541814400000 | 57.08 |
541900800000 | 57.74 |
541987200000 | 57.87 |
542246400000 | 57.42 |
542332800000 | 57.4 |
542419200000 | 56.7 |
542505600000 | 57.24 |
542592000000 | 57.28 |
542851200000 | 57.54 |
542937600000 | 57.71 |
543024000000 | 57.86 |
543110400000 | 57.3 |
543196800000 | 57.55 |
543456000000 | 58.53 |
543542400000 | 58.7 |
543628800000 | 58.64 |
543715200000 | 59.23 |
543801600000 | 59.84 |
544060800000 | 60.12 |
544147200000 | 59.74 |
544233600000 | 59.46 |
544320000000 | 59.86 |
544406400000 | 60.29 |
544665600000 | 61.29 |
544752000000 | 60.84 |
544838400000 | 60.32 |
544924800000 | 61.3 |
545011200000 | 61.34 |
545270400000 | 60.59 |
545356800000 | 61.15 |
545443200000 | 61.42 |
545529600000 | 61.49 |
545616000000 | 61.53 |
545875200000 | 61.46 |
545961600000 | 61.48 |
546048000000 | 61.68 |
546134400000 | 62.15 |
546220800000 | 62.57 |
546480000000 | 61.77 |
546566400000 | 61.74 |
546652800000 | 62.04 |
546739200000 | 62.01 |
546825600000 | 62.51 |
547084800000 | 62.43 |
547171200000 | 63.13 |
547257600000 | 63.44 |
547344000000 | 63.44 |
547430400000 | 63.39 |
547689600000 | 63.17 |
547776000000 | 63.67 |
547862400000 | 63.76 |
547948800000 | 63.89 |
548035200000 | 63.65 |
548294400000 | 63.17 |
548380800000 | 63.11 |
548467200000 | 62.56 |
548553600000 | 62.2 |
548640000000 | 61.96 |
548899200000 | 62.15 |
548985600000 | 61.65 |
549072000000 | 61.49 |
549158400000 | 61.65 |
549244800000 | 61.53 |
549504000000 | 61.59 |
549590400000 | 62 |
549676800000 | 61.75 |
549763200000 | 61.41 |
549849600000 | 61.23 |
550108800000 | 61.44 |
550195200000 | 61.59 |
550281600000 | 61.89 |
550368000000 | 61.87 |
550454400000 | 61.3 |
550713600000 | 61.16 |
550800000000 | 61.52 |
550886400000 | 61.61 |
550972800000 | 61.32 |
551059200000 | 61.44 |
551318400000 | 61.54 |
551404800000 | 62.18 |
551491200000 | 61.9 |
551577600000 | 62.17 |
551664000000 | 62.89 |
551923200000 | 63.02 |
552009600000 | 63.1 |
552096000000 | 62.76 |
552182400000 | 63.32 |
552268800000 | 63.59 |
552528000000 | 63.33 |
552614400000 | 63.54 |
552700800000 | 64.29 |
552787200000 | 64.09 |
552873600000 | 64.2 |
553132800000 | 65.05 |
553219200000 | 65.25 |
553305600000 | 66.45 |
553392000000 | 66.78 |
553478400000 | 66.53 |
553737600000 | 67.2 |
553824000000 | 66.99 |
553910400000 | 67.03 |
553996800000 | 66.95 |
554083200000 | 67.45 |
554342400000 | 67.45 |
554428800000 | 68.33 |
554515200000 | 68.75 |
554601600000 | 69.37 |
554688000000 | 69.45 |
554947200000 | 69.56 |
555033600000 | 68.66 |
555120000000 | 68.92 |
555206400000 | 69.33 |
555292800000 | 69.11 |
555552000000 | 68.77 |
555638400000 | 68.28 |
555724800000 | 69.12 |
555811200000 | 68.76 |
555897600000 | 70.17 |
556156800000 | 70.3 |
556243200000 | 70.86 |
556329600000 | 70.38 |
556416000000 | 71.38 |
556502400000 | 71.75 |
556761600000 | 71.78 |
556848000000 | 70.86 |
556934400000 | 71 |
557020800000 | 71.14 |
557107200000 | 71.52 |
557366400000 | 71.73 |
557452800000 | 72.12 |
557539200000 | 72.32 |
557625600000 | 72.32 |
557712000000 | 71.77 |
557971200000 | 71.16 |
558057600000 | 71.41 |
558144000000 | 71.75 |
558230400000 | 71.43 |
558316800000 | 71.82 |
558576000000 | 71.65 |
558662400000 | 72.3 |
558748800000 | 71.76 |
558835200000 | 72.01 |
558921600000 | 72.44 |
559180800000 | 72.15 |
559267200000 | 71.87 |
559353600000 | 72.47 |
559440000000 | 72.37 |
559526400000 | 72.42 |
559785600000 | 72.48 |
559872000000 | 72.23 |
559958400000 | 72.85 |
560044800000 | 73.13 |
560131200000 | 74.57 |
560390400000 | 75.21 |
560476800000 | 75.32 |
560563200000 | 75.07 |
560649600000 | 74.97 |
560736000000 | 74.58 |
560995200000 | 73.93 |
561081600000 | 73.73 |
561168000000 | 74.23 |
561254400000 | 73.45 |
561340800000 | 72.75 |
561600000000 | 68.13 |
561686400000 | 62.36 |
561772800000 | 65.48 |
561859200000 | 63.55 |
561945600000 | 63.42 |
562204800000 | 59.03 |
562291200000 | 59.63 |
562377600000 | 56.84 |
562464000000 | 55.06 |
562550400000 | 57.94 |
562809600000 | 58.67 |
562896000000 | 57.36 |
562982400000 | 55.21 |
563068800000 | 55.34 |
563155200000 | 55.84 |
563414400000 | 53.17 |
563500800000 | 49.78 |
563587200000 | 51.16 |
563673600000 | 54.19 |
563760000000 | 55.05 |
564019200000 | 55.12 |
564105600000 | 54.23 |
564192000000 | 54.3 |
564278400000 | 54.13 |
564364800000 | 53.34 |
564624000000 | 53.92 |
564710400000 | 54.74 |
564796800000 | 55.74 |
564883200000 | 55.06 |
564969600000 | 55.76 |
565228800000 | 55.11 |
565315200000 | 54.81 |
565401600000 | 54.41 |
565488000000 | 53.83 |
565574400000 | 52.3 |
565833600000 | 51.89 |
565920000000 | 52.21 |
566006400000 | 52.95 |
566092800000 | 53.67 |
566179200000 | 53.98 |
566438400000 | 54.3 |
566524800000 | 55.12 |
566611200000 | 56.41 |
566697600000 | 56.42 |
566784000000 | 55.6 |
567043200000 | 56.17 |
567129600000 | 56.44 |
567216000000 | 56.08 |
567302400000 | 56.52 |
567388800000 | 56.52 |
567648000000 | 56.16 |
567734400000 | 55.18 |
567820800000 | 55.84 |
567907200000 | 56.37 |
567993600000 | 56.37 |
568252800000 | 54.14 |
568339200000 | 54.22 |
568425600000 | 54.32 |
568512000000 | 55.93 |
568598400000 | 56.5 |
568857600000 | 55.43 |
568944000000 | 55.5 |
569030400000 | 54.59 |
569116800000 | 54.62 |
569203200000 | 53.53 |
569462400000 | 54.92 |
569548800000 | 54.56 |
569635200000 | 54.41 |
569721600000 | 53.66 |
569808000000 | 53.76 |
570067200000 | 53.27 |
570153600000 | 53.81 |
570240000000 | 53.63 |
570326400000 | 53.38 |
570412800000 | 53.4 |
570672000000 | 53.67 |
570758400000 | 53.95 |
570844800000 | 54.6 |
570931200000 | 54.9 |
571017600000 | 54.18 |
571276800000 | 54.03 |
571363200000 | 53.7 |
571449600000 | 54.16 |
571536000000 | 55.15 |
571622400000 | 54.52 |
571881600000 | 54.96 |
571968000000 | 55.37 |
572054400000 | 56.02 |
572140800000 | 56.08 |
572227200000 | 56.26 |
572486400000 | 57.54 |
572572800000 | 58.26 |
572659200000 | 58.58 |
572745600000 | 59.02 |
572832000000 | 58.43 |
573091200000 | 58.56 |
573177600000 | 59.66 |
573264000000 | 59.85 |
573350400000 | 59.78 |
573436800000 | 59.98 |
573696000000 | 60.58 |
573782400000 | 60.98 |
573868800000 | 61.33 |
573955200000 | 61.77 |
574041600000 | 61.76 |
574300800000 | 61.77 |
574387200000 | 62.29 |
574473600000 | 62.75 |
574560000000 | 62.29 |
574646400000 | 63.31 |
574905600000 | 63.2 |
574992000000 | 62.86 |
575078400000 | 63.33 |
575164800000 | 63.69 |
575251200000 | 62.43 |
575510400000 | 61.38 |
575596800000 | 62.66 |
575683200000 | 63.35 |
575769600000 | 63.71 |
575856000000 | 63.72 |
576115200000 | 63.85 |
576201600000 | 63.5 |
576288000000 | 64.07 |
576374400000 | 64.25 |
576460800000 | 64.61 |
576720000000 | 64.94 |
576806400000 | 65.2 |
576892800000 | 65.21 |
576979200000 | 66.3 |
577065600000 | 65.12 |
577324800000 | 65.42 |
577411200000 | 65.26 |
577497600000 | 65.08 |
577584000000 | 65.06 |
577670400000 | 65.19 |
577929600000 | 65.05 |
578016000000 | 65.27 |
578102400000 | 65.34 |
578188800000 | 65.64 |
578275200000 | 65.29 |
578534400000 | 65.35 |
578620800000 | 64.82 |
578707200000 | 65.15 |
578793600000 | 64.96 |
578880000000 | 64.57 |
579139200000 | 64.14 |
579225600000 | 63.88 |
579312000000 | 63 |
579398400000 | 62.66 |
579484800000 | 63.13 |
579744000000 | 63.83 |
579830400000 | 63.95 |
579916800000 | 64.65 |
580003200000 | 64.38 |
580089600000 | 65.25 |
580348800000 | 65.25 |
580435200000 | 65.64 |
580521600000 | 66.6 |
580608000000 | 66.37 |
580694400000 | 66.28 |
580953600000 | 66.82 |
581040000000 | 67 |
581126400000 | 67.28 |
581212800000 | 67.12 |
581299200000 | 67.56 |
581558400000 | 68.06 |
581644800000 | 68.09 |
581731200000 | 68.11 |
581817600000 | 69.08 |
581904000000 | 69.25 |
582163200000 | 69.42 |
582249600000 | 68.64 |
582336000000 | 69.29 |
582422400000 | 68.88 |
582508800000 | 68.98 |
582768000000 | 68.74 |
582854400000 | 69.07 |
582940800000 | 69.36 |
583027200000 | 69.05 |
583113600000 | 68.19 |
583372800000 | 67.54 |
583459200000 | 67.56 |
583545600000 | 67.43 |
583632000000 | 67.75 |
583718400000 | 68.27 |
583977600000 | 67.67 |
584064000000 | 68.01 |
584150400000 | 68.35 |
584236800000 | 68.85 |
584323200000 | 68.46 |
584582400000 | 67.61 |
584668800000 | 67.47 |
584755200000 | 66.83 |
584841600000 | 67.54 |
584928000000 | 66.79 |
585187200000 | 66.52 |
585273600000 | 66.94 |
585360000000 | 67.42 |
585446400000 | 68.11 |
585532800000 | 68.14 |
585792000000 | 67.46 |
585878400000 | 67.38 |
585964800000 | 68.32 |
586051200000 | 67.46 |
586137600000 | 67.64 |
586396800000 | 67.98 |
586483200000 | 68.05 |
586569600000 | 68.41 |
586656000000 | 68.48 |
586742400000 | 68.25 |
587001600000 | 68.06 |
587088000000 | 67.45 |
587174400000 | 66.65 |
587260800000 | 66.32 |
587347200000 | 67.11 |
587606400000 | 66.71 |
587692800000 | 66.97 |
587779200000 | 66.51 |
587865600000 | 67.08 |
587952000000 | 67.33 |
588211200000 | 66.1 |
588297600000 | 66.06 |
588384000000 | 66.5 |
588470400000 | 67.06 |
588556800000 | 66.8 |
588816000000 | 66.19 |
588902400000 | 66.65 |
588988800000 | 66.54 |
589075200000 | 65.83 |
589161600000 | 66.51 |
589420800000 | 67.19 |
589507200000 | 67.89 |
589593600000 | 67.88 |
589680000000 | 67.79 |
589766400000 | 67.77 |
590025600000 | 68.19 |
590112000000 | 68.19 |
590198400000 | 67.62 |
590284800000 | 67.86 |
590371200000 | 68.12 |
590630400000 | 68.85 |
590716800000 | 68.48 |
590803200000 | 68.87 |
590889600000 | 68.59 |
590976000000 | 68.66 |
591235200000 | 68.36 |
591321600000 | 68.21 |
591408000000 | 68.17 |
591494400000 | 68.92 |
591580800000 | 69.48 |
591840000000 | 69.41 |
591926400000 | 69.5 |
592012800000 | 69.63 |
592099200000 | 69.9 |
592185600000 | 70.04 |
592444800000 | 70.8 |
592531200000 | 70.74 |
592617600000 | 70.87 |
592704000000 | 71.71 |
592790400000 | 72.38 |
593049600000 | 72.48 |
593136000000 | 73.33 |
593222400000 | 73.83 |
593308800000 | 73.99 |
593395200000 | 74.96 |
593654400000 | 74.77 |
593740800000 | 74.9 |
593827200000 | 75.66 |
593913600000 | 75.93 |
594000000000 | 75.77 |
594259200000 | 75.48 |
594345600000 | 75.19 |
594432000000 | 74.95 |
594518400000 | 75.26 |
594604800000 | 75.22 |
594864000000 | 75.29 |
594950400000 | 75.5 |
595036800000 | 76.33 |
595123200000 | 76.09 |
595209600000 | 76.33 |
595468800000 | 75.6 |
595555200000 | 76.01 |
595641600000 | 77.15 |
595728000000 | 76.96 |
595814400000 | 77.03 |
596073600000 | 77.09 |
596160000000 | 77.36 |
596246400000 | 77.98 |
596332800000 | 78.15 |
596419200000 | 78 |
596678400000 | 76.76 |
596764800000 | 77.05 |
596851200000 | 77.2 |
596937600000 | 77.4 |
597024000000 | 77.6 |
597283200000 | 78.11 |
597369600000 | 78.15 |
597456000000 | 77.62 |
597542400000 | 78.08 |
597628800000 | 78.75 |
597888000000 | 78.21 |
597974400000 | 77.92 |
598060800000 | 78.24 |
598147200000 | 77.69 |
598233600000 | 77.41 |
598492800000 | 78.3 |
598579200000 | 78.13 |
598665600000 | 77.86 |
598752000000 | 78.19 |
598838400000 | 78.36 |
599097600000 | 78.55 |
599184000000 | 78.6 |
599270400000 | 77.58 |
599356800000 | 78.02 |
599443200000 | 78.7 |
599702400000 | 79.33 |
599788800000 | 80.55 |
599875200000 | 79.45 |
599961600000 | 79.89 |
600048000000 | 79.46 |
600307200000 | 78.98 |
600393600000 | 78.47 |
600480000000 | 79.44 |
600566400000 | 80.62 |
600652800000 | 80.8 |
600912000000 | 79.83 |
600998400000 | 79.45 |
601084800000 | 79.43 |
601171200000 | 80.71 |
601257600000 | 82 |
601516800000 | 82.96 |
601603200000 | 83.84 |
601689600000 | 84.32 |
601776000000 | 84.57 |
601862400000 | 85.55 |
602121600000 | 85.31 |
602208000000 | 84.09 |
602294400000 | 84.1 |
602380800000 | 84.72 |
602467200000 | 85.53 |
602726400000 | 86.11 |
602812800000 | 86.54 |
602899200000 | 87.12 |
602985600000 | 88.21 |
603072000000 | 88.3 |
603331200000 | 86.79 |
603417600000 | 87.78 |
603504000000 | 86.79 |
603590400000 | 87.06 |
603676800000 | 87.48 |
603936000000 | 87.69 |
604022400000 | 87.31 |
604108800000 | 87.03 |
604195200000 | 85.95 |
604281600000 | 86.26 |
604540800000 | 85.67 |
604627200000 | 86.81 |
604713600000 | 86.62 |
604800000000 | 86.92 |
604886400000 | 87.99 |
605145600000 | 88.7 |
605232000000 | 88.53 |
605318400000 | 88.18 |
605404800000 | 88.34 |
605491200000 | 87.98 |
605750400000 | 88.16 |
605836800000 | 89.67 |
605923200000 | 89.07 |
606009600000 | 89.18 |
606096000000 | 88.88 |
606355200000 | 87.83 |
606441600000 | 88.21 |
606528000000 | 88.41 |
606614400000 | 88.4 |
606700800000 | 88.42 |
