Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Basic Resources
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Basic Resources | 110.4 | 83.6 | 6.0 | 5.7 | 14.0 | 2.1 | 16.8 | 2.6 | 4.0 |
STOXX Europe 600 ex UK | 11,273.2 | 8,597.4 | 18.3 | 6.6 | 343.9 | 1.2 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Basic Resources | 100.0 |
---|
Country weighting
Sweden | 36.1 |
---|---|
Finland | 23.9 |
Luxembourg | 13.3 |
Norway | 9.8 |
Belgium | 6.5 |
Poland | 5.1 |
Germany | 2.8 |
Austria | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Basic Resources | -4.2 | -17.0 | -10.5 | -16.2 | 10.4 | N/A | N/A | -10.7 | -5.8 | 2.0 |
STOXX Europe 600 ex UK | -2.5 | 2.6 | 8.0 | 8.2 | 36.9 | N/A | N/A | 8.1 | 2.7 | 6.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Basic Resources | N/A | N/A | 22.1 | 28.7 | 29.9 | N/A | N/A | -0.7 | -0.3 | 0.0 |
STOXX Europe 600 ex UK | N/A | N/A | 13.3 | 19.7 | 20.9 | N/A | N/A | 0.3 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Basic Resources | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 19.2 | 14.9 | 14.9 | 17.4 | 17.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Basic Resources | 1.5 | 1.2 | 1.2 | 1.2 | 1.2 | -1.0 | -1.5 | -1.2 | -0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Basic Resources
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Basic Resources | 45.9 | 12.5 | 20.5 | 20.5 | 0.9 | 1.8 | 0.6 | 26.1 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.5 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Basic Resources | |
---|---|
536371200000 | 54.66 |
536457600000 | 54.66 |
536544000000 | 54.22 |
536803200000 | 54.18 |
536889600000 | 55.02 |
536976000000 | 54.67 |
537062400000 | 53.85 |
537148800000 | 52.72 |
537408000000 | 54.26 |
537494400000 | 54.76 |
537580800000 | 55.47 |
537667200000 | 56.6 |
537753600000 | 56.53 |
538012800000 | 57.29 |
538099200000 | 56.54 |
538185600000 | 56.27 |
538272000000 | 57.67 |
538358400000 | 58.11 |
538617600000 | 57.09 |
538704000000 | 56.99 |
538790400000 | 56.26 |
538876800000 | 56.31 |
538963200000 | 56.03 |
539222400000 | 56.14 |
539308800000 | 55.87 |
539395200000 | 55.53 |
539481600000 | 55.02 |
539568000000 | 54.83 |
539827200000 | 56 |
539913600000 | 56.47 |
540000000000 | 55.89 |
540086400000 | 55.9 |
540172800000 | 56.03 |
540432000000 | 56.3 |
540518400000 | 55.94 |
540604800000 | 55.89 |
540691200000 | 57.22 |
540777600000 | 57.19 |
541036800000 | 56.88 |
541123200000 | 56.65 |
541209600000 | 56.98 |
541296000000 | 57.15 |
541382400000 | 56.86 |
541641600000 | 56.99 |
541728000000 | 56.57 |
541814400000 | 57.08 |
541900800000 | 57.74 |
541987200000 | 57.87 |
542246400000 | 57.42 |
542332800000 | 57.4 |
542419200000 | 56.7 |
542505600000 | 57.24 |
542592000000 | 57.28 |
542851200000 | 57.54 |
542937600000 | 57.71 |
543024000000 | 57.86 |
543110400000 | 57.3 |
543196800000 | 57.55 |
543456000000 | 58.53 |
543542400000 | 58.7 |
543628800000 | 58.64 |
543715200000 | 59.23 |
543801600000 | 59.84 |
544060800000 | 60.12 |
544147200000 | 59.74 |
544233600000 | 59.46 |
544320000000 | 59.86 |
544406400000 | 60.29 |
544665600000 | 61.29 |
544752000000 | 60.84 |
544838400000 | 60.32 |
544924800000 | 61.3 |
545011200000 | 61.34 |
545270400000 | 60.59 |
545356800000 | 61.15 |
545443200000 | 61.42 |
545529600000 | 61.49 |
545616000000 | 61.53 |
545875200000 | 61.46 |
545961600000 | 61.48 |
546048000000 | 61.68 |
546134400000 | 62.15 |
546220800000 | 62.57 |
546480000000 | 61.77 |
546566400000 | 61.74 |
546652800000 | 62.04 |
546739200000 | 62.01 |
546825600000 | 62.51 |
547084800000 | 62.43 |
547171200000 | 63.13 |
547257600000 | 63.44 |
547344000000 | 63.44 |
547430400000 | 63.39 |
547689600000 | 63.17 |
547776000000 | 63.67 |
547862400000 | 63.76 |
547948800000 | 63.89 |
548035200000 | 63.65 |
548294400000 | 63.17 |
548380800000 | 63.11 |
548467200000 | 62.56 |
548553600000 | 62.2 |
548640000000 | 61.96 |
548899200000 | 62.15 |
548985600000 | 61.65 |
549072000000 | 61.49 |
549158400000 | 61.65 |
549244800000 | 61.53 |
549504000000 | 61.59 |
549590400000 | 62 |
549676800000 | 61.75 |
549763200000 | 61.41 |
549849600000 | 61.23 |
550108800000 | 61.44 |
550195200000 | 61.59 |
550281600000 | 61.89 |
550368000000 | 61.87 |
550454400000 | 61.3 |
550713600000 | 61.16 |
550800000000 | 61.52 |
550886400000 | 61.61 |
550972800000 | 61.32 |
551059200000 | 61.44 |
551318400000 | 61.54 |
551404800000 | 62.18 |
551491200000 | 61.9 |
551577600000 | 62.17 |
551664000000 | 62.89 |
551923200000 | 63.02 |
552009600000 | 63.1 |
552096000000 | 62.76 |
552182400000 | 63.32 |
552268800000 | 63.59 |
552528000000 | 63.33 |
552614400000 | 63.54 |
552700800000 | 64.29 |
552787200000 | 64.09 |
552873600000 | 64.2 |
553132800000 | 65.05 |
553219200000 | 65.25 |
553305600000 | 66.45 |
553392000000 | 66.78 |
553478400000 | 66.53 |
553737600000 | 67.2 |
553824000000 | 66.99 |
553910400000 | 67.03 |
553996800000 | 66.95 |
554083200000 | 67.45 |
554342400000 | 67.45 |
554428800000 | 68.33 |
554515200000 | 68.75 |
554601600000 | 69.37 |
554688000000 | 69.45 |
554947200000 | 69.56 |
555033600000 | 68.66 |
555120000000 | 68.92 |
555206400000 | 69.33 |
555292800000 | 69.11 |
555552000000 | 68.77 |
555638400000 | 68.28 |
555724800000 | 69.12 |
555811200000 | 68.76 |
555897600000 | 70.17 |
556156800000 | 70.3 |
556243200000 | 70.86 |
556329600000 | 70.38 |
556416000000 | 71.38 |
556502400000 | 71.75 |
556761600000 | 71.78 |
556848000000 | 70.86 |
556934400000 | 71 |
557020800000 | 71.14 |
557107200000 | 71.52 |
557366400000 | 71.73 |
557452800000 | 72.12 |
557539200000 | 72.32 |
557625600000 | 72.32 |
557712000000 | 71.77 |
557971200000 | 71.16 |
558057600000 | 71.41 |
558144000000 | 71.75 |
558230400000 | 71.43 |
558316800000 | 71.82 |
558576000000 | 71.65 |
558662400000 | 72.3 |
558748800000 | 71.76 |
558835200000 | 72.01 |
558921600000 | 72.44 |
559180800000 | 72.15 |
559267200000 | 71.87 |
559353600000 | 72.47 |
559440000000 | 72.37 |
559526400000 | 72.42 |
559785600000 | 72.48 |
559872000000 | 72.23 |
559958400000 | 72.85 |
560044800000 | 73.13 |
560131200000 | 74.57 |
560390400000 | 75.21 |
560476800000 | 75.32 |
560563200000 | 75.07 |
560649600000 | 74.97 |
560736000000 | 74.58 |
560995200000 | 73.93 |
561081600000 | 73.73 |
561168000000 | 74.23 |
561254400000 | 73.45 |
561340800000 | 72.75 |
561600000000 | 68.13 |
561686400000 | 62.36 |
561772800000 | 65.48 |
561859200000 | 63.55 |
561945600000 | 63.42 |
562204800000 | 59.03 |
562291200000 | 59.63 |
562377600000 | 56.84 |
562464000000 | 55.06 |
562550400000 | 57.94 |
562809600000 | 58.67 |
562896000000 | 57.36 |
562982400000 | 55.21 |
563068800000 | 55.34 |
563155200000 | 55.84 |
563414400000 | 53.17 |
563500800000 | 49.78 |
563587200000 | 51.16 |
563673600000 | 54.19 |
563760000000 | 55.05 |
564019200000 | 55.12 |
564105600000 | 54.23 |
564192000000 | 54.3 |
564278400000 | 54.13 |
564364800000 | 53.34 |
564624000000 | 53.92 |
564710400000 | 54.74 |
564796800000 | 55.74 |
564883200000 | 55.06 |
564969600000 | 55.76 |
565228800000 | 55.11 |
565315200000 | 54.81 |
565401600000 | 54.41 |
565488000000 | 53.83 |
565574400000 | 52.3 |
565833600000 | 51.89 |
565920000000 | 52.21 |
566006400000 | 52.95 |
566092800000 | 53.67 |
566179200000 | 53.98 |
566438400000 | 54.3 |
566524800000 | 55.12 |
566611200000 | 56.41 |
566697600000 | 56.42 |
566784000000 | 55.6 |
567043200000 | 56.17 |
567129600000 | 56.44 |
567216000000 | 56.08 |
567302400000 | 56.52 |
567388800000 | 56.52 |
567648000000 | 56.16 |
567734400000 | 55.18 |
567820800000 | 55.84 |
567907200000 | 56.37 |
567993600000 | 56.37 |
568252800000 | 54.14 |
568339200000 | 54.22 |
568425600000 | 54.32 |
568512000000 | 55.93 |
568598400000 | 56.5 |
568857600000 | 55.43 |
568944000000 | 55.5 |
569030400000 | 54.59 |
569116800000 | 54.62 |
569203200000 | 53.53 |
569462400000 | 54.92 |
569548800000 | 54.56 |
569635200000 | 54.41 |
569721600000 | 53.66 |
569808000000 | 53.76 |
570067200000 | 53.27 |
570153600000 | 53.81 |
570240000000 | 53.63 |
570326400000 | 53.38 |
570412800000 | 53.4 |
570672000000 | 53.67 |
570758400000 | 53.95 |
570844800000 | 54.6 |
570931200000 | 54.9 |
571017600000 | 54.18 |
571276800000 | 54.03 |
571363200000 | 53.7 |
571449600000 | 54.16 |
571536000000 | 55.15 |
571622400000 | 54.52 |
571881600000 | 54.96 |
571968000000 | 55.37 |
572054400000 | 56.02 |
572140800000 | 56.08 |
572227200000 | 56.26 |
572486400000 | 57.54 |
572572800000 | 58.26 |
572659200000 | 58.58 |
572745600000 | 59.02 |
572832000000 | 58.43 |
573091200000 | 58.56 |
573177600000 | 59.66 |
573264000000 | 59.85 |
573350400000 | 59.78 |
573436800000 | 59.98 |
573696000000 | 60.58 |
573782400000 | 60.98 |
573868800000 | 61.33 |
573955200000 | 61.77 |
574041600000 | 61.76 |
574300800000 | 61.77 |
574387200000 | 62.29 |
574473600000 | 62.75 |
574560000000 | 62.29 |
574646400000 | 63.31 |
574905600000 | 63.2 |
574992000000 | 62.86 |
575078400000 | 63.33 |
575164800000 | 63.69 |
575251200000 | 62.43 |
575510400000 | 61.38 |
575596800000 | 62.66 |
575683200000 | 63.35 |
575769600000 | 63.71 |
575856000000 | 63.72 |
576115200000 | 63.85 |
576201600000 | 63.5 |
576288000000 | 64.07 |
576374400000 | 64.25 |
576460800000 | 64.61 |
576720000000 | 64.94 |
576806400000 | 65.2 |
576892800000 | 65.21 |
576979200000 | 66.3 |
577065600000 | 65.12 |
577324800000 | 65.42 |
577411200000 | 65.26 |
577497600000 | 65.08 |
577584000000 | 65.06 |
577670400000 | 65.19 |
577929600000 | 65.05 |
578016000000 | 65.27 |
578102400000 | 65.34 |
578188800000 | 65.64 |
578275200000 | 65.29 |
578534400000 | 65.35 |
578620800000 | 64.82 |
578707200000 | 65.15 |
578793600000 | 64.96 |
578880000000 | 64.57 |
579139200000 | 64.14 |
579225600000 | 63.88 |
579312000000 | 63 |
579398400000 | 62.66 |
579484800000 | 63.13 |
579744000000 | 63.83 |
579830400000 | 63.95 |
579916800000 | 64.65 |
580003200000 | 64.38 |
580089600000 | 65.25 |
580348800000 | 65.25 |
580435200000 | 65.64 |
580521600000 | 66.6 |
580608000000 | 66.37 |
580694400000 | 66.28 |
580953600000 | 66.82 |
581040000000 | 67 |
581126400000 | 67.28 |
581212800000 | 67.12 |
581299200000 | 67.56 |
581558400000 | 68.06 |
581644800000 | 68.09 |
581731200000 | 68.11 |
581817600000 | 69.08 |
581904000000 | 69.25 |
582163200000 | 69.42 |
582249600000 | 68.64 |
582336000000 | 69.29 |
582422400000 | 68.88 |
582508800000 | 68.98 |
582768000000 | 68.74 |
582854400000 | 69.07 |
582940800000 | 69.36 |
583027200000 | 69.05 |
583113600000 | 68.19 |
583372800000 | 67.54 |
583459200000 | 67.56 |
583545600000 | 67.43 |
583632000000 | 67.75 |
583718400000 | 68.27 |
583977600000 | 67.67 |
584064000000 | 68.01 |
584150400000 | 68.35 |
584236800000 | 68.85 |
584323200000 | 68.46 |
584582400000 | 67.61 |
584668800000 | 67.47 |
584755200000 | 66.83 |
584841600000 | 67.54 |
584928000000 | 66.79 |
585187200000 | 66.52 |
585273600000 | 66.94 |
585360000000 | 67.42 |
585446400000 | 68.11 |
585532800000 | 68.14 |
585792000000 | 67.46 |
585878400000 | 67.38 |
585964800000 | 68.32 |
586051200000 | 67.46 |
586137600000 | 67.64 |
586396800000 | 67.98 |
586483200000 | 68.05 |
586569600000 | 68.41 |
586656000000 | 68.48 |
586742400000 | 68.25 |
587001600000 | 68.06 |
587088000000 | 67.45 |
587174400000 | 66.65 |
587260800000 | 66.32 |
587347200000 | 67.11 |
587606400000 | 66.71 |
587692800000 | 66.97 |
587779200000 | 66.51 |
587865600000 | 67.08 |
587952000000 | 67.33 |
588211200000 | 66.1 |
588297600000 | 66.06 |
588384000000 | 66.5 |
588470400000 | 67.06 |
588556800000 | 66.8 |
588816000000 | 66.19 |
588902400000 | 66.65 |
588988800000 | 66.54 |
589075200000 | 65.83 |
589161600000 | 66.51 |
589420800000 | 67.19 |
589507200000 | 67.89 |
589593600000 | 67.88 |
589680000000 | 67.79 |
589766400000 | 67.77 |
590025600000 | 68.19 |
590112000000 | 68.19 |
590198400000 | 67.62 |
590284800000 | 67.86 |
590371200000 | 68.12 |
590630400000 | 68.85 |
590716800000 | 68.48 |
590803200000 | 68.87 |
590889600000 | 68.59 |
590976000000 | 68.66 |
591235200000 | 68.36 |
591321600000 | 68.21 |
591408000000 | 68.17 |
591494400000 | 68.92 |
591580800000 | 69.48 |
591840000000 | 69.41 |
591926400000 | 69.5 |
592012800000 | 69.63 |
592099200000 | 69.9 |
592185600000 | 70.04 |
592444800000 | 70.8 |
592531200000 | 70.74 |
592617600000 | 70.87 |
592704000000 | 71.71 |
592790400000 | 72.38 |
593049600000 | 72.48 |
593136000000 | 73.33 |
593222400000 | 73.83 |
593308800000 | 73.99 |
593395200000 | 74.96 |
593654400000 | 74.77 |
593740800000 | 74.9 |
593827200000 | 75.66 |
593913600000 | 75.93 |
594000000000 | 75.77 |
594259200000 | 75.48 |
594345600000 | 75.19 |
594432000000 | 74.95 |
594518400000 | 75.26 |
594604800000 | 75.22 |
594864000000 | 75.29 |
594950400000 | 75.5 |
595036800000 | 76.33 |
595123200000 | 76.09 |
595209600000 | 76.33 |
595468800000 | 75.6 |
595555200000 | 76.01 |
595641600000 | 77.15 |
595728000000 | 76.96 |
595814400000 | 77.03 |
596073600000 | 77.09 |
596160000000 | 77.36 |
596246400000 | 77.98 |
596332800000 | 78.15 |
596419200000 | 78 |
596678400000 | 76.76 |
596764800000 | 77.05 |
596851200000 | 77.2 |
596937600000 | 77.4 |
597024000000 | 77.6 |
597283200000 | 78.11 |
597369600000 | 78.15 |
597456000000 | 77.62 |
597542400000 | 78.08 |
597628800000 | 78.75 |
597888000000 | 78.21 |
597974400000 | 77.92 |
598060800000 | 78.24 |
598147200000 | 77.69 |
598233600000 | 77.41 |
598492800000 | 78.3 |
598579200000 | 78.13 |
598665600000 | 77.86 |
598752000000 | 78.19 |
598838400000 | 78.36 |
599097600000 | 78.55 |
599184000000 | 78.6 |
599270400000 | 77.58 |
599356800000 | 78.02 |
599443200000 | 78.7 |
599702400000 | 79.33 |
599788800000 | 80.55 |
599875200000 | 79.45 |
599961600000 | 79.89 |
600048000000 | 79.46 |
600307200000 | 78.98 |
600393600000 | 78.47 |
600480000000 | 79.44 |
600566400000 | 80.62 |
600652800000 | 80.8 |
600912000000 | 79.83 |
600998400000 | 79.45 |
601084800000 | 79.43 |
601171200000 | 80.71 |
601257600000 | 82 |
601516800000 | 82.96 |
601603200000 | 83.84 |
601689600000 | 84.32 |
601776000000 | 84.57 |
601862400000 | 85.55 |
602121600000 | 85.31 |
602208000000 | 84.09 |
602294400000 | 84.1 |
602380800000 | 84.72 |
602467200000 | 85.53 |
602726400000 | 86.11 |
602812800000 | 86.54 |
602899200000 | 87.12 |
602985600000 | 88.21 |
603072000000 | 88.3 |
603331200000 | 86.79 |
603417600000 | 87.78 |
603504000000 | 86.79 |
603590400000 | 87.06 |
603676800000 | 87.48 |
603936000000 | 87.69 |
604022400000 | 87.31 |
604108800000 | 87.03 |
604195200000 | 85.95 |
604281600000 | 86.26 |
604540800000 | 85.67 |
604627200000 | 86.81 |
604713600000 | 86.62 |
604800000000 | 86.92 |
604886400000 | 87.99 |
605145600000 | 88.7 |
605232000000 | 88.53 |
605318400000 | 88.18 |
605404800000 | 88.34 |
605491200000 | 87.98 |
605750400000 | 88.16 |
605836800000 | 89.67 |
605923200000 | 89.07 |
606009600000 | 89.18 |
606096000000 | 88.88 |
606355200000 | 87.83 |
606441600000 | 88.21 |
606528000000 | 88.41 |
606614400000 | 88.4 |
606700800000 | 88.42 |
606960000000 | 88.18 |
607046400000 | 87.56 |
607132800000 | 88.12 |
607219200000 | 88.71 |
607305600000 | 89.16 |
607564800000 | 91.18 |
607651200000 | 91.73 |
607737600000 | 91.74 |
607824000000 | 91.74 |
607910400000 | 91.63 |
608169600000 | 91.93 |
608256000000 | 92.1 |
608342400000 | 92.61 |
608428800000 | 92.84 |
608515200000 | 92.89 |
608774400000 | 94.04 |
608860800000 | 94.46 |
608947200000 | 93.65 |
609033600000 | 94.09 |
609120000000 | 93.99 |
609379200000 | 93.28 |
609465600000 | 93.04 |
609552000000 | 92.71 |
609638400000 | 93.5 |
609724800000 | 93.33 |
609984000000 | 93.07 |
610070400000 | 92.8 |
610156800000 | 92.81 |
610243200000 | 92.85 |
610329600000 | 92.99 |
610588800000 | 92.22 |
610675200000 | 91.4 |
610761600000 | 91.79 |
610848000000 | 91.39 |
610934400000 | 91.35 |
611193600000 | 90.15 |
611280000000 | 89.75 |
611366400000 | 88.73 |
611452800000 | 88.82 |
611539200000 | 89.08 |
611798400000 | 87.26 |
611884800000 | 87.28 |
611971200000 | 87.81 |
612057600000 | 88.84 |
612144000000 | 89.45 |
612403200000 | 88.57 |
612489600000 | 89 |
612576000000 | 90.5 |
612662400000 | 90.58 |
612748800000 | 91.96 |
613008000000 | 91.57 |
613094400000 | 90.55 |
613180800000 | 92.51 |
613267200000 | 92.38 |
613353600000 | 91.76 |
613612800000 | 90.79 |
613699200000 | 91.19 |
613785600000 | 91.51 |
613872000000 | 91.63 |
613958400000 | 93.17 |
614217600000 | 94.39 |
614304000000 | 94.38 |
614390400000 | 94.61 |
614476800000 | 95.35 |
614563200000 | 96.72 |
614822400000 | 95.85 |
614908800000 | 95.57 |
614995200000 | 95.3 |
615081600000 | 94.9 |
615168000000 | 94.06 |
615427200000 | 95.4 |
615513600000 | 95.67 |
615600000000 | 96.26 |
615686400000 | 96.61 |
615772800000 | 97.45 |
616032000000 | 98.84 |
616118400000 | 97.55 |
616204800000 | 97.18 |
616291200000 | 97.32 |
616377600000 | 96.71 |
616636800000 | 95.91 |
616723200000 | 96.14 |
616809600000 | 96.33 |
616896000000 | 96.94 |
616982400000 | 96.95 |
617241600000 | 96.58 |
617328000000 | 97.39 |
617414400000 | 99.14 |
617500800000 | 99.22 |
617587200000 | 98.13 |
617846400000 | 99.2 |
617932800000 | 100.3 |
618019200000 | 101.16 |
618105600000 | 100.28 |
618192000000 | 99.84 |
618451200000 | 101.08 |
618537600000 | 101.86 |
618624000000 | 102.3 |
618710400000 | 103.09 |
618796800000 | 100.8 |
619056000000 | 100.12 |
619142400000 | 99.38 |
619228800000 | 100.19 |
619315200000 | 99.12 |
619401600000 | 99.49 |
619660800000 | 100.12 |
619747200000 | 100.1 |
619833600000 | 99.4 |
619920000000 | 99.74 |
620006400000 | 100.6 |
620265600000 | 100.39 |
620352000000 | 101.99 |
620438400000 | 102.18 |
620524800000 | 103.2 |
620611200000 | 102.54 |
620870400000 | 103.48 |
620956800000 | 102.75 |
621043200000 | 103.77 |
621129600000 | 103.58 |
621216000000 | 104.17 |
621475200000 | 102.72 |
621561600000 | 102.49 |
621648000000 | 102.12 |
621734400000 | 102.87 |
621820800000 | 101.57 |
622080000000 | 104.19 |
622166400000 | 105.19 |
622252800000 | 106.03 |
622339200000 | 106.34 |
622425600000 | 106.59 |
622684800000 | 109.01 |
622771200000 | 109.41 |
622857600000 | 109.19 |
622944000000 | 109.03 |
623030400000 | 108.88 |
623289600000 | 108.24 |
623376000000 | 108.63 |
623462400000 | 109.18 |
623548800000 | 108.9 |
623635200000 | 108.73 |
623894400000 | 109.17 |
623980800000 | 108.62 |
624067200000 | 106.77 |
624153600000 | 107.08 |
624240000000 | 107.44 |
624499200000 | 98.73 |
624585600000 | 102.7 |
624672000000 | 103.38 |
624758400000 | 105.33 |
624844800000 | 105.87 |
625104000000 | 105.73 |
625190400000 | 105.24 |
625276800000 | 103.44 |
625363200000 | 103.1 |
625449600000 | 101.71 |
625708800000 | 101.24 |
625795200000 | 101.37 |
625881600000 | 102.22 |
625968000000 | 101.04 |
626054400000 | 100.68 |
626313600000 | 99.95 |
626400000000 | 98.77 |
626486400000 | 99.47 |
626572800000 | 100.06 |
626659200000 | 100.83 |
626918400000 | 102 |
627004800000 | 101.27 |
627091200000 | 101.16 |
627177600000 | 102.31 |
627264000000 | 102.44 |
627523200000 | 103.25 |
627609600000 | 103.49 |
627696000000 | 103.84 |
627782400000 | 104.42 |
627868800000 | 105.86 |
628128000000 | 107.14 |
628214400000 | 107.47 |
628300800000 | 108.58 |
628387200000 | 109.05 |
628473600000 | 109.67 |
628732800000 | 110.73 |
628819200000 | 111.14 |
628905600000 | 113.06 |
628992000000 | 113.15 |
629078400000 | 112.09 |
629337600000 | 112.71 |
629424000000 | 115.11 |
629510400000 | 114.35 |
629596800000 | 114.04 |
629683200000 | 114.48 |
629942400000 | 114.21 |
630028800000 | 113.9 |
630115200000 | 114.05 |
630201600000 | 115.55 |
630288000000 | 117.46 |
630547200000 | 117.46 |
630633600000 | 118.03 |
630720000000 | 119.27 |
630806400000 | 119.62 |
630892800000 | 119.45 |
631152000000 | 119.45 |
631238400000 | 119.4 |
631324800000 | 120.9 |
631411200000 | 123.93 |
631497600000 | 123.18 |
631756800000 | 124.92 |
631843200000 | 124.97 |
631929600000 | 124.34 |
632016000000 | 125.35 |
632102400000 | 126.09 |
632361600000 | 123.7 |
632448000000 | 121.21 |
632534400000 | 123.03 |
632620800000 | 121.25 |
632707200000 | 120.67 |
632966400000 | 119.24 |
633052800000 | 120.87 |
633139200000 | 119.21 |
633225600000 | 119.95 |
633312000000 | 120.43 |
633571200000 | 122.21 |
633657600000 | 121.16 |
633744000000 | 120.73 |
633830400000 | 121.58 |
633916800000 | 122.52 |
634176000000 | 125.27 |
634262400000 | 125.94 |
634348800000 | 124.47 |
634435200000 | 124.11 |
634521600000 | 122.77 |
634780800000 | 122.08 |
634867200000 | 120.76 |
634953600000 | 121.61 |
635040000000 | 121.62 |
635126400000 | 123.83 |
635385600000 | 123.69 |
635472000000 | 122.09 |
635558400000 | 121.58 |
635644800000 | 122.44 |
635731200000 | 120.5 |
635990400000 | 118.73 |
636076800000 | 120.42 |
636163200000 | 120.25 |
636249600000 | 117.94 |
636336000000 | 119.14 |
636595200000 | 120.6 |
636681600000 | 120.64 |
636768000000 | 121.47 |
636854400000 | 123.17 |
636940800000 | 122.98 |
637200000000 | 122.55 |
637286400000 | 123.29 |
637372800000 | 123.57 |
637459200000 | 124.61 |
637545600000 | 125.73 |
637804800000 | 127.55 |
637891200000 | 126.89 |
637977600000 | 128.56 |
638064000000 | 127.58 |
638150400000 | 127.9 |
638409600000 | 127.86 |
638496000000 | 127.4 |
638582400000 | 127.5 |
638668800000 | 129.5 |
638755200000 | 130.4 |
639014400000 | 128.19 |
639100800000 | 129.9 |
639187200000 | 130.37 |
639273600000 | 130.15 |
639360000000 | 130.61 |
639619200000 | 129.88 |
639705600000 | 129.03 |
639792000000 | 130.21 |
639878400000 | 131.65 |
639964800000 | 131.62 |
640224000000 | 131.24 |
640310400000 | 131.5 |
640396800000 | 131.25 |
640483200000 | 130.31 |
640569600000 | 129.58 |
640828800000 | 126.95 |
640915200000 | 126.47 |
641001600000 | 127.72 |
641088000000 | 127.15 |
641174400000 | 127.26 |
641433600000 | 126.38 |
641520000000 | 126.08 |
641606400000 | 127.17 |
641692800000 | 128.76 |
641779200000 | 131.6 |
642038400000 | 133 |
642124800000 | 132.96 |
642211200000 | 133.84 |
642297600000 | 133.36 |
642384000000 | 133.39 |
642643200000 | 132.05 |
642729600000 | 131.49 |
642816000000 | 131.52 |
642902400000 | 131.51 |
642988800000 | 131.4 |
643248000000 | 128.8 |
643334400000 | 127.91 |
643420800000 | 128.92 |
643507200000 | 128.67 |
643593600000 | 128.13 |
643852800000 | 127.64 |
643939200000 | 128.72 |
644025600000 | 127.86 |
644112000000 | 126.55 |
644198400000 | 126.9 |
644457600000 | 126.72 |
644544000000 | 127.57 |
644630400000 | 126.78 |
644716800000 | 126.36 |
644803200000 | 124.95 |
645062400000 | 124.15 |
645148800000 | 124.03 |
645235200000 | 123.44 |
645321600000 | 123.54 |
645408000000 | 122.96 |
645667200000 | 124.83 |
645753600000 | 127.08 |
645840000000 | 126.91 |
645926400000 | 127.71 |
646012800000 | 128.72 |
646272000000 | 129.05 |
646358400000 | 129.83 |
646444800000 | 130.41 |
646531200000 | 129.88 |
646617600000 | 129.48 |
646876800000 | 131.3 |
646963200000 | 131.27 |
647049600000 | 131.91 |
647136000000 | 130.3 |
647222400000 | 131.03 |
647481600000 | 131.29 |
647568000000 | 130.85 |
647654400000 | 129.91 |
647740800000 | 129.96 |
647827200000 | 130.41 |
648086400000 | 129.27 |
648172800000 | 128.67 |
648259200000 | 129.52 |
648345600000 | 129.32 |
648432000000 | 129.7 |
648691200000 | 130.08 |
648777600000 | 130.04 |
648864000000 | 129.39 |
648950400000 | 129.57 |
649036800000 | 130.15 |
649296000000 | 129.86 |
649382400000 | 132.81 |
649468800000 | 131.42 |
649555200000 | 128.92 |
649641600000 | 128.22 |
649900800000 | 122.93 |
649987200000 | 123.79 |
650073600000 | 120.51 |
650160000000 | 121.01 |
650246400000 | 120.36 |
650505600000 | 118.67 |
650592000000 | 118.63 |
650678400000 | 119.78 |
650764800000 | 119.48 |
650851200000 | 117.49 |
651110400000 | 113.7 |
651196800000 | 108.27 |
651283200000 | 108.06 |
651369600000 | 104.93 |
651456000000 | 107.06 |
651715200000 | 112.92 |
651801600000 | 113.14 |
651888000000 | 113.09 |
651974400000 | 112.9 |
652060800000 | 112.05 |
652320000000 | 111.03 |
652406400000 | 108.85 |
652492800000 | 109.15 |
652579200000 | 108.24 |
652665600000 | 107.62 |
652924800000 | 108.23 |
653011200000 | 106.38 |
653097600000 | 107.78 |
653184000000 | 107.62 |
653270400000 | 106.71 |
653529600000 | 105.71 |
653616000000 | 103.61 |
653702400000 | 101.57 |
653788800000 | 99.13 |
653875200000 | 98.68 |
654134400000 | 98 |
654220800000 | 95.69 |
654307200000 | 95.12 |
654393600000 | 94.74 |
654480000000 | 93.81 |
654739200000 | 98.19 |
654825600000 | 99.31 |
654912000000 | 100.14 |
654998400000 | 100.46 |
655084800000 | 98.59 |
655344000000 | 102.03 |
655430400000 | 101.79 |
655516800000 | 100.31 |
655603200000 | 100.34 |
655689600000 | 102.35 |
655948800000 | 102.53 |
656035200000 | 102.33 |
656121600000 | 101.65 |
656208000000 | 102.69 |
656294400000 | 103.52 |
656553600000 | 103 |
656640000000 | 104.08 |
656726400000 | 104.37 |
656812800000 | 104.4 |
656899200000 | 102.27 |
657158400000 | 101.72 |
657244800000 | 100.47 |
657331200000 | 100.99 |
657417600000 | 100.37 |
657504000000 | 100.16 |
657763200000 | 100.73 |
657849600000 | 100.37 |
657936000000 | 99.72 |
658022400000 | 98.55 |
658108800000 | 98.6 |
658368000000 | 99.53 |
658454400000 | 99.6 |
658540800000 | 99.8 |
658627200000 | 99.71 |
658713600000 | 100.16 |
658972800000 | 101.48 |
659059200000 | 101.11 |
659145600000 | 100.94 |
659232000000 | 101.86 |
659318400000 | 100.63 |
659577600000 | 98.57 |
659664000000 | 98.06 |
659750400000 | 98.01 |
659836800000 | 97.19 |
659923200000 | 97.34 |
660182400000 | 97.61 |
660268800000 | 96.98 |
660355200000 | 98.2 |
660441600000 | 100.58 |
660528000000 | 101.81 |
660787200000 | 102.1 |
660873600000 | 101.77 |
660960000000 | 102.61 |
661046400000 | 103.36 |
661132800000 | 102.86 |
661392000000 | 100.32 |
661478400000 | 100.03 |
661564800000 | 100.04 |
661651200000 | 96.36 |
661737600000 | 94.97 |
661996800000 | 94.13 |
662083200000 | 94.13 |
662169600000 | 94.56 |
662256000000 | 95.15 |
662342400000 | 96.13 |
662601600000 | 96.45 |
662688000000 | 96.45 |
662774400000 | 95.41 |
662860800000 | 95.82 |
662947200000 | 95.82 |
663206400000 | 92.12 |
663292800000 | 90.93 |
663379200000 | 92.94 |
663465600000 | 91.09 |
663552000000 | 91.04 |
663811200000 | 88.45 |
663897600000 | 88.32 |
663984000000 | 87.85 |
664070400000 | 95.38 |
664156800000 | 95.2 |
664416000000 | 95.25 |
664502400000 | 94.02 |
664588800000 | 93.59 |
664675200000 | 95.17 |
664761600000 | 95 |
665020800000 | 94.9 |
665107200000 | 94.87 |
665193600000 | 95.54 |
665280000000 | 97.5 |
665366400000 | 98.91 |
665625600000 | 99.71 |
665712000000 | 100.34 |
665798400000 | 100.68 |
665884800000 | 101.47 |
665971200000 | 102.55 |
666230400000 | 105.42 |
666316800000 | 104.64 |
666403200000 | 105.28 |
666489600000 | 105.44 |
666576000000 | 106.59 |
666835200000 | 107.79 |
666921600000 | 108.58 |
667008000000 | 107.18 |
667094400000 | 107.74 |
667180800000 | 108.33 |
667440000000 | 108.78 |
667526400000 | 107.19 |
667612800000 | 108.04 |
667699200000 | 107.5 |
667785600000 | 106.55 |
668044800000 | 107.22 |
668131200000 | 108.75 |
668217600000 | 110.67 |
668304000000 | 110.67 |
668390400000 | 111.81 |
668649600000 | 108.87 |
668736000000 | 109.9 |
668822400000 | 109.06 |
668908800000 | 111.03 |
668995200000 | 110.27 |
669254400000 | 107.34 |
669340800000 | 105.29 |
669427200000 | 104.44 |
669513600000 | 106.08 |
669600000000 | 105.76 |
669859200000 | 103.63 |
669945600000 | 101.75 |
670032000000 | 101.64 |
670118400000 | 102.09 |
670204800000 | 102.66 |
670464000000 | 103.22 |
670550400000 | 104.43 |
670636800000 | 107.17 |
670723200000 | 108.04 |
670809600000 | 109.12 |
671068800000 | 108.03 |
671155200000 | 108.91 |
671241600000 | 107.26 |
671328000000 | 107.96 |
671414400000 | 107.91 |
671673600000 | 108.6 |
671760000000 | 108.04 |
671846400000 | 108.43 |
671932800000 | 106.52 |
672019200000 | 102.94 |
672278400000 | 99.9 |
672364800000 | 101.78 |
672451200000 | 101.92 |
672537600000 | 102.91 |
672624000000 | 102.58 |
672883200000 | 101.46 |
672969600000 | 103.83 |
673056000000 | 104.81 |
673142400000 | 104.43 |
673228800000 | 103.44 |
673488000000 | 103.43 |
673574400000 | 104.25 |
673660800000 | 103.07 |
673747200000 | 102.35 |
673833600000 | 103.72 |
674092800000 | 103.86 |
674179200000 | 103.73 |
674265600000 | 103.68 |
674352000000 | 103.26 |
674438400000 | 101.63 |
674697600000 | 101.71 |
674784000000 | 103.41 |
674870400000 | 103.57 |
674956800000 | 104.4 |
675043200000 | 105.19 |
675302400000 | 105.77 |
675388800000 | 105.85 |
675475200000 | 105.52 |
675561600000 | 104.82 |
675648000000 | 104.87 |
675907200000 | 104.51 |
675993600000 | 105.02 |
676080000000 | 105.78 |
676166400000 | 105.48 |
676252800000 | 105.09 |
676512000000 | 105.06 |
676598400000 | 105.37 |
676684800000 | 103.72 |
676771200000 | 102.94 |
676857600000 | 103.84 |
677116800000 | 103.4 |
677203200000 | 102.3 |
677289600000 | 103.03 |
677376000000 | 102.91 |
677462400000 | 103.33 |
677721600000 | 103.24 |
677808000000 | 102.52 |
677894400000 | 102.95 |
677980800000 | 102.4 |
678067200000 | 99.69 |
678326400000 | 99.34 |
678412800000 | 97.88 |
678499200000 | 99.03 |
678585600000 | 99.04 |
678672000000 | 99.73 |
678931200000 | 99.91 |
679017600000 | 100.86 |
679104000000 | 101.04 |
679190400000 | 99.97 |
679276800000 | 102.48 |
679536000000 | 102.53 |
679622400000 | 101.89 |
679708800000 | 101.42 |
679795200000 | 102.4 |
679881600000 | 103.57 |
680140800000 | 102.78 |
680227200000 | 102.97 |
680313600000 | 103.79 |
680400000000 | 102.25 |
680486400000 | 102.67 |
680745600000 | 101.84 |
680832000000 | 102.53 |
680918400000 | 102.83 |
681004800000 | 102.65 |
681091200000 | 103.42 |
681350400000 | 104.48 |
681436800000 | 104.41 |
681523200000 | 104.74 |
681609600000 | 104.13 |
681696000000 | 103.98 |
681955200000 | 103.76 |
682041600000 | 104.2 |
682128000000 | 104 |
682214400000 | 103.82 |
682300800000 | 102.55 |
682560000000 | 91.24 |
682646400000 | 94.06 |
682732800000 | 99.24 |
682819200000 | 103.11 |
682905600000 | 102.14 |
683164800000 | 103.29 |
683251200000 | 102.94 |
683337600000 | 103.66 |
683424000000 | 103.88 |
683510400000 | 103.63 |
683769600000 | 103.97 |
683856000000 | 104.58 |
683942400000 | 104.41 |
684028800000 | 104.86 |
684115200000 | 105.54 |
684374400000 | 106.97 |
684460800000 | 106.84 |
684547200000 | 106.73 |
684633600000 | 107.66 |
684720000000 | 108.37 |
684979200000 | 108.42 |
685065600000 | 108.59 |
685152000000 | 107.63 |
685238400000 | 106.94 |
685324800000 | 106.45 |
685584000000 | 107.28 |
685670400000 | 107.46 |
685756800000 | 106.21 |
685843200000 | 105.8 |
685929600000 | 105.15 |
686188800000 | 105.95 |
686275200000 | 105.53 |
686361600000 | 105.41 |
686448000000 | 105.15 |
686534400000 | 104.01 |
686793600000 | 102.61 |
686880000000 | 101.3 |
686966400000 | 100.39 |
687052800000 | 99.47 |
687139200000 | 99.63 |
687398400000 | 99.01 |
687484800000 | 98.43 |
687571200000 | 98.52 |
687657600000 | 98.24 |
687744000000 | 98.55 |
688003200000 | 98.86 |
688089600000 | 98.85 |
688176000000 | 98.28 |
688262400000 | 98.27 |
688348800000 | 97.55 |
688608000000 | 96.83 |
688694400000 | 98.01 |
688780800000 | 98.58 |
688867200000 | 98.93 |
688953600000 | 98.99 |
689212800000 | 100.27 |
689299200000 | 99.5 |
689385600000 | 99.34 |
689472000000 | 99.55 |
689558400000 | 99.81 |
689817600000 | 99.79 |
689904000000 | 100.04 |
689990400000 | 99.96 |
690076800000 | 100.75 |
690163200000 | 100.1 |
690422400000 | 100.76 |
690508800000 | 100.41 |
690595200000 | 100.13 |
690681600000 | 99.92 |
690768000000 | 99.84 |
691027200000 | 98.89 |
691113600000 | 99.09 |
691200000000 | 96.1 |
691286400000 | 95.55 |
691372800000 | 94.16 |
691632000000 | 94.71 |
691718400000 | 94.96 |
691804800000 | 95.26 |
691891200000 | 96.43 |
691977600000 | 97.11 |
692236800000 | 96.72 |
692323200000 | 95.66 |
692409600000 | 94.88 |
692496000000 | 94.83 |
692582400000 | 95.81 |
692841600000 | 95.77 |
692928000000 | 96.41 |
693014400000 | 96.72 |
693100800000 | 97.04 |
693187200000 | 97.1 |
693446400000 | 98.31 |
693532800000 | 98.23 |
693619200000 | 98.23 |
693705600000 | 98.65 |
693792000000 | 99.29 |
694051200000 | 99.65 |
694137600000 | 100 |
694310400000 | 100.38 |
694396800000 | 100.07 |
694656000000 | 101.95 |
694742400000 | 101.83 |
694828800000 | 101.13 |
694915200000 | 99.41 |
695001600000 | 99.05 |
695260800000 | 100.03 |
695347200000 | 99.14 |
695433600000 | 99.19 |
695520000000 | 101.37 |
695606400000 | 104.21 |
695865600000 | 103.75 |
695952000000 | 105.09 |
696038400000 | 104.58 |
696124800000 | 102.91 |
696211200000 | 103.25 |
696470400000 | 103.15 |
696556800000 | 103.98 |
696643200000 | 103.76 |
696729600000 | 102.54 |
696816000000 | 103.3 |
697075200000 | 104.77 |
697161600000 | 104.86 |
697248000000 | 105.72 |
697334400000 | 105.81 |
697420800000 | 106.76 |
697680000000 | 104.87 |
697766400000 | 104.12 |
697852800000 | 102.69 |
697939200000 | 102.35 |
698025600000 | 102.45 |
698284800000 | 102.66 |
698371200000 | 101.94 |
698457600000 | 101.95 |
698544000000 | 102.58 |
698630400000 | 102.84 |
698889600000 | 104.11 |
698976000000 | 103.9 |
699062400000 | 105.22 |
699148800000 | 105.84 |
699235200000 | 105.3 |
699494400000 | 104.85 |
699580800000 | 104.14 |
699667200000 | 103.69 |
699753600000 | 103.32 |
699840000000 | 103.1 |
700099200000 | 103.09 |
700185600000 | 102.77 |
700272000000 | 103.1 |
700358400000 | 101.58 |
700444800000 | 101.72 |
700704000000 | 101.49 |
700790400000 | 102.98 |
700876800000 | 103.12 |
700963200000 | 101.49 |
701049600000 | 101.97 |
701308800000 | 101.96 |
701395200000 | 101.59 |
701481600000 | 102.74 |
701568000000 | 102.34 |
701654400000 | 103.45 |
701913600000 | 102.95 |
702000000000 | 103.21 |
702086400000 | 102.45 |
702172800000 | 103.31 |
702259200000 | 104.61 |
702518400000 | 105.46 |
702604800000 | 105.96 |
702691200000 | 104.34 |
702777600000 | 104.69 |
702864000000 | 104.95 |
703123200000 | 103.85 |
703209600000 | 104.19 |
703296000000 | 104.61 |
703382400000 | 106.17 |
703468800000 | 106.19 |
703728000000 | 105.06 |
703814400000 | 104.78 |
703900800000 | 105.96 |
703987200000 | 106.17 |
704073600000 | 106.75 |
704332800000 | 106.82 |
704419200000 | 106.39 |
704505600000 | 106.17 |
704592000000 | 106.74 |
704678400000 | 107.45 |
704937600000 | 107.26 |
705024000000 | 107.89 |
705110400000 | 108.81 |
705196800000 | 108.36 |
705283200000 | 108.2 |
705542400000 | 108.69 |
705628800000 | 109.75 |
705715200000 | 110.31 |
705801600000 | 109.52 |
705888000000 | 109.01 |
706147200000 | 111.14 |
706233600000 | 111.56 |
706320000000 | 112.29 |
706406400000 | 111.36 |
706492800000 | 111.74 |
706752000000 | 112.4 |
706838400000 | 112.28 |
706924800000 | 109.58 |
707011200000 | 110.23 |
707097600000 | 112.15 |
707356800000 | 112.07 |
707443200000 | 111.92 |
707529600000 | 113.03 |
707616000000 | 113.48 |
707702400000 | 114.72 |
707961600000 | 114.83 |
708048000000 | 114.46 |
708134400000 | 113.86 |
708220800000 | 114.52 |
708307200000 | 113.68 |
708566400000 | 113.41 |
708652800000 | 113.25 |
708739200000 | 111.67 |
708825600000 | 111.87 |
708912000000 | 111.4 |
709171200000 | 111.34 |
709257600000 | 111.73 |
709344000000 | 112.31 |
709430400000 | 113.31 |
709516800000 | 112.82 |
709776000000 | 113.74 |
709862400000 | 112.95 |
709948800000 | 112.31 |
710035200000 | 113.16 |
710121600000 | 113.05 |
710380800000 | 112.68 |
710467200000 | 113.3 |
710553600000 | 112.23 |
710640000000 | 110.95 |
710726400000 | 112.3 |
710985600000 | 112.99 |
711072000000 | 111.97 |
711158400000 | 112.72 |
711244800000 | 113.27 |
711331200000 | 112.5 |
711590400000 | 108.03 |
711676800000 | 107.01 |
711763200000 | 105.06 |
711849600000 | 105.54 |
711936000000 | 103.86 |
712195200000 | 104.51 |
712281600000 | 106.11 |
712368000000 | 106.44 |
712454400000 | 106.73 |
712540800000 | 106.47 |
712800000000 | 106.13 |
712886400000 | 106.9 |
712972800000 | 106.63 |
713059200000 | 106.46 |
713145600000 | 106.63 |
713404800000 | 105.06 |
713491200000 | 102.6 |
713577600000 | 102.2 |
713664000000 | 102.01 |
713750400000 | 102.11 |
714009600000 | 102.74 |
714096000000 | 101.05 |
714182400000 | 101.24 |
714268800000 | 100.78 |
714355200000 | 101.03 |
714614400000 | 101.66 |
714700800000 | 100.08 |
714787200000 | 100.11 |
714873600000 | 102.63 |
714960000000 | 102.3 |
715219200000 | 103.85 |
715305600000 | 103.63 |
715392000000 | 102.9 |
715478400000 | 102.9 |
715564800000 | 103.5 |
715824000000 | 102.63 |
715910400000 | 103.4 |
715996800000 | 100.49 |
716083200000 | 99.52 |
716169600000 | 97.86 |
716428800000 | 98.95 |
716515200000 | 98.24 |
716601600000 | 95.18 |
716688000000 | 98.09 |
716774400000 | 96.94 |
717033600000 | 96.46 |
717120000000 | 94.66 |
717206400000 | 93.82 |
717292800000 | 92.88 |
717379200000 | 91.72 |
717638400000 | 91.43 |
717724800000 | 93.22 |
717811200000 | 93.68 |
717897600000 | 93.18 |
717984000000 | 93.37 |
718243200000 | 89.08 |
718329600000 | 88.23 |
718416000000 | 87.46 |
718502400000 | 86.14 |
718588800000 | 85.45 |
718848000000 | 84.45 |
718934400000 | 85.64 |
719020800000 | 86.31 |
719107200000 | 86.12 |
719193600000 | 84.32 |
719452800000 | 82.88 |
719539200000 | 83.32 |
719625600000 | 82.85 |
719712000000 | 83.75 |
719798400000 | 82.85 |
720057600000 | 83.35 |
720144000000 | 83.59 |
720230400000 | 82.54 |
720316800000 | 81.8 |
720403200000 | 81.02 |
720662400000 | 79.32 |
720748800000 | 80.59 |
720835200000 | 79.59 |
720921600000 | 79.91 |
721008000000 | 79.88 |
721267200000 | 81.04 |
721353600000 | 81 |
721440000000 | 81.15 |
721526400000 | 83.08 |
721612800000 | 84.73 |
721872000000 | 83.58 |
721958400000 | 82.71 |
722044800000 | 83.08 |
722131200000 | 83.64 |
722217600000 | 82.61 |
722476800000 | 83.53 |
722563200000 | 82.86 |
722649600000 | 83.84 |
722736000000 | 84.32 |
722822400000 | 83.82 |
723081600000 | 85.77 |
723168000000 | 86.63 |
723254400000 | 86.8 |
723340800000 | 86.18 |
723427200000 | 85.54 |
723686400000 | 87.51 |
723772800000 | 87.41 |
723859200000 | 86.64 |
723945600000 | 86.09 |
724032000000 | 84.44 |
724291200000 | 85.1 |
724377600000 | 85.54 |
724464000000 | 85.66 |
724550400000 | 85.38 |
724636800000 | 86.11 |
724896000000 | 87.07 |
724982400000 | 86.64 |
725068800000 | 86.63 |
725155200000 | 86.48 |
725241600000 | 86.48 |
725500800000 | 86.02 |
725587200000 | 86.45 |
725673600000 | 86.3 |
725760000000 | 86.06 |
726105600000 | 85.21 |
726192000000 | 87.55 |
726278400000 | 86.94 |
726364800000 | 86.47 |
726451200000 | 85.56 |
726710400000 | 86.4 |
726796800000 | 86.13 |
726883200000 | 85.82 |
726969600000 | 86.42 |
727056000000 | 87.19 |
727315200000 | 88.76 |
727401600000 | 88.74 |
727488000000 | 88.24 |
727574400000 | 87.29 |
727660800000 | 88.94 |
727920000000 | 89.06 |
728006400000 | 89.32 |
728092800000 | 87.95 |
728179200000 | 87.35 |
728265600000 | 85.89 |
728524800000 | 85.71 |
728611200000 | 85.36 |
728697600000 | 85.22 |
728784000000 | 84.55 |
728870400000 | 86.49 |
729129600000 | 86.39 |
729216000000 | 86.64 |
729302400000 | 86.74 |
729388800000 | 87.37 |
729475200000 | 87.75 |
729734400000 | 87.71 |
729820800000 | 89.17 |
729907200000 | 88.88 |
729993600000 | 88.91 |
730080000000 | 88.92 |
730339200000 | 89.8 |
730425600000 | 89.56 |
730512000000 | 88.74 |
730598400000 | 89.13 |
730684800000 | 89.28 |
730944000000 | 89.3 |
731030400000 | 90.43 |
731116800000 | 90.4 |
731203200000 | 90.29 |
731289600000 | 89.14 |
731548800000 | 89.17 |
731635200000 | 89.28 |
731721600000 | 89.53 |
731808000000 | 89.48 |
731894400000 | 88.55 |
732153600000 | 87.97 |
732240000000 | 87.39 |
732326400000 | 87.62 |
732412800000 | 88.63 |
732499200000 | 89.89 |
732758400000 | 88.57 |
732844800000 | 88.42 |
732931200000 | 88.44 |
733017600000 | 88.04 |
733104000000 | 89.07 |
733363200000 | 89.98 |
733449600000 | 90.55 |
733536000000 | 90.94 |
733622400000 | 91.93 |
733708800000 | 91.36 |
733968000000 | 91.22 |
734054400000 | 91.21 |
734140800000 | 90.28 |
734227200000 | 91.39 |
734313600000 | 91.49 |
734572800000 | 92.07 |
734659200000 | 93.55 |
734745600000 | 93.44 |
734832000000 | 92.59 |
734918400000 | 91.93 |
735177600000 | 93.33 |
735264000000 | 93.38 |
735350400000 | 92.55 |
735436800000 | 93.24 |
735523200000 | 93.98 |
735782400000 | 95.13 |
735868800000 | 94.95 |
735955200000 | 94.16 |
736041600000 | 94.53 |
736128000000 | 94.59 |
736387200000 | 94.67 |
736473600000 | 95.09 |
736560000000 | 95.27 |
736646400000 | 95.75 |
736732800000 | 94.92 |
736992000000 | 92.99 |
737078400000 | 92.89 |
737164800000 | 94.07 |
737251200000 | 94.64 |
737337600000 | 95.05 |
737596800000 | 93.91 |
737683200000 | 93.75 |
737769600000 | 93.71 |
737856000000 | 94.18 |
737942400000 | 93.97 |
738201600000 | 93.06 |
738288000000 | 94.33 |
738374400000 | 94.16 |
738460800000 | 95.81 |
738547200000 | 96.63 |
738806400000 | 96.46 |
738892800000 | 95.61 |
738979200000 | 94.74 |
739065600000 | 95.09 |
739152000000 | 93.83 |
739411200000 | 94.2 |
739497600000 | 93.58 |
739584000000 | 93.68 |
739670400000 | 94.4 |
739756800000 | 95.49 |
740016000000 | 95.21 |
740102400000 | 94.23 |
740188800000 | 93.87 |
740275200000 | 94.27 |
740361600000 | 93.04 |
740620800000 | 92.88 |
740707200000 | 93.47 |
740793600000 | 92.99 |
740880000000 | 91.55 |
740966400000 | 91.71 |
741225600000 | 92.86 |
741312000000 | 94.04 |
741398400000 | 93.54 |
741484800000 | 94.44 |
741571200000 | 94.39 |
741830400000 | 94.69 |
741916800000 | 95.38 |
742003200000 | 96.76 |
742089600000 | 99.39 |
742176000000 | 98.28 |
742435200000 | 99.24 |
742521600000 | 99.51 |
742608000000 | 100.38 |
742694400000 | 99.67 |
742780800000 | 99.84 |
743040000000 | 101.5 |
743126400000 | 102.28 |
743212800000 | 101.48 |
743299200000 | 101.25 |
743385600000 | 101.36 |
743644800000 | 102.96 |
743731200000 | 102.74 |
743817600000 | 103.3 |
743904000000 | 102.11 |
743990400000 | 101.33 |
744249600000 | 103.76 |
744336000000 | 105.56 |
744422400000 | 106.73 |
744508800000 | 106.45 |
744595200000 | 107.35 |
744854400000 | 107.76 |
744940800000 | 106.87 |
745027200000 | 106.65 |
745113600000 | 109.24 |
745200000000 | 109.38 |
745459200000 | 110.62 |
745545600000 | 110.18 |
745632000000 | 112.34 |
745718400000 | 112.03 |
745804800000 | 112.36 |
746064000000 | 110.12 |
746150400000 | 110.14 |
746236800000 | 109.63 |
746323200000 | 110.04 |
746409600000 | 110.09 |
746668800000 | 109.75 |
746755200000 | 110.07 |
746841600000 | 109.19 |
746928000000 | 108.96 |
747014400000 | 111.27 |
747273600000 | 110.66 |
747360000000 | 109.79 |