606960000000 | 88.18 |
607046400000 | 87.56 |
607132800000 | 88.12 |
607219200000 | 88.71 |
607305600000 | 89.16 |
607564800000 | 91.18 |
607651200000 | 91.73 |
607737600000 | 91.74 |
607824000000 | 91.74 |
607910400000 | 91.63 |
608169600000 | 91.93 |
608256000000 | 92.1 |
608342400000 | 92.61 |
608428800000 | 92.84 |
608515200000 | 92.89 |
608774400000 | 94.04 |
608860800000 | 94.46 |
608947200000 | 93.65 |
609033600000 | 94.09 |
609120000000 | 93.99 |
609379200000 | 93.28 |
609465600000 | 93.04 |
609552000000 | 92.71 |
609638400000 | 93.5 |
609724800000 | 93.33 |
609984000000 | 93.07 |
610070400000 | 92.8 |
610156800000 | 92.81 |
610243200000 | 92.85 |
610329600000 | 92.99 |
610588800000 | 92.22 |
610675200000 | 91.4 |
610761600000 | 91.79 |
610848000000 | 91.39 |
610934400000 | 91.35 |
611193600000 | 90.15 |
611280000000 | 89.75 |
611366400000 | 88.73 |
611452800000 | 88.82 |
611539200000 | 89.08 |
611798400000 | 87.26 |
611884800000 | 87.28 |
611971200000 | 87.81 |
612057600000 | 88.84 |
612144000000 | 89.45 |
612403200000 | 88.57 |
612489600000 | 89 |
612576000000 | 90.5 |
612662400000 | 90.58 |
612748800000 | 91.96 |
613008000000 | 91.57 |
613094400000 | 90.55 |
613180800000 | 92.51 |
613267200000 | 92.38 |
613353600000 | 91.76 |
613612800000 | 90.79 |
613699200000 | 91.19 |
613785600000 | 91.51 |
613872000000 | 91.63 |
613958400000 | 93.17 |
614217600000 | 94.39 |
614304000000 | 94.38 |
614390400000 | 94.61 |
614476800000 | 95.35 |
614563200000 | 96.72 |
614822400000 | 95.85 |
614908800000 | 95.57 |
614995200000 | 95.3 |
615081600000 | 94.9 |
615168000000 | 94.06 |
615427200000 | 95.4 |
615513600000 | 95.67 |
615600000000 | 96.26 |
615686400000 | 96.61 |
615772800000 | 97.45 |
616032000000 | 98.84 |
616118400000 | 97.55 |
616204800000 | 97.18 |
616291200000 | 97.32 |
616377600000 | 96.71 |
616636800000 | 95.91 |
616723200000 | 96.14 |
616809600000 | 96.33 |
616896000000 | 96.94 |
616982400000 | 96.95 |
617241600000 | 96.58 |
617328000000 | 97.39 |
617414400000 | 99.14 |
617500800000 | 99.22 |
617587200000 | 98.13 |
617846400000 | 99.2 |
617932800000 | 100.3 |
618019200000 | 101.16 |
618105600000 | 100.28 |
618192000000 | 99.84 |
618451200000 | 101.08 |
618537600000 | 101.86 |
618624000000 | 102.3 |
618710400000 | 103.09 |
618796800000 | 100.8 |
619056000000 | 100.12 |
619142400000 | 99.38 |
619228800000 | 100.19 |
619315200000 | 99.12 |
619401600000 | 99.49 |
619660800000 | 100.12 |
619747200000 | 100.1 |
619833600000 | 99.4 |
619920000000 | 99.74 |
620006400000 | 100.6 |
620265600000 | 100.39 |
620352000000 | 101.99 |
620438400000 | 102.18 |
620524800000 | 103.2 |
620611200000 | 102.54 |
620870400000 | 103.48 |
620956800000 | 102.75 |
621043200000 | 103.77 |
621129600000 | 103.58 |
621216000000 | 104.17 |
621475200000 | 102.72 |
621561600000 | 102.49 |
621648000000 | 102.12 |
621734400000 | 102.87 |
621820800000 | 101.57 |
622080000000 | 104.19 |
622166400000 | 105.19 |
622252800000 | 106.03 |
622339200000 | 106.34 |
622425600000 | 106.59 |
622684800000 | 109.01 |
622771200000 | 109.41 |
622857600000 | 109.19 |
622944000000 | 109.03 |
623030400000 | 108.88 |
623289600000 | 108.24 |
623376000000 | 108.63 |
623462400000 | 109.18 |
623548800000 | 108.9 |
623635200000 | 108.73 |
623894400000 | 109.17 |
623980800000 | 108.62 |
624067200000 | 106.77 |
624153600000 | 107.08 |
624240000000 | 107.44 |
624499200000 | 98.73 |
624585600000 | 102.7 |
624672000000 | 103.38 |
624758400000 | 105.33 |
624844800000 | 105.87 |
625104000000 | 105.73 |
625190400000 | 105.24 |
625276800000 | 103.44 |
625363200000 | 103.1 |
625449600000 | 101.71 |
625708800000 | 101.24 |
625795200000 | 101.37 |
625881600000 | 102.22 |
625968000000 | 101.04 |
626054400000 | 100.68 |
626313600000 | 99.95 |
626400000000 | 98.77 |
626486400000 | 99.47 |
626572800000 | 100.06 |
626659200000 | 100.83 |
626918400000 | 102 |
627004800000 | 101.27 |
627091200000 | 101.16 |
627177600000 | 102.31 |
627264000000 | 102.44 |
627523200000 | 103.25 |
627609600000 | 103.49 |
627696000000 | 103.84 |
627782400000 | 104.42 |
627868800000 | 105.86 |
628128000000 | 107.14 |
628214400000 | 107.47 |
628300800000 | 108.58 |
628387200000 | 109.05 |
628473600000 | 109.67 |
628732800000 | 110.73 |
628819200000 | 111.14 |
628905600000 | 113.06 |
628992000000 | 113.15 |
629078400000 | 112.09 |
629337600000 | 112.71 |
629424000000 | 115.11 |
629510400000 | 114.35 |
629596800000 | 114.04 |
629683200000 | 114.48 |
629942400000 | 114.21 |
630028800000 | 113.9 |
630115200000 | 114.05 |
630201600000 | 115.55 |
630288000000 | 117.46 |
630547200000 | 117.46 |
630633600000 | 118.03 |
630720000000 | 119.27 |
630806400000 | 119.62 |
630892800000 | 119.45 |
631152000000 | 119.45 |
631238400000 | 119.4 |
631324800000 | 120.9 |
631411200000 | 123.93 |
631497600000 | 123.18 |
631756800000 | 124.92 |
631843200000 | 124.97 |
631929600000 | 124.34 |
632016000000 | 125.35 |
632102400000 | 126.09 |
632361600000 | 123.7 |
632448000000 | 121.21 |
632534400000 | 123.03 |
632620800000 | 121.25 |
632707200000 | 120.67 |
632966400000 | 119.24 |
633052800000 | 120.87 |
633139200000 | 119.21 |
633225600000 | 119.95 |
633312000000 | 120.43 |
633571200000 | 122.21 |
633657600000 | 121.16 |
633744000000 | 120.73 |
633830400000 | 121.58 |
633916800000 | 122.52 |
634176000000 | 125.27 |
634262400000 | 125.94 |
634348800000 | 124.47 |
634435200000 | 124.11 |
634521600000 | 122.77 |
634780800000 | 122.08 |
634867200000 | 120.76 |
634953600000 | 121.61 |
635040000000 | 121.62 |
635126400000 | 123.83 |
635385600000 | 123.69 |
635472000000 | 122.09 |
635558400000 | 121.58 |
635644800000 | 122.44 |
635731200000 | 120.5 |
635990400000 | 118.73 |
636076800000 | 120.42 |
636163200000 | 120.25 |
636249600000 | 117.94 |
636336000000 | 119.14 |
636595200000 | 120.6 |
636681600000 | 120.64 |
636768000000 | 121.47 |
636854400000 | 123.17 |
636940800000 | 122.98 |
637200000000 | 122.55 |
637286400000 | 123.29 |
637372800000 | 123.57 |
637459200000 | 124.61 |
637545600000 | 125.73 |
637804800000 | 127.55 |
637891200000 | 126.89 |
637977600000 | 128.56 |
638064000000 | 127.58 |
638150400000 | 127.9 |
638409600000 | 127.86 |
638496000000 | 127.4 |
638582400000 | 127.5 |
638668800000 | 129.5 |
638755200000 | 130.4 |
639014400000 | 128.19 |
639100800000 | 129.9 |
639187200000 | 130.37 |
639273600000 | 130.15 |
639360000000 | 130.61 |
639619200000 | 129.88 |
639705600000 | 129.03 |
639792000000 | 130.21 |
639878400000 | 131.65 |
639964800000 | 131.62 |
640224000000 | 131.24 |
640310400000 | 131.5 |
640396800000 | 131.25 |
640483200000 | 130.31 |
640569600000 | 129.58 |
640828800000 | 126.95 |
640915200000 | 126.47 |
641001600000 | 127.72 |
641088000000 | 127.15 |
641174400000 | 127.26 |
641433600000 | 126.38 |
641520000000 | 126.08 |
641606400000 | 127.17 |
641692800000 | 128.76 |
641779200000 | 131.6 |
642038400000 | 133 |
642124800000 | 132.96 |
642211200000 | 133.84 |
642297600000 | 133.36 |
642384000000 | 133.39 |
642643200000 | 132.05 |
642729600000 | 131.49 |
642816000000 | 131.52 |
642902400000 | 131.51 |
642988800000 | 131.4 |
643248000000 | 128.8 |
643334400000 | 127.91 |
643420800000 | 128.92 |
643507200000 | 128.67 |
643593600000 | 128.13 |
643852800000 | 127.64 |
643939200000 | 128.72 |
644025600000 | 127.86 |
644112000000 | 126.55 |
644198400000 | 126.9 |
644457600000 | 126.72 |
644544000000 | 127.57 |
644630400000 | 126.78 |
644716800000 | 126.36 |
644803200000 | 124.95 |
645062400000 | 124.15 |
645148800000 | 124.03 |
645235200000 | 123.44 |
645321600000 | 123.54 |
645408000000 | 122.96 |
645667200000 | 124.83 |
645753600000 | 127.08 |
645840000000 | 126.91 |
645926400000 | 127.71 |
646012800000 | 128.72 |
646272000000 | 129.05 |
646358400000 | 129.83 |
646444800000 | 130.41 |
646531200000 | 129.88 |
646617600000 | 129.48 |
646876800000 | 131.3 |
646963200000 | 131.27 |
647049600000 | 131.91 |
647136000000 | 130.3 |
647222400000 | 131.03 |
647481600000 | 131.29 |
647568000000 | 130.85 |
647654400000 | 129.91 |
647740800000 | 129.96 |
647827200000 | 130.41 |
648086400000 | 129.27 |
648172800000 | 128.67 |
648259200000 | 129.52 |
648345600000 | 129.32 |
648432000000 | 129.7 |
648691200000 | 130.08 |
648777600000 | 130.04 |
648864000000 | 129.39 |
648950400000 | 129.57 |
649036800000 | 130.15 |
649296000000 | 129.86 |
649382400000 | 132.81 |
649468800000 | 131.42 |
649555200000 | 128.92 |
649641600000 | 128.22 |
649900800000 | 122.93 |
649987200000 | 123.79 |
650073600000 | 120.51 |
650160000000 | 121.01 |
650246400000 | 120.36 |
650505600000 | 118.67 |
650592000000 | 118.63 |
650678400000 | 119.78 |
650764800000 | 119.48 |
650851200000 | 117.49 |
651110400000 | 113.7 |
651196800000 | 108.27 |
651283200000 | 108.06 |
651369600000 | 104.93 |
651456000000 | 107.06 |
651715200000 | 112.92 |
651801600000 | 113.14 |
651888000000 | 113.09 |
651974400000 | 112.9 |
652060800000 | 112.05 |
652320000000 | 111.03 |
652406400000 | 108.85 |
652492800000 | 109.15 |
652579200000 | 108.24 |
652665600000 | 107.62 |
652924800000 | 108.23 |
653011200000 | 106.38 |
653097600000 | 107.78 |
653184000000 | 107.62 |
653270400000 | 106.71 |
653529600000 | 105.71 |
653616000000 | 103.61 |
653702400000 | 101.57 |
653788800000 | 99.13 |
653875200000 | 98.68 |
654134400000 | 98 |
654220800000 | 95.69 |
654307200000 | 95.12 |
654393600000 | 94.74 |
654480000000 | 93.81 |
654739200000 | 98.19 |
654825600000 | 99.31 |
654912000000 | 100.14 |
654998400000 | 100.46 |
655084800000 | 98.59 |
655344000000 | 102.03 |
655430400000 | 101.79 |
655516800000 | 100.31 |
655603200000 | 100.34 |
655689600000 | 102.35 |
655948800000 | 102.53 |
656035200000 | 102.33 |
656121600000 | 101.65 |
656208000000 | 102.69 |
656294400000 | 103.52 |
656553600000 | 103 |
656640000000 | 104.08 |
656726400000 | 104.37 |
656812800000 | 104.4 |
656899200000 | 102.27 |
657158400000 | 101.72 |
657244800000 | 100.47 |
657331200000 | 100.99 |
657417600000 | 100.37 |
657504000000 | 100.16 |
657763200000 | 100.73 |
657849600000 | 100.37 |
657936000000 | 99.72 |
658022400000 | 98.55 |
658108800000 | 98.6 |
658368000000 | 99.53 |
658454400000 | 99.6 |
658540800000 | 99.8 |
658627200000 | 99.71 |
658713600000 | 100.16 |
658972800000 | 101.48 |
659059200000 | 101.11 |
659145600000 | 100.94 |
659232000000 | 101.86 |
659318400000 | 100.63 |
659577600000 | 98.57 |
659664000000 | 98.06 |
659750400000 | 98.01 |
659836800000 | 97.19 |
659923200000 | 97.34 |
660182400000 | 97.61 |
660268800000 | 96.98 |
660355200000 | 98.2 |
660441600000 | 100.58 |
660528000000 | 101.81 |
660787200000 | 102.1 |
660873600000 | 101.77 |
660960000000 | 102.61 |
661046400000 | 103.36 |
661132800000 | 102.86 |
661392000000 | 100.32 |
661478400000 | 100.03 |
661564800000 | 100.04 |
661651200000 | 96.36 |
661737600000 | 94.97 |
661996800000 | 94.13 |
662083200000 | 94.13 |
662169600000 | 94.56 |
662256000000 | 95.15 |
662342400000 | 96.13 |
662601600000 | 96.45 |
662688000000 | 96.45 |
662774400000 | 95.41 |
662860800000 | 95.82 |
662947200000 | 95.82 |
663206400000 | 92.12 |
663292800000 | 90.93 |
663379200000 | 92.94 |
663465600000 | 91.09 |
663552000000 | 91.04 |
663811200000 | 88.45 |
663897600000 | 88.32 |
663984000000 | 87.85 |
664070400000 | 95.38 |
664156800000 | 95.2 |
664416000000 | 95.25 |
664502400000 | 94.02 |
664588800000 | 93.59 |
664675200000 | 95.17 |
664761600000 | 95 |
665020800000 | 94.9 |
665107200000 | 94.87 |
665193600000 | 95.54 |
665280000000 | 97.5 |
665366400000 | 98.91 |
665625600000 | 99.71 |
665712000000 | 100.34 |
665798400000 | 100.68 |
665884800000 | 101.47 |
665971200000 | 102.55 |
666230400000 | 105.42 |
666316800000 | 104.64 |
666403200000 | 105.28 |
666489600000 | 105.44 |
666576000000 | 106.59 |
666835200000 | 107.79 |
666921600000 | 108.58 |
667008000000 | 107.18 |
667094400000 | 107.74 |
667180800000 | 108.33 |
667440000000 | 108.78 |
667526400000 | 107.19 |
667612800000 | 108.04 |
667699200000 | 107.5 |
667785600000 | 106.55 |
668044800000 | 107.22 |
668131200000 | 108.75 |
668217600000 | 110.67 |
668304000000 | 110.67 |
668390400000 | 111.81 |
668649600000 | 108.87 |
668736000000 | 109.9 |
668822400000 | 109.06 |
668908800000 | 111.03 |
668995200000 | 110.27 |
669254400000 | 107.34 |
669340800000 | 105.29 |
669427200000 | 104.44 |
669513600000 | 106.08 |
669600000000 | 105.76 |
669859200000 | 103.63 |
669945600000 | 101.75 |
670032000000 | 101.64 |
670118400000 | 102.09 |
670204800000 | 102.66 |
670464000000 | 103.22 |
670550400000 | 104.43 |
670636800000 | 107.17 |
670723200000 | 108.04 |
670809600000 | 109.12 |
671068800000 | 108.03 |
671155200000 | 108.91 |
671241600000 | 107.26 |
671328000000 | 107.96 |
671414400000 | 107.91 |
671673600000 | 108.6 |
671760000000 | 108.04 |
671846400000 | 108.43 |
671932800000 | 106.52 |
672019200000 | 102.94 |
672278400000 | 99.9 |
672364800000 | 101.78 |
672451200000 | 101.92 |
672537600000 | 102.91 |
672624000000 | 102.58 |
672883200000 | 101.46 |
672969600000 | 103.83 |
673056000000 | 104.81 |
673142400000 | 104.43 |
673228800000 | 103.44 |
673488000000 | 103.43 |
673574400000 | 104.25 |
673660800000 | 103.07 |
673747200000 | 102.35 |
673833600000 | 103.72 |
674092800000 | 103.86 |
674179200000 | 103.73 |
674265600000 | 103.68 |
674352000000 | 103.26 |
674438400000 | 101.63 |
674697600000 | 101.71 |
674784000000 | 103.41 |
674870400000 | 103.57 |
674956800000 | 104.4 |
675043200000 | 105.19 |
675302400000 | 105.77 |
675388800000 | 105.85 |
675475200000 | 105.52 |
675561600000 | 104.82 |
675648000000 | 104.87 |
675907200000 | 104.51 |
675993600000 | 105.02 |
676080000000 | 105.78 |
676166400000 | 105.48 |
676252800000 | 105.09 |
676512000000 | 105.06 |
676598400000 | 105.37 |
676684800000 | 103.72 |
676771200000 | 102.94 |
676857600000 | 103.84 |
677116800000 | 103.4 |
677203200000 | 102.3 |
677289600000 | 103.03 |
677376000000 | 102.91 |
677462400000 | 103.33 |
677721600000 | 103.24 |
677808000000 | 102.52 |
677894400000 | 102.95 |
677980800000 | 102.4 |
678067200000 | 99.69 |
678326400000 | 99.34 |
678412800000 | 97.88 |
678499200000 | 99.03 |
678585600000 | 99.04 |
678672000000 | 99.73 |
678931200000 | 99.91 |
679017600000 | 100.86 |
679104000000 | 101.04 |
679190400000 | 99.97 |
679276800000 | 102.48 |
679536000000 | 102.53 |
679622400000 | 101.89 |
679708800000 | 101.42 |
679795200000 | 102.4 |
679881600000 | 103.57 |
680140800000 | 102.78 |
680227200000 | 102.97 |
680313600000 | 103.79 |
680400000000 | 102.25 |
680486400000 | 102.67 |
680745600000 | 101.84 |
680832000000 | 102.53 |
680918400000 | 102.83 |
681004800000 | 102.65 |
681091200000 | 103.42 |
681350400000 | 104.48 |
681436800000 | 104.41 |
681523200000 | 104.74 |
681609600000 | 104.13 |
681696000000 | 103.98 |
681955200000 | 103.76 |
682041600000 | 104.2 |
682128000000 | 104 |
682214400000 | 103.82 |
682300800000 | 102.55 |
682560000000 | 91.24 |
682646400000 | 94.06 |
682732800000 | 99.24 |
682819200000 | 103.11 |
682905600000 | 102.14 |
683164800000 | 103.29 |
683251200000 | 102.94 |
683337600000 | 103.66 |
683424000000 | 103.88 |
683510400000 | 103.63 |
683769600000 | 103.97 |
683856000000 | 104.58 |
683942400000 | 104.41 |
684028800000 | 104.86 |
684115200000 | 105.54 |
684374400000 | 106.97 |
684460800000 | 106.84 |
684547200000 | 106.73 |
684633600000 | 107.66 |
684720000000 | 108.37 |
684979200000 | 108.42 |
685065600000 | 108.59 |
685152000000 | 107.63 |
685238400000 | 106.94 |
685324800000 | 106.45 |
685584000000 | 107.28 |
685670400000 | 107.46 |
685756800000 | 106.21 |
685843200000 | 105.8 |
685929600000 | 105.15 |
686188800000 | 105.95 |
686275200000 | 105.53 |
686361600000 | 105.41 |
686448000000 | 105.15 |
686534400000 | 104.01 |
686793600000 | 102.61 |
686880000000 | 101.3 |
686966400000 | 100.39 |
687052800000 | 99.47 |
687139200000 | 99.63 |
687398400000 | 99.01 |
687484800000 | 98.43 |
687571200000 | 98.52 |
687657600000 | 98.24 |
687744000000 | 98.55 |
688003200000 | 98.86 |
688089600000 | 98.85 |
688176000000 | 98.28 |
688262400000 | 98.27 |
688348800000 | 97.55 |
688608000000 | 96.83 |
688694400000 | 98.01 |
688780800000 | 98.58 |
688867200000 | 98.93 |
688953600000 | 98.99 |
689212800000 | 100.27 |
689299200000 | 99.5 |
689385600000 | 99.34 |
689472000000 | 99.55 |
689558400000 | 99.81 |
689817600000 | 99.79 |
689904000000 | 100.04 |
689990400000 | 99.96 |
690076800000 | 100.75 |
690163200000 | 100.1 |
690422400000 | 100.76 |
690508800000 | 100.41 |
690595200000 | 100.13 |
690681600000 | 99.92 |
690768000000 | 99.84 |
691027200000 | 98.89 |
691113600000 | 99.09 |
691200000000 | 96.1 |
691286400000 | 95.55 |
691372800000 | 94.16 |
691632000000 | 94.71 |
691718400000 | 94.96 |
691804800000 | 95.26 |
691891200000 | 96.43 |
691977600000 | 97.11 |
692236800000 | 96.72 |
692323200000 | 95.66 |
692409600000 | 94.88 |
692496000000 | 94.83 |
692582400000 | 95.81 |
692841600000 | 95.77 |
692928000000 | 96.41 |
693014400000 | 96.72 |
693100800000 | 97.04 |
693187200000 | 97.1 |
693446400000 | 98.31 |
693532800000 | 98.23 |
693619200000 | 98.23 |
693705600000 | 98.65 |
693792000000 | 99.29 |
694051200000 | 99.65 |
694137600000 | 100 |
694310400000 | 100.38 |
694396800000 | 100.07 |
694656000000 | 101.95 |
694742400000 | 101.83 |
694828800000 | 101.13 |
694915200000 | 99.41 |
695001600000 | 99.05 |
695260800000 | 100.03 |
695347200000 | 99.14 |
695433600000 | 99.19 |
695520000000 | 101.37 |
695606400000 | 104.21 |
695865600000 | 103.75 |
695952000000 | 105.09 |
696038400000 | 104.58 |
696124800000 | 102.91 |
696211200000 | 103.25 |
696470400000 | 103.15 |
696556800000 | 103.98 |
696643200000 | 103.76 |
696729600000 | 102.54 |
696816000000 | 103.3 |
697075200000 | 104.77 |
697161600000 | 104.86 |
697248000000 | 105.72 |
697334400000 | 105.81 |
697420800000 | 106.76 |
697680000000 | 104.87 |
697766400000 | 104.12 |
697852800000 | 102.69 |
697939200000 | 102.35 |
698025600000 | 102.45 |
698284800000 | 102.66 |
698371200000 | 101.94 |
698457600000 | 101.95 |
698544000000 | 102.58 |
698630400000 | 102.84 |
698889600000 | 104.11 |
698976000000 | 103.9 |
699062400000 | 105.22 |
699148800000 | 105.84 |
699235200000 | 105.3 |
699494400000 | 104.85 |
699580800000 | 104.14 |
699667200000 | 103.69 |
699753600000 | 103.32 |
699840000000 | 103.1 |
700099200000 | 103.09 |
700185600000 | 102.77 |
700272000000 | 103.1 |
700358400000 | 101.58 |
700444800000 | 101.72 |
700704000000 | 101.49 |
700790400000 | 102.98 |
700876800000 | 103.12 |
700963200000 | 101.49 |
701049600000 | 101.97 |
701308800000 | 101.96 |
701395200000 | 101.59 |
701481600000 | 102.74 |
701568000000 | 102.34 |
701654400000 | 103.45 |
701913600000 | 102.95 |
702000000000 | 103.21 |
702086400000 | 102.45 |
702172800000 | 103.31 |
702259200000 | 104.61 |
702518400000 | 105.46 |
702604800000 | 105.96 |
702691200000 | 104.34 |
702777600000 | 104.69 |
702864000000 | 104.95 |
703123200000 | 103.85 |
703209600000 | 104.19 |
703296000000 | 104.61 |
703382400000 | 106.17 |
703468800000 | 106.19 |
703728000000 | 105.06 |
703814400000 | 104.78 |
703900800000 | 105.96 |
703987200000 | 106.17 |
704073600000 | 106.75 |
704332800000 | 106.82 |
704419200000 | 106.39 |
704505600000 | 106.17 |
704592000000 | 106.74 |
704678400000 | 107.45 |
704937600000 | 107.26 |
705024000000 | 107.89 |
705110400000 | 108.81 |
705196800000 | 108.36 |
705283200000 | 108.2 |
705542400000 | 108.69 |
705628800000 | 109.75 |
705715200000 | 110.31 |
705801600000 | 109.52 |
705888000000 | 109.01 |
706147200000 | 111.14 |
706233600000 | 111.56 |
706320000000 | 112.29 |
706406400000 | 111.36 |
706492800000 | 111.74 |
706752000000 | 112.4 |
706838400000 | 112.28 |
706924800000 | 109.58 |
707011200000 | 110.23 |
707097600000 | 112.15 |
707356800000 | 112.07 |
707443200000 | 111.92 |
707529600000 | 113.03 |
707616000000 | 113.48 |
707702400000 | 114.72 |
707961600000 | 114.83 |
708048000000 | 114.46 |
708134400000 | 113.86 |
708220800000 | 114.52 |
708307200000 | 113.68 |
708566400000 | 113.41 |
708652800000 | 113.25 |
708739200000 | 111.67 |
708825600000 | 111.87 |
708912000000 | 111.4 |
709171200000 | 111.34 |
709257600000 | 111.73 |
709344000000 | 112.31 |
709430400000 | 113.31 |
709516800000 | 112.82 |
709776000000 | 113.74 |
709862400000 | 112.95 |
709948800000 | 112.31 |
710035200000 | 113.16 |
710121600000 | 113.05 |
710380800000 | 112.68 |
710467200000 | 113.3 |
710553600000 | 112.23 |
710640000000 | 110.95 |
710726400000 | 112.3 |
710985600000 | 112.99 |
711072000000 | 111.97 |
711158400000 | 112.72 |
711244800000 | 113.27 |
711331200000 | 112.5 |
711590400000 | 108.03 |
711676800000 | 107.01 |
711763200000 | 105.06 |
711849600000 | 105.54 |
711936000000 | 103.86 |
712195200000 | 104.51 |
712281600000 | 106.11 |
712368000000 | 106.44 |
712454400000 | 106.73 |
712540800000 | 106.47 |
712800000000 | 106.13 |
712886400000 | 106.9 |
712972800000 | 106.63 |
713059200000 | 106.46 |
713145600000 | 106.63 |
713404800000 | 105.06 |
713491200000 | 102.6 |
713577600000 | 102.2 |
713664000000 | 102.01 |
713750400000 | 102.11 |
714009600000 | 102.74 |
714096000000 | 101.05 |
714182400000 | 101.24 |
714268800000 | 100.78 |
714355200000 | 101.03 |
714614400000 | 101.66 |
714700800000 | 100.08 |
714787200000 | 100.11 |
714873600000 | 102.63 |
714960000000 | 102.3 |
715219200000 | 103.85 |
715305600000 | 103.63 |
715392000000 | 102.9 |
715478400000 | 102.9 |
715564800000 | 103.5 |
715824000000 | 102.63 |
715910400000 | 103.4 |
715996800000 | 100.49 |
716083200000 | 99.52 |
716169600000 | 97.86 |
716428800000 | 98.95 |
716515200000 | 98.24 |
716601600000 | 95.18 |
716688000000 | 98.09 |
716774400000 | 96.94 |
717033600000 | 96.46 |
717120000000 | 94.66 |
717206400000 | 93.82 |
717292800000 | 92.88 |
717379200000 | 91.72 |
717638400000 | 91.43 |
717724800000 | 93.22 |
717811200000 | 93.68 |
717897600000 | 93.18 |
717984000000 | 93.37 |
718243200000 | 89.08 |
718329600000 | 88.23 |
718416000000 | 87.46 |
718502400000 | 86.14 |
718588800000 | 85.45 |
718848000000 | 84.45 |
718934400000 | 85.64 |
719020800000 | 86.31 |
719107200000 | 86.12 |
719193600000 | 84.32 |
719452800000 | 82.88 |
719539200000 | 83.32 |
719625600000 | 82.85 |
719712000000 | 83.75 |
719798400000 | 82.85 |
720057600000 | 83.35 |
720144000000 | 83.59 |
720230400000 | 82.54 |
720316800000 | 81.8 |
720403200000 | 81.02 |
720662400000 | 79.32 |
720748800000 | 80.59 |
720835200000 | 79.59 |
720921600000 | 79.91 |
721008000000 | 79.88 |
721267200000 | 81.04 |
721353600000 | 81 |
721440000000 | 81.15 |
721526400000 | 83.08 |
721612800000 | 84.73 |
721872000000 | 83.58 |
721958400000 | 82.71 |
722044800000 | 83.08 |
722131200000 | 83.64 |
722217600000 | 82.61 |
722476800000 | 83.53 |
722563200000 | 82.86 |
722649600000 | 83.84 |
722736000000 | 84.32 |
722822400000 | 83.82 |
723081600000 | 85.77 |
723168000000 | 86.63 |
723254400000 | 86.8 |
723340800000 | 86.18 |
723427200000 | 85.54 |
723686400000 | 87.51 |
723772800000 | 87.41 |
723859200000 | 86.64 |
723945600000 | 86.09 |
724032000000 | 84.44 |
724291200000 | 85.1 |
724377600000 | 85.54 |
724464000000 | 85.66 |
724550400000 | 85.38 |
724636800000 | 86.11 |
724896000000 | 87.07 |
724982400000 | 86.64 |
725068800000 | 86.63 |
725155200000 | 86.48 |
725241600000 | 86.48 |
725500800000 | 86.02 |
725587200000 | 86.45 |
725673600000 | 86.3 |
725760000000 | 86.06 |
726105600000 | 85.21 |
726192000000 | 87.55 |
726278400000 | 86.94 |
726364800000 | 86.47 |
726451200000 | 85.56 |
726710400000 | 86.4 |
726796800000 | 86.13 |
726883200000 | 85.82 |
726969600000 | 86.42 |
727056000000 | 87.19 |
727315200000 | 88.76 |
727401600000 | 88.74 |
727488000000 | 88.24 |
727574400000 | 87.29 |
727660800000 | 88.94 |
727920000000 | 89.06 |
728006400000 | 89.32 |
728092800000 | 87.95 |
728179200000 | 87.35 |
728265600000 | 85.89 |
728524800000 | 85.71 |
728611200000 | 85.36 |
728697600000 | 85.22 |
728784000000 | 84.55 |
728870400000 | 86.49 |
729129600000 | 86.39 |
729216000000 | 86.64 |
729302400000 | 86.74 |
729388800000 | 87.37 |
729475200000 | 87.75 |
729734400000 | 87.71 |
729820800000 | 89.17 |
729907200000 | 88.88 |
729993600000 | 88.91 |
730080000000 | 88.92 |
730339200000 | 89.8 |
730425600000 | 89.56 |
730512000000 | 88.74 |
730598400000 | 89.13 |
730684800000 | 89.28 |
730944000000 | 89.3 |
731030400000 | 90.43 |
731116800000 | 90.4 |
731203200000 | 90.29 |
731289600000 | 89.14 |
731548800000 | 89.17 |
731635200000 | 89.28 |
731721600000 | 89.53 |
731808000000 | 89.48 |
731894400000 | 88.55 |
732153600000 | 87.97 |
732240000000 | 87.39 |
732326400000 | 87.62 |
732412800000 | 88.63 |
732499200000 | 89.89 |
732758400000 | 88.57 |
732844800000 | 88.42 |
732931200000 | 88.44 |
733017600000 | 88.04 |
733104000000 | 89.07 |
733363200000 | 89.98 |
733449600000 | 90.55 |
733536000000 | 90.94 |
733622400000 | 91.93 |