747446400000 | 109.01 |
747532800000 | 109.98 |
747619200000 | 109.29 |
747878400000 | 108.4 |
747964800000 | 108.95 |
748051200000 | 108.96 |
748137600000 | 108.34 |
748224000000 | 108.52 |
748483200000 | 108.93 |
748569600000 | 107.26 |
748656000000 | 106.54 |
748742400000 | 106.6 |
748828800000 | 106.01 |
749088000000 | 107.4 |
749174400000 | 108.34 |
749260800000 | 107.47 |
749347200000 | 106.95 |
749433600000 | 107.11 |
749692800000 | 108.19 |
749779200000 | 110.02 |
749865600000 | 111.59 |
749952000000 | 111.54 |
750038400000 | 112.98 |
750297600000 | 112.96 |
750384000000 | 113.02 |
750470400000 | 112.49 |
750556800000 | 110.99 |
750643200000 | 112.34 |
750902400000 | 111.89 |
750988800000 | 111.97 |
751075200000 | 113.11 |
751161600000 | 111.95 |
751248000000 | 113.04 |
751507200000 | 112.66 |
751593600000 | 112.94 |
751680000000 | 112.76 |
751766400000 | 113.72 |
751852800000 | 114.4 |
752112000000 | 113.6 |
752198400000 | 114.95 |
752284800000 | 116.64 |
752371200000 | 115.71 |
752457600000 | 113.54 |
752716800000 | 113.45 |
752803200000 | 113.22 |
752889600000 | 113.32 |
752976000000 | 113.14 |
753062400000 | 113.46 |
753321600000 | 113.96 |
753408000000 | 114.54 |
753494400000 | 115.26 |
753580800000 | 115.29 |
753667200000 | 114.64 |
753926400000 | 113.39 |
754012800000 | 112.21 |
754099200000 | 112.85 |
754185600000 | 113.17 |
754272000000 | 112.33 |
754531200000 | 111.89 |
754617600000 | 111.9 |
754704000000 | 112.83 |
754790400000 | 114.17 |
754876800000 | 114.89 |
755136000000 | 115.52 |
755222400000 | 115.62 |
755308800000 | 116.72 |
755395200000 | 117.39 |
755481600000 | 117.69 |
755740800000 | 116.67 |
755827200000 | 115.33 |
755913600000 | 114.14 |
756000000000 | 115.42 |
756086400000 | 116.44 |
756345600000 | 117.33 |
756432000000 | 117.73 |
756518400000 | 119.56 |
756604800000 | 121.27 |
756691200000 | 121.03 |
756950400000 | 121.69 |
757036800000 | 121.84 |
757123200000 | 119.99 |
757209600000 | 120.36 |
757296000000 | 120.11 |
757555200000 | 121.33 |
757641600000 | 123.36 |
757728000000 | 123.82 |
757814400000 | 124.2 |
757900800000 | 124.38 |
758160000000 | 125.51 |
758246400000 | 125.63 |
758332800000 | 125.77 |
758419200000 | 123.74 |
758505600000 | 123.86 |
758764800000 | 125.7 |
758851200000 | 125.8 |
758937600000 | 127.06 |
759024000000 | 127.19 |
759110400000 | 124.93 |
759369600000 | 124.86 |
759456000000 | 126.37 |
759542400000 | 126.69 |
759628800000 | 128.25 |
759715200000 | 127.67 |
759974400000 | 130.94 |
760060800000 | 130.97 |
760147200000 | 130.53 |
760233600000 | 128.93 |
760320000000 | 127.75 |
760579200000 | 125.17 |
760665600000 | 127.46 |
760752000000 | 128.33 |
760838400000 | 129.78 |
760924800000 | 128.89 |
761184000000 | 130.57 |
761270400000 | 130.54 |
761356800000 | 131.85 |
761443200000 | 132.1 |
761529600000 | 132.3 |
761788800000 | 129.21 |
761875200000 | 129.89 |
761961600000 | 130.31 |
762048000000 | 129.38 |
762134400000 | 129.61 |
762393600000 | 130.47 |
762480000000 | 129.04 |
762566400000 | 127.19 |
762652800000 | 127.26 |
762739200000 | 127.85 |
762998400000 | 130.17 |
763084800000 | 130.84 |
763171200000 | 131.05 |
763257600000 | 132.96 |
763344000000 | 130.54 |
763603200000 | 131.88 |
763689600000 | 130.66 |
763776000000 | 131.43 |
763862400000 | 131.53 |
763948800000 | 129.76 |
764208000000 | 129.35 |
764294400000 | 129.41 |
764380800000 | 129.81 |
764467200000 | 130.39 |
764553600000 | 129.54 |
764812800000 | 129.75 |
764899200000 | 129.51 |
764985600000 | 128.52 |
765072000000 | 128.63 |
765158400000 | 126.93 |
765417600000 | 127.12 |
765504000000 | 126.03 |
765590400000 | 128.1 |
765676800000 | 129.39 |
765763200000 | 129.87 |
766022400000 | 131.73 |
766108800000 | 132.87 |
766195200000 | 132.79 |
766281600000 | 132.28 |
766368000000 | 131.99 |
766627200000 | 133.15 |
766713600000 | 131.83 |
766800000000 | 132.11 |
766886400000 | 131.97 |
766972800000 | 132.6 |
767232000000 | 132.67 |
767318400000 | 134.93 |
767404800000 | 136.11 |
767491200000 | 137.52 |
767577600000 | 136.97 |
767836800000 | 138.57 |
767923200000 | 139.03 |
768009600000 | 136.8 |
768096000000 | 135.38 |
768182400000 | 135.98 |
768441600000 | 136.19 |
768528000000 | 135.85 |
768614400000 | 137.33 |
768700800000 | 137.5 |
768787200000 | 138.82 |
769046400000 | 139.43 |
769132800000 | 139.79 |
769219200000 | 141.98 |
769305600000 | 141.41 |
769392000000 | 142.71 |
769651200000 | 142.47 |
769737600000 | 139.08 |
769824000000 | 137.35 |
769910400000 | 136.49 |
769996800000 | 136.73 |
770256000000 | 135.37 |
770342400000 | 134.18 |
770428800000 | 133.13 |
770515200000 | 132.53 |
770601600000 | 131.93 |
770860800000 | 132.47 |
770947200000 | 131.61 |
771033600000 | 132.03 |
771120000000 | 131.54 |
771206400000 | 131.24 |
771465600000 | 131.44 |
771552000000 | 130.01 |
771638400000 | 131.93 |
771724800000 | 131.4 |
771811200000 | 132.94 |
772070400000 | 131.44 |
772156800000 | 131.38 |
772243200000 | 132.06 |
772329600000 | 133.29 |
772416000000 | 134.18 |
772675200000 | 133.54 |
772761600000 | 135.35 |
772848000000 | 136.05 |
772934400000 | 135.4 |
773020800000 | 133.37 |
773280000000 | 134.39 |
773366400000 | 135.15 |
773452800000 | 135.84 |
773539200000 | 137.36 |
773625600000 | 138.12 |
773884800000 | 141.43 |
773971200000 | 140.3 |
774057600000 | 139.6 |
774144000000 | 138.5 |
774230400000 | 140.01 |
774489600000 | 142.17 |
774576000000 | 141.2 |
774662400000 | 143.15 |
774748800000 | 140.52 |
774835200000 | 141.66 |
775094400000 | 141.9 |
775180800000 | 143.6 |
775267200000 | 144.41 |
775353600000 | 142.44 |
775440000000 | 144.19 |
775699200000 | 144.87 |
775785600000 | 146.9 |
775872000000 | 148.91 |
775958400000 | 147.91 |
776044800000 | 149.52 |
776304000000 | 149.95 |
776390400000 | 149.57 |
776476800000 | 151.08 |
776563200000 | 148.88 |
776649600000 | 149.26 |
776908800000 | 149.95 |
776995200000 | 149.1 |
777081600000 | 149.77 |
777168000000 | 150.75 |
777254400000 | 151.81 |
777513600000 | 152.92 |
777600000000 | 151.43 |
777686400000 | 151.33 |
777772800000 | 154 |
777859200000 | 151.42 |
778118400000 | 154.15 |
778204800000 | 154.59 |
778291200000 | 154.2 |
778377600000 | 154.05 |
778464000000 | 157.57 |
778723200000 | 155.82 |
778809600000 | 156.06 |
778896000000 | 155.58 |
778982400000 | 154.96 |
779068800000 | 156.68 |
779328000000 | 155.5 |
779414400000 | 154.53 |
779500800000 | 152.89 |
779587200000 | 152.78 |
779673600000 | 154.2 |
779932800000 | 152.63 |
780019200000 | 151.38 |
780105600000 | 151.35 |
780192000000 | 150.62 |
780278400000 | 150.57 |
780537600000 | 149.87 |
780624000000 | 150.31 |
780710400000 | 150.41 |
780796800000 | 149.75 |
780883200000 | 148.33 |
781142400000 | 147.78 |
781228800000 | 147.78 |
781315200000 | 146.18 |
781401600000 | 146.12 |
781488000000 | 144.33 |
781747200000 | 147.55 |
781833600000 | 148.39 |
781920000000 | 149.72 |
782006400000 | 151.3 |
782092800000 | 153.35 |
782352000000 | 155.08 |
782438400000 | 153.95 |
782524800000 | 152.2 |
782611200000 | 153.63 |
782697600000 | 150.41 |
782956800000 | 151.38 |
783043200000 | 148.19 |
783129600000 | 149.46 |
783216000000 | 148.51 |
783302400000 | 149.07 |
783561600000 | 150.51 |
783648000000 | 150.44 |
783734400000 | 147.64 |
783820800000 | 147.49 |
783907200000 | 148 |
784166400000 | 146.72 |
784252800000 | 147.71 |
784339200000 | 147.38 |
784425600000 | 147.36 |
784512000000 | 147.07 |
784771200000 | 146.53 |
784857600000 | 146.3 |
784944000000 | 146.59 |
785030400000 | 145.53 |
785116800000 | 144.74 |
785376000000 | 144.62 |
785462400000 | 142.78 |
785548800000 | 140.72 |
785635200000 | 141.12 |
785721600000 | 141.1 |
785980800000 | 140.8 |
786067200000 | 139.56 |
786153600000 | 139.23 |
786240000000 | 138.18 |
786326400000 | 137.61 |
786585600000 | 139.6 |
786672000000 | 138.42 |
786758400000 | 138.67 |
786844800000 | 138.19 |
786931200000 | 136.88 |
787190400000 | 136.82 |
787276800000 | 136.62 |
787363200000 | 136.53 |
787449600000 | 137.55 |
787536000000 | 137.35 |
787795200000 | 137.42 |
787881600000 | 137.89 |
787968000000 | 138.28 |
788054400000 | 139.62 |
788140800000 | 140.1 |
788400000000 | 140.11 |
788486400000 | 141.78 |
788572800000 | 142.58 |
788659200000 | 142.91 |
788745600000 | 144.54 |
789004800000 | 143.53 |
789091200000 | 144.58 |
789177600000 | 145.02 |
789264000000 | 145.46 |
789350400000 | 144.52 |
789609600000 | 147.43 |
789696000000 | 146.86 |
789782400000 | 146.99 |
789868800000 | 147.31 |
789955200000 | 146.79 |
790214400000 | 149.01 |
790300800000 | 148.58 |
790387200000 | 148.86 |
790473600000 | 150.21 |
790560000000 | 150.07 |
790819200000 | 147.6 |
790905600000 | 148.33 |
790992000000 | 148.22 |
791078400000 | 148.6 |
791164800000 | 149.37 |
791424000000 | 150.74 |
791510400000 | 148.04 |
791596800000 | 149.51 |
791683200000 | 149.12 |
791769600000 | 148.52 |
792028800000 | 149.67 |
792115200000 | 147.98 |
792201600000 | 147.68 |
792288000000 | 148.93 |
792374400000 | 150.39 |
792633600000 | 149.72 |
792720000000 | 151.61 |
792806400000 | 150.89 |
792892800000 | 151.59 |
792979200000 | 151.45 |
793238400000 | 150.9 |
793324800000 | 151.08 |
793411200000 | 150.77 |
793497600000 | 152.15 |
793584000000 | 152.94 |
793843200000 | 151.54 |
793929600000 | 151.72 |
794016000000 | 152.36 |
794102400000 | 152.81 |
794188800000 | 152.45 |
794448000000 | 151.68 |
794534400000 | 152.63 |
794620800000 | 150.06 |
794707200000 | 147.77 |
794793600000 | 144.71 |
795052800000 | 145.45 |
795139200000 | 145.41 |
795225600000 | 148.22 |
795312000000 | 147.17 |
795398400000 | 148.01 |
795657600000 | 145.84 |
795744000000 | 143.89 |
795830400000 | 143.58 |
795916800000 | 140.52 |
796003200000 | 139.78 |
796262400000 | 142.23 |
796348800000 | 142.1 |
796435200000 | 140.86 |
796521600000 | 140.01 |
796608000000 | 143.82 |
796867200000 | 145 |
796953600000 | 147.53 |
797040000000 | 148.15 |
797126400000 | 148.65 |
797212800000 | 149.54 |
797472000000 | 146.6 |
797558400000 | 147.6 |
797644800000 | 147.71 |
797731200000 | 149.18 |
797817600000 | 148.78 |
798076800000 | 150.89 |
798163200000 | 150.56 |
798249600000 | 148.86 |
798336000000 | 147.41 |
798422400000 | 149.92 |
798681600000 | 150.29 |
798768000000 | 153.22 |
798854400000 | 154.47 |
798940800000 | 154.7 |
799027200000 | 153.89 |
799286400000 | 153.6 |
799372800000 | 155.88 |
799459200000 | 156.39 |
799545600000 | 157.81 |
799632000000 | 156.97 |
799891200000 | 156.89 |
799977600000 | 156.3 |
800064000000 | 155.58 |
800150400000 | 152.01 |
800236800000 | 151.97 |
800496000000 | 153.63 |
800582400000 | 154.77 |
800668800000 | 153.67 |
800755200000 | 152.21 |
800841600000 | 151.7 |
801100800000 | 153.55 |
801187200000 | 152.43 |
801273600000 | 153.57 |
801360000000 | 157.64 |
801446400000 | 158.08 |
801705600000 | 156.89 |
801792000000 | 157.51 |
801878400000 | 154.47 |
801964800000 | 157.24 |
802051200000 | 157.07 |
802310400000 | 157.14 |
802396800000 | 157 |
802483200000 | 156.47 |
802569600000 | 155.31 |
802656000000 | 155.42 |
802915200000 | 155.12 |
803001600000 | 154.53 |
803088000000 | 155.4 |
803174400000 | 154.17 |
803260800000 | 154.74 |
803520000000 | 156.24 |
803606400000 | 158.23 |
803692800000 | 160.25 |
803779200000 | 160 |
803865600000 | 160.95 |
804124800000 | 160.27 |
804211200000 | 159.79 |
804297600000 | 157.26 |
804384000000 | 159.22 |
804470400000 | 158.99 |
804729600000 | 159.71 |
804816000000 | 160.84 |
804902400000 | 161.23 |
804988800000 | 162.7 |
805075200000 | 164.66 |
805334400000 | 167.57 |
805420800000 | 167.96 |
805507200000 | 168.08 |
805593600000 | 170.89 |
805680000000 | 169.74 |
805939200000 | 170.01 |
806025600000 | 169.47 |
806112000000 | 169.69 |
806198400000 | 168.42 |
806284800000 | 168.23 |
806544000000 | 168.45 |
806630400000 | 169.68 |
806716800000 | 171.95 |
806803200000 | 172.62 |
806889600000 | 173.04 |
807148800000 | 172.15 |
807235200000 | 172.72 |
807321600000 | 172.42 |
807408000000 | 172.91 |
807494400000 | 172.74 |
807753600000 | 171.16 |
807840000000 | 170.67 |
807926400000 | 170.03 |
808012800000 | 168.57 |
808099200000 | 166.27 |
808358400000 | 164.23 |
808444800000 | 161.26 |
808531200000 | 162.35 |
808617600000 | 162.26 |
808704000000 | 162.78 |
808963200000 | 162.74 |
809049600000 | 161.24 |
809136000000 | 160.97 |
809222400000 | 160.44 |
809308800000 | 159.4 |
809568000000 | 160.48 |
809654400000 | 159.08 |
809740800000 | 159.29 |
809827200000 | 159.53 |
809913600000 | 159.84 |
810172800000 | 160.91 |
810259200000 | 161.69 |
810345600000 | 162.17 |
810432000000 | 162.24 |
810518400000 | 162.27 |
810777600000 | 163.81 |
810864000000 | 164.37 |
810950400000 | 163.5 |
811036800000 | 164.06 |
811123200000 | 164.65 |
811382400000 | 164 |
811468800000 | 163.62 |
811555200000 | 164.61 |
811641600000 | 167.8 |
811728000000 | 163.51 |
811987200000 | 162.1 |
812073600000 | 162.79 |
812160000000 | 161.95 |
812246400000 | 161.62 |
812332800000 | 161.3 |
812592000000 | 161.32 |
812678400000 | 160.02 |
812764800000 | 160.24 |
812851200000 | 160.56 |
812937600000 | 158.78 |
813196800000 | 158.91 |
813283200000 | 154.89 |
813369600000 | 156 |
813456000000 | 157.44 |
813542400000 | 157.97 |
813801600000 | 158.08 |
813888000000 | 158.47 |
813974400000 | 157.04 |
814060800000 | 156.55 |
814147200000 | 156.67 |
814406400000 | 154.72 |
814492800000 | 155.47 |
814579200000 | 157.61 |
814665600000 | 155.43 |
814752000000 | 152.35 |
815011200000 | 155.11 |
815097600000 | 155.06 |
815184000000 | 153.65 |
815270400000 | 154.11 |
815356800000 | 155.64 |
815616000000 | 155.09 |
815702400000 | 154.21 |
815788800000 | 152.09 |
815875200000 | 153.2 |
815961600000 | 151.88 |
816220800000 | 151.32 |
816307200000 | 150.77 |
816393600000 | 149.88 |
816480000000 | 150.35 |
816566400000 | 150.5 |
816825600000 | 152.37 |
816912000000 | 152.42 |
816998400000 | 151.67 |
817084800000 | 152.12 |
817171200000 | 152.13 |
817430400000 | 152.21 |
817516800000 | 152.9 |
817603200000 | 153.21 |
817689600000 | 151.87 |
817776000000 | 153.04 |
818035200000 | 152.84 |
818121600000 | 152.94 |
818208000000 | 152.71 |
818294400000 | 152.01 |
818380800000 | 151.85 |
818640000000 | 151.62 |
818726400000 | 150.44 |
818812800000 | 147.91 |
818899200000 | 148.62 |
818985600000 | 147.2 |
819244800000 | 147.11 |
819331200000 | 145.32 |
819417600000 | 147.06 |
819504000000 | 147.42 |
819590400000 | 149.4 |
819849600000 | 149.5 |
819936000000 | 149.76 |
820022400000 | 150.87 |
820108800000 | 150.15 |
820195200000 | 149.42 |
820540800000 | 151.85 |
820627200000 | 154.44 |
820713600000 | 154.31 |
820800000000 | 154.07 |
821059200000 | 153.39 |
821145600000 | 153.58 |
821232000000 | 153.07 |
821318400000 | 152.65 |
821404800000 | 154.06 |
821664000000 | 153.27 |
821750400000 | 152.6 |
821836800000 | 150.75 |
821923200000 | 150.5 |
822009600000 | 151.06 |
822268800000 | 151.1 |
822355200000 | 150.33 |
822441600000 | 151.2 |
822528000000 | 150.19 |
822614400000 | 149.1 |
822873600000 | 149.53 |
822960000000 | 149.18 |
823046400000 | 151.54 |
823132800000 | 153.29 |
823219200000 | 154.81 |
823478400000 | 155.01 |
823564800000 | 155.19 |
823651200000 | 155.72 |
823737600000 | 154.01 |
823824000000 | 152.6 |
824083200000 | 152.91 |
824169600000 | 153.97 |
824256000000 | 154.05 |
824342400000 | 153.63 |
824428800000 | 154.47 |
824688000000 | 154.38 |
824774400000 | 153.63 |
824860800000 | 154.16 |
824947200000 | 156.18 |
825033600000 | 158.53 |
825292800000 | 157.41 |
825379200000 | 157.56 |
825465600000 | 158.46 |
825552000000 | 158.41 |
825638400000 | 159.07 |
825897600000 | 159.56 |
825984000000 | 159.23 |
826070400000 | 158.22 |
826156800000 | 158.55 |
826243200000 | 156.78 |
826502400000 | 155.77 |
826588800000 | 158.88 |
826675200000 | 160.2 |
826761600000 | 160.63 |
826848000000 | 160.5 |
827107200000 | 161.72 |
827193600000 | 163.98 |
827280000000 | 163.9 |
827366400000 | 161.72 |
827452800000 | 161.56 |
827712000000 | 161.93 |
827798400000 | 159.28 |
827884800000 | 159.39 |
827971200000 | 158.36 |
828057600000 | 157.58 |
828316800000 | 156.26 |
828403200000 | 157.81 |
828489600000 | 157.45 |
828576000000 | 157.75 |
828662400000 | 157.61 |
828921600000 | 157.81 |
829008000000 | 156.94 |
829094400000 | 159.41 |
829180800000 | 158.67 |
829267200000 | 159.23 |
829526400000 | 159.49 |
829612800000 | 160.2 |
829699200000 | 162.55 |
829785600000 | 163.96 |
829872000000 | 163.17 |
830131200000 | 163.67 |
830217600000 | 162.59 |
830304000000 | 162.89 |
830390400000 | 160.32 |
830476800000 | 161.56 |
830736000000 | 160.31 |
830822400000 | 160.24 |
830908800000 | 159.79 |
830995200000 | 161.14 |
831081600000 | 160.59 |
831340800000 | 161.18 |
831427200000 | 161.28 |
831513600000 | 160.3 |
831600000000 | 159.86 |
831686400000 | 158.34 |
831945600000 | 158.06 |
832032000000 | 158.81 |
832118400000 | 158.67 |
832204800000 | 158.55 |
832291200000 | 159.67 |
832550400000 | 160.92 |
832636800000 | 160.35 |
832723200000 | 159.55 |
832809600000 | 160.17 |
832896000000 | 160.02 |
833155200000 | 160.11 |
833241600000 | 159.28 |
833328000000 | 159.13 |
833414400000 | 158.1 |
833500800000 | 160.39 |
833760000000 | 159.95 |
833846400000 | 160.37 |
833932800000 | 160.06 |
834019200000 | 159.89 |
834105600000 | 158.08 |
834364800000 | 159.18 |
834451200000 | 159.59 |
834537600000 | 160.01 |
834624000000 | 159.89 |
834710400000 | 159.75 |
834969600000 | 160.48 |
835056000000 | 160.68 |
835142400000 | 159.53 |
835228800000 | 159 |
835315200000 | 157.92 |
835574400000 | 159.84 |
835660800000 | 160.47 |
835747200000 | 161.25 |
835833600000 | 160.14 |
835920000000 | 160.41 |
836179200000 | 161.03 |
836265600000 | 160.51 |
836352000000 | 161.29 |
836438400000 | 162.45 |
836524800000 | 161.92 |
836784000000 | 160.71 |
836870400000 | 162.04 |
836956800000 | 162.21 |
837043200000 | 160.49 |
837129600000 | 159.75 |
837388800000 | 159.92 |
837475200000 | 159.77 |
837561600000 | 161.63 |
837648000000 | 160.34 |
837734400000 | 161.06 |
837993600000 | 159.31 |
838080000000 | 158.29 |
838166400000 | 155.29 |
838252800000 | 157.34 |
838339200000 | 157.09 |
838598400000 | 157.94 |
838684800000 | 156.64 |
838771200000 | 157.14 |
838857600000 | 157.11 |
838944000000 | 158.19 |
839203200000 | 158.48 |
839289600000 | 158.12 |
839376000000 | 158.55 |
839462400000 | 158.8 |
839548800000 | 159.33 |
839808000000 | 159.09 |
839894400000 | 159.62 |
839980800000 | 158.03 |
840067200000 | 158.55 |
840153600000 | 158.31 |
840412800000 | 159.08 |
840499200000 | 159.22 |
840585600000 | 159.52 |
840672000000 | 159.59 |
840758400000 | 160.53 |
841017600000 | 160.67 |
841104000000 | 162.05 |
841190400000 | 161.44 |
841276800000 | 160.67 |
841363200000 | 159.46 |
841622400000 | 158.15 |
841708800000 | 156.97 |
841795200000 | 159.26 |
841881600000 | 159.64 |
841968000000 | 158.87 |
842227200000 | 160 |
842313600000 | 159.17 |
842400000000 | 158.44 |
842486400000 | 158.53 |
842572800000 | 159.78 |
842832000000 | 161.36 |
842918400000 | 159.99 |
843004800000 | 159.82 |
843091200000 | 158.98 |
843177600000 | 160.21 |
843436800000 | 159.22 |
843523200000 | 160.46 |
843609600000 | 161.06 |
843696000000 | 160.29 |
843782400000 | 160.64 |
844041600000 | 160.72 |
844128000000 | 161.8 |
844214400000 | 161.56 |
844300800000 | 161.48 |
844387200000 | 161.78 |
844646400000 | 162.89 |
844732800000 | 163.89 |
844819200000 | 162.31 |
844905600000 | 161.3 |
844992000000 | 161.29 |
845251200000 | 161.74 |
845337600000 | 161.85 |
845424000000 | 159.94 |
845510400000 | 159.39 |
845596800000 | 159.82 |
845856000000 | 161.19 |
845942400000 | 161.05 |
846028800000 | 160.72 |
846115200000 | 160.33 |
846201600000 | 160.09 |
846460800000 | 161.76 |
846547200000 | 160.05 |
846633600000 | 159.55 |
846720000000 | 159.2 |
846806400000 | 160.16 |
847065600000 | 160.31 |
847152000000 | 160.59 |
847238400000 | 161.71 |
847324800000 | 161.34 |
847411200000 | 161.87 |
847670400000 | 161.74 |
847756800000 | 161.95 |
847843200000 | 161.97 |
847929600000 | 162.47 |
848016000000 | 163.74 |
848275200000 | 163.4 |
848361600000 | 163.03 |
848448000000 | 163.8 |
848534400000 | 163.58 |
848620800000 | 163.07 |
848880000000 | 163.06 |
848966400000 | 161.68 |
849052800000 | 160.89 |
849139200000 | 162.37 |
849225600000 | 163.84 |
849484800000 | 164.45 |
849571200000 | 165.26 |
849657600000 | 164.14 |
849744000000 | 165.63 |
849830400000 | 162.61 |
850089600000 | 163.61 |
850176000000 | 165.57 |
850262400000 | 164.71 |
850348800000 | 162.85 |
850435200000 | 160.77 |
850694400000 | 163.8 |
850780800000 | 161.69 |
850867200000 | 161.19 |
850953600000 | 160.77 |
851040000000 | 162.91 |
851299200000 | 163.02 |
851385600000 | 162.89 |
851472000000 | 162.76 |
851558400000 | 162.93 |
851644800000 | 163.48 |
851904000000 | 164.09 |
851990400000 | 165.27 |
852163200000 | 164.19 |
852249600000 | 164.86 |
852508800000 | 165.66 |
852595200000 | 166.3 |
852681600000 | 167.42 |
852768000000 | 168.02 |
852854400000 | 167.07 |
853113600000 | 169.28 |
853200000000 | 168.93 |
853286400000 | 169.04 |
853372800000 | 167.89 |
853459200000 | 165.51 |
853718400000 | 164.72 |
853804800000 | 163.24 |
853891200000 | 162.94 |
853977600000 | 163.11 |
854064000000 | 162.63 |
854323200000 | 160.95 |
854409600000 | 161.37 |