733708800000 | 91.36 |
733968000000 | 91.22 |
734054400000 | 91.21 |
734140800000 | 90.28 |
734227200000 | 91.39 |
734313600000 | 91.49 |
734572800000 | 92.07 |
734659200000 | 93.55 |
734745600000 | 93.44 |
734832000000 | 92.59 |
734918400000 | 91.93 |
735177600000 | 93.33 |
735264000000 | 93.38 |
735350400000 | 92.55 |
735436800000 | 93.24 |
735523200000 | 93.98 |
735782400000 | 95.13 |
735868800000 | 94.95 |
735955200000 | 94.16 |
736041600000 | 94.53 |
736128000000 | 94.59 |
736387200000 | 94.67 |
736473600000 | 95.09 |
736560000000 | 95.27 |
736646400000 | 95.75 |
736732800000 | 94.92 |
736992000000 | 92.99 |
737078400000 | 92.89 |
737164800000 | 94.07 |
737251200000 | 94.64 |
737337600000 | 95.05 |
737596800000 | 93.91 |
737683200000 | 93.75 |
737769600000 | 93.71 |
737856000000 | 94.18 |
737942400000 | 93.97 |
738201600000 | 93.06 |
738288000000 | 94.33 |
738374400000 | 94.16 |
738460800000 | 95.81 |
738547200000 | 96.63 |
738806400000 | 96.46 |
738892800000 | 95.61 |
738979200000 | 94.74 |
739065600000 | 95.09 |
739152000000 | 93.83 |
739411200000 | 94.2 |
739497600000 | 93.58 |
739584000000 | 93.68 |
739670400000 | 94.4 |
739756800000 | 95.49 |
740016000000 | 95.21 |
740102400000 | 94.23 |
740188800000 | 93.87 |
740275200000 | 94.27 |
740361600000 | 93.04 |
740620800000 | 92.88 |
740707200000 | 93.47 |
740793600000 | 92.99 |
740880000000 | 91.55 |
740966400000 | 91.71 |
741225600000 | 92.86 |
741312000000 | 94.04 |
741398400000 | 93.54 |
741484800000 | 94.44 |
741571200000 | 94.39 |
741830400000 | 94.69 |
741916800000 | 95.38 |
742003200000 | 96.76 |
742089600000 | 99.39 |
742176000000 | 98.28 |
742435200000 | 99.24 |
742521600000 | 99.51 |
742608000000 | 100.38 |
742694400000 | 99.67 |
742780800000 | 99.84 |
743040000000 | 101.5 |
743126400000 | 102.28 |
743212800000 | 101.48 |
743299200000 | 101.25 |
743385600000 | 101.36 |
743644800000 | 102.96 |
743731200000 | 102.74 |
743817600000 | 103.3 |
743904000000 | 102.11 |
743990400000 | 101.33 |
744249600000 | 103.76 |
744336000000 | 105.56 |
744422400000 | 106.73 |
744508800000 | 106.45 |
744595200000 | 107.35 |
744854400000 | 107.76 |
744940800000 | 106.87 |
745027200000 | 106.65 |
745113600000 | 109.24 |
745200000000 | 109.38 |
745459200000 | 110.62 |
745545600000 | 110.18 |
745632000000 | 112.34 |
745718400000 | 112.03 |
745804800000 | 112.36 |
746064000000 | 110.12 |
746150400000 | 110.14 |
746236800000 | 109.63 |
746323200000 | 110.04 |
746409600000 | 110.09 |
746668800000 | 109.75 |
746755200000 | 110.07 |
746841600000 | 109.19 |
746928000000 | 108.96 |
747014400000 | 111.27 |
747273600000 | 110.66 |
747360000000 | 109.79 |
747446400000 | 109.01 |
747532800000 | 109.98 |
747619200000 | 109.29 |
747878400000 | 108.4 |
747964800000 | 108.95 |
748051200000 | 108.96 |
748137600000 | 108.34 |
748224000000 | 108.52 |
748483200000 | 108.93 |
748569600000 | 107.26 |
748656000000 | 106.54 |
748742400000 | 106.6 |
748828800000 | 106.01 |
749088000000 | 107.4 |
749174400000 | 108.34 |
749260800000 | 107.47 |
749347200000 | 106.95 |
749433600000 | 107.11 |
749692800000 | 108.19 |
749779200000 | 110.02 |
749865600000 | 111.59 |
749952000000 | 111.54 |
750038400000 | 112.98 |
750297600000 | 112.96 |
750384000000 | 113.02 |
750470400000 | 112.49 |
750556800000 | 110.99 |
750643200000 | 112.34 |
750902400000 | 111.89 |
750988800000 | 111.97 |
751075200000 | 113.11 |
751161600000 | 111.95 |
751248000000 | 113.04 |
751507200000 | 112.66 |
751593600000 | 112.94 |
751680000000 | 112.76 |
751766400000 | 113.72 |
751852800000 | 114.4 |
752112000000 | 113.6 |
752198400000 | 114.95 |
752284800000 | 116.64 |
752371200000 | 115.71 |
752457600000 | 113.54 |
752716800000 | 113.45 |
752803200000 | 113.22 |
752889600000 | 113.32 |
752976000000 | 113.14 |
753062400000 | 113.46 |
753321600000 | 113.96 |
753408000000 | 114.54 |
753494400000 | 115.26 |
753580800000 | 115.29 |
753667200000 | 114.64 |
753926400000 | 113.39 |
754012800000 | 112.21 |
754099200000 | 112.85 |
754185600000 | 113.17 |
754272000000 | 112.33 |
754531200000 | 111.89 |
754617600000 | 111.9 |
754704000000 | 112.83 |
754790400000 | 114.17 |
754876800000 | 114.89 |
755136000000 | 115.52 |
755222400000 | 115.62 |
755308800000 | 116.72 |
755395200000 | 117.39 |
755481600000 | 117.69 |
755740800000 | 116.67 |
755827200000 | 115.33 |
755913600000 | 114.14 |
756000000000 | 115.42 |
756086400000 | 116.44 |
756345600000 | 117.33 |
756432000000 | 117.73 |
756518400000 | 119.56 |
756604800000 | 121.27 |
756691200000 | 121.03 |
756950400000 | 121.69 |
757036800000 | 121.84 |
757123200000 | 119.99 |
757209600000 | 120.36 |
757296000000 | 120.11 |
757555200000 | 121.33 |
757641600000 | 123.36 |
757728000000 | 123.82 |
757814400000 | 124.2 |
757900800000 | 124.38 |
758160000000 | 125.51 |
758246400000 | 125.63 |
758332800000 | 125.77 |
758419200000 | 123.74 |
758505600000 | 123.86 |
758764800000 | 125.7 |
758851200000 | 125.8 |
758937600000 | 127.06 |
759024000000 | 127.19 |
759110400000 | 124.93 |
759369600000 | 124.86 |
759456000000 | 126.37 |
759542400000 | 126.69 |
759628800000 | 128.25 |
759715200000 | 127.67 |
759974400000 | 130.94 |
760060800000 | 130.97 |
760147200000 | 130.53 |
760233600000 | 128.93 |
760320000000 | 127.75 |
760579200000 | 125.17 |
760665600000 | 127.46 |
760752000000 | 128.33 |
760838400000 | 129.78 |
760924800000 | 128.89 |
761184000000 | 130.57 |
761270400000 | 130.54 |
761356800000 | 131.85 |
761443200000 | 132.1 |
761529600000 | 132.3 |
761788800000 | 129.21 |
761875200000 | 129.89 |
761961600000 | 130.31 |
762048000000 | 129.38 |
762134400000 | 129.61 |
762393600000 | 130.47 |
762480000000 | 129.04 |
762566400000 | 127.19 |
762652800000 | 127.26 |
762739200000 | 127.85 |
762998400000 | 130.17 |
763084800000 | 130.84 |
763171200000 | 131.05 |
763257600000 | 132.96 |
763344000000 | 130.54 |
763603200000 | 131.88 |
763689600000 | 130.66 |
763776000000 | 131.43 |
763862400000 | 131.53 |
763948800000 | 129.76 |
764208000000 | 129.35 |
764294400000 | 129.41 |
764380800000 | 129.81 |
764467200000 | 130.39 |
764553600000 | 129.54 |
764812800000 | 129.75 |
764899200000 | 129.51 |
764985600000 | 128.52 |
765072000000 | 128.63 |
765158400000 | 126.93 |
765417600000 | 127.12 |
765504000000 | 126.03 |
765590400000 | 128.1 |
765676800000 | 129.39 |
765763200000 | 129.87 |
766022400000 | 131.73 |
766108800000 | 132.87 |
766195200000 | 132.79 |
766281600000 | 132.28 |
766368000000 | 131.99 |
766627200000 | 133.15 |
766713600000 | 131.83 |
766800000000 | 132.11 |
766886400000 | 131.97 |
766972800000 | 132.6 |
767232000000 | 132.67 |
767318400000 | 134.93 |
767404800000 | 136.11 |
767491200000 | 137.52 |
767577600000 | 136.97 |
767836800000 | 138.57 |
767923200000 | 139.03 |
768009600000 | 136.8 |
768096000000 | 135.38 |
768182400000 | 135.98 |
768441600000 | 136.19 |
768528000000 | 135.85 |
768614400000 | 137.33 |
768700800000 | 137.5 |
768787200000 | 138.82 |
769046400000 | 139.43 |
769132800000 | 139.79 |
769219200000 | 141.98 |
769305600000 | 141.41 |
769392000000 | 142.71 |
769651200000 | 142.47 |
769737600000 | 139.08 |
769824000000 | 137.35 |
769910400000 | 136.49 |
769996800000 | 136.73 |
770256000000 | 135.37 |
770342400000 | 134.18 |
770428800000 | 133.13 |
770515200000 | 132.53 |
770601600000 | 131.93 |
770860800000 | 132.47 |
770947200000 | 131.61 |
771033600000 | 132.03 |
771120000000 | 131.54 |
771206400000 | 131.24 |
771465600000 | 131.44 |
771552000000 | 130.01 |
771638400000 | 131.93 |
771724800000 | 131.4 |
771811200000 | 132.94 |
772070400000 | 131.44 |
772156800000 | 131.38 |
772243200000 | 132.06 |
772329600000 | 133.29 |
772416000000 | 134.18 |
772675200000 | 133.54 |
772761600000 | 135.35 |
772848000000 | 136.05 |
772934400000 | 135.4 |
773020800000 | 133.37 |
773280000000 | 134.39 |
773366400000 | 135.15 |
773452800000 | 135.84 |
773539200000 | 137.36 |
773625600000 | 138.12 |
773884800000 | 141.43 |
773971200000 | 140.3 |
774057600000 | 139.6 |
774144000000 | 138.5 |
774230400000 | 140.01 |
774489600000 | 142.17 |
774576000000 | 141.2 |
774662400000 | 143.15 |
774748800000 | 140.52 |
774835200000 | 141.66 |
775094400000 | 141.9 |
775180800000 | 143.6 |
775267200000 | 144.41 |
775353600000 | 142.44 |
775440000000 | 144.19 |
775699200000 | 144.87 |
775785600000 | 146.9 |
775872000000 | 148.91 |
775958400000 | 147.91 |
776044800000 | 149.52 |
776304000000 | 149.95 |
776390400000 | 149.57 |
776476800000 | 151.08 |
776563200000 | 148.88 |
776649600000 | 149.26 |
776908800000 | 149.95 |
776995200000 | 149.1 |
777081600000 | 149.77 |
777168000000 | 150.75 |
777254400000 | 151.81 |
777513600000 | 152.92 |
777600000000 | 151.43 |
777686400000 | 151.33 |
777772800000 | 154 |
777859200000 | 151.42 |
778118400000 | 154.15 |
778204800000 | 154.59 |
778291200000 | 154.2 |
778377600000 | 154.05 |
778464000000 | 157.57 |
778723200000 | 155.82 |
778809600000 | 156.06 |
778896000000 | 155.58 |
778982400000 | 154.96 |
779068800000 | 156.68 |
779328000000 | 155.5 |
779414400000 | 154.53 |
779500800000 | 152.89 |
779587200000 | 152.78 |
779673600000 | 154.2 |
779932800000 | 152.63 |
780019200000 | 151.38 |
780105600000 | 151.35 |
780192000000 | 150.62 |
780278400000 | 150.57 |
780537600000 | 149.87 |
780624000000 | 150.31 |
780710400000 | 150.41 |
780796800000 | 149.75 |
780883200000 | 148.33 |
781142400000 | 147.78 |
781228800000 | 147.78 |
781315200000 | 146.18 |
781401600000 | 146.12 |
781488000000 | 144.33 |
781747200000 | 147.55 |
781833600000 | 148.39 |
781920000000 | 149.72 |
782006400000 | 151.3 |
782092800000 | 153.35 |
782352000000 | 155.08 |
782438400000 | 153.95 |
782524800000 | 152.2 |
782611200000 | 153.63 |
782697600000 | 150.41 |
782956800000 | 151.38 |
783043200000 | 148.19 |
783129600000 | 149.46 |
783216000000 | 148.51 |
783302400000 | 149.07 |
783561600000 | 150.51 |
783648000000 | 150.44 |
783734400000 | 147.64 |
783820800000 | 147.49 |
783907200000 | 148 |
784166400000 | 146.72 |
784252800000 | 147.71 |
784339200000 | 147.38 |
784425600000 | 147.36 |
784512000000 | 147.07 |
784771200000 | 146.53 |
784857600000 | 146.3 |
784944000000 | 146.59 |
785030400000 | 145.53 |
785116800000 | 144.74 |
785376000000 | 144.62 |
785462400000 | 142.78 |
785548800000 | 140.72 |
785635200000 | 141.12 |
785721600000 | 141.1 |
785980800000 | 140.8 |
786067200000 | 139.56 |
786153600000 | 139.23 |
786240000000 | 138.18 |
786326400000 | 137.61 |
786585600000 | 139.6 |
786672000000 | 138.42 |
786758400000 | 138.67 |
786844800000 | 138.19 |
786931200000 | 136.88 |
787190400000 | 136.82 |
787276800000 | 136.62 |
787363200000 | 136.53 |
787449600000 | 137.55 |
787536000000 | 137.35 |
787795200000 | 137.42 |
787881600000 | 137.89 |
787968000000 | 138.28 |
788054400000 | 139.62 |
788140800000 | 140.1 |
788400000000 | 140.11 |
788486400000 | 141.78 |
788572800000 | 142.58 |
788659200000 | 142.91 |
788745600000 | 144.54 |
789004800000 | 143.53 |
789091200000 | 144.58 |
789177600000 | 145.02 |
789264000000 | 145.46 |
789350400000 | 144.52 |
789609600000 | 147.43 |
789696000000 | 146.86 |
789782400000 | 146.99 |
789868800000 | 147.31 |
789955200000 | 146.79 |
790214400000 | 149.01 |
790300800000 | 148.58 |
790387200000 | 148.86 |
790473600000 | 150.21 |
790560000000 | 150.07 |
790819200000 | 147.6 |
790905600000 | 148.33 |
790992000000 | 148.22 |
791078400000 | 148.6 |
791164800000 | 149.37 |
791424000000 | 150.74 |
791510400000 | 148.04 |
791596800000 | 149.51 |
791683200000 | 149.12 |
791769600000 | 148.52 |
792028800000 | 149.67 |
792115200000 | 147.98 |
792201600000 | 147.68 |
792288000000 | 148.93 |
792374400000 | 150.39 |
792633600000 | 149.72 |
792720000000 | 151.61 |
792806400000 | 150.89 |
792892800000 | 151.59 |
792979200000 | 151.45 |
793238400000 | 150.9 |
793324800000 | 151.08 |
793411200000 | 150.77 |
793497600000 | 152.15 |
793584000000 | 152.94 |
793843200000 | 151.54 |
793929600000 | 151.72 |
794016000000 | 152.36 |
794102400000 | 152.81 |
794188800000 | 152.45 |
794448000000 | 151.68 |
794534400000 | 152.63 |
794620800000 | 150.06 |
794707200000 | 147.77 |
794793600000 | 144.71 |
795052800000 | 145.45 |
795139200000 | 145.41 |
795225600000 | 148.22 |
795312000000 | 147.17 |
795398400000 | 148.01 |
795657600000 | 145.84 |
795744000000 | 143.89 |
795830400000 | 143.58 |
795916800000 | 140.52 |
796003200000 | 139.78 |
796262400000 | 142.23 |
796348800000 | 142.1 |
796435200000 | 140.86 |
796521600000 | 140.01 |
796608000000 | 143.82 |
796867200000 | 145 |
796953600000 | 147.53 |
797040000000 | 148.15 |
797126400000 | 148.65 |
797212800000 | 149.54 |
797472000000 | 146.6 |
797558400000 | 147.6 |
797644800000 | 147.71 |
797731200000 | 149.18 |
797817600000 | 148.78 |
798076800000 | 150.89 |
798163200000 | 150.56 |
798249600000 | 148.86 |
798336000000 | 147.41 |
798422400000 | 149.92 |
798681600000 | 150.29 |
798768000000 | 153.22 |
798854400000 | 154.47 |
798940800000 | 154.7 |
799027200000 | 153.89 |
799286400000 | 153.6 |
799372800000 | 155.88 |
799459200000 | 156.39 |
799545600000 | 157.81 |
799632000000 | 156.97 |
799891200000 | 156.89 |
799977600000 | 156.3 |
800064000000 | 155.58 |
800150400000 | 152.01 |
800236800000 | 151.97 |
800496000000 | 153.63 |
800582400000 | 154.77 |
800668800000 | 153.67 |
800755200000 | 152.21 |
800841600000 | 151.7 |
801100800000 | 153.55 |
801187200000 | 152.43 |
801273600000 | 153.57 |
801360000000 | 157.64 |
801446400000 | 158.08 |
801705600000 | 156.89 |
801792000000 | 157.51 |
801878400000 | 154.47 |
801964800000 | 157.24 |
802051200000 | 157.07 |
802310400000 | 157.14 |
802396800000 | 157 |
802483200000 | 156.47 |
802569600000 | 155.31 |
802656000000 | 155.42 |
802915200000 | 155.12 |
803001600000 | 154.53 |
803088000000 | 155.4 |
803174400000 | 154.17 |
803260800000 | 154.74 |
803520000000 | 156.24 |
803606400000 | 158.23 |
803692800000 | 160.25 |
803779200000 | 160 |
803865600000 | 160.95 |
804124800000 | 160.27 |
804211200000 | 159.79 |
804297600000 | 157.26 |
804384000000 | 159.22 |
804470400000 | 158.99 |
804729600000 | 159.71 |
804816000000 | 160.84 |
804902400000 | 161.23 |
804988800000 | 162.7 |
805075200000 | 164.66 |
805334400000 | 167.57 |
805420800000 | 167.96 |
805507200000 | 168.08 |
805593600000 | 170.89 |
805680000000 | 169.74 |
805939200000 | 170.01 |
806025600000 | 169.47 |
806112000000 | 169.69 |
806198400000 | 168.42 |
806284800000 | 168.23 |
806544000000 | 168.45 |
806630400000 | 169.68 |
806716800000 | 171.95 |
806803200000 | 172.62 |
806889600000 | 173.04 |
807148800000 | 172.15 |
807235200000 | 172.72 |
807321600000 | 172.42 |
807408000000 | 172.91 |
807494400000 | 172.74 |
807753600000 | 171.16 |
807840000000 | 170.67 |
807926400000 | 170.03 |
808012800000 | 168.57 |
808099200000 | 166.27 |
808358400000 | 164.23 |
808444800000 | 161.26 |
808531200000 | 162.35 |
808617600000 | 162.26 |
808704000000 | 162.78 |
808963200000 | 162.74 |
809049600000 | 161.24 |
809136000000 | 160.97 |
809222400000 | 160.44 |
809308800000 | 159.4 |
809568000000 | 160.48 |
809654400000 | 159.08 |
809740800000 | 159.29 |
809827200000 | 159.53 |
809913600000 | 159.84 |
810172800000 | 160.91 |
810259200000 | 161.69 |
810345600000 | 162.17 |
810432000000 | 162.24 |
810518400000 | 162.27 |
810777600000 | 163.81 |
810864000000 | 164.37 |
810950400000 | 163.5 |
811036800000 | 164.06 |
811123200000 | 164.65 |
811382400000 | 164 |
811468800000 | 163.62 |
811555200000 | 164.61 |
811641600000 | 167.8 |
811728000000 | 163.51 |
811987200000 | 162.1 |
812073600000 | 162.79 |
812160000000 | 161.95 |
812246400000 | 161.62 |
812332800000 | 161.3 |
812592000000 | 161.32 |
812678400000 | 160.02 |
812764800000 | 160.24 |
812851200000 | 160.56 |
812937600000 | 158.78 |
813196800000 | 158.91 |
813283200000 | 154.89 |
813369600000 | 156 |
813456000000 | 157.44 |
813542400000 | 157.97 |
813801600000 | 158.08 |
813888000000 | 158.47 |
813974400000 | 157.04 |
814060800000 | 156.55 |
814147200000 | 156.67 |
814406400000 | 154.72 |
814492800000 | 155.47 |
814579200000 | 157.61 |
814665600000 | 155.43 |
814752000000 | 152.35 |
815011200000 | 155.11 |
815097600000 | 155.06 |
815184000000 | 153.65 |
815270400000 | 154.11 |
815356800000 | 155.64 |
815616000000 | 155.09 |
815702400000 | 154.21 |
815788800000 | 152.09 |
815875200000 | 153.2 |
815961600000 | 151.88 |
816220800000 | 151.32 |
816307200000 | 150.77 |
816393600000 | 149.88 |
816480000000 | 150.35 |
816566400000 | 150.5 |
816825600000 | 152.37 |
816912000000 | 152.42 |
816998400000 | 151.67 |
817084800000 | 152.12 |
817171200000 | 152.13 |
817430400000 | 152.21 |
817516800000 | 152.9 |
817603200000 | 153.21 |
817689600000 | 151.87 |
817776000000 | 153.04 |
818035200000 | 152.84 |
818121600000 | 152.94 |
818208000000 | 152.71 |
818294400000 | 152.01 |
818380800000 | 151.85 |
818640000000 | 151.62 |
818726400000 | 150.44 |
818812800000 | 147.91 |
818899200000 | 148.62 |
818985600000 | 147.2 |
819244800000 | 147.11 |
819331200000 | 145.32 |
819417600000 | 147.06 |
819504000000 | 147.42 |
819590400000 | 149.4 |
819849600000 | 149.5 |
819936000000 | 149.76 |
820022400000 | 150.87 |
820108800000 | 150.15 |
820195200000 | 149.42 |
820540800000 | 151.85 |
820627200000 | 154.44 |
820713600000 | 154.31 |
820800000000 | 154.07 |
821059200000 | 153.39 |
821145600000 | 153.58 |
821232000000 | 153.07 |
821318400000 | 152.65 |
821404800000 | 154.06 |
821664000000 | 153.27 |
821750400000 | 152.6 |
821836800000 | 150.75 |
821923200000 | 150.5 |
822009600000 | 151.06 |
822268800000 | 151.1 |
822355200000 | 150.33 |
822441600000 | 151.2 |
822528000000 | 150.19 |
822614400000 | 149.1 |
822873600000 | 149.53 |
822960000000 | 149.18 |
823046400000 | 151.54 |
823132800000 | 153.29 |
823219200000 | 154.81 |
823478400000 | 155.01 |
823564800000 | 155.19 |
823651200000 | 155.72 |
823737600000 | 154.01 |
823824000000 | 152.6 |
824083200000 | 152.91 |
824169600000 | 153.97 |
824256000000 | 154.05 |
824342400000 | 153.63 |
824428800000 | 154.47 |
824688000000 | 154.38 |
824774400000 | 153.63 |
824860800000 | 154.16 |
824947200000 | 156.18 |
825033600000 | 158.53 |
825292800000 | 157.41 |
825379200000 | 157.56 |
825465600000 | 158.46 |
825552000000 | 158.41 |
825638400000 | 159.07 |
825897600000 | 159.56 |
825984000000 | 159.23 |
826070400000 | 158.22 |
826156800000 | 158.55 |
826243200000 | 156.78 |
826502400000 | 155.77 |
826588800000 | 158.88 |
826675200000 | 160.2 |
826761600000 | 160.63 |
826848000000 | 160.5 |
827107200000 | 161.72 |
827193600000 | 163.98 |
827280000000 | 163.9 |
827366400000 | 161.72 |
827452800000 | 161.56 |
827712000000 | 161.93 |
827798400000 | 159.28 |
827884800000 | 159.39 |
827971200000 | 158.36 |
828057600000 | 157.58 |
828316800000 | 156.26 |
828403200000 | 157.81 |
828489600000 | 157.45 |
828576000000 | 157.75 |
828662400000 | 157.61 |
828921600000 | 157.81 |
829008000000 | 156.94 |
829094400000 | 159.41 |
829180800000 | 158.67 |
829267200000 | 159.23 |
829526400000 | 159.49 |
829612800000 | 160.2 |
829699200000 | 162.55 |
829785600000 | 163.96 |
829872000000 | 163.17 |
830131200000 | 163.67 |
830217600000 | 162.59 |
830304000000 | 162.89 |
830390400000 | 160.32 |
830476800000 | 161.56 |
830736000000 | 160.31 |
830822400000 | 160.24 |
830908800000 | 159.79 |
830995200000 | 161.14 |
831081600000 | 160.59 |
831340800000 | 161.18 |
831427200000 | 161.28 |
831513600000 | 160.3 |
831600000000 | 159.86 |
831686400000 | 158.34 |
831945600000 | 158.06 |
832032000000 | 158.81 |
832118400000 | 158.67 |
832204800000 | 158.55 |
832291200000 | 159.67 |
832550400000 | 160.92 |
832636800000 | 160.35 |
832723200000 | 159.55 |
832809600000 | 160.17 |
832896000000 | 160.02 |
833155200000 | 160.11 |
833241600000 | 159.28 |
833328000000 | 159.13 |
833414400000 | 158.1 |
833500800000 | 160.39 |
833760000000 | 159.95 |
833846400000 | 160.37 |
833932800000 | 160.06 |
834019200000 | 159.89 |
834105600000 | 158.08 |
834364800000 | 159.18 |
834451200000 | 159.59 |
834537600000 | 160.01 |
834624000000 | 159.89 |
834710400000 | 159.75 |
834969600000 | 160.48 |
835056000000 | 160.68 |
835142400000 | 159.53 |
835228800000 | 159 |
835315200000 | 157.92 |
835574400000 | 159.84 |
835660800000 | 160.47 |
835747200000 | 161.25 |
835833600000 | 160.14 |
835920000000 | 160.41 |
836179200000 | 161.03 |
836265600000 | 160.51 |
836352000000 | 161.29 |
836438400000 | 162.45 |
836524800000 | 161.92 |
836784000000 | 160.71 |
836870400000 | 162.04 |
836956800000 | 162.21 |
837043200000 | 160.49 |
837129600000 | 159.75 |
837388800000 | 159.92 |
837475200000 | 159.77 |
837561600000 | 161.63 |
837648000000 | 160.34 |
837734400000 | 161.06 |
837993600000 | 159.31 |
838080000000 | 158.29 |
838166400000 | 155.29 |
838252800000 | 157.34 |
838339200000 | 157.09 |
838598400000 | 157.94 |
838684800000 | 156.64 |
838771200000 | 157.14 |
838857600000 | 157.11 |
838944000000 | 158.19 |
839203200000 | 158.48 |
839289600000 | 158.12 |
839376000000 | 158.55 |
839462400000 | 158.8 |
839548800000 | 159.33 |
839808000000 | 159.09 |
839894400000 | 159.62 |
839980800000 | 158.03 |
840067200000 | 158.55 |
840153600000 | 158.31 |
840412800000 | 159.08 |
840499200000 | 159.22 |
840585600000 | 159.52 |
840672000000 | 159.59 |
840758400000 | 160.53 |
841017600000 | 160.67 |
841104000000 | 162.05 |
841190400000 | 161.44 |
841276800000 | 160.67 |
841363200000 | 159.46 |
841622400000 | 158.15 |
841708800000 | 156.97 |
841795200000 | 159.26 |
841881600000 | 159.64 |
841968000000 | 158.87 |
842227200000 | 160 |
842313600000 | 159.17 |
842400000000 | 158.44 |
842486400000 | 158.53 |
842572800000 | 159.78 |
842832000000 | 161.36 |
842918400000 | 159.99 |
843004800000 | 159.82 |
843091200000 | 158.98 |
843177600000 | 160.21 |
843436800000 | 159.22 |
843523200000 | 160.46 |
843609600000 | 161.06 |
843696000000 | 160.29 |
843782400000 | 160.64 |
844041600000 | 160.72 |
844128000000 | 161.8 |
844214400000 | 161.56 |
844300800000 | 161.48 |
844387200000 | 161.78 |
844646400000 | 162.89 |
844732800000 | 163.89 |
844819200000 | 162.31 |
844905600000 | 161.3 |
844992000000 | 161.29 |
845251200000 | 161.74 |
845337600000 | 161.85 |
845424000000 | 159.94 |
845510400000 | 159.39 |
845596800000 | 159.82 |
845856000000 | 161.19 |
845942400000 | 161.05 |
846028800000 | 160.72 |
846115200000 | 160.33 |
846201600000 | 160.09 |
846460800000 | 161.76 |
846547200000 | 160.05 |
846633600000 | 159.55 |
846720000000 | 159.2 |
846806400000 | 160.16 |
847065600000 | 160.31 |
847152000000 | 160.59 |
847238400000 | 161.71 |
847324800000 | 161.34 |
847411200000 | 161.87 |
847670400000 | 161.74 |
847756800000 | 161.95 |
847843200000 | 161.97 |
847929600000 | 162.47 |
848016000000 | 163.74 |
848275200000 | 163.4 |
848361600000 | 163.03 |
848448000000 | 163.8 |
848534400000 | 163.58 |
848620800000 | 163.07 |
848880000000 | 163.06 |
848966400000 | 161.68 |
849052800000 | 160.89 |
849139200000 | 162.37 |
849225600000 | 163.84 |
849484800000 | 164.45 |
849571200000 | 165.26 |
849657600000 | 164.14 |
849744000000 | 165.63 |
849830400000 | 162.61 |
850089600000 | 163.61 |
850176000000 | 165.57 |
850262400000 | 164.71 |
850348800000 | 162.85 |
850435200000 | 160.77 |
850694400000 | 163.8 |
850780800000 | 161.69 |
850867200000 | 161.19 |
850953600000 | 160.77 |
851040000000 | 162.91 |
851299200000 | 163.02 |
851385600000 | 162.89 |
851472000000 | 162.76 |
851558400000 | 162.93 |
851644800000 | 163.48 |
851904000000 | 164.09 |
851990400000 | 165.27 |
852163200000 | 164.19 |
852249600000 | 164.86 |
852508800000 | 165.66 |
852595200000 | 166.3 |
852681600000 | 167.42 |
852768000000 | 168.02 |
852854400000 | 167.07 |
853113600000 | 169.28 |
853200000000 | 168.93 |
853286400000 | 169.04 |
853372800000 | 167.89 |
853459200000 | 165.51 |
853718400000 | 164.72 |
853804800000 | 163.24 |
853891200000 | 162.94 |
853977600000 | 163.11 |
854064000000 | 162.63 |
854323200000 | 160.95 |
854409600000 | 161.37 |
854496000000 | 161.6 |
854582400000 | 163.61 |
854668800000 | 164.42 |
854928000000 | 164.45 |
855014400000 | 164.19 |
855100800000 | 165.28 |
855187200000 | 165.44 |
855273600000 | 165.9 |
855532800000 | 167.68 |
855619200000 | 166.28 |
855705600000 | 166.77 |
855792000000 | 168.14 |
855878400000 | 168.5 |
856137600000 | 167.99 |
856224000000 | 169.07 |
856310400000 | 167.52 |
856396800000 | 167.86 |
856483200000 | 167.77 |
856742400000 | 170.57 |
856828800000 | 174.26 |
856915200000 | 172.31 |
857001600000 | 173.51 |
857088000000 | 172.93 |
857347200000 | 171 |
857433600000 | 173.05 |
857520000000 | 174.45 |
857606400000 | 175.86 |
857692800000 | 175.3 |
857952000000 | 177.53 |
858038400000 | 177.63 |
858124800000 | 176.9 |
858211200000 | 175.67 |
858297600000 | 176.03 |
858556800000 | 175.46 |
858643200000 | 175.66 |
858729600000 | 175.96 |
858816000000 | 173.27 |
858902400000 | 175.76 |