854496000000 | 161.6 |
854582400000 | 163.61 |
854668800000 | 164.42 |
854928000000 | 164.45 |
855014400000 | 164.19 |
855100800000 | 165.28 |
855187200000 | 165.44 |
855273600000 | 165.9 |
855532800000 | 167.68 |
855619200000 | 166.28 |
855705600000 | 166.77 |
855792000000 | 168.14 |
855878400000 | 168.5 |
856137600000 | 167.99 |
856224000000 | 169.07 |
856310400000 | 167.52 |
856396800000 | 167.86 |
856483200000 | 167.77 |
856742400000 | 170.57 |
856828800000 | 174.26 |
856915200000 | 172.31 |
857001600000 | 173.51 |
857088000000 | 172.93 |
857347200000 | 171 |
857433600000 | 173.05 |
857520000000 | 174.45 |
857606400000 | 175.86 |
857692800000 | 175.3 |
857952000000 | 177.53 |
858038400000 | 177.63 |
858124800000 | 176.9 |
858211200000 | 175.67 |
858297600000 | 176.03 |
858556800000 | 175.46 |
858643200000 | 175.66 |
858729600000 | 175.96 |
858816000000 | 173.27 |
858902400000 | 175.76 |
859161600000 | 177.4 |
859248000000 | 176.78 |
859334400000 | 178.71 |
859420800000 | 181.49 |
859507200000 | 181.04 |
859766400000 | 181.66 |
859852800000 | 176.5 |
859939200000 | 174.09 |
860025600000 | 172.84 |
860112000000 | 172.08 |
860371200000 | 172.49 |
860457600000 | 172.29 |
860544000000 | 172.35 |
860630400000 | 172.71 |
860716800000 | 172.41 |
860976000000 | 171.13 |
861062400000 | 173.6 |
861148800000 | 173.57 |
861235200000 | 174.68 |
861321600000 | 175.41 |
861580800000 | 176.14 |
861667200000 | 174.78 |
861753600000 | 176.14 |
861840000000 | 177.55 |
861926400000 | 175.58 |
862185600000 | 174.65 |
862272000000 | 176.01 |
862358400000 | 176.04 |
862444800000 | 176.64 |
862531200000 | 178.2 |
862790400000 | 179.36 |
862876800000 | 182.53 |
862963200000 | 182.62 |
863049600000 | 183.52 |
863136000000 | 185.71 |
863395200000 | 184.06 |
863481600000 | 185.67 |
863568000000 | 186.47 |
863654400000 | 186.47 |
863740800000 | 187.64 |
864000000000 | 185.81 |
864086400000 | 188.24 |
864172800000 | 192.33 |
864259200000 | 189.64 |
864345600000 | 190.28 |
864604800000 | 190.22 |
864691200000 | 189.86 |
864777600000 | 189.68 |
864864000000 | 188.39 |
864950400000 | 185.15 |
865209600000 | 184.34 |
865296000000 | 185.76 |
865382400000 | 187.11 |
865468800000 | 187.9 |
865555200000 | 189.48 |
865814400000 | 190.87 |
865900800000 | 190.71 |
865987200000 | 192.53 |
866073600000 | 193.38 |
866160000000 | 193.65 |
866419200000 | 194.28 |
866505600000 | 193.43 |
866592000000 | 193.04 |
866678400000 | 194.6 |
866764800000 | 194.07 |
867024000000 | 195.71 |
867110400000 | 195.9 |
867196800000 | 197.89 |
867283200000 | 197.01 |
867369600000 | 195.64 |
867628800000 | 194.61 |
867715200000 | 195.11 |
867801600000 | 195.01 |
867888000000 | 197 |
867974400000 | 197.29 |
868233600000 | 198.28 |
868320000000 | 196.78 |
868406400000 | 199.68 |
868492800000 | 198.92 |
868579200000 | 198 |
868838400000 | 197.79 |
868924800000 | 196.69 |
869011200000 | 199.24 |
869097600000 | 200.03 |
869184000000 | 197.54 |
869443200000 | 194.39 |
869529600000 | 194.4 |
869616000000 | 196.55 |
869702400000 | 195.06 |
869788800000 | 195.37 |
870048000000 | 196.09 |
870134400000 | 196.79 |
870220800000 | 199.31 |
870307200000 | 199.09 |
870393600000 | 196.05 |
870652800000 | 192.22 |
870739200000 | 191.75 |
870825600000 | 194.69 |
870912000000 | 198.41 |
870998400000 | 199.67 |
871257600000 | 197.84 |
871344000000 | 200.83 |
871430400000 | 200.61 |
871516800000 | 200.4 |
871603200000 | 200.79 |
871862400000 | 197.02 |
871948800000 | 198.49 |
872035200000 | 197.99 |
872121600000 | 199.12 |
872208000000 | 196.17 |
872467200000 | 194.69 |
872553600000 | 194.59 |
872640000000 | 195.08 |
872726400000 | 194.19 |
872812800000 | 189.5 |
873072000000 | 191.32 |
873158400000 | 192.62 |
873244800000 | 194.4 |
873331200000 | 194.24 |
873417600000 | 197.11 |
873676800000 | 196.48 |
873763200000 | 195.84 |
873849600000 | 195.46 |
873936000000 | 194.26 |
874022400000 | 192.81 |
874281600000 | 194.55 |
874368000000 | 196.27 |
874454400000 | 199.33 |
874540800000 | 202.22 |
874627200000 | 203.52 |
874886400000 | 202.92 |
874972800000 | 201.99 |
875059200000 | 205.41 |
875145600000 | 206.7 |
875232000000 | 206.52 |
875491200000 | 207.69 |
875577600000 | 208.64 |
875664000000 | 209.27 |
875750400000 | 208.46 |
875836800000 | 211.31 |
876096000000 | 209.47 |
876182400000 | 209.01 |
876268800000 | 210.14 |
876355200000 | 207.17 |
876441600000 | 205.77 |
876700800000 | 207.18 |
876787200000 | 207.05 |
876873600000 | 206.67 |
876960000000 | 206.03 |
877046400000 | 200.87 |
877305600000 | 201.4 |
877392000000 | 201.33 |
877478400000 | 201.59 |
877564800000 | 196.98 |
877651200000 | 195.68 |
877910400000 | 190.03 |
877996800000 | 176.29 |
878083200000 | 184.13 |
878169600000 | 178.6 |
878256000000 | 178.34 |
878515200000 | 182.6 |
878601600000 | 183.48 |
878688000000 | 184.89 |
878774400000 | 182.31 |
878860800000 | 179.3 |
879120000000 | 180.72 |
879206400000 | 178.78 |
879292800000 | 175.74 |
879379200000 | 176.5 |
879465600000 | 175.5 |
879724800000 | 177.94 |
879811200000 | 180.24 |
879897600000 | 178.52 |
879984000000 | 180.55 |
880070400000 | 181.28 |
880329600000 | 176.9 |
880416000000 | 175.45 |
880502400000 | 175.65 |
880588800000 | 174.75 |
880675200000 | 175.11 |
880934400000 | 175.93 |
881020800000 | 176.46 |
881107200000 | 176.79 |
881193600000 | 178.49 |
881280000000 | 175.84 |
881539200000 | 176.31 |
881625600000 | 175.14 |
881712000000 | 172.14 |
881798400000 | 168.41 |
881884800000 | 167.03 |
882144000000 | 165.56 |
882230400000 | 165.9 |
882316800000 | 167.29 |
882403200000 | 168.3 |
882489600000 | 164.02 |
882748800000 | 162.82 |
882835200000 | 163.95 |
882921600000 | 164.31 |
883008000000 | 164.17 |
883094400000 | 164.52 |
883353600000 | 165.76 |
883440000000 | 167.67 |
883526400000 | 167.05 |
883699200000 | 169.7 |
883958400000 | 170.41 |
884044800000 | 169.19 |
884131200000 | 169.9 |
884217600000 | 166.94 |
884304000000 | 162.02 |
884563200000 | 157.58 |
884649600000 | 159.24 |
884736000000 | 161.09 |
884822400000 | 159.56 |
884908800000 | 161.25 |
885168000000 | 163.17 |
885254400000 | 163.72 |
885340800000 | 165.71 |
885427200000 | 166.19 |
885513600000 | 169.22 |
885772800000 | 168.56 |
885859200000 | 170.18 |
885945600000 | 169.51 |
886032000000 | 169.05 |
886118400000 | 168.47 |
886377600000 | 172.52 |
886464000000 | 174.33 |
886550400000 | 174.1 |
886636800000 | 176.51 |
886723200000 | 174.32 |
886982400000 | 173.38 |
887068800000 | 173.52 |
887155200000 | 173.11 |
887241600000 | 173.05 |
887328000000 | 171.03 |
887587200000 | 172.24 |
887673600000 | 173.03 |
887760000000 | 173.72 |
887846400000 | 174.36 |
887932800000 | 174.16 |
888192000000 | 177.81 |
888278400000 | 177.16 |
888364800000 | 178.85 |
888451200000 | 180.2 |
888537600000 | 182.16 |
888796800000 | 183.98 |
888883200000 | 185.53 |
888969600000 | 184.76 |
889056000000 | 184.65 |
889142400000 | 186.77 |
889401600000 | 190.41 |
889488000000 | 191.22 |
889574400000 | 192.11 |
889660800000 | 193.93 |
889747200000 | 196.8 |
890006400000 | 197.08 |
890092800000 | 198.98 |
890179200000 | 196.54 |
890265600000 | 197.13 |
890352000000 | 197.32 |
890611200000 | 198.68 |
890697600000 | 198.61 |
890784000000 | 199.89 |
890870400000 | 197.95 |
890956800000 | 198.19 |
891216000000 | 195.39 |
891302400000 | 195.44 |
891388800000 | 196.62 |
891475200000 | 198.65 |
891561600000 | 201.79 |
891820800000 | 204.34 |
891907200000 | 201.55 |
891993600000 | 203.39 |
892080000000 | 204.7 |
892512000000 | 211.47 |
892598400000 | 215 |
892684800000 | 213.67 |
892771200000 | 211.73 |
893030400000 | 213.33 |
893116800000 | 216.45 |
893203200000 | 213.78 |
893289600000 | 210.57 |
893376000000 | 209.2 |
893635200000 | 203.41 |
893721600000 | 206.56 |
893808000000 | 205.3 |
893894400000 | 210.07 |
894240000000 | 216.11 |
894326400000 | 215.31 |
894412800000 | 217.14 |
894499200000 | 214.3 |
894585600000 | 215.45 |
894844800000 | 218.85 |
894931200000 | 217.95 |
895017600000 | 217.57 |
895104000000 | 217.37 |
895190400000 | 216.31 |
895449600000 | 213.57 |
895536000000 | 215.18 |
895622400000 | 218.79 |
895795200000 | 220.49 |
896054400000 | 222.22 |
896140800000 | 221.05 |
896227200000 | 214.64 |
896313600000 | 214.59 |
896400000000 | 215.28 |
896745600000 | 217.47 |
896832000000 | 220.33 |
896918400000 | 220.94 |
897004800000 | 220.8 |
897264000000 | 220.78 |
897350400000 | 219.59 |
897436800000 | 214.75 |
897523200000 | 212.13 |
897609600000 | 207.23 |
897868800000 | 201.62 |
897955200000 | 202.56 |
898041600000 | 205.27 |
898128000000 | 204.1 |
898214400000 | 203.65 |
898473600000 | 201.46 |
898560000000 | 201.11 |
898646400000 | 201.19 |
898732800000 | 204.1 |
898819200000 | 200.8 |
899078400000 | 202.06 |
899164800000 | 201.89 |
899251200000 | 202.95 |
899337600000 | 200.76 |
899424000000 | 201.9 |
899683200000 | 202.87 |
899769600000 | 203.6 |
899856000000 | 203.4 |
899942400000 | 201.13 |
900028800000 | 200.42 |
900288000000 | 202.18 |
900374400000 | 202.94 |
900460800000 | 202.48 |
900547200000 | 202.68 |
900633600000 | 203.93 |
900892800000 | 204.6 |
900979200000 | 201.18 |
901065600000 | 199.15 |
901152000000 | 197.25 |
901238400000 | 197 |
901497600000 | 194.32 |
901584000000 | 194.21 |
901670400000 | 191.3 |
901756800000 | 191.69 |
901843200000 | 189.83 |
902102400000 | 188.02 |
902188800000 | 188.16 |
902275200000 | 184.24 |
902361600000 | 181.64 |
902448000000 | 181.8 |
902707200000 | 178.31 |
902793600000 | 171.66 |
902880000000 | 173.84 |
902966400000 | 170.86 |
903052800000 | 171.05 |
903312000000 | 171.75 |
903398400000 | 175.21 |
903484800000 | 174.35 |
903571200000 | 171.36 |
903657600000 | 166.02 |
903916800000 | 165.67 |
904003200000 | 168.06 |
904089600000 | 162.96 |
904176000000 | 155.55 |
904262400000 | 157.42 |
904521600000 | 158.04 |
904608000000 | 157.23 |
904694400000 | 159.19 |
904780800000 | 156.55 |
904867200000 | 156.68 |
905126400000 | 160.05 |
905212800000 | 163.77 |
905299200000 | 160.34 |
905385600000 | 157 |
905472000000 | 156.14 |
905731200000 | 157.47 |
905817600000 | 156.81 |
905904000000 | 155.1 |
905990400000 | 150 |
906076800000 | 147.86 |
906336000000 | 144.16 |
906422400000 | 144.68 |
906508800000 | 147.27 |
906595200000 | 147.47 |
906681600000 | 145.63 |
906940800000 | 149.55 |
907027200000 | 147.77 |
907113600000 | 144.01 |
907200000000 | 140.02 |
907286400000 | 139.21 |
907545600000 | 136.66 |
907632000000 | 140.82 |
907718400000 | 140.23 |
907804800000 | 133.85 |
907891200000 | 134.21 |
908150400000 | 142.13 |
908236800000 | 144.34 |
908323200000 | 145.75 |
908409600000 | 148.63 |
908496000000 | 152.06 |
908755200000 | 153.39 |
908841600000 | 158.75 |
908928000000 | 157.53 |
909014400000 | 155.98 |
909100800000 | 154.81 |
909360000000 | 154.52 |
909446400000 | 155.73 |
909532800000 | 151.98 |
909619200000 | 152.41 |
909705600000 | 153.72 |
909964800000 | 158.68 |
910051200000 | 157.37 |
910137600000 | 160.67 |
910224000000 | 159.89 |
910310400000 | 160.79 |
910569600000 | 157.22 |
910656000000 | 154.18 |
910742400000 | 156.03 |
910828800000 | 151.71 |
910915200000 | 152.2 |
911174400000 | 155.51 |
911260800000 | 154.63 |
911347200000 | 154.44 |
911433600000 | 154.28 |
911520000000 | 156.74 |
911779200000 | 157.51 |
911865600000 | 157.55 |
911952000000 | 157.1 |
912038400000 | 158.92 |
912124800000 | 158.82 |
912384000000 | 158.86 |
912470400000 | 156.49 |
912556800000 | 155.15 |
912643200000 | 154.82 |
912729600000 | 154.54 |
912988800000 | 153.89 |
913075200000 | 153.86 |
913161600000 | 154.47 |
913248000000 | 155.21 |
913334400000 | 153.46 |
913593600000 | 150.18 |
913680000000 | 148.84 |
913766400000 | 149.31 |
913852800000 | 150.41 |
913939200000 | 151.96 |
914198400000 | 154.11 |
914284800000 | 155.06 |
914371200000 | 159.05 |
914803200000 | 161.17 |
914889600000 | 159.2 |
914976000000 | 158.19 |
915408000000 | 163 |
915494400000 | 162.49 |
915580800000 | 162.66 |
915667200000 | 162.44 |
915753600000 | 163.17 |
916012800000 | 165.26 |
916099200000 | 165 |
916185600000 | 158.9 |
916272000000 | 157.71 |
916358400000 | 154.74 |
916617600000 | 157.05 |
916704000000 | 157.27 |
916790400000 | 158.19 |
916876800000 | 156.34 |
916963200000 | 152.14 |
917222400000 | 150.47 |
917308800000 | 150.98 |
917395200000 | 154.19 |
917481600000 | 154.19 |
917568000000 | 153.28 |
917827200000 | 155.05 |
917913600000 | 155.61 |
918000000000 | 155.69 |
918086400000 | 157.44 |
918172800000 | 161.11 |
918432000000 | 165.09 |
918518400000 | 163.46 |
918604800000 | 160.46 |
918691200000 | 160.05 |
918777600000 | 160.02 |
919036800000 | 159.99 |
919123200000 | 157.88 |
919209600000 | 156.41 |
919296000000 | 155.59 |
919382400000 | 153.33 |
919641600000 | 152.87 |
919728000000 | 154.28 |
919814400000 | 155.08 |
919900800000 | 154.61 |
919987200000 | 154.31 |
920246400000 | 150.44 |
920332800000 | 152.11 |
920419200000 | 152 |
920505600000 | 152.59 |
920592000000 | 154.53 |
920851200000 | 155.24 |
920937600000 | 154.5 |
921024000000 | 155.02 |
921110400000 | 154.29 |
921196800000 | 157.3 |
921456000000 | 159.01 |
921542400000 | 160.81 |
921628800000 | 162.8 |
921715200000 | 161.53 |
921801600000 | 164.03 |
922060800000 | 164.71 |
922147200000 | 163.87 |
922233600000 | 161.6 |
922320000000 | 164.57 |
922406400000 | 162.33 |
922665600000 | 162.9 |
922752000000 | 163.16 |
922838400000 | 164.92 |
922924800000 | 164.34 |
923356800000 | 165.38 |
923443200000 | 165.48 |
923529600000 | 167.67 |
923616000000 | 167.71 |
923875200000 | 167.79 |
923961600000 | 171.97 |
924048000000 | 176.67 |
924134400000 | 182.41 |
924220800000 | 185.63 |
924480000000 | 185.13 |
924566400000 | 183.02 |
924652800000 | 181.76 |
924739200000 | 180.29 |
924825600000 | 181.1399 |
925084800000 | 179.97 |
925171200000 | 179.6 |
925257600000 | 178.55 |
925344000000 | 181.03 |
925430400000 | 184.31 |
925689600000 | 183.72 |
925776000000 | 186.3 |
925862400000 | 186.03 |
925948800000 | 187.68 |
926035200000 | 187.49 |
926294400000 | 187.02 |
926380800000 | 189.24 |
926467200000 | 185.32 |
926553600000 | 185.2 |
926640000000 | 183.54 |
926899200000 | 180.82 |
926985600000 | 180.45 |
927072000000 | 180.68 |
927158400000 | 182.1699 |
927244800000 | 181.5 |
927504000000 | 181.1 |
927590400000 | 178.4199 |
927676800000 | 176.08 |
927763200000 | 174.22 |
927849600000 | 171.56 |
928108800000 | 170.48 |
928195200000 | 170.6 |
928281600000 | 171.3899 |
928368000000 | 171.34 |
928454400000 | 171.61 |
928713600000 | 172.88 |
928800000000 | 174.68 |
928886400000 | 175.33 |
928972800000 | 177.8899 |
929059200000 | 182.85 |
929318400000 | 181.43 |
929404800000 | 184.47 |
929491200000 | 183.51 |
929577600000 | 181.94 |
929664000000 | 181.77 |
929923200000 | 182.46 |
930009600000 | 184.45 |
930096000000 | 182.59 |
930182400000 | 183.6699 |
930268800000 | 185.74 |
930528000000 | 184.1399 |
930614400000 | 185 |
930700800000 | 183.73 |
930787200000 | 183.02 |
930873600000 | 184.43 |
931132800000 | 186 |
931219200000 | 186.34 |
931305600000 | 185.88 |
931392000000 | 188.19 |
931478400000 | 191.11 |
931737600000 | 191.47 |
931824000000 | 192.26 |
931910400000 | 194.98 |
931996800000 | 196.32 |
932083200000 | 196.45 |
932342400000 | 195.31 |
932428800000 | 200.1 |
932515200000 | 200.76 |
932601600000 | 200.11 |
932688000000 | 198.75 |
932947200000 | 198.47 |
933033600000 | 199.19 |
933120000000 | 199.8 |
933206400000 | 200.46 |
933292800000 | 201.54 |
933552000000 | 200.84 |
933638400000 | 204.28 |
933724800000 | 212.31 |
933811200000 | 213.93 |
933897600000 | 216.94 |
934156800000 | 218.65 |
934243200000 | 213.68 |
934329600000 | 216.54 |
934416000000 | 224.6 |
934502400000 | 224.91 |
934761600000 | 223.65 |
934848000000 | 219.88 |
934934400000 | 217.14 |
935020800000 | 217.37 |
935107200000 | 222.52 |
935366400000 | 223.1 |
935452800000 | 218.31 |
935539200000 | 218.03 |
935625600000 | 213.92 |
935712000000 | 214.36 |
935971200000 | 214.91 |
936057600000 | 215.31 |
936144000000 | 217.59 |
936230400000 | 218.16 |
936316800000 | 217.83 |
936576000000 | 219.45 |
936662400000 | 218.27 |
936748800000 | 218.81 |
936835200000 | 220.53 |
936921600000 | 220.53 |
937180800000 | 222.63 |
937267200000 | 223.23 |
937353600000 | 222.87 |
937440000000 | 221.18 |
937526400000 | 218.04 |
937785600000 | 217.57 |
937872000000 | 216.59 |
937958400000 | 215.27 |
938044800000 | 213.04 |
938131200000 | 207.1 |
938390400000 | 206.6399 |
938476800000 | 207.36 |
938563200000 | 208.66 |
938649600000 | 208.87 |
938736000000 | 210.12 |
938995200000 | 214.16 |
939081600000 | 215.16 |
939168000000 | 215.49 |
939254400000 | 215.81 |
939340800000 | 213.4 |
939600000000 | 215.67 |
939686400000 | 219.75 |
939772800000 | 220.82 |
939859200000 | 221.61 |
939945600000 | 219.66 |
940204800000 | 214.59 |
940291200000 | 215.46 |
940377600000 | 216.82 |
940464000000 | 215.01 |
940550400000 | 213.14 |
940809600000 | 212.52 |
940896000000 | 212.18 |
940982400000 | 211.59 |
941068800000 | 211.8 |
941155200000 | 209.83 |
941414400000 | 209.32 |
941500800000 | 210.1 |
941587200000 | 211.43 |
941673600000 | 210.8 |
941760000000 | 209.79 |
942019200000 | 207.83 |
942105600000 | 207.3899 |
942192000000 | 207.9 |
942278400000 | 206.8899 |
942364800000 | 203.04 |
942624000000 | 205.4 |
942710400000 | 211.54 |
942796800000 | 216.6 |
942883200000 | 220.05 |
942969600000 | 217.06 |
943228800000 | 219.11 |
943315200000 | 218.04 |
943401600000 | 212.88 |
943488000000 | 215.41 |
943574400000 | 213.86 |
943833600000 | 214.85 |
943920000000 | 216.79 |
944006400000 | 222.12 |
944092800000 | 225.15 |
944179200000 | 228.8 |
944438400000 | 231.73 |
944524800000 | 227.94 |
944611200000 | 227.07 |
944697600000 | 225.13 |
944784000000 | 226.5 |
945043200000 | 227.85 |
945129600000 | 230.22 |
945216000000 | 236.62 |
945302400000 | 244.98 |
945388800000 | 244.81 |
945648000000 | 244.21 |
945734400000 | 238.94 |
945820800000 | 237.9 |
945907200000 | 239.69 |
945993600000 | 238.98 |
946252800000 | 242.58 |
946339200000 | 243.32 |
946425600000 | 246.65 |
946512000000 | 245.49 |
946857600000 | 255.62 |
946944000000 | 257.0299 |
947030400000 | 257.98 |
947116800000 | 259.67 |
947203200000 | 266.0899 |
947462400000 | 264.96 |
947548800000 | 259.7 |
947635200000 | 252.43 |
947721600000 | 252.3 |
947808000000 | 251.02 |
948067200000 | 251.18 |
948153600000 | 248.77 |
948240000000 | 244.93 |
948326400000 | 239.29 |
948412800000 | 237.78 |
948672000000 | 234.34 |
948758400000 | 229.18 |
948844800000 | 228.11 |
948931200000 | 226.64 |
949017600000 | 223.4 |
949276800000 | 219.61 |
949363200000 | 217.94 |
949449600000 | 223.22 |
949536000000 | 226.27 |
949622400000 | 223.17 |
949881600000 | 225.91 |
949968000000 | 225.6 |
950054400000 | 219.52 |
950140800000 | 216.06 |
950227200000 | 215.79 |
950486400000 | 211.89 |
950572800000 | 212.13 |
950659200000 | 214.08 |
950745600000 | 214.06 |
950832000000 | 210.45 |
951091200000 | 207.4 |
951177600000 | 205.81 |
951264000000 | 204.49 |
951350400000 | 197.54 |
951436800000 | 194.04 |
951696000000 | 189.88 |
951782400000 | 189.43 |
951868800000 | 187.62 |
951955200000 | 184.86 |
952041600000 | 183.57 |
952300800000 | 183.11 |
952387200000 | 178.03 |
952473600000 | 175.45 |
952560000000 | 178.02 |
952646400000 | 177.58 |
952905600000 | 179.95 |
952992000000 | 183.55 |
953078400000 | 184.22 |
953164800000 | 197.63 |
953251200000 | 196.05 |
953510400000 | 196.53 |
953596800000 | 198.83 |
953683200000 | 195.05 |
953769600000 | 193.13 |
953856000000 | 195.93 |
954115200000 | 195.95 |
954201600000 | 196.37 |
954288000000 | 191.63 |
954374400000 | 191.65 |
954460800000 | 193.45 |
954720000000 | 194.63 |
954806400000 | 199.58 |
954892800000 | 195.71 |
954979200000 | 190.49 |
955065600000 | 188.91 |
955324800000 | 188.15 |
955411200000 | 188.86 |
955497600000 | 187.3 |
955584000000 | 184.97 |
955670400000 | 181.59 |
955929600000 | 177.88 |
956016000000 | 176.83 |
956102400000 | 175.18 |
956188800000 | 174.97 |
956275200000 | 175.04 |
956534400000 | 174.88 |
956620800000 | 175.81 |
956707200000 | 175.91 |
956793600000 | 171.27 |
956880000000 | 172.75 |
957139200000 | 172.75 |
957225600000 | 173.4199 |
957312000000 | 172.41 |
957398400000 | 172.76 |
957484800000 | 176.81 |
957744000000 | 177.88 |
957830400000 | 179.52 |
957916800000 | 183.56 |
958003200000 | 180.8899 |
958089600000 | 183.4199 |
958348800000 | 185.31 |
958435200000 | 185.19 |
958521600000 | 180.44 |
958608000000 | 180.93 |
958694400000 | 177.21 |
958953600000 | 176.66 |
959040000000 | 172.37 |
959126400000 | 159.3899 |
959212800000 | 160.05 |
959299200000 | 161.98 |
959558400000 | 162.3899 |
959644800000 | 161.81 |
959731200000 | 160.84 |
959817600000 | 161.48 |
959904000000 | 162.75 |
960163200000 | 161.76 |
960249600000 | 162.25 |
960336000000 | 163.37 |
960422400000 | 161.6399 |
960508800000 | 161.82 |
960768000000 | 162.02 |
960854400000 | 162.76 |
960940800000 | 162.13 |
961027200000 | 159.27 |
961113600000 | 158.6699 |
961372800000 | 157.4 |
961459200000 | 155.23 |
961545600000 | 151.52 |
961632000000 | 150.15 |
961718400000 | 148.97 |
961977600000 | 150.98 |
962064000000 | 151.93 |
962150400000 | 151.95 |
962236800000 | 151.09 |
962323200000 | 152.87 |
962582400000 | 155.59 |
962668800000 | 156.9 |
962755200000 | 158.7 |
962841600000 | 158.99 |
962928000000 | 159.16 |
963187200000 | 159.57 |
963273600000 | 158.82 |
963360000000 | 161 |
963446400000 | 159.58 |
963532800000 | 160.52 |
963792000000 | 159.6699 |
963878400000 | 159.87 |
963964800000 | 156.98 |
964051200000 | 157.63 |
964137600000 | 157.62 |
964396800000 | 158.9199 |
964483200000 | 162.53 |
964569600000 | 163.86 |
964656000000 | 159.4 |
964742400000 | 157.5 |
965001600000 | 155.99 |
965088000000 | 155.3899 |
965174400000 | 153.1399 |
965260800000 | 151.6 |
965347200000 | 152.25 |
965606400000 | 153.44 |
965692800000 | 152.91 |
965779200000 | 153.76 |
965865600000 | 154.66 |
965952000000 | 155.69 |
966211200000 | 157.07 |
966297600000 | 157.51 |
966384000000 | 156.1699 |
966470400000 | 155.51 |
966556800000 | 153.66 |
966816000000 | 153.47 |
966902400000 | 152.7 |
966988800000 | 152.3899 |
967075200000 | 152.65 |
967161600000 | 152.16 |
967420800000 | 151.51 |
967507200000 | 151.56 |
967593600000 | 151.36 |
967680000000 | 150.6 |
967766400000 | 154.41 |
968025600000 | 155 |
968112000000 | 154.19 |
968198400000 | 153.1 |
968284800000 | 154.12 |
968371200000 | 154.26 |
968630400000 | 152.22 |
968716800000 | 149.18 |
968803200000 | 147.49 |
968889600000 | 149.61 |
968976000000 | 147.24 |
969235200000 | 145.23 |
969321600000 | 143.66 |
969408000000 | 138.1399 |
969494400000 | 138.19 |
969580800000 | 141.68 |
969840000000 | 140.91 |
969926400000 | 139.58 |
970012800000 | 140.54 |
970099200000 | 140.01 |
970185600000 | 142.27 |
970444800000 | 142.75 |
970531200000 | 141.46 |
970617600000 | 142.82 |
970704000000 | 140.68 |
970790400000 | 139.33 |
971049600000 | 138.48 |
971136000000 | 138.78 |
971222400000 | 137.02 |
971308800000 | 134.32 |
971395200000 | 131.9 |
971654400000 | 130.61 |
971740800000 | 131.56 |
971827200000 | 127.89 |
971913600000 | 133.22 |
972000000000 | 135.34 |
972259200000 | 135.27 |
972345600000 | 143.5 |
972432000000 | 142.8 |
972518400000 | 143.9199 |
972604800000 | 145.25 |
972864000000 | 147.01 |
972950400000 | 155.71 |
973036800000 | 159.75 |
973123200000 | 156.59 |
973209600000 | 157.55 |
973468800000 | 156.69 |
973555200000 | 156.45 |
973641600000 | 155.05 |
973728000000 | 152.9 |
973814400000 | 151.82 |
974073600000 | 147.78 |
974160000000 | 150.22 |
974246400000 | 148.95 |
974332800000 | 148.07 |
974419200000 | 148.6 |
974678400000 | 145.87 |
974764800000 | 146.28 |
974851200000 | 146.72 |
974937600000 | 146.18 |
975024000000 | 147 |
975283200000 | 149.4 |
975369600000 | 150.3899 |
975456000000 | 150.1399 |
975542400000 | 150.96 |
975628800000 | 154.8 |
975888000000 | 158.26 |
975974400000 | 160.98 |
976060800000 | 166.1 |
976147200000 | 164.56 |
976233600000 | 167.08 |
976492800000 | 168.91 |
976579200000 | 166.2 |
976665600000 | 161.3 |
976752000000 | 165.47 |
976838400000 | 165.99 |
977097600000 | 167.32 |
977184000000 | 166.52 |
977270400000 | 165.75 |
977356800000 | 168.84 |
977443200000 | 172.1699 |
977875200000 | 174.22 |
977961600000 | 175.04 |
978048000000 | 177.6399 |
978393600000 | 178.5 |
978480000000 | 171.87 |
978566400000 | 177.16 |
978652800000 | 178.88 |
978912000000 | 175.55 |
978998400000 | 174.4 |
979084800000 | 172.03 |
979171200000 | 171.49 |
979257600000 | 169.76 |
979516800000 | 166.11 |
979603200000 | 164.9199 |
979689600000 | 166.81 |
979776000000 | 169.52 |
979862400000 | 166.9199 |
980121600000 | 169.97 |
980208000000 | 171.6 |
980294400000 | 171.3899 |
980380800000 | 171.91 |
980467200000 | 171.97 |
980726400000 | 169.2 |
980812800000 | 175.46 |
980899200000 | 178.11 |
980985600000 | 179.45 |
981072000000 | 179.03 |
981331200000 | 178.03 |
981417600000 | 176.71 |
981504000000 | 175.97 |
981590400000 | 173.35 |
981676800000 | 172.8899 |
981936000000 | 173.35 |
982022400000 | 171.96 |
982108800000 | 170.37 |
982195200000 | 169.62 |
982281600000 | 171.8899 |
982540800000 | 174.34 |
982627200000 | 174.1399 |
982713600000 | 173.65 |
982800000000 | 170.97 |
982886400000 | 172.47 |
983145600000 | 172.18 |
983232000000 | 175.65 |
983318400000 | 177.25 |
983404800000 | 175.5 |
983491200000 | 176.75 |
983750400000 | 177.37 |
983836800000 | 178.61 |
983923200000 | 177.37 |
984009600000 | 179.04 |
984096000000 | 180.52 |
984355200000 | 177.75 |
984441600000 | 173.34 |
984528000000 | 168.73 |
984614400000 | 167.72 |
984700800000 | 166.15 |
984960000000 | 165.68 |
985046400000 | 164.82 |
985132800000 | 156.3 |
985219200000 | 148.29 |
985305600000 | 149.43 |
985564800000 | 155.81 |
985651200000 | 162.33 |
985737600000 | 163.1 |
985824000000 | 162.08 |
985910400000 | 160.44 |
986169600000 | 161.98 |
986256000000 | 160.6399 |
986342400000 | 158.23 |
986428800000 | 161.05 |
986515200000 | 159.91 |
986774400000 | 160.35 |
986860800000 | 162.9199 |
986947200000 | 165.25 |
987033600000 | 167.35 |
987465600000 | 164.88 |
987552000000 | 167.07 |
987638400000 | 172.33 |
987724800000 | 173.4199 |
987984000000 | 173.34 |
988070400000 | 173.74 |
988156800000 | 175.11 |
988243200000 | 178.1 |
988329600000 | 177.66 |
988588800000 | 178.72 |
988675200000 | 179.44 |
988761600000 | 181.03 |
988848000000 | 179 |
988934400000 | 177.6399 |
989193600000 | 178.03 |
989280000000 | 175.1699 |
989366400000 | 175.53 |
989452800000 | 178.09 |
989539200000 | 178.03 |
989798400000 | 177.77 |
989884800000 | 180.31 |
989971200000 | 183.43 |
990057600000 | 190.74 |
990144000000 | 190.73 |
990403200000 | 188.52 |
990489600000 | 185.1 |
990576000000 | 179.25 |
990662400000 | 180.31 |
990748800000 | 178.78 |
991008000000 | 181.4199 |
991094400000 | 177.99 |
991180800000 | 177.16 |
991267200000 | 177.88 |
991353600000 | 178.37 |
991612800000 | 178.16 |
991699200000 | 179.33 |
991785600000 | 175.94 |
991872000000 | 176 |
991958400000 | 176.59 |
992217600000 | 175.25 |
992304000000 | 172.27 |
992390400000 | 169.13 |
992476800000 | 164.37 |
992563200000 | 160.76 |
992822400000 | 160.78 |
992908800000 | 162.82 |
992995200000 | 159.15 |
993081600000 | 161.09 |
993168000000 | 161.98 |
993427200000 | 165.91 |
993513600000 | 163.85 |
993600000000 | 164.8 |
993686400000 | 162.1399 |
993772800000 | 164.31 |
994032000000 | 165.29 |
994118400000 | 166.1699 |
994204800000 | 165.99 |
994291200000 | 165.88 |
994377600000 | 167.22 |
994636800000 | 168.1399 |
994723200000 | 169.16 |
994809600000 | 168.44 |
994896000000 | 167.13 |
994982400000 | 168.91 |
995241600000 | 166.8899 |
995328000000 | 168.33 |
995414400000 | 168.63 |
995500800000 | 171.6699 |
995587200000 | 171.37 |
995846400000 | 169.36 |
995932800000 | 166.35 |
996019200000 | 163.15 |
996105600000 | 161.81 |
996192000000 | 164.5 |
996451200000 | 165.35 |
996537600000 | 164.85 |
996624000000 | 169.6 |
996710400000 | 170.47 |
996796800000 | 173.6699 |
997056000000 | 172.51 |
997142400000 | 170.38 |
997228800000 | 170.57 |
997315200000 | 172.37 |
997401600000 | 173.11 |
997660800000 | 175.6 |
997747200000 | 177.66 |
997833600000 | 180.11 |
997920000000 | 180.12 |
998006400000 | 177.62 |
998265600000 | 175.37 |
998352000000 | 174.6399 |
998438400000 | 178.45 |
998524800000 | 179.11 |
998611200000 | 180.86 |
998870400000 | 180.95 |
998956800000 | 181.83 |
999043200000 | 180.8 |
999129600000 | 179.49 |
999216000000 | 176.85 |
999475200000 | 174.3 |
999561600000 | 171.88 |
999648000000 | 174.37 |
999734400000 | 174.94 |
999820800000 | 174.94 |
1000080000000 | 168.88 |
1000166400000 | 163.6699 |
1000252800000 | 162.05 |
1000339200000 | 159.8899 |
1000425600000 | 154.8 |
1000684800000 | 149.7 |
1000771200000 | 148.16 |
1000857600000 | 147.69 |
1000944000000 | 139.25 |
1001030400000 | 137.9199 |
1001289600000 | 142.21 |
1001376000000 | 146.31 |
1001462400000 | 145.68 |
1001548800000 | 147.8899 |
1001635200000 | 149.59 |
1001894400000 | 148.95 |
1001980800000 | 150.99 |
1002067200000 | 150.79 |
1002153600000 | 158.27 |
1002240000000 | 157.57 |
1002499200000 | 160.07 |
1002585600000 | 158.63 |
1002672000000 | 161.65 |
1002758400000 | 164.37 |
1002844800000 | 165.8 |
1003104000000 | 162.5 |
1003190400000 | 165.61 |
1003276800000 | 163.55 |
1003363200000 | 161.18 |
1003449600000 | 159.45 |
1003708800000 | 158.33 |
1003795200000 | 160.99 |
1003881600000 | 164.97 |
1003968000000 | 167.8 |
1004054400000 | 166.69 |
1004313600000 | 168.12 |
1004400000000 | 165.65 |
1004486400000 | 169.84 |
1004572800000 | 169.52 |
1004659200000 | 168.82 |
1004918400000 | 169.52 |
1005004800000 | 168.73 |
1005091200000 | 174.07 |
1005177600000 | 177.45 |
1005264000000 | 176.85 |
1005523200000 | 176.38 |
1005609600000 | 178.98 |
1005696000000 | 182.35 |
1005782400000 | 187.86 |
1005868800000 | 186.62 |
1006128000000 | 186.61 |
1006214400000 | 182.81 |
1006300800000 | 179.78 |
1006387200000 | 182.37 |
1006473600000 | 181.72 |
1006732800000 | 184.04 |
1006819200000 | 184.45 |
1006905600000 | 183.01 |
1006992000000 | 182.37 |
1007078400000 | 185.37 |
1007337600000 | 185.1399 |
1007424000000 | 185.06 |
1007510400000 | 190.62 |
1007596800000 | 192.36 |
1007683200000 | 189.48 |
1007942400000 | 186.65 |
1008028800000 | 186.43 |
1008115200000 | 188.26 |
1008201600000 | 185.24 |
1008288000000 | 185.9 |
1008547200000 | 186.41 |
1008633600000 | 188.21 |
1008720000000 | 186.26 |
1008806400000 | 184.9 |
1008892800000 | 184.63 |
1009152000000 | 184.65 |
1009411200000 | 185.86 |
1009497600000 | 186.62 |
1009756800000 | 187.07 |
1009929600000 | 191.34 |
1010016000000 | 194.58 |
1010102400000 | 197.15 |
1010361600000 | 199.82 |
1010448000000 | 196.33 |
1010534400000 | 197.11 |
1010620800000 | 194.88 |
1010707200000 | 194.7 |
1010966400000 | 190.38 |
1011052800000 | 185.52 |
1011139200000 | 182.26 |
1011225600000 | 185.6699 |
1011312000000 | 186.7 |
1011571200000 | 185.86 |
1011657600000 | 187.45 |
1011744000000 | 183.7 |
1011830400000 | 184.87 |
1011916800000 | 183.44 |
1012176000000 | 184.9199 |
1012262400000 | 184.9199 |
1012348800000 | 181.1699 |
1012435200000 | 185.4 |
1012521600000 | 188.82 |
1012780800000 | 192.73 |
1012867200000 | 190.66 |
1012953600000 | 190.19 |
1013040000000 | 189.5 |
1013126400000 | 188.58 |
1013385600000 | 190.52 |
1013472000000 | 193.84 |
1013558400000 | 195.86 |
1013644800000 | 197.24 |
1013731200000 | 197.06 |
1013990400000 | 193.4199 |
1014076800000 | 194.3 |
1014163200000 | 191.93 |
1014249600000 | 194.33 |
1014336000000 | 195.56 |
1014595200000 | 194.15 |
1014681600000 | 194.65 |
1014768000000 | 195.28 |
1014854400000 | 195.55 |
1014940800000 | 196.06 |
1015200000000 | 202.43 |
1015286400000 | 198.71 |
1015372800000 | 199.95 |
1015459200000 | 202.79 |
1015545600000 | 202.99 |
1015804800000 | 205.08 |
1015891200000 | 204.5 |
1015977600000 | 203.19 |
1016064000000 | 202.55 |
1016150400000 | 203.28 |
1016409600000 | 206.52 |
1016496000000 | 206.29 |
1016582400000 | 203.61 |
1016668800000 | 202.21 |
1016755200000 | 200.4 |
1017014400000 | 198.71 |
1017100800000 | 197.11 |
1017187200000 | 196.55 |
1017273600000 | 196.84 |
1017705600000 | 200.81 |
1017792000000 | 199.45 |
1017878400000 | 198.28 |
1017964800000 | 200.49 |
1018224000000 | 197 |
1018310400000 | 198.51 |
1018396800000 | 196.9 |
1018483200000 | 197.31 |
1018569600000 | 195.9 |
1018828800000 | 195.55 |
1018915200000 | 199 |
1019001600000 | 201.32 |
1019088000000 | 200.97 |
1019174400000 | 200.32 |
1019433600000 | 198.1699 |
1019520000000 | 194.97 |
1019606400000 | 195.84 |
1019692800000 | 194.38 |
1019779200000 | 197.77 |
1020038400000 | 198.19 |
1020124800000 | 196.48 |
1020211200000 | 197.65 |
1020297600000 | 203.44 |
1020384000000 | 207.97 |
1020643200000 | 207.4199 |
1020729600000 | 205.45 |
1020816000000 | 205.38 |
1020902400000 | 206.12 |
1020988800000 | 209.04 |
1021248000000 | 209.8 |
1021334400000 | 211.06 |
1021420800000 | 210.75 |
1021507200000 | 212.03 |
1021593600000 | 213.48 |
1021852800000 | 213.94 |
1021939200000 | 213.7 |
1022025600000 | 213.17 |
1022112000000 | 213.12 |
1022198400000 | 213.48 |
1022457600000 | 212.64 |
1022544000000 | 215.92 |
1022630400000 | 217.04 |
1022716800000 | 217.71 |
1022803200000 | 216.56 |
1023062400000 | 216.89 |
1023148800000 | 214.55 |
1023235200000 | 214.91 |
1023321600000 | 217.9 |
1023408000000 | 215.23 |
1023667200000 | 215.72 |
1023753600000 | 217.25 |
1023840000000 | 214.66 |
1023926400000 | 214.06 |
1024012800000 | 208.03 |
1024272000000 | 209.99 |
1024358400000 | 212.79 |
1024444800000 | 214.04 |
1024531200000 | 211.04 |
1024617600000 | 211.83 |
1024876800000 | 209.1 |
1024963200000 | 208.13 |
1025049600000 | 205.35 |
1025136000000 | 207.7 |
1025222400000 | 211.96 |
1025481600000 | 212.11 |
1025568000000 | 209.26 |
1025654400000 | 209.51 |
1025740800000 | 207.06 |
1025827200000 | 205.88 |
1026086400000 | 208.25 |
1026172800000 | 210.66 |
1026259200000 | 207.7 |
1026345600000 | 204.84 |
1026432000000 | 202.97 |
1026691200000 | 201.76 |
1026777600000 | 197.04 |
1026864000000 | 200.18 |
1026950400000 | 199.4199 |
1027036800000 | 193.88 |
1027296000000 | 187.47 |
1027382400000 | 178.61 |
1027468800000 | 173.19 |
1027555200000 | 173.56 |
1027641600000 | 170.87 |
1027900800000 | 177.97 |
1027987200000 | 182.31 |
1028073600000 | 182.16 |
1028160000000 | 178.8899 |
1028246400000 | 174.08 |
1028505600000 | 165.51 |
1028592000000 | 166.53 |
1028678400000 | 164.75 |
1028764800000 | 165.18 |
1028851200000 | 167.84 |
1029110400000 | 167.79 |
1029196800000 | 165.23 |
1029283200000 | 163.61 |
1029369600000 | 167.82 |
1029456000000 | 165.27 |
1029715200000 | 166.3899 |
1029801600000 | 168.5 |
1029888000000 | 176.02 |
1029974400000 | 181.04 |
1030060800000 | 181.3899 |
1030320000000 | 179.08 |
1030406400000 | 182.61 |
1030492800000 | 179.08 |
1030579200000 | 176.65 |
1030665600000 | 176.19 |
1030924800000 | 178.62 |
1031011200000 | 169.87 |
1031097600000 | 167.23 |
1031184000000 | 165 |
1031270400000 | 165.09 |
1031529600000 | 164.11 |
1031616000000 | 168.93 |
1031702400000 | 172.4199 |
1031788800000 | 171.4 |
1031875200000 | 168.11 |
1032134400000 | 167.16 |
1032220800000 | 167.87 |
1032307200000 | 162.87 |
1032393600000 | 160.33 |
1032480000000 | 156.25 |
1032739200000 | 150.72 |
1032825600000 | 146.78 |
1032912000000 | 146.75 |
1032998400000 | 153.01 |
1033084800000 | 151.94 |
1033344000000 | 147.86 |
1033430400000 | 144.2 |
1033516800000 | 143.62 |
1033603200000 | 142.18 |
1033689600000 | 142.25 |
1033948800000 | 135.8 |
1034035200000 | 131.1399 |
1034121600000 | 133.69 |
1034208000000 | 138.08 |
1034294400000 | 149.51 |
1034553600000 | 149.9199 |
1034640000000 | 156.13 |
1034726400000 | 157.08 |
1034812800000 | 163.34 |
1034899200000 | 166.81 |
1035158400000 | 162.58 |
1035244800000 | 165.41 |
1035331200000 | 160.8 |
1035417600000 | 168.74 |
1035504000000 | 161.25 |
1035763200000 | 164.52 |
1035849600000 | 157.25 |
1035936000000 | 157.87 |
1036022400000 | 161.99 |
1036108800000 | 161.3 |
1036368000000 | 166.5 |
1036454400000 | 166.68 |
1036540800000 | 167.1699 |
1036627200000 | 168.9199 |
1036713600000 | 168.02 |
1036972800000 | 163.09 |
1037059200000 | 162.83 |
1037145600000 | 159.5 |
1037232000000 | 160.6 |
1037318400000 | 159.03 |
1037577600000 | 162.53 |
1037664000000 | 162.51 |
1037750400000 | 161.55 |
1037836800000 | 167.41 |
1037923200000 | 168.86 |
1038182400000 | 172.34 |
1038268800000 | 171.69 |
1038355200000 | 177.48 |
1038441600000 | 182.93 |
1038528000000 | 187.55 |
1038787200000 | 189.26 |
1038873600000 | 182.47 |
1038960000000 | 179.44 |
1039046400000 | 177.73 |
1039132800000 | 178 |
1039392000000 | 174.7 |
1039478400000 | 173.84 |
1039564800000 | 173.61 |
1039651200000 | 173.05 |
1039737600000 | 171.1399 |
1039996800000 | 173.84 |
1040083200000 | 174.78 |
1040169600000 | 172.45 |
1040256000000 | 168.78 |
1040342400000 | 169.13 |
1040601600000 | 165.95 |
1040688000000 | 166.54 |
1040947200000 | 165.7 |
1041206400000 | 168.9199 |
1041292800000 | 169.6 |
1041465600000 | 175.41 |
1041552000000 | 177.3899 |
1041811200000 | 178.85 |
1041897600000 | 174.62 |
1041984000000 | 173.01 |
1042070400000 | 171.78 |
1042156800000 | 172.73 |
1042416000000 | 176.83 |
1042502400000 | 178.81 |
1042588800000 | 177.98 |
1042675200000 | 182.97 |
1042761600000 | 179.3 |
1043020800000 | 182.07 |
1043107200000 | 179.77 |
1043193600000 | 175.28 |
1043280000000 | 174.21 |
1043366400000 | 174.05 |
1043625600000 | 166.47 |
1043712000000 | 163.58 |
1043798400000 | 160.3899 |
1043884800000 | 155.11 |
1043971200000 | 152.49 |
1044230400000 | 156.4 |
1044316800000 | 156.75 |
1044403200000 | 156.98 |
1044489600000 | 157 |
1044576000000 | 155.09 |
1044835200000 | 152.95 |
1044921600000 | 154.36 |
1045008000000 | 151.07 |
1045094400000 | 150.61 |
1045180800000 | 151.85 |
1045440000000 | 154.72 |
1045526400000 | 155.32 |
1045612800000 | 155.54 |
1045699200000 | 154.21 |
1045785600000 | 150.49 |
1046044800000 | 150.07 |
1046131200000 | 145.02 |
1046217600000 | 143.51 |
1046304000000 | 145.51 |
1046390400000 | 150.23 |
1046649600000 | 150.1 |
1046736000000 | 149.12 |
1046822400000 | 147.87 |
1046908800000 | 145.58 |
1046995200000 | 141.1 |
1047254400000 | 141.51 |
1047340800000 | 141.1699 |
1047427200000 | 138.99 |
1047513600000 | 138.8899 |
1047600000000 | 143.25 |
1047859200000 | 145.35 |
1047945600000 | 151.77 |
1048032000000 | 151.4199 |
1048118400000 | 147.94 |
1048204800000 | 151.1399 |
1048464000000 | 148.08 |
1048550400000 | 147.37 |
1048636800000 | 146.65 |
1048723200000 | 146.09 |
1048809600000 | 145.24 |
1049068800000 | 139.75 |
1049155200000 | 140.68 |
1049241600000 | 144.66 |
1049328000000 | 144.41 |
1049414400000 | 140.69 |
1049673600000 | 145.76 |
1049760000000 | 144.65 |
1049846400000 | 145.01 |
1049932800000 | 143.01 |
1050019200000 | 143.93 |
1050278400000 | 144.1399 |
1050364800000 | 148.11 |
1050451200000 | 152.05 |
1050537600000 | 153.37 |
1050969600000 | 152.76 |
1051056000000 | 159.72 |
1051142400000 | 159.34 |
1051228800000 | 156.99 |
1051488000000 | 159.73 |
1051574400000 | 163 |
1051660800000 | 164.07 |
1051747200000 | 164.9 |
1051833600000 | 164.56 |
1052092800000 | 168.6 |
1052179200000 | 173.52 |
1052265600000 | 172.43 |
1052352000000 | 168.72 |
1052438400000 | 168.09 |
1052697600000 | 166.82 |
1052784000000 | 165.54 |
1052870400000 | 165.46 |
1052956800000 | 165.63 |
1053043200000 | 166.09 |
1053302400000 | 165.79 |
1053388800000 | 163.25 |
1053475200000 | 160.7 |
1053561600000 | 162.22 |
1053648000000 | 161.82 |
1053907200000 | 162.3899 |
1053993600000 | 161.03 |
1054080000000 | 163.33 |
1054166400000 | 165.24 |
1054252800000 | 163.06 |
1054512000000 | 167.96 |
1054598400000 | 168.54 |
1054684800000 | 168.77 |
1054771200000 | 170.58 |
1054857600000 | 174.21 |
1055116800000 | 173.54 |
1055203200000 | 172.97 |
1055289600000 | 176.32 |
1055376000000 | 177.31 |
1055462400000 | 176.1699 |
1055721600000 | 177.66 |
1055808000000 | 181.87 |
1055894400000 | 179.9 |
1055980800000 | 180.1 |
1056067200000 | 178.53 |
1056326400000 | 177.4 |
1056412800000 | 171.36 |
1056499200000 | 171.6399 |
1056585600000 | 169.59 |
1056672000000 | 172.63 |
1056931200000 | 173.44 |
1057017600000 | 171.97 |
1057104000000 | 175.02 |
1057190400000 | 179.24 |
1057276800000 | 183.31 |
1057536000000 | 193.29 |
1057622400000 | 192.7 |
1057708800000 | 191.44 |
1057795200000 | 187.7 |
1057881600000 | 189.26 |
1058140800000 | 191.76 |
1058227200000 | 189.81 |
1058313600000 | 192.2 |
1058400000000 | 191.4199 |
1058486400000 | 195.46 |
1058745600000 | 194.27 |
1058832000000 | 189.8899 |
1058918400000 | 191.95 |
1059004800000 | 195.41 |
1059091200000 | 197.77 |
1059350400000 | 198.4 |
1059436800000 | 197.16 |
1059523200000 | 195.28 |
1059609600000 | 194.73 |
1059696000000 | 195.43 |
1059955200000 | 194.88 |
1060041600000 | 196.05 |
1060128000000 | 193.24 |
1060214400000 | 191.35 |
1060300800000 | 191.72 |
1060560000000 | 192.7 |
1060646400000 | 194.24 |
1060732800000 | 194.94 |
1060819200000 | 195.4199 |
1060905600000 | 197.4199 |
1061164800000 | 199.7 |
1061251200000 | 202.26 |
1061337600000 | 202.21 |
1061424000000 | 203.37 |
1061510400000 | 201.84 |
1061769600000 | 199.25 |
1061856000000 | 194.23 |
1061942400000 | 197.02 |
1062028800000 | 197.06 |
1062115200000 | 201.79 |
1062374400000 | 206.54 |
1062460800000 | 203.5 |
1062547200000 | 207.11 |
1062633600000 | 205.31 |
1062720000000 | 207.86 |
1062979200000 | 210.46 |
1063065600000 | 208.66 |
1063152000000 | 202.38 |
1063238400000 | 204.27 |
1063324800000 | 206.2 |
1063584000000 | 206.93 |
1063670400000 | 206.24 |
1063756800000 | 208.03 |
1063843200000 | 205.06 |
1063929600000 | 205.73 |
1064188800000 | 201.44 |
1064275200000 | 201.72 |
1064361600000 | 201.59 |
1064448000000 | 196.88 |
1064534400000 | 196.79 |
1064793600000 | 200.48 |
1064880000000 | 196.36 |
1064966400000 | 197.41 |
1065052800000 | 198.5 |
1065139200000 | 202.12 |
1065398400000 | 203.69 |
1065484800000 | 201.4199 |
1065571200000 | 204.6699 |
1065657600000 | 206.95 |
1065744000000 | 208.08 |
1066003200000 | 209.29 |
1066089600000 | 209.95 |
1066176000000 | 211.74 |
1066262400000 | 210.45 |
1066348800000 | 210.22 |
1066608000000 | 209.41 |
1066694400000 | 209.88 |
1066780800000 | 208.65 |
1066867200000 | 209.05 |
1066953600000 | 208.55 |
1067212800000 | 208.94 |
1067299200000 | 209.95 |
1067385600000 | 213.46 |
1067472000000 | 217.03 |
1067558400000 | 217.9 |
1067817600000 | 219.87 |