859161600000 | 177.4 |
859248000000 | 176.78 |
859334400000 | 178.71 |
859420800000 | 181.49 |
859507200000 | 181.04 |
859766400000 | 181.66 |
859852800000 | 176.5 |
859939200000 | 174.09 |
860025600000 | 172.84 |
860112000000 | 172.08 |
860371200000 | 172.49 |
860457600000 | 172.29 |
860544000000 | 172.35 |
860630400000 | 172.71 |
860716800000 | 172.41 |
860976000000 | 171.13 |
861062400000 | 173.6 |
861148800000 | 173.57 |
861235200000 | 174.68 |
861321600000 | 175.41 |
861580800000 | 176.14 |
861667200000 | 174.78 |
861753600000 | 176.14 |
861840000000 | 177.55 |
861926400000 | 175.58 |
862185600000 | 174.65 |
862272000000 | 176.01 |
862358400000 | 176.04 |
862444800000 | 176.64 |
862531200000 | 178.2 |
862790400000 | 179.36 |
862876800000 | 182.53 |
862963200000 | 182.62 |
863049600000 | 183.52 |
863136000000 | 185.71 |
863395200000 | 184.06 |
863481600000 | 185.67 |
863568000000 | 186.47 |
863654400000 | 186.47 |
863740800000 | 187.64 |
864000000000 | 185.81 |
864086400000 | 188.24 |
864172800000 | 192.33 |
864259200000 | 189.64 |
864345600000 | 190.28 |
864604800000 | 190.22 |
864691200000 | 189.86 |
864777600000 | 189.68 |
864864000000 | 188.39 |
864950400000 | 185.15 |
865209600000 | 184.34 |
865296000000 | 185.76 |
865382400000 | 187.11 |
865468800000 | 187.9 |
865555200000 | 189.48 |
865814400000 | 190.87 |
865900800000 | 190.71 |
865987200000 | 192.53 |
866073600000 | 193.38 |
866160000000 | 193.65 |
866419200000 | 194.28 |
866505600000 | 193.43 |
866592000000 | 193.04 |
866678400000 | 194.6 |
866764800000 | 194.07 |
867024000000 | 195.71 |
867110400000 | 195.9 |
867196800000 | 197.89 |
867283200000 | 197.01 |
867369600000 | 195.64 |
867628800000 | 194.61 |
867715200000 | 195.11 |
867801600000 | 195.01 |
867888000000 | 197 |
867974400000 | 197.29 |
868233600000 | 198.28 |
868320000000 | 196.78 |
868406400000 | 199.68 |
868492800000 | 198.92 |
868579200000 | 198 |
868838400000 | 197.79 |
868924800000 | 196.69 |
869011200000 | 199.24 |
869097600000 | 200.03 |
869184000000 | 197.54 |
869443200000 | 194.39 |
869529600000 | 194.4 |
869616000000 | 196.55 |
869702400000 | 195.06 |
869788800000 | 195.37 |
870048000000 | 196.09 |
870134400000 | 196.79 |
870220800000 | 199.31 |
870307200000 | 199.09 |
870393600000 | 196.05 |
870652800000 | 192.22 |
870739200000 | 191.75 |
870825600000 | 194.69 |
870912000000 | 198.41 |
870998400000 | 199.67 |
871257600000 | 197.84 |
871344000000 | 200.83 |
871430400000 | 200.61 |
871516800000 | 200.4 |
871603200000 | 200.79 |
871862400000 | 197.02 |
871948800000 | 198.49 |
872035200000 | 197.99 |
872121600000 | 199.12 |
872208000000 | 196.17 |
872467200000 | 194.69 |
872553600000 | 194.59 |
872640000000 | 195.08 |
872726400000 | 194.19 |
872812800000 | 189.5 |
873072000000 | 191.32 |
873158400000 | 192.62 |
873244800000 | 194.4 |
873331200000 | 194.24 |
873417600000 | 197.11 |
873676800000 | 196.48 |
873763200000 | 195.84 |
873849600000 | 195.46 |
873936000000 | 194.26 |
874022400000 | 192.81 |
874281600000 | 194.55 |
874368000000 | 196.27 |
874454400000 | 199.33 |
874540800000 | 202.22 |
874627200000 | 203.52 |
874886400000 | 202.92 |
874972800000 | 201.99 |
875059200000 | 205.41 |
875145600000 | 206.7 |
875232000000 | 206.52 |
875491200000 | 207.69 |
875577600000 | 208.64 |
875664000000 | 209.27 |
875750400000 | 208.46 |
875836800000 | 211.31 |
876096000000 | 209.47 |
876182400000 | 209.01 |
876268800000 | 210.14 |
876355200000 | 207.17 |
876441600000 | 205.77 |
876700800000 | 207.18 |
876787200000 | 207.05 |
876873600000 | 206.67 |
876960000000 | 206.03 |
877046400000 | 200.87 |
877305600000 | 201.4 |
877392000000 | 201.33 |
877478400000 | 201.59 |
877564800000 | 196.98 |
877651200000 | 195.68 |
877910400000 | 190.03 |
877996800000 | 176.29 |
878083200000 | 184.13 |
878169600000 | 178.6 |
878256000000 | 178.34 |
878515200000 | 182.6 |
878601600000 | 183.48 |
878688000000 | 184.89 |
878774400000 | 182.31 |
878860800000 | 179.3 |
879120000000 | 180.72 |
879206400000 | 178.78 |
879292800000 | 175.74 |
879379200000 | 176.5 |
879465600000 | 175.5 |
879724800000 | 177.94 |
879811200000 | 180.24 |
879897600000 | 178.52 |
879984000000 | 180.55 |
880070400000 | 181.28 |
880329600000 | 176.9 |
880416000000 | 175.45 |
880502400000 | 175.65 |
880588800000 | 174.75 |
880675200000 | 175.11 |
880934400000 | 175.93 |
881020800000 | 176.46 |
881107200000 | 176.79 |
881193600000 | 178.49 |
881280000000 | 175.84 |
881539200000 | 176.31 |
881625600000 | 175.14 |
881712000000 | 172.14 |
881798400000 | 168.41 |
881884800000 | 167.03 |
882144000000 | 165.56 |
882230400000 | 165.9 |
882316800000 | 167.29 |
882403200000 | 168.3 |
882489600000 | 164.02 |
882748800000 | 162.82 |
882835200000 | 163.95 |
882921600000 | 164.31 |
883008000000 | 164.17 |
883094400000 | 164.52 |
883353600000 | 165.76 |
883440000000 | 167.67 |
883526400000 | 167.05 |
883699200000 | 169.7 |
883958400000 | 170.41 |
884044800000 | 169.19 |
884131200000 | 169.9 |
884217600000 | 166.94 |
884304000000 | 162.02 |
884563200000 | 157.58 |
884649600000 | 159.24 |
884736000000 | 161.09 |
884822400000 | 159.56 |
884908800000 | 161.25 |
885168000000 | 163.17 |
885254400000 | 163.72 |
885340800000 | 165.71 |
885427200000 | 166.19 |
885513600000 | 169.22 |
885772800000 | 168.56 |
885859200000 | 170.18 |
885945600000 | 169.51 |
886032000000 | 169.05 |
886118400000 | 168.47 |
886377600000 | 172.52 |
886464000000 | 174.33 |
886550400000 | 174.1 |
886636800000 | 176.51 |
886723200000 | 174.32 |
886982400000 | 173.38 |
887068800000 | 173.52 |
887155200000 | 173.11 |
887241600000 | 173.05 |
887328000000 | 171.03 |
887587200000 | 172.24 |
887673600000 | 173.03 |
887760000000 | 173.72 |
887846400000 | 174.36 |
887932800000 | 174.16 |
888192000000 | 177.81 |
888278400000 | 177.16 |
888364800000 | 178.85 |
888451200000 | 180.2 |
888537600000 | 182.16 |
888796800000 | 183.98 |
888883200000 | 185.53 |
888969600000 | 184.76 |
889056000000 | 184.65 |
889142400000 | 186.77 |
889401600000 | 190.41 |
889488000000 | 191.22 |
889574400000 | 192.11 |
889660800000 | 193.93 |
889747200000 | 196.8 |
890006400000 | 197.08 |
890092800000 | 198.98 |
890179200000 | 196.54 |
890265600000 | 197.13 |
890352000000 | 197.32 |
890611200000 | 198.68 |
890697600000 | 198.61 |
890784000000 | 199.89 |
890870400000 | 197.95 |
890956800000 | 198.19 |
891216000000 | 195.39 |
891302400000 | 195.44 |
891388800000 | 196.62 |
891475200000 | 198.65 |
891561600000 | 201.79 |
891820800000 | 204.34 |
891907200000 | 201.55 |
891993600000 | 203.39 |
892080000000 | 204.7 |
892512000000 | 211.47 |
892598400000 | 215 |
892684800000 | 213.67 |
892771200000 | 211.73 |
893030400000 | 213.33 |
893116800000 | 216.45 |
893203200000 | 213.78 |
893289600000 | 210.57 |
893376000000 | 209.2 |
893635200000 | 203.41 |
893721600000 | 206.56 |
893808000000 | 205.3 |
893894400000 | 210.07 |
894240000000 | 216.11 |
894326400000 | 215.31 |
894412800000 | 217.14 |
894499200000 | 214.3 |
894585600000 | 215.45 |
894844800000 | 218.85 |
894931200000 | 217.95 |
895017600000 | 217.57 |
895104000000 | 217.37 |
895190400000 | 216.31 |
895449600000 | 213.57 |
895536000000 | 215.18 |
895622400000 | 218.79 |
895795200000 | 220.49 |
896054400000 | 222.22 |
896140800000 | 221.05 |
896227200000 | 214.64 |
896313600000 | 214.59 |
896400000000 | 215.28 |
896745600000 | 217.47 |
896832000000 | 220.33 |
896918400000 | 220.94 |
897004800000 | 220.8 |
897264000000 | 220.78 |
897350400000 | 219.59 |
897436800000 | 214.75 |
897523200000 | 212.13 |
897609600000 | 207.23 |
897868800000 | 201.62 |
897955200000 | 202.56 |
898041600000 | 205.27 |
898128000000 | 204.1 |
898214400000 | 203.65 |
898473600000 | 201.46 |
898560000000 | 201.11 |
898646400000 | 201.19 |
898732800000 | 204.1 |
898819200000 | 200.8 |
899078400000 | 202.06 |
899164800000 | 201.89 |
899251200000 | 202.95 |
899337600000 | 200.76 |
899424000000 | 201.9 |
899683200000 | 202.87 |
899769600000 | 203.6 |
899856000000 | 203.4 |
899942400000 | 201.13 |
900028800000 | 200.42 |
900288000000 | 202.18 |
900374400000 | 202.94 |
900460800000 | 202.48 |
900547200000 | 202.68 |
900633600000 | 203.93 |
900892800000 | 204.6 |
900979200000 | 201.18 |
901065600000 | 199.15 |
901152000000 | 197.25 |
901238400000 | 197 |
901497600000 | 194.32 |
901584000000 | 194.21 |
901670400000 | 191.3 |
901756800000 | 191.69 |
901843200000 | 189.83 |
902102400000 | 188.02 |
902188800000 | 188.16 |
902275200000 | 184.24 |
902361600000 | 181.64 |
902448000000 | 181.8 |
902707200000 | 178.31 |
902793600000 | 171.66 |
902880000000 | 173.84 |
902966400000 | 170.86 |
903052800000 | 171.05 |
903312000000 | 171.75 |
903398400000 | 175.21 |
903484800000 | 174.35 |
903571200000 | 171.36 |
903657600000 | 166.02 |
903916800000 | 165.67 |
904003200000 | 168.06 |
904089600000 | 162.96 |
904176000000 | 155.55 |
904262400000 | 157.42 |
904521600000 | 158.04 |
904608000000 | 157.23 |
904694400000 | 159.19 |
904780800000 | 156.55 |
904867200000 | 156.68 |
905126400000 | 160.05 |
905212800000 | 163.77 |
905299200000 | 160.34 |
905385600000 | 157 |
905472000000 | 156.14 |
905731200000 | 157.47 |
905817600000 | 156.81 |
905904000000 | 155.1 |
905990400000 | 150 |
906076800000 | 147.86 |
906336000000 | 144.16 |
906422400000 | 144.68 |
906508800000 | 147.27 |
906595200000 | 147.47 |
906681600000 | 145.63 |
906940800000 | 149.55 |
907027200000 | 147.77 |
907113600000 | 144.01 |
907200000000 | 140.02 |
907286400000 | 139.21 |
907545600000 | 136.66 |
907632000000 | 140.82 |
907718400000 | 140.23 |
907804800000 | 133.85 |
907891200000 | 134.21 |
908150400000 | 142.13 |
908236800000 | 144.34 |
908323200000 | 145.75 |
908409600000 | 148.63 |
908496000000 | 152.06 |
908755200000 | 153.39 |
908841600000 | 158.75 |
908928000000 | 157.53 |
909014400000 | 155.98 |
909100800000 | 154.81 |
909360000000 | 154.52 |
909446400000 | 155.73 |
909532800000 | 151.98 |
909619200000 | 152.41 |
909705600000 | 153.72 |
909964800000 | 158.68 |
910051200000 | 157.37 |
910137600000 | 160.67 |
910224000000 | 159.89 |
910310400000 | 160.79 |
910569600000 | 157.22 |
910656000000 | 154.18 |
910742400000 | 156.03 |
910828800000 | 151.71 |
910915200000 | 152.2 |
911174400000 | 155.51 |
911260800000 | 154.63 |
911347200000 | 154.44 |
911433600000 | 154.28 |
911520000000 | 156.74 |
911779200000 | 157.51 |
911865600000 | 157.55 |
911952000000 | 157.1 |
912038400000 | 158.92 |
912124800000 | 158.82 |
912384000000 | 158.86 |
912470400000 | 156.49 |
912556800000 | 155.15 |
912643200000 | 154.82 |
912729600000 | 154.54 |
912988800000 | 153.89 |
913075200000 | 153.86 |
913161600000 | 154.47 |
913248000000 | 155.21 |
913334400000 | 153.46 |
913593600000 | 150.18 |
913680000000 | 148.84 |
913766400000 | 149.31 |
913852800000 | 150.41 |
913939200000 | 151.96 |
914198400000 | 154.11 |
914284800000 | 155.06 |
914371200000 | 159.05 |
914803200000 | 161.17 |
914889600000 | 159.2 |
914976000000 | 158.19 |
915408000000 | 163 |
915494400000 | 162.49 |
915580800000 | 162.66 |
915667200000 | 162.44 |
915753600000 | 163.17 |
916012800000 | 165.26 |
916099200000 | 165 |
916185600000 | 158.9 |
916272000000 | 157.71 |
916358400000 | 154.74 |
916617600000 | 157.05 |
916704000000 | 157.27 |
916790400000 | 158.19 |
916876800000 | 156.34 |
916963200000 | 152.14 |
917222400000 | 150.47 |
917308800000 | 150.98 |
917395200000 | 154.19 |
917481600000 | 154.19 |
917568000000 | 153.28 |
917827200000 | 155.05 |
917913600000 | 155.61 |
918000000000 | 155.69 |
918086400000 | 157.44 |
918172800000 | 161.11 |
918432000000 | 165.09 |
918518400000 | 163.46 |
918604800000 | 160.46 |
918691200000 | 160.05 |
918777600000 | 160.02 |
919036800000 | 159.99 |
919123200000 | 157.88 |
919209600000 | 156.41 |
919296000000 | 155.59 |
919382400000 | 153.33 |
919641600000 | 152.87 |
919728000000 | 154.28 |
919814400000 | 155.08 |
919900800000 | 154.61 |
919987200000 | 154.31 |
920246400000 | 150.44 |
920332800000 | 152.11 |
920419200000 | 152 |
920505600000 | 152.59 |
920592000000 | 154.53 |
920851200000 | 155.24 |
920937600000 | 154.5 |
921024000000 | 155.02 |
921110400000 | 154.29 |
921196800000 | 157.3 |
921456000000 | 159.01 |
921542400000 | 160.81 |
921628800000 | 162.8 |
921715200000 | 161.53 |
921801600000 | 164.03 |
922060800000 | 164.71 |
922147200000 | 163.87 |
922233600000 | 161.6 |
922320000000 | 164.57 |
922406400000 | 162.33 |
922665600000 | 162.9 |