1067904000000 | 217.87 |
1067990400000 | 216.81 |
1068076800000 | 216.88 |
1068163200000 | 219.53 |
1068422400000 | 220.68 |
1068508800000 | 218.61 |
1068595200000 | 222.92 |
1068681600000 | 226.21 |
1068768000000 | 230.36 |
1069027200000 | 224.87 |
1069113600000 | 224.41 |
1069200000000 | 222.84 |
1069286400000 | 223.38 |
1069372800000 | 225.56 |
1069632000000 | 226.06 |
1069718400000 | 225.53 |
1069804800000 | 226.51 |
1069891200000 | 227.56 |
1069977600000 | 227.97 |
1070236800000 | 228.62 |
1070323200000 | 231.35 |
1070409600000 | 232.55 |
1070496000000 | 232.25 |
1070582400000 | 233.93 |
1070841600000 | 235.87 |
1070928000000 | 236.47 |
1071014400000 | 235.35 |
1071100800000 | 231.77 |
1071187200000 | 233.65 |
1071446400000 | 234.32 |
1071532800000 | 231.92 |
1071619200000 | 227.15 |
1071705600000 | 227.5 |
1071792000000 | 227 |
1072051200000 | 227.53 |
1072137600000 | 231.58 |
1072224000000 | 232.19 |
1072656000000 | 234.1 |
1072742400000 | 236.7 |
1072828800000 | 238.58 |
1073001600000 | 243.34 |
1073260800000 | 247.48 |
1073347200000 | 248 |
1073433600000 | 244.18 |
1073520000000 | 243.66 |
1073606400000 | 243.84 |
1073865600000 | 244.4 |
1073952000000 | 245.2 |
1074038400000 | 247.24 |
1074124800000 | 246.17 |
1074211200000 | 244.58 |
1074470400000 | 246.75 |
1074556800000 | 244.99 |
1074643200000 | 243.38 |
1074729600000 | 247.89 |
1074816000000 | 246.2 |
1075075200000 | 242.71 |
1075161600000 | 244.18 |
1075248000000 | 241.96 |
1075334400000 | 236.24 |
1075420800000 | 236.57 |
1075680000000 | 235.08 |
1075766400000 | 237.04 |
1075852800000 | 237.1 |
1075939200000 | 236.4 |
1076025600000 | 236.78 |
1076284800000 | 240.58 |
1076371200000 | 240.52 |
1076457600000 | 241.69 |
1076544000000 | 249.18 |
1076630400000 | 248.24 |
1076889600000 | 249.15 |
1076976000000 | 249.78 |
1077062400000 | 250.15 |
1077148800000 | 251.58 |
1077235200000 | 250.1 |
1077494400000 | 252.4 |
1077580800000 | 251.53 |
1077667200000 | 247.67 |
1077753600000 | 245.59 |
1077840000000 | 248.2 |
1078099200000 | 252.37 |
1078185600000 | 253.01 |
1078272000000 | 250.41 |
1078358400000 | 251.38 |
1078444800000 | 254.5 |
1078704000000 | 255.27 |
1078790400000 | 251.48 |
1078876800000 | 244.02 |
1078963200000 | 239.12 |
1079049600000 | 238.55 |
1079308800000 | 234.61 |
1079395200000 | 236.23 |
1079481600000 | 236.5 |
1079568000000 | 237.22 |
1079654400000 | 236.97 |
1079913600000 | 234.26 |
1080000000000 | 237.91 |
1080086400000 | 235.75 |
1080172800000 | 234.9 |
1080259200000 | 233.71 |
1080518400000 | 237.77 |
1080604800000 | 237.54 |
1080691200000 | 240.86 |
1080777600000 | 245.14 |
1080864000000 | 247.7 |
1081123200000 | 245.61 |
1081209600000 | 246.99 |
1081296000000 | 248.14 |
1081382400000 | 247.94 |
1081814400000 | 246.75 |
1081900800000 | 242.65 |
1081987200000 | 239.64 |
1082073600000 | 241.34 |
1082332800000 | 241.3 |
1082419200000 | 242.71 |
1082505600000 | 239.27 |
1082592000000 | 241.56 |
1082678400000 | 243.07 |
1082937600000 | 244.19 |
1083024000000 | 247.65 |
1083110400000 | 241.34 |
1083196800000 | 237.68 |
1083283200000 | 236.5 |
1083542400000 | 236.62 |
1083628800000 | 239.47 |
1083715200000 | 242.96 |
1083801600000 | 237.42 |
1083888000000 | 233.36 |
1084147200000 | 224.37 |
1084233600000 | 228.42 |
1084320000000 | 227.79 |
1084406400000 | 227.76 |
1084492800000 | 225.41 |
1084752000000 | 225.53 |
1084838400000 | 224.64 |
1084924800000 | 230.73 |
1085011200000 | 227.67 |
1085097600000 | 230.39 |
1085356800000 | 231.72 |
1085443200000 | 229.86 |
1085529600000 | 231.39 |
1085616000000 | 236.15 |
1085702400000 | 236.37 |
1085961600000 | 235.61 |
1086048000000 | 236.62 |
1086134400000 | 238.99 |
1086220800000 | 238.66 |
1086307200000 | 240.96 |
1086566400000 | 244.45 |
1086652800000 | 243.78 |
1086739200000 | 238.05 |
1086825600000 | 237.58 |
1086912000000 | 235.84 |
1087171200000 | 233.87 |
1087257600000 | 233.32 |
1087344000000 | 231.78 |
1087430400000 | 233.05 |
1087516800000 | 237.32 |
1087776000000 | 237.67 |
1087862400000 | 237.37 |
1087948800000 | 240.05 |
1088035200000 | 245.51 |
1088121600000 | 245.23 |
1088380800000 | 245.68 |
1088467200000 | 244.86 |
1088553600000 | 245.89 |
1088640000000 | 244.93 |
1088726400000 | 244.52 |
1088985600000 | 244.41 |
1089072000000 | 242.82 |
1089158400000 | 244.03 |
1089244800000 | 246.54 |
1089331200000 | 245.33 |
1089590400000 | 244.9 |
1089676800000 | 243.27 |
1089763200000 | 244.05 |
1089849600000 | 243.45 |
1089936000000 | 246.06 |
1090195200000 | 243.29 |
1090281600000 | 242.2 |
1090368000000 | 242.78 |
1090454400000 | 239.71 |
1090540800000 | 236.23 |
1090800000000 | 238.32 |
1090886400000 | 240.44 |
1090972800000 | 240.57 |
1091059200000 | 245.94 |
1091145600000 | 248.64 |
1091404800000 | 249.02 |
1091491200000 | 251.51 |
1091577600000 | 248.44 |
1091664000000 | 247.67 |
1091750400000 | 244.76 |
1092009600000 | 242.42 |
1092096000000 | 245.39 |
1092182400000 | 243.07 |
1092268800000 | 245.29 |
1092355200000 | 247.34 |
1092614400000 | 249.27 |
1092700800000 | 249.81 |
1092787200000 | 248.86 |
1092873600000 | 250.93 |
1092960000000 | 249.74 |
1093219200000 | 250.77 |
1093305600000 | 249.7 |
1093392000000 | 247.01 |
1093478400000 | 248.39 |
1093564800000 | 248.26 |
1093824000000 | 248.04 |
1093910400000 | 247.64 |
1093996800000 | 249.8 |
1094083200000 | 249.57 |
1094169600000 | 249.59 |
1094428800000 | 251.39 |
1094515200000 | 251.52 |
1094601600000 | 250.42 |
1094688000000 | 251.27 |
1094774400000 | 254.63 |
1095033600000 | 253.89 |
1095120000000 | 254.03 |
1095206400000 | 249.6 |
1095292800000 | 251.53 |
1095379200000 | 253.76 |
1095638400000 | 254.36 |
1095724800000 | 258.27 |
1095811200000 | 257.43 |
1095897600000 | 258.44 |
1095984000000 | 258.16 |
1096243200000 | 258.2 |
1096329600000 | 260.97 |
1096416000000 | 263.43 |
1096502400000 | 265.1 |
1096588800000 | 272.72 |
1096848000000 | 271.56 |
1096934400000 | 273.2799 |
1097020800000 | 274.73 |
1097107200000 | 272.99 |
1097193600000 | 275.57 |
1097452800000 | 275.46 |
1097539200000 | 270.41 |
1097625600000 | 267.0899 |
1097712000000 | 269.93 |
1097798400000 | 270.54 |
1098057600000 | 271 |
1098144000000 | 272.26 |
1098230400000 | 268.94 |
1098316800000 | 270.33 |
1098403200000 | 274.66 |
1098662400000 | 272.94 |
1098748800000 | 271.38 |
1098835200000 | 273.79 |
1098921600000 | 269.05 |
1099008000000 | 271.62 |
1099267200000 | 274.87 |
1099353600000 | 274.46 |
1099440000000 | 277.33 |
1099526400000 | 279.8399 |
1099612800000 | 281.73 |
1099872000000 | 283.01 |
1099958400000 | 282.74 |
1100044800000 | 286.82 |
1100131200000 | 287.47 |
1100217600000 | 289.92 |
1100476800000 | 290.46 |
1100563200000 | 288.5 |
1100649600000 | 293.36 |
1100736000000 | 292.4 |
1100822400000 | 293.3 |
1101081600000 | 291.15 |
1101168000000 | 296.2 |
1101254400000 | 298.64 |
1101340800000 | 309.15 |
1101427200000 | 310.07 |
1101686400000 | 312.24 |
1101772800000 | 310.32 |
1101859200000 | 311.63 |
1101945600000 | 307.06 |
1102032000000 | 306.58 |
1102291200000 | 308.42 |
1102377600000 | 308.26 |
1102464000000 | 297.68 |
1102550400000 | 297.14 |
1102636800000 | 300.5299 |
1102896000000 | 302.19 |
1102982400000 | 302.23 |
1103068800000 | 301.98 |
1103155200000 | 301.27 |
1103241600000 | 298.29 |
1103500800000 | 305.82 |
1103587200000 | 306.69 |
1103673600000 | 307.63 |
1103760000000 | 309.87 |
1103846400000 | 310.6 |
1104105600000 | 313.49 |
1104192000000 | 311.05 |
1104278400000 | 310.2 |
1104364800000 | 311.65 |
1104451200000 | 310.74 |
1104710400000 | 310.08 |
1104796800000 | 304.2 |
1104883200000 | 300.26 |
1104969600000 | 298.23 |
1105056000000 | 294.96 |
1105315200000 | 298.08 |
1105401600000 | 298.9 |
1105488000000 | 297.94 |
1105574400000 | 298.63 |
1105660800000 | 299.13 |
1105920000000 | 301.97 |
1106006400000 | 300.57 |
1106092800000 | 299.11 |
1106179200000 | 293.91 |
1106265600000 | 298.61 |
1106524800000 | 299.01 |
1106611200000 | 296.01 |
1106697600000 | 295.51 |
1106784000000 | 297.0299 |
1106870400000 | 292.87 |
1107129600000 | 297 |
1107216000000 | 299.69 |
1107302400000 | 303.58 |
1107388800000 | 299.37 |
1107475200000 | 302.58 |
1107734400000 | 304.93 |
1107820800000 | 302.19 |
1107907200000 | 301.27 |
1107993600000 | 302.58 |
1108080000000 | 308.21 |
1108339200000 | 310.05 |
1108425600000 | 314.2 |
1108512000000 | 314.74 |
1108598400000 | 318.45 |
1108684800000 | 319.19 |
1108944000000 | 319 |
1109030400000 | 319.25 |
1109116800000 | 316.56 |
1109203200000 | 320.17 |
1109289600000 | 323.08 |
1109548800000 | 325.04 |
1109635200000 | 323.97 |
1109721600000 | 322.38 |
1109808000000 | 326.94 |
1109894400000 | 335.18 |
1110153600000 | 332.6 |
1110240000000 | 329.81 |
1110326400000 | 329.55 |
1110412800000 | 326.58 |
1110499200000 | 330.12 |
1110758400000 | 325.45 |
1110844800000 | 325.93 |
1110931200000 | 324.55 |
1111017600000 | 325.67 |
1111104000000 | 323.67 |
1111363200000 | 319.88 |
1111449600000 | 318.1 |
1111536000000 | 309.77 |
1111622400000 | 310.49 |
1112054400000 | 306.3399 |
1112140800000 | 307.41 |
1112227200000 | 309.31 |
1112313600000 | 306.94 |
1112572800000 | 301.4 |
1112659200000 | 302.18 |
1112745600000 | 304.32 |
1112832000000 | 307.71 |
1112918400000 | 308.41 |
1113177600000 | 308.08 |
1113264000000 | 305.93 |
1113350400000 | 308.12 |
1113436800000 | 300.64 |
1113523200000 | 295.39 |
1113782400000 | 291.52 |
1113868800000 | 292.81 |
1113955200000 | 294.5299 |
1114041600000 | 292.7 |
1114128000000 | 293.94 |
1114387200000 | 293.6 |
1114473600000 | 293.83 |
1114560000000 | 288.54 |
1114646400000 | 284.51 |
1114732800000 | 284.73 |
1114992000000 | 286.39 |
1115078400000 | 287.2 |
1115164800000 | 287.14 |
1115251200000 | 286.37 |
1115337600000 | 289.5 |
1115596800000 | 290.33 |
1115683200000 | 288.19 |
1115769600000 | 285.49 |
1115856000000 | 281.95 |
1115942400000 | 277.14 |
1116201600000 | 277.37 |
1116288000000 | 278.82 |
1116374400000 | 286.99 |
1116460800000 | 287.04 |
1116547200000 | 282.64 |
1116806400000 | 285.11 |
1116892800000 | 284.75 |
1116979200000 | 284.27 |
1117065600000 | 285.58 |
1117152000000 | 288.07 |
1117411200000 | 288.89 |
1117497600000 | 286.04 |
1117584000000 | 289.26 |
1117670400000 | 288.23 |
1117756800000 | 288.18 |
1118016000000 | 287.76 |
1118102400000 | 288.01 |
1118188800000 | 287.95 |
1118275200000 | 281.43 |
1118361600000 | 284.06 |
1118620800000 | 282.23 |
1118707200000 | 286.69 |
1118793600000 | 287.15 |
1118880000000 | 291.98 |
1118966400000 | 299.2799 |
1119225600000 | 295.2 |
1119312000000 | 293.48 |
1119398400000 | 291.14 |
1119484800000 | 288.8 |
1119571200000 | 290.26 |
1119830400000 | 287.89 |
1119916800000 | 289.7 |
1120003200000 | 291.22 |
1120089600000 | 290.25 |
1120176000000 | 290.02 |
1120435200000 | 291.67 |
1120521600000 | 289.67 |
1120608000000 | 293.42 |
1120694400000 | 287.67 |
1120780800000 | 292.01 |
1121040000000 | 295.46 |
1121126400000 | 296.62 |
1121212800000 | 293.9 |
1121299200000 | 294.39 |
1121385600000 | 293.96 |
1121644800000 | 292.76 |
1121731200000 | 297.73 |
1121817600000 | 299.65 |
1121904000000 | 303.42 |
1121990400000 | 303.8 |
1122249600000 | 303.87 |
1122336000000 | 298.75 |
1122422400000 | 303.48 |
1122508800000 | 306.3399 |
1122595200000 | 305.55 |
1122854400000 | 307.41 |
1122940800000 | 309.75 |
1123027200000 | 315.3399 |
1123113600000 | 313.23 |
1123200000000 | 312.9 |
1123459200000 | 315.56 |
1123545600000 | 317.02 |
1123632000000 | 321.04 |
1123718400000 | 324.45 |
1123804800000 | 322.96 |
1124064000000 | 320.44 |
1124150400000 | 315.68 |
1124236800000 | 314.54 |
1124323200000 | 309.93 |
1124409600000 | 315.57 |
1124668800000 | 320.81 |
1124755200000 | 318.46 |
1124841600000 | 315.44 |
1124928000000 | 313.39 |
1125014400000 | 313.55 |
1125273600000 | 312.74 |
1125360000000 | 312.32 |
1125446400000 | 320.07 |
1125532800000 | 326.05 |
1125619200000 | 326.91 |
1125878400000 | 326.89 |
1125964800000 | 327.71 |
1126051200000 | 325.46 |
1126137600000 | 324.26 |
1126224000000 | 326.0299 |
1126483200000 | 326.47 |
1126569600000 | 327.79 |
1126656000000 | 330.81 |
1126742400000 | 331.04 |
1126828800000 | 334.86 |
1127088000000 | 335.0899 |
1127174400000 | 334.46 |
1127260800000 | 334.3 |
1127347200000 | 330.58 |
1127433600000 | 328.39 |
1127692800000 | 326.3 |
1127779200000 | 326.17 |
1127865600000 | 329.54 |
1127952000000 | 330.87 |
1128038400000 | 331.41 |
1128297600000 | 329.61 |
1128384000000 | 330.07 |
1128470400000 | 325.67 |
1128556800000 | 322.83 |
1128643200000 | 320.99 |
1128902400000 | 321.02 |
1128988800000 | 319.75 |
1129075200000 | 319.5299 |
1129161600000 | 308.83 |
1129248000000 | 312.05 |
1129507200000 | 311.16 |
1129593600000 | 307.54 |
1129680000000 | 301.02 |
1129766400000 | 302.7799 |
1129852800000 | 299.01 |
1130112000000 | 304.2799 |
1130198400000 | 308.56 |
1130284800000 | 311.42 |
1130371200000 | 311.73 |
1130457600000 | 309.22 |
1130716800000 | 314.18 |
1130803200000 | 314.18 |
1130889600000 | 316.16 |
1130976000000 | 318.41 |
1131062400000 | 312.2 |
1131321600000 | 311.48 |
1131408000000 | 312.42 |
1131494400000 | 312.2 |
1131580800000 | 310.66 |
1131667200000 | 311.12 |
1131926400000 | 313.74 |
1132012800000 | 311.81 |
1132099200000 | 309.33 |
1132185600000 | 314.06 |
1132272000000 | 313.29 |
1132531200000 | 315.98 |
1132617600000 | 316.5899 |
1132704000000 | 317 |
1132790400000 | 316.73 |
1132876800000 | 319.11 |
1133136000000 | 318.64 |
1133222400000 | 318.5 |
1133308800000 | 317.5 |
1133395200000 | 321.08 |
1133481600000 | 327.54 |
1133740800000 | 332.1 |
1133827200000 | 332.43 |
1133913600000 | 335.54 |
1134000000000 | 335.9 |
1134086400000 | 337.14 |
1134345600000 | 339.42 |
1134432000000 | 338.48 |
1134518400000 | 341.24 |
1134604800000 | 332.6 |
1134691200000 | 334.7799 |
1134950400000 | 331.66 |
1135036800000 | 330.85 |
1135123200000 | 330.58 |
1135209600000 | 332.87 |
1135296000000 | 332.77 |
1135641600000 | 333.79 |
1135728000000 | 335.57 |
1135814400000 | 333.99 |
1135900800000 | 331.58 |
1136160000000 | 334.51 |
1136246400000 | 343.79 |
1136332800000 | 351.14 |
1136419200000 | 347.74 |
1136505600000 | 350.7 |
1136764800000 | 350.87 |
1136851200000 | 348.63 |
1136937600000 | 350.01 |
1137024000000 | 349.35 |
1137110400000 | 347.14 |
1137369600000 | 349.91 |
1137456000000 | 346.08 |
1137542400000 | 343.32 |
1137628800000 | 349.67 |
1137715200000 | 353.24 |
1137974400000 | 358.47 |
1138060800000 | 361.43 |
1138147200000 | 362.45 |
1138233600000 | 365.26 |
1138320000000 | 394.2799 |
1138579200000 | 399.55 |
1138665600000 | 400.66 |
1138752000000 | 406.43 |
1138838400000 | 400.68 |
1138924800000 | 399.16 |
1139184000000 | 404.1 |
1139270400000 | 396.3399 |
1139356800000 | 389.73 |
1139443200000 | 392.54 |
1139529600000 | 387.67 |
1139788800000 | 389.91 |
1139875200000 | 387.82 |
1139961600000 | 391.61 |
1140048000000 | 392.15 |
1140134400000 | 398.67 |
1140393600000 | 403 |
1140480000000 | 403.62 |
1140566400000 | 403.29 |
1140652800000 | 405.0299 |
1140739200000 | 406.58 |
1140998400000 | 407.5299 |
1141084800000 | 403.69 |
1141171200000 | 409.8 |
1141257600000 | 415.11 |
1141344000000 | 422.62 |
1141603200000 | 424.57 |
1141689600000 | 414.94 |
1141776000000 | 416.75 |
1141862400000 | 421.99 |
1141948800000 | 420.51 |
1142208000000 | 424.65 |
1142294400000 | 429.71 |
1142380800000 | 432.38 |
1142467200000 | 437.18 |
1142553600000 | 445.81 |
1142812800000 | 447.27 |
1142899200000 | 445.82 |
1142985600000 | 446.76 |
1143072000000 | 442.61 |
1143158400000 | 447.32 |
1143417600000 | 447.24 |
1143504000000 | 446.89 |
1143590400000 | 450.3 |
1143676800000 | 459.42 |
1143763200000 | 455.62 |
1144022400000 | 462.34 |
1144108800000 | 463.48 |
1144195200000 | 469.1 |
1144281600000 | 473.1 |
1144368000000 | 464.36 |
1144627200000 | 467.68 |
1144713600000 | 467.49 |
1144800000000 | 463.34 |
1144886400000 | 466.12 |
1145318400000 | 477.99 |
1145404800000 | 489.62 |
1145491200000 | 488.57 |
1145577600000 | 498.52 |
1145836800000 | 503.03 |
1145923200000 | 499.08 |
1146009600000 | 502.26 |
1146096000000 | 492.76 |
1146182400000 | 491.01 |
1146441600000 | 492.04 |
1146528000000 | 506.78 |
1146614400000 | 503.37 |
1146700800000 | 512.03 |
1146787200000 | 518.07 |
1147046400000 | 514.58 |
1147132800000 | 525.5 |
1147219200000 | 525.02 |
1147305600000 | 528.25 |
1147392000000 | 512.4299 |
1147651200000 | 487.87 |
1147737600000 | 478.02 |
1147824000000 | 465.88 |
1147910400000 | 449.04 |
1147996800000 | 454.48 |
1148256000000 | 429.24 |
1148342400000 | 456.91 |
1148428800000 | 447.82 |
1148515200000 | 451.66 |
1148601600000 | 462.11 |
1148860800000 | 475.57 |
1148947200000 | 467.95 |
1149033600000 | 471.49 |
1149120000000 | 474.71 |
1149206400000 | 484 |
1149465600000 | 483.36 |
1149552000000 | 461.22 |
1149638400000 | 458.33 |
1149724800000 | 428.89 |
1149811200000 | 443.35 |
1150070400000 | 431.64 |
1150156800000 | 416.11 |
1150243200000 | 418.97 |
1150329600000 | 438.8 |
1150416000000 | 438.88 |
1150675200000 | 441.31 |
1150761600000 | 442.85 |
1150848000000 | 446.84 |
1150934400000 | 446.91 |
1151020800000 | 450.93 |
1151280000000 | 461.08 |
1151366400000 | 462.01 |
1151452800000 | 457.7 |
1151539200000 | 469.23 |
1151625600000 | 485.19 |
1151884800000 | 486.36 |
1151971200000 | 482.5 |
1152057600000 | 469.68 |
1152144000000 | 477.92 |
1152230400000 | 487.87 |
1152489600000 | 481.41 |
1152576000000 | 479.72 |
1152662400000 | 491.84 |
1152748800000 | 487.51 |
1152835200000 | 481.8 |
1153094400000 | 473.16 |
1153180800000 | 464.73 |
1153267200000 | 480.62 |
1153353600000 | 489.25 |
1153440000000 | 483.01 |
1153699200000 | 481.12 |
1153785600000 | 488.31 |
1153872000000 | 499.46 |
1153958400000 | 510.19 |
1154044800000 | 505.41 |
1154304000000 | 506.1 |
1154390400000 | 504.44 |
1154476800000 | 510.12 |
1154563200000 | 507.9 |
1154649600000 | 507.82 |
1154908800000 | 503.35 |
1154995200000 | 503.45 |
1155081600000 | 500.28 |
1155168000000 | 492.42 |
1155254400000 | 487.19 |
1155513600000 | 488.33 |
1155600000000 | 491.87 |
1155686400000 | 499.6 |
1155772800000 | 502.3 |
1155859200000 | 496.15 |
1156118400000 | 505.34 |
1156204800000 | 506.5 |
1156291200000 | 505.69 |
1156377600000 | 506.75 |
1156464000000 | 507.7 |
1156723200000 | 510.26 |
1156809600000 | 501.63 |
1156896000000 | 508.77 |
1156982400000 | 503.53 |
1157068800000 | 510.45 |
1157328000000 | 519.36 |
1157414400000 | 516.9299 |
1157500800000 | 510.9 |
1157587200000 | 499.51 |
1157673600000 | 498.44 |
1157932800000 | 485.76 |
1158019200000 | 490.67 |
1158105600000 | 493.1 |
1158192000000 | 503.77 |
1158278400000 | 498.37 |
1158537600000 | 502.54 |
1158624000000 | 501.12 |
1158710400000 | 501.54 |
1158796800000 | 502.36 |
1158883200000 | 495.73 |
1159142400000 | 479.5 |
1159228800000 | 485.94 |
1159315200000 | 498.07 |
1159401600000 | 502.19 |
1159488000000 | 502.49 |
1159747200000 | 505.72 |
1159833600000 | 499.87 |
1159920000000 | 493.97 |
1160006400000 | 505.62 |
1160092800000 | 508.66 |
1160352000000 | 516.95 |
1160438400000 | 520.98 |
1160524800000 | 519.41 |
1160611200000 | 525.4 |
1160697600000 | 528.92 |
1160956800000 | 540.16 |
1161043200000 | 534.55 |
1161129600000 | 551.09 |
1161216000000 | 556.76 |
1161302400000 | 559.04 |
1161561600000 | 558.46 |
1161648000000 | 569.15 |
1161734400000 | 575.9299 |
1161820800000 | 576.36 |
1161907200000 | 578.65 |
1162166400000 | 570.91 |
1162252800000 | 576.42 |
1162339200000 | 578.75 |
1162425600000 | 570.75 |
1162512000000 | 570.8099 |
1162771200000 | 577.77 |
1162857600000 | 578.72 |
1162944000000 | 578.6799 |
1163030400000 | 584.39 |
1163116800000 | 586.79 |
1163376000000 | 584.38 |
1163462400000 | 581.24 |
1163548800000 | 582.47 |
1163635200000 | 580.23 |
1163721600000 | 568.46 |
1163980800000 | 572.82 |
1164067200000 | 578.6799 |
1164153600000 | 591.44 |
1164240000000 | 591.34 |
1164326400000 | 589.95 |
1164585600000 | 582.46 |
1164672000000 | 575.57 |
1164758400000 | 596.42 |
1164844800000 | 591.85 |
1164931200000 | 589.95 |
1165190400000 | 595.58 |
1165276800000 | 604.13 |
1165363200000 | 608.86 |
1165449600000 | 614.73 |
1165536000000 | 610.88 |
1165795200000 | 616.61 |
1165881600000 | 607.3099 |
1165968000000 | 612.25 |
1166054400000 | 613.24 |
1166140800000 | 617.72 |
1166400000000 | 617.96 |
1166486400000 | 614.6799 |
1166572800000 | 623.17 |
1166659200000 | 620.3 |
1166745600000 | 616.7 |
1167177600000 | 620.21 |
1167264000000 | 624.86 |
1167350400000 | 623.53 |
1167696000000 | 639.3 |
1167782400000 | 617.88 |
1167868800000 | 592.94 |
1167955200000 | 586.87 |
1168214400000 | 588.13 |
1168300800000 | 586.41 |
1168387200000 | 583.88 |
1168473600000 | 590.96 |
1168560000000 | 594.95 |
1168819200000 | 607.19 |
1168905600000 | 603.85 |
1168992000000 | 599.45 |
1169078400000 | 598.72 |
1169164800000 | 603.88 |
1169424000000 | 606.2 |
1169510400000 | 613.67 |
1169596800000 | 627.27 |
1169683200000 | 626.3 |
1169769600000 | 617.69 |
1170028800000 | 626.49 |
1170115200000 | 630.99 |
1170201600000 | 636.22 |
1170288000000 | 647.17 |
1170374400000 | 641.22 |
1170633600000 | 637.5 |
1170720000000 | 637.61 |
1170806400000 | 650.37 |
1170892800000 | 642.13 |
1170979200000 | 643.77 |
1171238400000 | 634.65 |
1171324800000 | 640.48 |
1171411200000 | 660.15 |
1171497600000 | 666.47 |
1171584000000 | 666.92 |
1171843200000 | 673.65 |
1171929600000 | 668.29 |
1172016000000 | 667.1 |
1172102400000 | 674.28 |
1172188800000 | 680.51 |
1172448000000 | 697.26 |
1172534400000 | 663.2 |
1172620800000 | 655.83 |
1172707200000 | 663.73 |
1172793600000 | 657.22 |
1173052800000 | 639.09 |
1173139200000 | 647.77 |
1173225600000 | 658.75 |
1173312000000 | 672.13 |
1173398400000 | 669.9299 |
1173657600000 | 670.2 |
1173744000000 | 661.49 |
1173830400000 | 641.1 |
1173916800000 | 658.09 |
1174003200000 | 657.9299 |
1174262400000 | 661.44 |
1174348800000 | 663.36 |
1174435200000 | 678.05 |
1174521600000 | 684.85 |
1174608000000 | 683.38 |
1174867200000 | 686.11 |
1174953600000 | 686.64 |
1175040000000 | 678.86 |
1175126400000 | 688.4299 |
1175212800000 | 692.61 |
1175472000000 | 696.88 |
1175558400000 | 702.5 |
1175644800000 | 706.42 |
1175731200000 | 707.8099 |
1176163200000 | 717.53 |
1176249600000 | 712.28 |
1176336000000 | 711.73 |
1176422400000 | 711.57 |
1176681600000 | 717.01 |
1176768000000 | 714.49 |
1176854400000 | 704.73 |
1176940800000 | 701.92 |
1177027200000 | 718.24 |
1177286400000 | 712.94 |
1177372800000 | 707.94 |
1177459200000 | 714.29 |
1177545600000 | 713.04 |
1177632000000 | 714.01 |
1177891200000 | 716.33 |
1177977600000 | 713.88 |
1178064000000 | 717.89 |
1178150400000 | 711.92 |
1178236800000 | 734.3 |
1178496000000 | 744.03 |
1178582400000 | 718.1799 |
1178668800000 | 723.91 |
1178755200000 | 712.29 |
1178841600000 | 720.8099 |
1179100800000 | 721.76 |
1179187200000 | 731.34 |
1179273600000 | 727.08 |
1179360000000 | 726.73 |
1179446400000 | 737.37 |
1179705600000 | 745.82 |
1179792000000 | 746.46 |
1179878400000 | 753.5599 |
1179964800000 | 745.52 |
1180051200000 | 746.67 |
1180310400000 | 752.14 |
1180396800000 | 750.45 |
1180483200000 | 744 |
1180569600000 | 763.84 |
1180656000000 | 777.07 |
1180915200000 | 784.46 |
1181001600000 | 784.21 |
1181088000000 | 767.59 |
1181174400000 | 755.28 |
1181260800000 | 746.15 |
1181520000000 | 761.28 |
1181606400000 | 753.34 |
1181692800000 | 762.11 |
1181779200000 | 779.6799 |
1181865600000 | 789.03 |
1182124800000 | 792.95 |
1182211200000 | 793.5 |
1182297600000 | 803.41 |
1182384000000 | 795.5 |
1182470400000 | 791.0599 |
1182729600000 | 786.74 |
1182816000000 | 773.91 |
1182902400000 | 762.75 |
1182988800000 | 777.71 |
1183075200000 | 783.15 |
1183334400000 | 796.14 |
1183420800000 | 795.5 |
1183507200000 | 806.04 |
1183593600000 | 802.26 |
1183680000000 | 813.42 |
1183939200000 | 826.94 |
1184025600000 | 817.45 |
1184112000000 | 825.13 |
1184198400000 | 838.37 |
1184284800000 | 835.92 |
1184544000000 | 831.21 |
1184630400000 | 816.39 |
1184716800000 | 808.6 |
1184803200000 | 821.28 |
1184889600000 | 815.75 |
1185148800000 | 824.61 |
1185235200000 | 811.59 |
1185321600000 | 794.91 |
1185408000000 | 768.79 |
1185494400000 | 755.78 |
1185753600000 | 762.5 |
1185840000000 | 778.57 |
1185926400000 | 768.38 |
1186012800000 | 773.45 |
1186099200000 | 767.14 |
1186358400000 | 752.45 |
1186444800000 | 752.07 |
1186531200000 | 767.25 |
1186617600000 | 737.6 |
1186704000000 | 701.78 |
1186963200000 | 722.8 |
1187049600000 | 716.71 |
1187136000000 | 704.19 |
1187222400000 | 658.26 |
1187308800000 | 668.66 |
1187568000000 | 681.48 |
1187654400000 | 693.22 |
1187740800000 | 722.59 |
1187827200000 | 725.55 |
1187913600000 | 752.46 |
1188172800000 | 751.4299 |
1188259200000 | 732.95 |
1188345600000 | 747.07 |
1188432000000 | 755.61 |
1188518400000 | 769.11 |
1188777600000 | 768.4 |
1188864000000 | 769.66 |
1188950400000 | 758.02 |
1189036800000 | 768.5599 |
1189123200000 | 752.38 |
1189382400000 | 735.1799 |
1189468800000 | 754.41 |
1189555200000 | 753.76 |
1189641600000 | 770.99 |
1189728000000 | 770.19 |
1189987200000 | 757.67 |
1190073600000 | 774.73 |
1190160000000 | 816.99 |
1190246400000 | 824.04 |
1190332800000 | 847.31 |
1190592000000 | 854.79 |
1190678400000 | 839.46 |
1190764800000 | 849.02 |
1190851200000 | 858.38 |
1190937600000 | 860.28 |
1191196800000 | 868.46 |
1191283200000 | 855.23 |
1191369600000 | 854.16 |
1191456000000 | 840.25 |
1191542400000 | 852.86 |
1191801600000 | 842.47 |
1191888000000 | 843.57 |
1191974400000 | 848.25 |
1192060800000 | 864.43 |
1192147200000 | 853.31 |
1192406400000 | 844.03 |
1192492800000 | 823.45 |
1192579200000 | 835.88 |
1192665600000 | 830.54 |
1192752000000 | 829.71 |
1193011200000 | 796.28 |
1193097600000 | 825.08 |
1193184000000 | 823.0599 |
1193270400000 | 835.8 |
1193356800000 | 847.72 |
1193616000000 | 866.18 |
1193702400000 | 843.99 |
1193788800000 | 849.27 |
1193875200000 | 824.15 |
1193961600000 | 814.05 |
1194220800000 | 806.76 |
1194307200000 | 822.55 |
1194393600000 | 820.28 |
1194480000000 | 823.96 |
1194566400000 | 790.6 |
1194825600000 | 759.84 |
1194912000000 | 760.53 |
1194998400000 | 772.85 |
1195084800000 | 751.32 |
1195171200000 | 742.71 |
1195430400000 | 718.3099 |
1195516800000 | 747.09 |
1195603200000 | 718.37 |
1195689600000 | 713.29 |
1195776000000 | 732.11 |
1196035200000 | 737.9 |
1196121600000 | 719.64 |
1196208000000 | 735.94 |
1196294400000 | 751.66 |
1196380800000 | 763.01 |
1196640000000 | 748.35 |
1196726400000 | 725.2 |
1196812800000 | 743.16 |
1196899200000 | 743.71 |
1196985600000 | 760.98 |
1197244800000 | 768.17 |
1197331200000 | 766.5 |
1197417600000 | 771.59 |
1197504000000 | 740.11 |
1197590400000 | 729.94 |
1197849600000 | 705.74 |
1197936000000 | 708.64 |
1198022400000 | 710.15 |
1198108800000 | 710.59 |
1198195200000 | 729.87 |
1198454400000 | 735.4299 |
1198713600000 | 749.86 |
1198800000000 | 760.76 |
1199059200000 | 758.34 |
1199232000000 | 753.51 |
1199318400000 | 745.63 |
1199404800000 | 725.7 |
1199664000000 | 698.94 |
1199750400000 | 707.46 |
1199836800000 | 680.6799 |
1199923200000 | 665.3 |
1200009600000 | 669.54 |
1200268800000 | 683.48 |
1200355200000 | 656.17 |
1200441600000 | 632.96 |
1200528000000 | 630.34 |
1200614400000 | 626.57 |
1200873600000 | 574.63 |
1200960000000 | 609.24 |
1201046400000 | 585.72 |
1201132800000 | 638.1 |
1201219200000 | 646.92 |
1201478400000 | 641.8 |
1201564800000 | 664.8 |
1201651200000 | 660.38 |
1201737600000 | 663.53 |
1201824000000 | 700.24 |
1202083200000 | 707.01 |
1202169600000 | 666.59 |
1202256000000 | 679.44 |
1202342400000 | 651.4 |
1202428800000 | 658.17 |
1202688000000 | 656.79 |
1202774400000 | 698.1799 |
1202860800000 | 683.47 |
1202947200000 | 697.29 |
1203033600000 | 689.21 |
1203292800000 | 699.04 |
1203379200000 | 700 |
1203465600000 | 705.02 |
1203552000000 | 741.3099 |
1203638400000 | 743.48 |
1203897600000 | 752.4 |
1203984000000 | 768.07 |
1204070400000 | 778.1799 |
1204156800000 | 765.11 |
1204243200000 | 756.49 |
1204502400000 | 757.02 |
1204588800000 | 759.1799 |
1204675200000 | 775.07 |
1204761600000 | 774.64 |
1204848000000 | 757.98 |
1205107200000 | 726.5599 |
1205193600000 | 739.04 |
1205280000000 | 765.82 |
1205366400000 | 765.29 |
1205452800000 | 777.58 |
1205712000000 | 745.9 |
1205798400000 | 762.01 |
1205884800000 | 750.9299 |
1205971200000 | 716.55 |
1206403200000 | 752.61 |
1206489600000 | 778.58 |
1206576000000 | 787.12 |
1206662400000 | 792.22 |
1206921600000 | 802.09 |
1207008000000 | 800.37 |
1207094400000 | 802.28 |
1207180800000 | 805.71 |
1207267200000 | 819.8099 |
1207526400000 | 834.87 |
1207612800000 | 826.25 |
1207699200000 | 831.48 |
1207785600000 | 824.3099 |
1207872000000 | 817.79 |
1208131200000 | 808.19 |
1208217600000 | 816.85 |
1208304000000 | 849.5 |
1208390400000 | 847.3 |
1208476800000 | 851.02 |
1208736000000 | 863.53 |
1208822400000 | 864.91 |
1208908800000 | 883.23 |
1208995200000 | 867.41 |
1209081600000 | 866.03 |
1209340800000 | 878.98 |
1209427200000 | 862.33 |
1209513600000 | 861.21 |
1209600000000 | 854.47 |
1209686400000 | 871.96 |
1209945600000 | 881.99 |
1210032000000 | 899.75 |
1210118400000 | 904.2 |
1210204800000 | 914.4 |
1210291200000 | 897.48 |
1210550400000 | 913.4 |
1210636800000 | 923.33 |
1210723200000 | 952.63 |
1210809600000 | 954.02 |
1210896000000 | 961.65 |
1211155200000 | 979.07 |
1211241600000 | 951.67 |
1211328000000 | 965.54 |
1211414400000 | 964.3 |
1211500800000 | 943.41 |
1211760000000 | 948.9 |
1211846400000 | 923.18 |
1211932800000 | 936.31 |
1212019200000 | 938.68 |
1212105600000 | 936.37 |
1212364800000 | 931.12 |
1212451200000 | 948.31 |
1212537600000 | 928.99 |
1212624000000 | 948.57 |
1212710400000 | 956.36 |
1212969600000 | 958.68 |
1213056000000 | 922.14 |
1213142400000 | 894.7 |
1213228800000 | 889.73 |
1213315200000 | 891.39 |
1213574400000 | 900.56 |
1213660800000 | 909.29 |
1213747200000 | 895.45 |
1213833600000 | 916.73 |
1213920000000 | 925.93 |
1214179200000 | 919.11 |
1214265600000 | 914.32 |
1214352000000 | 901.26 |
1214438400000 | 910.71 |
1214524800000 | 916.9 |
1214784000000 | 909.85 |
1214870400000 | 867.27 |
1214956800000 | 829.1799 |
1215043200000 | 797.38 |
1215129600000 | 789.95 |
1215388800000 | 809.96 |
1215475200000 | 781.87 |
1215561600000 | 816.71 |
1215648000000 | 826.08 |
1215734400000 | 819.47 |
1215993600000 | 814.23 |
1216080000000 | 789.7 |
1216166400000 | 772.95 |
1216252800000 | 779.23 |
1216339200000 | 764.49 |
1216598400000 | 774 |
1216684800000 | 771.58 |
1216771200000 | 762.04 |
1216857600000 | 718.79 |
1216944000000 | 731.53 |
1217203200000 | 745.49 |
1217289600000 | 758.07 |
1217376000000 | 795.91 |
1217462400000 | 793.3099 |
1217548800000 | 764.84 |
1217808000000 | 748.66 |
1217894400000 | 741.69 |
1217980800000 | 757.96 |
1218067200000 | 756.95 |
1218153600000 | 727.15 |
1218412800000 | 719.58 |
1218499200000 | 701.13 |
1218585600000 | 695.1 |
1218672000000 | 707.46 |
1218758400000 | 684.65 |
1219017600000 | 687.37 |
1219104000000 | 676 |
1219190400000 | 695.49 |
1219276800000 | 711.4 |
1219363200000 | 708.76 |
1219622400000 | 694.65 |
1219708800000 | 690.66 |
1219795200000 | 705.12 |
1219881600000 | 712.15 |
1219968000000 | 718.62 |
1220227200000 | 699.49 |
1220313600000 | 674.6799 |
1220400000000 | 653.39 |
1220486400000 | 623.79 |
1220572800000 | 589.59 |
1220832000000 | 605.36 |
1220918400000 | 572.07 |
1221004800000 | 577.33 |
1221091200000 | 580.13 |
1221177600000 | 614.8 |
1221436800000 | 590.51 |
1221523200000 | 568.13 |
1221609600000 | 535.4 |
1221696000000 | 523.35 |
1221782400000 | 579.34 |
1222041600000 | 594.24 |
1222128000000 | 572.09 |
1222214400000 | 551.51 |
1222300800000 | 558.74 |
1222387200000 | 536.9 |
1222646400000 | 477.51 |
1222732800000 | 482.77 |
1222819200000 | 464.45 |
1222905600000 | 434.17 |
1222992000000 | 461.63 |
1223251200000 | 394.19 |
1223337600000 | 396.86 |
1223424000000 | 352.49 |
1223510400000 | 367.63 |
1223596800000 | 328.39 |
1223856000000 | 385.41 |
1223942400000 | 383.54 |
1224028800000 | 338.26 |
1224115200000 | 308.76 |
1224201600000 | 329.54 |
1224460800000 | 331.7799 |
1224547200000 | 323.18 |
1224633600000 | 293.24 |
1224720000000 | 288.66 |
1224806400000 | 269.76 |
1225065600000 | 252.16 |
1225152000000 | 257.54 |
1225238400000 | 287.51 |
1225324800000 | 299.14 |
1225411200000 | 306.75 |
1225670400000 | 324.43 |
1225756800000 | 361.41 |
1225843200000 | 336.56 |
1225929600000 | 287.17 |
1226016000000 | 297.0299 |
1226275200000 | 311.68 |
1226361600000 | 292.44 |
1226448000000 | 280.01 |
1226534400000 | 278.45 |
1226620800000 | 284.58 |
1226880000000 | 280.15 |
1226966400000 | 275.25 |
1227052800000 | 253.37 |
1227139200000 | 234.3 |
1227225600000 | 229.99 |
1227484800000 | 268.75 |
1227571200000 | 281.56 |
1227657600000 | 285.19 |
1227744000000 | 302.98 |
1227830400000 | 292.6 |
1228089600000 | 261.2799 |
1228176000000 | 274.3 |
1228262400000 | 270.82 |
1228348800000 | 275.07 |
1228435200000 | 255.88 |
1228694400000 | 286.8399 |
1228780800000 | 293.71 |
1228867200000 | 301.38 |
1228953600000 | 297.41 |
1229040000000 | 286.77 |
1229299200000 | 292.58 |
1229385600000 | 294.1 |
1229472000000 | 308.97 |
1229558400000 | 316.2799 |
1229644800000 | 295.61 |
1229904000000 | 285.22 |
1229990400000 | 289.55 |
1230076800000 | 289.32 |
1230508800000 | 297.62 |
1230595200000 | 302.27 |
1230681600000 | 295.87 |
1230854400000 | 319.5 |
1231113600000 | 316.99 |
1231200000000 | 331.73 |
1231286400000 | 331.51 |
1231372800000 | 324.05 |
1231459200000 | 313.8399 |
1231718400000 | 304.17 |
1231804800000 | 291.0899 |
1231891200000 | 272.48 |
1231977600000 | 265.42 |
1232064000000 | 280.13 |
1232323200000 | 267.5899 |
1232409600000 | 259.91 |
1232496000000 | 262.16 |
1232582400000 | 260.7799 |
1232668800000 | 251.8 |
1232928000000 | 274.36 |
1233014400000 | 277.4 |
1233100800000 | 296.3399 |
1233187200000 | 280.82 |
1233273600000 | 265.5299 |
1233532800000 | 261.19 |
1233619200000 | 269.85 |
1233705600000 | 289.58 |
1233792000000 | 292.08 |
1233878400000 | 310.48 |
1234137600000 | 314.36 |
1234224000000 | 294.7 |
1234310400000 | 290.7799 |
1234396800000 | 278.98 |
1234483200000 | 289.86 |
1234742400000 | 285.89 |
1234828800000 | 264.02 |
1234915200000 | 261.51 |
1235001600000 | 260.93 |
1235088000000 | 245.29 |
1235347200000 | 236.99 |
1235433600000 | 232.81 |
1235520000000 | 231.53 |
1235606400000 | 235.72 |
1235692800000 | 226.48 |
1235952000000 | 210.94 |
1236038400000 | 206.09 |
1236124800000 | 226.58 |
1236211200000 | 210.24 |
1236297600000 | 209 |
1236556800000 | 208.62 |
1236643200000 | 225.97 |
1236729600000 | 230 |
1236816000000 | 226.37 |
1236902400000 | 226.45 |
1237161600000 | 228.2 |
1237248000000 | 214.28 |
1237334400000 | 214.9 |
1237420800000 | 235.8 |
1237507200000 | 235.21 |
1237766400000 | 244.61 |
1237852800000 | 247.2 |
1237939200000 | 247.66 |
1238025600000 | 249.35 |
1238112000000 | 242.38 |
1238371200000 | 222.54 |
1238457600000 | 232.49 |
1238544000000 | 236.64 |
1238630400000 | 265.61 |
1238716800000 | 269.8399 |
1238976000000 | 269.85 |
1239062400000 | 262.7 |
1239148800000 | 260.88 |
1239235200000 | 276.49 |
1239667200000 | 290.39 |
1239753600000 | 287.56 |
1239840000000 | 297.36 |
1239926400000 | 306.37 |
1240185600000 | 278.18 |
1240272000000 | 281.63 |
1240358400000 | 295.72 |
1240444800000 | 293.49 |
1240531200000 | 310.55 |
1240790400000 | 302.79 |
1240876800000 | 289.08 |
1240963200000 | 293.71 |
1241049600000 | 293.42 |
1241136000000 | 293.5 |
1241395200000 | 322.4 |
1241481600000 | 323.96 |
1241568000000 | 330.94 |
1241654400000 | 333.81 |
1241740800000 | 347.23 |
1242000000000 | 337.82 |
1242086400000 | 325.98 |
1242172800000 | 307.67 |
1242259200000 | 308.82 |
1242345600000 | 317.24 |
1242604800000 | 324.18 |
1242691200000 | 342.18 |
1242777600000 | 360.33 |
1242864000000 | 345.29 |
1242950400000 | 348.77 |
1243209600000 | 348.45 |
1243296000000 | 349.33 |
1243382400000 | 356.91 |
1243468800000 | 362.2799 |
1243555200000 | 369.17 |
1243814400000 | 392.77 |
1243900800000 | 400.31 |
1243987200000 | 380.67 |
1244073600000 | 377.93 |
1244160000000 | 380.22 |
1244419200000 | 363.65 |
1244505600000 | 370.3 |
1244592000000 | 382.93 |
1244678400000 | 394.18 |
1244764800000 | 383.79 |
1245024000000 | 362.21 |
1245110400000 | 365.32 |
1245196800000 | 341.47 |
1245283200000 | 344.8 |
1245369600000 | 351.88 |
1245628800000 | 331.82 |
1245715200000 | 333.5899 |
1245801600000 | 352.63 |
1245888000000 | 345.32 |
1245974400000 | 353.52 |
1246233600000 | 358.8 |
1246320000000 | 350.67 |
1246406400000 | 363.38 |
1246492800000 | 345.92 |
1246579200000 | 341.16 |
1246838400000 | 325.72 |
1246924800000 | 331.88 |
1247011200000 | 316.92 |
1247097600000 | 322.91 |
1247184000000 | 315.91 |
1247443200000 | 328.52 |
1247529600000 | 335.73 |
1247616000000 | 357.83 |
1247702400000 | 361.92 |
1247788800000 | 363.7 |
1248048000000 | 378.56 |
1248134400000 | 383.37 |
1248220800000 | 382.26 |
1248307200000 | 396.5899 |
1248393600000 | 395.5899 |
1248652800000 | 401.22 |
1248739200000 | 386.52 |
1248825600000 | 376.02 |
1248912000000 | 396.58 |
1248998400000 | 395.8399 |
1249257600000 | 422.62 |
1249344000000 | 417.29 |
1249430400000 | 414.99 |
1249516800000 | 415.2799 |
1249603200000 | 414.69 |
1249862400000 | 406.65 |
1249948800000 | 390.18 |
1250035200000 | 395.81 |
1250121600000 | 403.29 |
1250208000000 | 400.37 |
1250467200000 | 382.39 |
1250553600000 | 391.2799 |
1250640000000 | 393.06 |
1250726400000 | 400.07 |
1250812800000 | 413.77 |
1251072000000 | 423.51 |
1251158400000 | 422.43 |
1251244800000 | 409.38 |
1251331200000 | 407.43 |
1251417600000 | 419.82 |
1251676800000 | 409.26 |
1251763200000 | 400.12 |
1251849600000 | 389.01 |
1251936000000 | 394.12 |
1252022400000 | 400.76 |
1252281600000 | 417.49 |
1252368000000 | 427.56 |
1252454400000 | 434.2 |
1252540800000 | 431.56 |
1252627200000 | 446.47 |
1252886400000 | 445.86 |
1252972800000 | 451.92 |
1253059200000 | 463.83 |
1253145600000 | 463.79 |
1253232000000 | 458.96 |
1253491200000 | 444 |
1253577600000 | 454.12 |
1253664000000 | 452.35 |
1253750400000 | 438.74 |
1253836800000 | 428.07 |
1254096000000 | 441.35 |
1254182400000 | 431.96 |
1254268800000 | 431.01 |
1254355200000 | 414.45 |
1254441600000 | 406.3 |
1254700800000 | 410.66 |
1254787200000 | 429.37 |
1254873600000 | 424.44 |
1254960000000 | 441.76 |
1255046400000 | 440.82 |
1255305600000 | 447.47 |
1255392000000 | 448.23 |
1255478400000 | 468.21 |
1255564800000 | 468.18 |
1255651200000 | 460.96 |
1255910400000 | 468.09 |
1255996800000 | 463.47 |
1256083200000 | 465.92 |
1256169600000 | 455.24 |
1256256000000 | 455.81 |
1256515200000 | 449.21 |
1256601600000 | 431.39 |
1256688000000 | 409.74 |
1256774400000 | 428.4 |
1256860800000 | 412.95 |
1257120000000 | 417.66 |
1257206400000 | 407.0299 |
1257292800000 | 427.23 |
1257379200000 | 428.18 |
1257465600000 | 426.18 |
1257724800000 | 443.62 |
1257811200000 | 438.34 |
1257897600000 | 447.6 |
1257984000000 | 441.47 |
1258070400000 | 443.81 |
1258329600000 | 462.16 |
1258416000000 | 453.48 |
1258502400000 | 463.79 |
1258588800000 | 447.99 |
1258675200000 | 448.24 |
1258934400000 | 466.73 |
1259020800000 | 460.6 |
1259107200000 | 464.87 |
1259193600000 | 440.27 |
1259280000000 | 453.94 |
1259539200000 | 448.83 |
1259625600000 | 465.05 |
1259712000000 | 471.26 |
1259798400000 | 469.11 |
1259884800000 | 463.47 |
1260144000000 | 461.86 |
1260230400000 | 453.44 |
1260316800000 | 453.66 |
1260403200000 | 464.15 |
1260489600000 | 466.87 |
1260748800000 | 469.12 |
1260835200000 | 470.63 |
1260921600000 | 479.67 |
1261008000000 | 470.2 |
1261094400000 | 463.48 |
1261353600000 | 476.7 |
1261440000000 | 476.81 |
1261526400000 | 481.13 |
1261612800000 | 482.77 |
1261958400000 | 492.76 |
1262044800000 | 499.05 |
1262131200000 | 491.77 |
1262217600000 | 493.69 |
1262563200000 | 513.44 |
1262649600000 | 514.4 |
1262736000000 | 513.3099 |
1262822400000 | 518.53 |
1262908800000 | 521.1 |
1263168000000 | 524.64 |
1263254400000 | 509.06 |
1263340800000 | 510.83 |
1263427200000 | 516.24 |
1263513600000 | 503.28 |
1263772800000 | 507.03 |
1263859200000 | 508.55 |
1263945600000 | 486.66 |
1264032000000 | 474.7 |
1264118400000 | 476 |
1264377600000 | 473.35 |
1264464000000 | 463.26 |
1264550400000 | 456.2 |
1264636800000 | 442.67 |
1264723200000 | 450.09 |
1264982400000 | 456.44 |
1265068800000 | 466.45 |
1265155200000 | 459.54 |
1265241600000 | 439.23 |
1265328000000 | 424.37 |
1265587200000 | 431.28 |
1265673600000 | 439.08 |
1265760000000 | 422.49 |
1265846400000 | 425.56 |
1265932800000 | 421.86 |
1266192000000 | 424.41 |
1266278400000 | 441.89 |
1266364800000 | 440.16 |
1266451200000 | 445.87 |
1266537600000 | 443.3 |
1266796800000 | 448.91 |
1266883200000 | 437.96 |
1266969600000 | 442.02 |
1267056000000 | 425.12 |
1267142400000 | 433.45 |
1267401600000 | 435.75 |
1267488000000 | 447.62 |
1267574400000 | 461.36 |
1267660800000 | 457.81 |
1267747200000 | 467.77 |
1268006400000 | 471.51 |
1268092800000 | 470.1 |
1268179200000 | 476.38 |
1268265600000 | 471.8 |
1268352000000 | 481.6 |
1268611200000 | 468.66 |
1268697600000 | 480.26 |
1268784000000 | 488.03 |
1268870400000 | 479.38 |
1268956800000 | 470.9 |
1269216000000 | 471.37 |
1269302400000 | 477.66 |
1269388800000 | 474.51 |
1269475200000 | 486.84 |
1269561600000 | 491.5 |
1269820800000 | 498 |
1269907200000 | 490.12 |
1269993600000 | 496.05 |
1270080000000 | 509.34 |
1270512000000 | 519.37 |
1270598400000 | 514.1799 |
1270684800000 | 506.5 |
1270771200000 | 514.19 |
1271030400000 | 518.62 |
1271116800000 | 511.65 |
1271203200000 | 521 |
1271289600000 | 518.8099 |
1271376000000 | 501.64 |
1271635200000 | 492.83 |
1271721600000 | 504.76 |
1271808000000 | 494.25 |
1271894400000 | 483.44 |
1271980800000 | 491.47 |
1272240000000 | 502.58 |
1272326400000 | 484.42 |
1272412800000 | 475.46 |
1272499200000 | 479.73 |
1272585600000 | 472.09 |
1272844800000 | 467.55 |
1272931200000 | 441.26 |
1273017600000 | 430.68 |
1273104000000 | 420.82 |
1273190400000 | 399.61 |
1273449600000 | 439.11 |
1273536000000 | 426.5 |
1273622400000 | 431.52 |
1273708800000 | 429.3 |
1273795200000 | 403.22 |
1274054400000 | 397.16 |
1274140800000 | 407.17 |
1274227200000 | 384.65 |
1274313600000 | 371.68 |
1274400000000 | 383.01 |
1274659200000 | 375.69 |
1274745600000 | 357.69 |
1274832000000 | 374.31 |
1274918400000 | 388.05 |
1275004800000 | 385.73 |
1275264000000 | 384.31 |
1275350400000 | 380.16 |
1275436800000 | 375.77 |