922752000000 | 163.16 |
922838400000 | 164.92 |
922924800000 | 164.34 |
923356800000 | 165.38 |
923443200000 | 165.48 |
923529600000 | 167.67 |
923616000000 | 167.71 |
923875200000 | 167.79 |
923961600000 | 171.97 |
924048000000 | 176.67 |
924134400000 | 182.41 |
924220800000 | 185.63 |
924480000000 | 185.13 |
924566400000 | 183.02 |
924652800000 | 181.76 |
924739200000 | 180.29 |
924825600000 | 181.1399 |
925084800000 | 179.97 |
925171200000 | 179.6 |
925257600000 | 178.55 |
925344000000 | 181.03 |
925430400000 | 184.31 |
925689600000 | 183.72 |
925776000000 | 186.3 |
925862400000 | 186.03 |
925948800000 | 187.68 |
926035200000 | 187.49 |
926294400000 | 187.02 |
926380800000 | 189.24 |
926467200000 | 185.32 |
926553600000 | 185.2 |
926640000000 | 183.54 |
926899200000 | 180.82 |
926985600000 | 180.45 |
927072000000 | 180.68 |
927158400000 | 182.1699 |
927244800000 | 181.5 |
927504000000 | 181.1 |
927590400000 | 178.4199 |
927676800000 | 176.08 |
927763200000 | 174.22 |
927849600000 | 171.56 |
928108800000 | 170.48 |
928195200000 | 170.6 |
928281600000 | 171.3899 |
928368000000 | 171.34 |
928454400000 | 171.61 |
928713600000 | 172.88 |
928800000000 | 174.68 |
928886400000 | 175.33 |
928972800000 | 177.8899 |
929059200000 | 182.85 |
929318400000 | 181.43 |
929404800000 | 184.47 |
929491200000 | 183.51 |
929577600000 | 181.94 |
929664000000 | 181.77 |
929923200000 | 182.46 |
930009600000 | 184.45 |
930096000000 | 182.59 |
930182400000 | 183.6699 |
930268800000 | 185.74 |
930528000000 | 184.1399 |
930614400000 | 185 |
930700800000 | 183.73 |
930787200000 | 183.02 |
930873600000 | 184.43 |
931132800000 | 186 |
931219200000 | 186.34 |
931305600000 | 185.88 |
931392000000 | 188.19 |
931478400000 | 191.11 |
931737600000 | 191.47 |
931824000000 | 192.26 |
931910400000 | 194.98 |
931996800000 | 196.32 |
932083200000 | 196.45 |
932342400000 | 195.31 |
932428800000 | 200.1 |
932515200000 | 200.76 |
932601600000 | 200.11 |
932688000000 | 198.75 |
932947200000 | 198.47 |
933033600000 | 199.19 |
933120000000 | 199.8 |
933206400000 | 200.46 |
933292800000 | 201.54 |
933552000000 | 200.84 |
933638400000 | 204.28 |
933724800000 | 212.31 |
933811200000 | 213.93 |
933897600000 | 216.94 |
934156800000 | 218.65 |
934243200000 | 213.68 |
934329600000 | 216.54 |
934416000000 | 224.6 |
934502400000 | 224.91 |
934761600000 | 223.65 |
934848000000 | 219.88 |
934934400000 | 217.14 |
935020800000 | 217.37 |
935107200000 | 222.52 |
935366400000 | 223.1 |
935452800000 | 218.31 |
935539200000 | 218.03 |
935625600000 | 213.92 |
935712000000 | 214.36 |
935971200000 | 214.91 |
936057600000 | 215.31 |
936144000000 | 217.59 |
936230400000 | 218.16 |
936316800000 | 217.83 |
936576000000 | 219.45 |
936662400000 | 218.27 |
936748800000 | 218.81 |
936835200000 | 220.53 |
936921600000 | 220.53 |
937180800000 | 222.63 |
937267200000 | 223.23 |
937353600000 | 222.87 |
937440000000 | 221.18 |
937526400000 | 218.04 |
937785600000 | 217.57 |
937872000000 | 216.59 |
937958400000 | 215.27 |
938044800000 | 213.04 |
938131200000 | 207.1 |
938390400000 | 206.6399 |
938476800000 | 207.36 |
938563200000 | 208.66 |
938649600000 | 208.87 |
938736000000 | 210.12 |
938995200000 | 214.16 |
939081600000 | 215.16 |
939168000000 | 215.49 |
939254400000 | 215.81 |
939340800000 | 213.4 |
939600000000 | 215.67 |
939686400000 | 219.75 |
939772800000 | 220.82 |
939859200000 | 221.61 |
939945600000 | 219.66 |
940204800000 | 214.59 |
940291200000 | 215.46 |
940377600000 | 216.82 |
940464000000 | 215.01 |
940550400000 | 213.14 |
940809600000 | 212.52 |
940896000000 | 212.18 |
940982400000 | 211.59 |
941068800000 | 211.8 |
941155200000 | 209.83 |
941414400000 | 209.32 |
941500800000 | 210.1 |
941587200000 | 211.43 |
941673600000 | 210.8 |
941760000000 | 209.79 |
942019200000 | 207.83 |
942105600000 | 207.3899 |
942192000000 | 207.9 |
942278400000 | 206.8899 |
942364800000 | 203.04 |
942624000000 | 205.4 |
942710400000 | 211.54 |
942796800000 | 216.6 |
942883200000 | 220.05 |
942969600000 | 217.06 |
943228800000 | 219.11 |
943315200000 | 218.04 |
943401600000 | 212.88 |
943488000000 | 215.41 |
943574400000 | 213.86 |
943833600000 | 214.85 |
943920000000 | 216.79 |
944006400000 | 222.12 |
944092800000 | 225.15 |
944179200000 | 228.8 |
944438400000 | 231.73 |
944524800000 | 227.94 |
944611200000 | 227.07 |
944697600000 | 225.13 |
944784000000 | 226.5 |
945043200000 | 227.85 |
945129600000 | 230.22 |
945216000000 | 236.62 |
945302400000 | 244.98 |
945388800000 | 244.81 |
945648000000 | 244.21 |
945734400000 | 238.94 |
945820800000 | 237.9 |
945907200000 | 239.69 |
945993600000 | 238.98 |
946252800000 | 242.58 |
946339200000 | 243.32 |
946425600000 | 246.65 |
946512000000 | 245.49 |
946857600000 | 255.62 |
946944000000 | 257.0299 |
947030400000 | 257.98 |
947116800000 | 259.67 |
947203200000 | 266.0899 |
947462400000 | 264.96 |
947548800000 | 259.7 |
947635200000 | 252.43 |
947721600000 | 252.3 |
947808000000 | 251.02 |
948067200000 | 251.18 |
948153600000 | 248.77 |
948240000000 | 244.93 |
948326400000 | 239.29 |
948412800000 | 237.78 |
948672000000 | 234.34 |
948758400000 | 229.18 |
948844800000 | 228.11 |
948931200000 | 226.64 |
949017600000 | 223.4 |
949276800000 | 219.61 |
949363200000 | 217.94 |
949449600000 | 223.22 |
949536000000 | 226.27 |
949622400000 | 223.17 |
949881600000 | 225.91 |
949968000000 | 225.6 |
950054400000 | 219.52 |
950140800000 | 216.06 |
950227200000 | 215.79 |
950486400000 | 211.89 |
950572800000 | 212.13 |
950659200000 | 214.08 |
950745600000 | 214.06 |
950832000000 | 210.45 |
951091200000 | 207.4 |
951177600000 | 205.81 |
951264000000 | 204.49 |
951350400000 | 197.54 |
951436800000 | 194.04 |
951696000000 | 189.88 |
951782400000 | 189.43 |
951868800000 | 187.62 |
951955200000 | 184.86 |
952041600000 | 183.57 |
952300800000 | 183.11 |
952387200000 | 178.03 |
952473600000 | 175.45 |
952560000000 | 178.02 |
952646400000 | 177.58 |
952905600000 | 179.95 |
952992000000 | 183.55 |
953078400000 | 184.22 |
953164800000 | 197.63 |
953251200000 | 196.05 |
953510400000 | 196.53 |
953596800000 | 198.83 |
953683200000 | 195.05 |
953769600000 | 193.13 |
953856000000 | 195.93 |
954115200000 | 195.95 |
954201600000 | 196.37 |
954288000000 | 191.63 |
954374400000 | 191.65 |
954460800000 | 193.45 |
954720000000 | 194.63 |
954806400000 | 199.58 |
954892800000 | 195.71 |
954979200000 | 190.49 |
955065600000 | 188.91 |
955324800000 | 188.15 |
955411200000 | 188.86 |
955497600000 | 187.3 |
955584000000 | 184.97 |
955670400000 | 181.59 |
955929600000 | 177.88 |
956016000000 | 176.83 |
956102400000 | 175.18 |
956188800000 | 174.97 |
956275200000 | 175.04 |
956534400000 | 174.88 |
956620800000 | 175.81 |
956707200000 | 175.91 |
956793600000 | 171.27 |
956880000000 | 172.75 |
957139200000 | 172.75 |
957225600000 | 173.4199 |
957312000000 | 172.41 |
957398400000 | 172.76 |
957484800000 | 176.81 |
957744000000 | 177.88 |
957830400000 | 179.52 |
957916800000 | 183.56 |
958003200000 | 180.8899 |
958089600000 | 183.4199 |
958348800000 | 185.31 |
958435200000 | 185.19 |
958521600000 | 180.44 |
958608000000 | 180.93 |
958694400000 | 177.21 |
958953600000 | 176.66 |
959040000000 | 172.37 |
959126400000 | 159.3899 |
959212800000 | 160.05 |
959299200000 | 161.98 |
959558400000 | 162.3899 |
959644800000 | 161.81 |
959731200000 | 160.84 |
959817600000 | 161.48 |
959904000000 | 162.75 |
960163200000 | 161.76 |
960249600000 | 162.25 |
960336000000 | 163.37 |
960422400000 | 161.6399 |
960508800000 | 161.82 |
960768000000 | 162.02 |
960854400000 | 162.76 |
960940800000 | 162.13 |
961027200000 | 159.27 |
961113600000 | 158.6699 |
961372800000 | 157.4 |
961459200000 | 155.23 |
961545600000 | 151.52 |
961632000000 | 150.15 |
961718400000 | 148.97 |
961977600000 | 150.98 |
962064000000 | 151.93 |
962150400000 | 151.95 |
962236800000 | 151.09 |
962323200000 | 152.87 |
962582400000 | 155.59 |
962668800000 | 156.9 |
962755200000 | 158.7 |
962841600000 | 158.99 |
962928000000 | 159.16 |
963187200000 | 159.57 |
963273600000 | 158.82 |
963360000000 | 161 |
963446400000 | 159.58 |
963532800000 | 160.52 |
963792000000 | 159.6699 |
963878400000 | 159.87 |
963964800000 | 156.98 |
964051200000 | 157.63 |
964137600000 | 157.62 |
964396800000 | 158.9199 |
964483200000 | 162.53 |
964569600000 | 163.86 |
964656000000 | 159.4 |
964742400000 | 157.5 |
965001600000 | 155.99 |
965088000000 | 155.3899 |
965174400000 | 153.1399 |
965260800000 | 151.6 |
965347200000 | 152.25 |
965606400000 | 153.44 |
965692800000 | 152.91 |
965779200000 | 153.76 |
965865600000 | 154.66 |
965952000000 | 155.69 |
966211200000 | 157.07 |
966297600000 | 157.51 |
966384000000 | 156.1699 |
966470400000 | 155.51 |
966556800000 | 153.66 |
966816000000 | 153.47 |
966902400000 | 152.7 |
966988800000 | 152.3899 |
967075200000 | 152.65 |
967161600000 | 152.16 |
967420800000 | 151.51 |
967507200000 | 151.56 |
967593600000 | 151.36 |
967680000000 | 150.6 |
967766400000 | 154.41 |
968025600000 | 155 |
968112000000 | 154.19 |
968198400000 | 153.1 |
968284800000 | 154.12 |
968371200000 | 154.26 |
968630400000 | 152.22 |
968716800000 | 149.18 |
968803200000 | 147.49 |
968889600000 | 149.61 |
968976000000 | 147.24 |
969235200000 | 145.23 |
969321600000 | 143.66 |
969408000000 | 138.1399 |
969494400000 | 138.19 |
969580800000 | 141.68 |
969840000000 | 140.91 |
969926400000 | 139.58 |
970012800000 | 140.54 |
970099200000 | 140.01 |
970185600000 | 142.27 |
970444800000 | 142.75 |
970531200000 | 141.46 |
970617600000 | 142.82 |
970704000000 | 140.68 |
970790400000 | 139.33 |
971049600000 | 138.48 |
971136000000 | 138.78 |
971222400000 | 137.02 |
971308800000 | 134.32 |
971395200000 | 131.9 |
971654400000 | 130.61 |
971740800000 | 131.56 |
971827200000 | 127.89 |
971913600000 | 133.22 |
972000000000 | 135.34 |
972259200000 | 135.27 |
972345600000 | 143.5 |
972432000000 | 142.8 |
972518400000 | 143.9199 |
972604800000 | 145.25 |
972864000000 | 147.01 |
972950400000 | 155.71 |
973036800000 | 159.75 |
973123200000 | 156.59 |
973209600000 | 157.55 |
973468800000 | 156.69 |
973555200000 | 156.45 |
973641600000 | 155.05 |
973728000000 | 152.9 |
973814400000 | 151.82 |
974073600000 | 147.78 |
974160000000 | 150.22 |
974246400000 | 148.95 |
974332800000 | 148.07 |
974419200000 | 148.6 |
974678400000 | 145.87 |
974764800000 | 146.28 |
974851200000 | 146.72 |
974937600000 | 146.18 |
975024000000 | 147 |
975283200000 | 149.4 |
975369600000 | 150.3899 |
975456000000 | 150.1399 |
975542400000 | 150.96 |
975628800000 | 154.8 |
975888000000 | 158.26 |
975974400000 | 160.98 |
976060800000 | 166.1 |
976147200000 | 164.56 |
976233600000 | 167.08 |
976492800000 | 168.91 |
976579200000 | 166.2 |
976665600000 | 161.3 |
976752000000 | 165.47 |
976838400000 | 165.99 |
977097600000 | 167.32 |
977184000000 | 166.52 |
977270400000 | 165.75 |
977356800000 | 168.84 |
977443200000 | 172.1699 |
977875200000 | 174.22 |
977961600000 | 175.04 |
978048000000 | 177.6399 |
978393600000 | 178.5 |
978480000000 | 171.87 |
978566400000 | 177.16 |
978652800000 | 178.88 |
978912000000 | 175.55 |
978998400000 | 174.4 |
979084800000 | 172.03 |
979171200000 | 171.49 |
979257600000 | 169.76 |
979516800000 | 166.11 |
979603200000 | 164.9199 |
979689600000 | 166.81 |
979776000000 | 169.52 |
979862400000 | 166.9199 |
980121600000 | 169.97 |
980208000000 | 171.6 |
980294400000 | 171.3899 |
980380800000 | 171.91 |
980467200000 | 171.97 |
980726400000 | 169.2 |
980812800000 | 175.46 |
980899200000 | 178.11 |
980985600000 | 179.45 |
981072000000 | 179.03 |
981331200000 | 178.03 |
981417600000 | 176.71 |
981504000000 | 175.97 |
981590400000 | 173.35 |
981676800000 | 172.8899 |
981936000000 | 173.35 |
982022400000 | 171.96 |
982108800000 | 170.37 |
982195200000 | 169.62 |
982281600000 | 171.8899 |
982540800000 | 174.34 |
982627200000 | 174.1399 |
982713600000 | 173.65 |
982800000000 | 170.97 |
982886400000 | 172.47 |
983145600000 | 172.18 |
983232000000 | 175.65 |
983318400000 | 177.25 |
983404800000 | 175.5 |
983491200000 | 176.75 |
983750400000 | 177.37 |
983836800000 | 178.61 |
983923200000 | 177.37 |
984009600000 | 179.04 |
984096000000 | 180.52 |
984355200000 | 177.75 |
984441600000 | 173.34 |
984528000000 | 168.73 |
984614400000 | 167.72 |
984700800000 | 166.15 |
984960000000 | 165.68 |
985046400000 | 164.82 |
985132800000 | 156.3 |
985219200000 | 148.29 |
985305600000 | 149.43 |
985564800000 | 155.81 |
985651200000 | 162.33 |
985737600000 | 163.1 |
985824000000 | 162.08 |
985910400000 | 160.44 |
986169600000 | 161.98 |
986256000000 | 160.6399 |
986342400000 | 158.23 |
986428800000 | 161.05 |
986515200000 | 159.91 |
986774400000 | 160.35 |
986860800000 | 162.9199 |
986947200000 | 165.25 |
987033600000 | 167.35 |
987465600000 | 164.88 |
987552000000 | 167.07 |
987638400000 | 172.33 |
987724800000 | 173.4199 |
987984000000 | 173.34 |
988070400000 | 173.74 |
988156800000 | 175.11 |
988243200000 | 178.1 |
988329600000 | 177.66 |
988588800000 | 178.72 |
988675200000 | 179.44 |
988761600000 | 181.03 |
988848000000 | 179 |
988934400000 | 177.6399 |
989193600000 | 178.03 |
989280000000 | 175.1699 |
989366400000 | 175.53 |
989452800000 | 178.09 |
989539200000 | 178.03 |
989798400000 | 177.77 |
989884800000 | 180.31 |
989971200000 | 183.43 |
990057600000 | 190.74 |
990144000000 | 190.73 |
990403200000 | 188.52 |
990489600000 | 185.1 |
990576000000 | 179.25 |
990662400000 | 180.31 |
990748800000 | 178.78 |
991008000000 | 181.4199 |
991094400000 | 177.99 |
991180800000 | 177.16 |
991267200000 | 177.88 |
991353600000 | 178.37 |
991612800000 | 178.16 |
991699200000 | 179.33 |
991785600000 | 175.94 |
991872000000 | 176 |
991958400000 | 176.59 |
992217600000 | 175.25 |
992304000000 | 172.27 |
992390400000 | 169.13 |
992476800000 | 164.37 |
992563200000 | 160.76 |
992822400000 | 160.78 |
992908800000 | 162.82 |
992995200000 | 159.15 |
993081600000 | 161.09 |
993168000000 | 161.98 |
993427200000 | 165.91 |
993513600000 | 163.85 |
993600000000 | 164.8 |
993686400000 | 162.1399 |
993772800000 | 164.31 |
994032000000 | 165.29 |
994118400000 | 166.1699 |
994204800000 | 165.99 |
994291200000 | 165.88 |
994377600000 | 167.22 |
994636800000 | 168.1399 |
994723200000 | 169.16 |
994809600000 | 168.44 |
994896000000 | 167.13 |
994982400000 | 168.91 |
995241600000 | 166.8899 |
995328000000 | 168.33 |
995414400000 | 168.63 |
995500800000 | 171.6699 |
995587200000 | 171.37 |
995846400000 | 169.36 |
995932800000 | 166.35 |
996019200000 | 163.15 |
996105600000 | 161.81 |
996192000000 | 164.5 |
996451200000 | 165.35 |
996537600000 | 164.85 |
996624000000 | 169.6 |
996710400000 | 170.47 |
996796800000 | 173.6699 |
997056000000 | 172.51 |
997142400000 | 170.38 |
997228800000 | 170.57 |
997315200000 | 172.37 |
997401600000 | 173.11 |
997660800000 | 175.6 |
997747200000 | 177.66 |
997833600000 | 180.11 |
997920000000 | 180.12 |
998006400000 | 177.62 |
998265600000 | 175.37 |
998352000000 | 174.6399 |
998438400000 | 178.45 |
998524800000 | 179.11 |
998611200000 | 180.86 |
998870400000 | 180.95 |
998956800000 | 181.83 |
999043200000 | 180.8 |
999129600000 | 179.49 |
999216000000 | 176.85 |
999475200000 | 174.3 |
999561600000 | 171.88 |
999648000000 | 174.37 |
999734400000 | 174.94 |
999820800000 | 174.94 |
1000080000000 | 168.88 |
1000166400000 | 163.6699 |
1000252800000 | 162.05 |
1000339200000 | 159.8899 |
1000425600000 | 154.8 |
1000684800000 | 149.7 |
1000771200000 | 148.16 |
1000857600000 | 147.69 |
1000944000000 | 139.25 |
1001030400000 | 137.9199 |
1001289600000 | 142.21 |
1001376000000 | 146.31 |
1001462400000 | 145.68 |
1001548800000 | 147.8899 |
1001635200000 | 149.59 |
1001894400000 | 148.95 |
1001980800000 | 150.99 |
1002067200000 | 150.79 |
1002153600000 | 158.27 |
1002240000000 | 157.57 |
1002499200000 | 160.07 |
1002585600000 | 158.63 |
1002672000000 | 161.65 |
1002758400000 | 164.37 |
1002844800000 | 165.8 |
1003104000000 | 162.5 |
1003190400000 | 165.61 |
1003276800000 | 163.55 |
1003363200000 | 161.18 |
1003449600000 | 159.45 |
1003708800000 | 158.33 |
1003795200000 | 160.99 |
1003881600000 | 164.97 |
1003968000000 | 167.8 |
1004054400000 | 166.69 |
1004313600000 | 168.12 |
1004400000000 | 165.65 |
1004486400000 | 169.84 |
1004572800000 | 169.52 |
1004659200000 | 168.82 |
1004918400000 | 169.52 |
1005004800000 | 168.73 |
1005091200000 | 174.07 |
1005177600000 | 177.45 |
1005264000000 | 176.85 |
1005523200000 | 176.38 |
1005609600000 | 178.98 |
1005696000000 | 182.35 |
1005782400000 | 187.86 |
1005868800000 | 186.62 |
1006128000000 | 186.61 |
1006214400000 | 182.81 |
1006300800000 | 179.78 |
1006387200000 | 182.37 |
1006473600000 | 181.72 |
1006732800000 | 184.04 |
1006819200000 | 184.45 |
1006905600000 | 183.01 |
1006992000000 | 182.37 |
1007078400000 | 185.37 |
1007337600000 | 185.1399 |
1007424000000 | 185.06 |
1007510400000 | 190.62 |
1007596800000 | 192.36 |
1007683200000 | 189.48 |
1007942400000 | 186.65 |
1008028800000 | 186.43 |
1008115200000 | 188.26 |
1008201600000 | 185.24 |
1008288000000 | 185.9 |
1008547200000 | 186.41 |
1008633600000 | 188.21 |
1008720000000 | 186.26 |
1008806400000 | 184.9 |
1008892800000 | 184.63 |
1009152000000 | 184.65 |
1009411200000 | 185.86 |
1009497600000 | 186.62 |
1009756800000 | 187.07 |
1009929600000 | 191.34 |
1010016000000 | 194.58 |
1010102400000 | 197.15 |
1010361600000 | 199.82 |
1010448000000 | 196.33 |
1010534400000 | 197.11 |
1010620800000 | 194.88 |
1010707200000 | 194.7 |
1010966400000 | 190.38 |
1011052800000 | 185.52 |
1011139200000 | 182.26 |
1011225600000 | 185.6699 |
1011312000000 | 186.7 |
1011571200000 | 185.86 |
1011657600000 | 187.45 |
1011744000000 | 183.7 |
1011830400000 | 184.87 |
1011916800000 | 183.44 |
1012176000000 | 184.9199 |
1012262400000 | 184.9199 |
1012348800000 | 181.1699 |
1012435200000 | 185.4 |
1012521600000 | 188.82 |
1012780800000 | 192.73 |
1012867200000 | 190.66 |
1012953600000 | 190.19 |
1013040000000 | 189.5 |
1013126400000 | 188.58 |
1013385600000 | 190.52 |
1013472000000 | 193.84 |
1013558400000 | 195.86 |
1013644800000 | 197.24 |
1013731200000 | 197.06 |
1013990400000 | 193.4199 |
1014076800000 | 194.3 |
1014163200000 | 191.93 |
1014249600000 | 194.33 |
1014336000000 | 195.56 |
1014595200000 | 194.15 |
1014681600000 | 194.65 |
1014768000000 | 195.28 |
1014854400000 | 195.55 |
1014940800000 | 196.06 |
1015200000000 | 202.43 |
1015286400000 | 198.71 |
1015372800000 | 199.95 |
1015459200000 | 202.79 |
1015545600000 | 202.99 |
1015804800000 | 205.08 |
1015891200000 | 204.5 |
1015977600000 | 203.19 |
1016064000000 | 202.55 |
1016150400000 | 203.28 |
1016409600000 | 206.52 |
1016496000000 | 206.29 |
1016582400000 | 203.61 |
1016668800000 | 202.21 |
1016755200000 | 200.4 |
1017014400000 | 198.71 |
1017100800000 | 197.11 |
1017187200000 | 196.55 |
1017273600000 | 196.84 |
1017705600000 | 200.81 |
1017792000000 | 199.45 |
1017878400000 | 198.28 |
1017964800000 | 200.49 |
1018224000000 | 197 |
1018310400000 | 198.51 |
1018396800000 | 196.9 |
1018483200000 | 197.31 |
1018569600000 | 195.9 |
1018828800000 | 195.55 |
1018915200000 | 199 |
1019001600000 | 201.32 |
1019088000000 | 200.97 |
1019174400000 | 200.32 |
1019433600000 | 198.1699 |
1019520000000 | 194.97 |
1019606400000 | 195.84 |
1019692800000 | 194.38 |
1019779200000 | 197.77 |
1020038400000 | 198.19 |
1020124800000 | 196.48 |
1020211200000 | 197.65 |
1020297600000 | 203.44 |
1020384000000 | 207.97 |
1020643200000 | 207.4199 |
1020729600000 | 205.45 |
1020816000000 | 205.38 |
1020902400000 | 206.12 |
1020988800000 | 209.04 |
1021248000000 | 209.8 |
1021334400000 | 211.06 |
1021420800000 | 210.75 |
1021507200000 | 212.03 |
1021593600000 | 213.48 |
1021852800000 | 213.94 |
1021939200000 | 213.7 |
1022025600000 | 213.17 |
1022112000000 | 213.12 |
1022198400000 | 213.48 |
1022457600000 | 212.64 |
1022544000000 | 215.92 |
1022630400000 | 217.04 |
1022716800000 | 217.71 |
1022803200000 | 216.56 |
1023062400000 | 216.89 |
1023148800000 | 214.55 |
1023235200000 | 214.91 |
1023321600000 | 217.9 |
1023408000000 | 215.23 |
1023667200000 | 215.72 |
1023753600000 | 217.25 |
1023840000000 | 214.66 |
1023926400000 | 214.06 |
1024012800000 | 208.03 |
1024272000000 | 209.99 |
1024358400000 | 212.79 |
1024444800000 | 214.04 |
1024531200000 | 211.04 |
1024617600000 | 211.83 |
1024876800000 | 209.1 |
1024963200000 | 208.13 |
1025049600000 | 205.35 |
1025136000000 | 207.7 |
1025222400000 | 211.96 |
1025481600000 | 212.11 |
1025568000000 | 209.26 |
1025654400000 | 209.51 |
1025740800000 | 207.06 |
1025827200000 | 205.88 |
1026086400000 | 208.25 |
1026172800000 | 210.66 |
1026259200000 | 207.7 |
1026345600000 | 204.84 |
1026432000000 | 202.97 |
1026691200000 | 201.76 |
1026777600000 | 197.04 |
1026864000000 | 200.18 |
1026950400000 | 199.4199 |
1027036800000 | 193.88 |
1027296000000 | 187.47 |
1027382400000 | 178.61 |
1027468800000 | 173.19 |
1027555200000 | 173.56 |
1027641600000 | 170.87 |
1027900800000 | 177.97 |
1027987200000 | 182.31 |
1028073600000 | 182.16 |
1028160000000 | 178.8899 |
1028246400000 | 174.08 |
1028505600000 | 165.51 |
1028592000000 | 166.53 |
1028678400000 | 164.75 |
1028764800000 | 165.18 |
1028851200000 | 167.84 |
1029110400000 | 167.79 |
1029196800000 | 165.23 |
1029283200000 | 163.61 |
1029369600000 | 167.82 |
1029456000000 | 165.27 |
1029715200000 | 166.3899 |
1029801600000 | 168.5 |
1029888000000 | 176.02 |
1029974400000 | 181.04 |
1030060800000 | 181.3899 |
1030320000000 | 179.08 |
1030406400000 | 182.61 |
1030492800000 | 179.08 |
1030579200000 | 176.65 |
1030665600000 | 176.19 |
1030924800000 | 178.62 |
1031011200000 | 169.87 |
1031097600000 | 167.23 |
1031184000000 | 165 |
1031270400000 | 165.09 |
1031529600000 | 164.11 |
1031616000000 | 168.93 |
1031702400000 | 172.4199 |
1031788800000 | 171.4 |
1031875200000 | 168.11 |
1032134400000 | 167.16 |
1032220800000 | 167.87 |
1032307200000 | 162.87 |
1032393600000 | 160.33 |
1032480000000 | 156.25 |
1032739200000 | 150.72 |
1032825600000 | 146.78 |
1032912000000 | 146.75 |
1032998400000 | 153.01 |
1033084800000 | 151.94 |
1033344000000 | 147.86 |
1033430400000 | 144.2 |
1033516800000 | 143.62 |
1033603200000 | 142.18 |
1033689600000 | 142.25 |
1033948800000 | 135.8 |
1034035200000 | 131.1399 |
1034121600000 | 133.69 |
1034208000000 | 138.08 |
1034294400000 | 149.51 |
1034553600000 | 149.9199 |
1034640000000 | 156.13 |
1034726400000 | 157.08 |
1034812800000 | 163.34 |
1034899200000 | 166.81 |
1035158400000 | 162.58 |
1035244800000 | 165.41 |
1035331200000 | 160.8 |
1035417600000 | 168.74 |
1035504000000 | 161.25 |
1035763200000 | 164.52 |
1035849600000 | 157.25 |
1035936000000 | 157.87 |
1036022400000 | 161.99 |
1036108800000 | 161.3 |
1036368000000 | 166.5 |
1036454400000 | 166.68 |
1036540800000 | 167.1699 |
1036627200000 | 168.9199 |
1036713600000 | 168.02 |
1036972800000 | 163.09 |
1037059200000 | 162.83 |
1037145600000 | 159.5 |
1037232000000 | 160.6 |
1037318400000 | 159.03 |
1037577600000 | 162.53 |
1037664000000 | 162.51 |
1037750400000 | 161.55 |
1037836800000 | 167.41 |
1037923200000 | 168.86 |
1038182400000 | 172.34 |
1038268800000 | 171.69 |
1038355200000 | 177.48 |
1038441600000 | 182.93 |
1038528000000 | 187.55 |
1038787200000 | 189.26 |
1038873600000 | 182.47 |
1038960000000 | 179.44 |
1039046400000 | 177.73 |
1039132800000 | 178 |
1039392000000 | 174.7 |
1039478400000 | 173.84 |
1039564800000 | 173.61 |
1039651200000 | 173.05 |
1039737600000 | 171.1399 |
1039996800000 | 173.84 |
1040083200000 | 174.78 |
1040169600000 | 172.45 |
1040256000000 | 168.78 |
1040342400000 | 169.13 |
1040601600000 | 165.95 |
1040688000000 | 166.54 |
1040947200000 | 165.7 |
1041206400000 | 168.9199 |
1041292800000 | 169.6 |
1041465600000 | 175.41 |
1041552000000 | 177.3899 |
1041811200000 | 178.85 |
1041897600000 | 174.62 |
1041984000000 | 173.01 |
1042070400000 | 171.78 |
1042156800000 | 172.73 |
1042416000000 | 176.83 |
1042502400000 | 178.81 |
1042588800000 | 177.98 |
1042675200000 | 182.97 |
1042761600000 | 179.3 |
1043020800000 | 182.07 |
1043107200000 | 179.77 |
1043193600000 | 175.28 |
1043280000000 | 174.21 |
1043366400000 | 174.05 |
1043625600000 | 166.47 |
1043712000000 | 163.58 |
1043798400000 | 160.3899 |
1043884800000 | 155.11 |
1043971200000 | 152.49 |
1044230400000 | 156.4 |
1044316800000 | 156.75 |
1044403200000 | 156.98 |
1044489600000 | 157 |
1044576000000 | 155.09 |
1044835200000 | 152.95 |
1044921600000 | 154.36 |
1045008000000 | 151.07 |
1045094400000 | 150.61 |
1045180800000 | 151.85 |
1045440000000 | 154.72 |
1045526400000 | 155.32 |
1045612800000 | 155.54 |
1045699200000 | 154.21 |
1045785600000 | 150.49 |
1046044800000 | 150.07 |
1046131200000 | 145.02 |
1046217600000 | 143.51 |
1046304000000 | 145.51 |
1046390400000 | 150.23 |
1046649600000 | 150.1 |
1046736000000 |