1275523200000 | 377.16 |
1275609600000 | 363.79 |
1275868800000 | 352.18 |
1275955200000 | 349.14 |
1276041600000 | 362.76 |
1276128000000 | 372.62 |
1276214400000 | 374.07 |
1276473600000 | 395.49 |
1276560000000 | 398.04 |
1276646400000 | 397.05 |
1276732800000 | 396.43 |
1276819200000 | 398.5899 |
1277078400000 | 412.31 |
1277164800000 | 405.97 |
1277251200000 | 394.49 |
1277337600000 | 386.17 |
1277424000000 | 379.33 |
1277683200000 | 385.57 |
1277769600000 | 362.24 |
1277856000000 | 359.11 |
1277942400000 | 354.04 |
1278028800000 | 360.29 |
1278288000000 | 352.02 |
1278374400000 | 371.8399 |
1278460800000 | 372.73 |
1278547200000 | 380.32 |
1278633600000 | 386.64 |
1278892800000 | 380.61 |
1278979200000 | 392.5299 |
1279065600000 | 393.18 |
1279152000000 | 389.2 |
1279238400000 | 385.86 |
1279497600000 | 386.12 |
1279584000000 | 388.04 |
1279670400000 | 394.54 |
1279756800000 | 406.48 |
1279843200000 | 406.7799 |
1280102400000 | 411.56 |
1280188800000 | 410.97 |
1280275200000 | 407.57 |
1280361600000 | 404.6 |
1280448000000 | 401.32 |
1280707200000 | 423.64 |
1280793600000 | 425.78 |
1280880000000 | 426.2 |
1280966400000 | 425.78 |
1281052800000 | 427.99 |
1281312000000 | 429.24 |
1281398400000 | 416.74 |
1281484800000 | 395.05 |
1281571200000 | 390.3399 |
1281657600000 | 388.12 |
1281916800000 | 390.69 |
1282003200000 | 402.44 |
1282089600000 | 400.41 |
1282176000000 | 393.87 |
1282262400000 | 381.73 |
1282521600000 | 381.24 |
1282608000000 | 372.3399 |
1282694400000 | 363.52 |
1282780800000 | 371.49 |
1282867200000 | 375.27 |
1283126400000 | 374.19 |
1283212800000 | 375.06 |
1283299200000 | 394.06 |
1283385600000 | 399.97 |
1283472000000 | 404.18 |
1283731200000 | 406.96 |
1283817600000 | 401.06 |
1283904000000 | 410 |
1283990400000 | 411.4 |
1284076800000 | 412.96 |
1284336000000 | 422.69 |
1284422400000 | 422.25 |
1284508800000 | 422.53 |
1284595200000 | 421.71 |
1284681600000 | 425.69 |
1284940800000 | 428.44 |
1285027200000 | 430.65 |
1285113600000 | 434.29 |
1285200000000 | 424.69 |
1285286400000 | 437.08 |
1285545600000 | 434.28 |
1285632000000 | 443.09 |
1285718400000 | 440.27 |
1285804800000 | 441.52 |
1285891200000 | 446.09 |
1286150400000 | 435.21 |
1286236800000 | 448.87 |
1286323200000 | 454.54 |
1286409600000 | 458.81 |
1286496000000 | 465.24 |
1286755200000 | 465.86 |
1286841600000 | 459.86 |
1286928000000 | 474.09 |
1287014400000 | 476.13 |
1287100800000 | 469.69 |
1287360000000 | 466.69 |
1287446400000 | 452.55 |
1287532800000 | 466.94 |
1287619200000 | 470.79 |
1287705600000 | 465.87 |
1287964800000 | 474.53 |
1288051200000 | 458.95 |
1288137600000 | 451.64 |
1288224000000 | 448.23 |
1288310400000 | 443.33 |
1288569600000 | 447.99 |
1288656000000 | 458.05 |
1288742400000 | 458.95 |
1288828800000 | 478.24 |
1288915200000 | 479.3 |
1289174400000 | 476.54 |
1289260800000 | 487.55 |
1289347200000 | 471.81 |
1289433600000 | 472.68 |
1289520000000 | 464.23 |
1289779200000 | 464.97 |
1289865600000 | 443.57 |
1289952000000 | 448.84 |
1290038400000 | 459.23 |
1290124800000 | 460.07 |
1290384000000 | 450.85 |
1290470400000 | 436.24 |
1290556800000 | 438.8 |
1290643200000 | 447.63 |
1290729600000 | 438.29 |
1290988800000 | 428.31 |
1291075200000 | 428.84 |
1291161600000 | 445.44 |
1291248000000 | 458.79 |
1291334400000 | 468.78 |
1291593600000 | 473.03 |
1291680000000 | 481.01 |
1291766400000 | 473.41 |
1291852800000 | 473.3 |
1291939200000 | 476.47 |
1292198400000 | 492.29 |
1292284800000 | 488.13 |
1292371200000 | 490.31 |
1292457600000 | 486.61 |
1292544000000 | 490.75 |
1292803200000 | 494.77 |
1292889600000 | 504.19 |
1292976000000 | 503.02 |
1293062400000 | 498.22 |
1293148800000 | 500.39 |
1293408000000 | 501.18 |
1293494400000 | 500.39 |
1293580800000 | 506.13 |
1293667200000 | 507.67 |
1293753600000 | 511.68 |
1294012800000 | 521.65 |
1294099200000 | 511.76 |
1294185600000 | 500.12 |
1294272000000 | 493.97 |
1294358400000 | 492.37 |
1294617600000 | 481.48 |
1294704000000 | 489.79 |
1294790400000 | 506.81 |
1294876800000 | 506.38 |
1294963200000 | 504.51 |
1295222400000 | 500.21 |
1295308800000 | 509.45 |
1295395200000 | 503.78 |
1295481600000 | 495.87 |
1295568000000 | 511.43 |
1295827200000 | 517.11 |
1295913600000 | 517.39 |
1296000000000 | 532.87 |
1296086400000 | 536.62 |
1296172800000 | 526.58 |
1296432000000 | 526.49 |
1296518400000 | 535.48 |
1296604800000 | 530.98 |
1296691200000 | 520.53 |
1296777600000 | 520.74 |
1297036800000 | 528.45 |
1297123200000 | 536.84 |
1297209600000 | 532 |
1297296000000 | 528.69 |
1297382400000 | 529.3099 |
1297641600000 | 530.12 |
1297728000000 | 528.01 |
1297814400000 | 532.2 |
1297900800000 | 530.22 |
1297987200000 | 533.02 |
1298246400000 | 525.66 |
1298332800000 | 523.87 |
1298419200000 | 514.94 |
1298505600000 | 514.48 |
1298592000000 | 520.09 |
1298851200000 | 527.02 |
1298937600000 | 525.7 |
1299024000000 | 525.9299 |
1299110400000 | 533.96 |
1299196800000 | 529.83 |
1299456000000 | 526.66 |
1299542400000 | 521.82 |
1299628800000 | 518.11 |
1299715200000 | 502.78 |
1299801600000 | 500.62 |
1300060800000 | 499.68 |
1300147200000 | 489.93 |
1300233600000 | 481.62 |
1300320000000 | 497.34 |
1300406400000 | 503.67 |
1300665600000 | 515.51 |
1300752000000 | 514.03 |
1300838400000 | 515.58 |
1300924800000 | 526.74 |
1301011200000 | 527.7 |
1301270400000 | 525.64 |
1301356800000 | 527.59 |
1301443200000 | 534.44 |
1301529600000 | 536.28 |
1301616000000 | 541.66 |
1301875200000 | 548.54 |
1301961600000 | 549.96 |
1302048000000 | 558.23 |
1302134400000 | 547.82 |
1302220800000 | 557.82 |
1302480000000 | 556.05 |
1302566400000 | 540.94 |
1302652800000 | 545.04 |
1302739200000 | 538.0599 |
1302825600000 | 535.6799 |
1303084800000 | 516.98 |
1303171200000 | 528.23 |
1303257600000 | 544.3 |
1303344000000 | 549.62 |
1303776000000 | 549.53 |
1303862400000 | 544.91 |
1303948800000 | 550.15 |
1304035200000 | 554.84 |
1304294400000 | 559.22 |
1304380800000 | 547.5 |
1304467200000 | 535.14 |
1304553600000 | 521.8099 |
1304640000000 | 532.5599 |
1304899200000 | 520.9 |
1304985600000 | 533.32 |
1305072000000 | 522.6799 |
1305158400000 | 514.61 |
1305244800000 | 513.49 |
1305504000000 | 512.16 |
1305590400000 | 501.27 |
1305676800000 | 506.72 |
1305763200000 | 506.63 |
1305849600000 | 500.1 |
1306108800000 | 487.82 |
1306195200000 | 494.56 |
1306281600000 | 495.61 |
1306368000000 | 493.22 |
1306454400000 | 503.74 |
1306713600000 | 503.42 |
1306800000000 | 513.26 |
1306886400000 | 509.71 |
1306972800000 | 505 |
1307059200000 | 502.3 |
1307318400000 | 499.75 |
1307404800000 | 504.56 |
1307491200000 | 495.62 |
1307577600000 | 497.71 |
1307664000000 | 486.12 |
1307923200000 | 482.73 |
1308009600000 | 491.8 |
1308096000000 | 478.8 |
1308182400000 | 470.53 |
1308268800000 | 475.7 |
1308528000000 | 469.65 |
1308614400000 | 483.39 |
1308700800000 | 487.57 |
1308787200000 | 467.46 |
1308873600000 | 470.2 |
1309132800000 | 474.38 |
1309219200000 | 482.44 |
1309305600000 | 499.2 |
1309392000000 | 509.42 |
1309478400000 | 513.8099 |
1309737600000 | 515.46 |
1309824000000 | 512.83 |
1309910400000 | 502.96 |
1309996800000 | 514.3 |
1310083200000 | 500.48 |
1310342400000 | 478.58 |
1310428800000 | 473.44 |
1310515200000 | 486.88 |
1310601600000 | 477.93 |
1310688000000 | 470.99 |
1310947200000 | 454.6 |
1311033600000 | 465.58 |
1311120000000 | 469.74 |
1311206400000 | 478.12 |
1311292800000 | 482.17 |
1311552000000 | 478.46 |
1311638400000 | 479.01 |
1311724800000 | 472.37 |
1311811200000 | 461.02 |
1311897600000 | 461.22 |
1312156800000 | 445.64 |
1312243200000 | 429.49 |
1312329600000 | 410.38 |
1312416000000 | 381.13 |
1312502400000 | 371.0299 |
1312761600000 | 343.96 |
1312848000000 | 355.3 |
1312934400000 | 333.93 |
1313020800000 | 354.25 |
1313107200000 | 363.97 |
1313366400000 | 373.2 |
1313452800000 | 362.98 |
1313539200000 | 365.61 |
1313625600000 | 333.39 |
1313712000000 | 326.24 |
1313971200000 | 326.58 |
1314057600000 | 323.1 |
1314144000000 | 334.42 |
1314230400000 | 332.52 |
1314316800000 | 328.1 |
1314576000000 | 342.61 |
1314662400000 | 345.06 |
1314748800000 | 361.04 |
1314835200000 | 354.6 |
1314921600000 | 337.54 |
1315180800000 | 314.23 |
1315267200000 | 311.51 |
1315353600000 | 327.5899 |
1315440000000 | 332.72 |
1315526400000 | 307.74 |
1315785600000 | 295.41 |
1315872000000 | 301.39 |
1315958400000 | 305 |
1316044800000 | 320.12 |
1316131200000 | 320.9 |
1316390400000 | 301.32 |
1316476800000 | 308.5899 |
1316563200000 | 297.76 |
1316649600000 | 271.77 |
1316736000000 | 272.52 |
1316995200000 | 271.67 |
1317081600000 | 294.71 |
1317168000000 | 285.35 |
1317254400000 | 289.83 |
1317340800000 | 277.3 |
1317600000000 | 272.14 |
1317686400000 | 259.19 |
1317772800000 | 275.62 |
1317859200000 | 291.85 |
1317945600000 | 292.36 |
1318204800000 | 306.94 |
1318291200000 | 307.0899 |
1318377600000 | 321.36 |
1318464000000 | 311.61 |
1318550400000 | 319.96 |
1318809600000 | 307.21 |
1318896000000 | 303.44 |
1318982400000 | 304.46 |
1319068800000 | 292.64 |
1319155200000 | 310.71 |
1319414400000 | 324.52 |
1319500800000 | 323.17 |
1319587200000 | 317.76 |
1319673600000 | 351.66 |
1319760000000 | 355.32 |
1320019200000 | 332.61 |
1320105600000 | 308.52 |
1320192000000 | 316.97 |
1320278400000 | 331.49 |
1320364800000 | 329.48 |
1320624000000 | 327.63 |
1320710400000 | 330.48 |
1320796800000 | 313.64 |
1320883200000 | 309.68 |
1320969600000 | 324.58 |
1321228800000 | 317.08 |
1321315200000 | 309.0899 |
1321401600000 | 310.23 |
1321488000000 | 301.33 |
1321574400000 | 296.12 |
1321833600000 | 277.82 |
1321920000000 | 274.74 |
1322006400000 | 265.21 |
1322092800000 | 268.7 |
1322179200000 | 270.56 |
1322438400000 | 289.92 |
1322524800000 | 290.8399 |
1322611200000 | 315.91 |
1322697600000 | 314.38 |
1322784000000 | 316.92 |
1323043200000 | 326.86 |
1323129600000 | 320.54 |
1323216000000 | 315.49 |
1323302400000 | 303.11 |
1323388800000 | 312.13 |
1323648000000 | 295.25 |
1323734400000 | 295.89 |
1323820800000 | 281.61 |
1323907200000 | 285.08 |
1323993600000 | 289.42 |
1324252800000 | 286.88 |
1324339200000 | 302.93 |
1324425600000 | 300.06 |
1324512000000 | 305.91 |
1324598400000 | 307.16 |
1324944000000 | 309.17 |
1325030400000 | 300.87 |
1325116800000 | 304.2799 |
1325203200000 | 308.96 |
1325462400000 | 320.79 |
1325548800000 | 331.93 |
1325635200000 | 326.04 |
1325721600000 | 320.77 |
1325808000000 | 318.11 |
1326067200000 | 316.16 |
1326153600000 | 327.44 |
1326240000000 | 326.99 |
1326326400000 | 333.85 |
1326412800000 | 326.64 |
1326672000000 | 333.99 |
1326758400000 | 341.15 |
1326844800000 | 344.85 |
1326931200000 | 355.52 |
1327017600000 | 354.12 |
1327276800000 | 362.83 |
1327363200000 | 355.97 |
1327449600000 | 352.91 |
1327536000000 | 367.65 |
1327622400000 | 360.48 |
1327881600000 | 348.95 |
1327968000000 | 346.57 |
1328054400000 | 361.39 |
1328140800000 | 363.96 |
1328227200000 | 365.9 |
1328486400000 | 359.43 |
1328572800000 | 365.66 |
1328659200000 | 373.94 |
1328745600000 | 377.16 |
1328832000000 | 361.5 |
1329091200000 | 365.19 |
1329177600000 | 358.17 |
1329264000000 | 355.23 |
1329350400000 | 354.82 |
1329436800000 | 365.7799 |
1329696000000 | 379.13 |
1329782400000 | 375.58 |
1329868800000 | 369.62 |
1329955200000 | 367.91 |
1330041600000 | 373.91 |
1330300800000 | 366.01 |
1330387200000 | 369.99 |
1330473600000 | 365.56 |
1330560000000 | 366.5899 |
1330646400000 | 364.76 |
1330905600000 | 354.31 |
1330992000000 | 334.45 |
1331078400000 | 336.92 |
1331164800000 | 350.23 |
1331251200000 | 349.56 |
1331510400000 | 346.49 |
1331596800000 | 356.18 |
1331683200000 | 351.42 |
1331769600000 | 356.71 |
1331856000000 | 361.8399 |
1332115200000 | 367.02 |
1332201600000 | 354.77 |
1332288000000 | 349.99 |
1332374400000 | 340.21 |
1332460800000 | 344.22 |
1332720000000 | 349.38 |
1332806400000 | 346.97 |
1332892800000 | 337.0299 |
1332979200000 | 333.52 |
1333065600000 | 339.7799 |
1333324800000 | 342.24 |
1333411200000 | 337.66 |
1333497600000 | 319.7799 |
1333584000000 | 321.95 |
1334016000000 | 306.47 |
1334102400000 | 314.48 |
1334188800000 | 325.16 |
1334275200000 | 313.76 |
1334534400000 | 312.22 |
1334620800000 | 325.81 |
1334707200000 | 319.33 |
1334793600000 | 315.06 |
1334880000000 | 316.54 |
1335139200000 | 301.74 |
1335225600000 | 309.45 |
1335312000000 | 318.69 |
1335398400000 | 322.5 |
1335484800000 | 329.69 |
1335744000000 | 325.87 |
1335830400000 | 325.66 |
1335916800000 | 319.41 |
1336003200000 | 317.14 |
1336089600000 | 305.21 |
1336348800000 | 307.96 |
1336435200000 | 299.24 |
1336521600000 | 299.3399 |
1336608000000 | 304.18 |
1336694400000 | 302.21 |
1336953600000 | 289.96 |
1337040000000 | 282.87 |
1337126400000 | 280.42 |
1337212800000 | 276.8399 |
1337299200000 | 274.51 |
1337558400000 | 280.43 |
1337644800000 | 289.16 |
1337731200000 | 273.67 |
1337817600000 | 277.36 |
1337904000000 | 274.67 |
1338163200000 | 276.55 |
1338249600000 | 283.19 |
1338336000000 | 271.5299 |
1338422400000 | 264.95 |
1338508800000 | 258.0299 |
1338768000000 | 259.38 |
1338854400000 | 262.24 |
1338940800000 | 271.25 |
1339027200000 | 277.2799 |
1339113600000 | 271.48 |
1339372800000 | 270.15 |
1339459200000 | 270.16 |
1339545600000 | 268.9 |
1339632000000 | 270 |
1339718400000 | 280.5899 |
1339977600000 | 278.92 |
1340064000000 | 291.41 |
1340150400000 | 297.36 |
1340236800000 | 289.2 |
1340323200000 | 283.46 |
1340582400000 | 272.46 |
1340668800000 | 268.65 |
1340755200000 | 270.69 |
1340841600000 | 268.2799 |
1340928000000 | 289.11 |
1341187200000 | 289.89 |
1341273600000 | 299.3399 |
1341360000000 | 297.2799 |
1341446400000 | 289.79 |
1341532800000 | 281.27 |
1341792000000 | 277.66 |
1341878400000 | 282.25 |
1341964800000 | 281.01 |
1342051200000 | 276.37 |
1342137600000 | 283.5899 |
1342396800000 | 283.01 |
1342483200000 | 280.83 |
1342569600000 | 286.12 |
1342656000000 | 292.4 |
1342742400000 | 280.37 |
1343001600000 | 270.17 |
1343088000000 | 268.43 |
1343174400000 | 269.81 |
1343260800000 | 279.27 |
1343347200000 | 287.95 |
1343606400000 | 294.0299 |
1343692800000 | 293.19 |
1343779200000 | 290.45 |
1343865600000 | 275.76 |
1343952000000 | 287.98 |
1344211200000 | 294.89 |
1344297600000 | 303.06 |
1344384000000 | 302.44 |
1344470400000 | 303.1 |
1344556800000 | 301.51 |
1344816000000 | 298.74 |
1344902400000 | 298.75 |
1344988800000 | 293.91 |
1345075200000 | 300.05 |
1345161600000 | 304.69 |
1345420800000 | 301.83 |
1345507200000 | 310.74 |
1345593600000 | 304.95 |
1345680000000 | 306.14 |
1345766400000 | 300.3399 |
1346025600000 | 302.26 |
1346112000000 | 298.25 |
1346198400000 | 294.24 |
1346284800000 | 288.14 |
1346371200000 | 294.93 |
1346630400000 | 296.07 |
1346716800000 | 291.25 |
1346803200000 | 290.18 |
1346889600000 | 301.46 |
1346976000000 | 313.11 |
1347235200000 | 315.3399 |
1347321600000 | 317.4 |
1347408000000 | 320.2 |
1347494400000 | 317.2799 |
1347580800000 | 341.72 |
1347840000000 | 335.73 |
1347926400000 | 329.13 |
1348012800000 | 326.2799 |
1348099200000 | 319.67 |
1348185600000 | 321.18 |
1348444800000 | 314.06 |
1348531200000 | 317.5299 |
1348617600000 | 305.17 |
1348704000000 | 307.0299 |
1348790400000 | 302.63 |
1349049600000 | 309.81 |
1349136000000 | 307.7799 |
1349222400000 | 305.62 |
1349308800000 | 306.22 |
1349395200000 | 313.23 |
1349654400000 | 305.56 |
1349740800000 | 304.83 |
1349827200000 | 301.99 |
1349913600000 | 306.5 |
1350000000000 | 304.04 |
1350259200000 | 300.94 |
1350345600000 | 310.22 |
1350432000000 | 321.46 |
1350518400000 | 322.81 |
1350604800000 | 317.76 |
1350864000000 | 316.02 |
1350950400000 | 307.83 |
1351036800000 | 311.51 |
1351123200000 | 304.23 |
1351209600000 | 305.48 |
1351468800000 | 301.01 |
1351555200000 | 308.29 |
1351641600000 | 301.7 |
1351728000000 | 308.3 |
1351814400000 | 310.27 |
1352073600000 | 306.37 |
1352160000000 | 310.58 |
1352246400000 | 303.69 |
1352332800000 | 300.49 |
1352419200000 | 300.94 |
1352678400000 | 300.6 |
1352764800000 | 300.37 |
1352851200000 | 296.36 |
1352937600000 | 294.6 |
1353024000000 | 289.41 |
1353283200000 | 301.26 |
1353369600000 | 300.12 |
1353456000000 | 300.8 |
1353542400000 | 307.1 |
1353628800000 | 310.61 |
1353888000000 | 308.15 |
1353974400000 | 307.2799 |
1354060800000 | 305.54 |
1354147200000 | 314.33 |
1354233600000 | 314.52 |
1354492800000 | 318.01 |
1354579200000 | 319.07 |
1354665600000 | 322.07 |
1354752000000 | 324.11 |
1354838400000 | 319.68 |
1355097600000 | 320.13 |
1355184000000 | 325.58 |
1355270400000 | 329.3399 |
1355356800000 | 329.1 |
1355443200000 | 329.47 |
1355702400000 | 333.61 |
1355788800000 | 340.37 |
1355875200000 | 342.55 |
1355961600000 | 343.88 |
1356048000000 | 339.48 |
1356307200000 | 339.97 |
1356566400000 | 341.31 |
1356652800000 | 338.65 |
1356912000000 | 338.46 |
1357084800000 | 352.89 |
1357171200000 | 351.79 |
1357257600000 | 348.88 |
1357516800000 | 346.62 |
1357603200000 | 342.7799 |
1357689600000 | 340.3399 |
1357776000000 | 342.3 |
1357862400000 | 343.71 |
1358121600000 | 340.89 |
1358208000000 | 339.06 |
1358294400000 | 337.26 |
1358380800000 | 342.94 |
1358467200000 | 340.54 |
1358726400000 | 346.85 |
1358812800000 | 344.98 |
1358899200000 | 346.2 |
1358985600000 | 348.9 |
1359072000000 | 348.81 |
1359331200000 | 346.4 |
1359417600000 | 349.2799 |
1359504000000 | 346.13 |
1359590400000 | 340.95 |
1359676800000 | 348.3399 |
1359936000000 | 336.02 |
1360022400000 | 337.4 |
1360108800000 | 336.0899 |
1360195200000 | 329.39 |
1360281600000 | 329.2799 |
1360540800000 | 327.8 |
1360627200000 | 329.57 |
1360713600000 | 333.17 |
1360800000000 | 329.27 |
1360886400000 | 327.63 |
1361145600000 | 327.21 |
1361232000000 | 332.72 |
1361318400000 | 328.5299 |
1361404800000 | 317.12 |
1361491200000 | 319.01 |
1361750400000 | 322.82 |
1361836800000 | 314.66 |
1361923200000 | 321.97 |
1362009600000 | 319.64 |
1362096000000 | 314.36 |
1362355200000 | 310.48 |
1362441600000 | 318.2 |
1362528000000 | 316.51 |
1362614400000 | 318.47 |
1362700800000 | 318.86 |
1362960000000 | 320.04 |
1363046400000 | 320.86 |
1363132800000 | 315.79 |
1363219200000 | 318.48 |
1363305600000 | 318.3 |
1363564800000 | 311.67 |
1363651200000 | 304.2799 |
1363737600000 | 307.24 |
1363824000000 | 304.99 |
1363910400000 | 303.54 |
1364169600000 | 299.87 |
1364256000000 | 299.89 |
1364342400000 | 296.45 |
1364428800000 | 297.1 |
1364860800000 | 293.88 |
1364947200000 | 293.33 |
1365033600000 | 289.55 |
1365120000000 | 288.35 |
1365379200000 | 288.55 |
1365465600000 | 295.67 |
1365552000000 | 300.74 |
1365638400000 | 299.88 |
1365724800000 | 294.21 |
1365984000000 | 285.15 |
1366070400000 | 284.99 |
1366156800000 | 279.2799 |
1366243200000 | 278.77 |
1366329600000 | 281.46 |
1366588800000 | 280.8399 |
1366675200000 | 288.14 |
1366761600000 | 294.08 |
1366848000000 | 298.7 |
1366934400000 | 297.41 |
1367193600000 | 299.77 |
1367280000000 | 301.49 |
1367366400000 | 301.67 |
1367452800000 | 296.44 |
1367539200000 | 304.07 |
1367798400000 | 301.7799 |
1367884800000 | 304.85 |
1367971200000 | 307.5 |
1368057600000 | 307.38 |
1368144000000 | 308 |
1368403200000 | 308.01 |
1368489600000 | 305.68 |
1368576000000 | 303.51 |
1368662400000 | 304.91 |
1368748800000 | 304.23 |
1369008000000 | 305.48 |
1369094400000 | 310.08 |
1369180800000 | 310.63 |
1369267200000 | 303.22 |
1369353600000 | 303.3399 |
1369612800000 | 305.9 |
1369699200000 | 305.92 |
1369785600000 | 305.65 |
1369872000000 | 309.48 |
1369958400000 | 303.3399 |
1370217600000 | 303.5 |
1370304000000 | 302.65 |
1370390400000 | 299.79 |
1370476800000 | 298.19 |
1370563200000 | 302.46 |
1370822400000 | 299.3399 |
1370908800000 | 294.99 |
1370995200000 | 293.44 |
1371081600000 | 295.18 |
1371168000000 | 299.81 |
1371427200000 | 298.85 |
1371513600000 | 298.56 |
1371600000000 | 297.57 |
1371686400000 | 283.87 |
1371772800000 | 281.4 |
1372032000000 | 271.22 |
1372118400000 | 276.95 |
1372204800000 | 276.02 |
1372291200000 | 280.38 |
1372377600000 | 276.5299 |
1372636800000 | 280.75 |
1372723200000 | 279.77 |
1372809600000 | 277.69 |
1372896000000 | 285.0299 |
1372982400000 | 277.72 |
1373241600000 | 281.68 |
1373328000000 | 286.21 |
1373414400000 | 286.29 |
1373500800000 | 297.73 |
1373587200000 | 295.13 |
1373846400000 | 294.76 |
1373932800000 | 299.7 |
1374019200000 | 302.39 |
1374105600000 | 306.24 |
1374192000000 | 305.5 |
1374451200000 | 306.81 |
1374537600000 | 309.85 |
1374624000000 | 310.61 |
1374710400000 | 308.42 |
1374796800000 | 310.39 |
1375056000000 | 310.26 |
1375142400000 | 311.05 |
1375228800000 | 311.72 |
1375315200000 | 309.16 |
1375401600000 | 308.79 |
1375660800000 | 309.2 |
1375747200000 | 307.9 |
1375833600000 | 310.27 |
1375920000000 | 320.11 |
1376006400000 | 329.02 |
1376265600000 | 330.75 |
1376352000000 | 333.56 |
1376438400000 | 336.54 |
1376524800000 | 331.87 |
1376611200000 | 337.25 |
1376870400000 | 332.31 |
1376956800000 | 328.42 |
1377043200000 | 325.39 |
1377129600000 | 329.79 |
1377216000000 | 334.06 |
1377475200000 | 331.61 |
1377561600000 | 325.17 |
1377648000000 | 322.32 |
1377734400000 | 320.11 |
1377820800000 | 314.94 |
1378080000000 | 322.72 |
1378166400000 | 323.39 |
1378252800000 | 326.91 |
1378339200000 | 328.17 |
1378425600000 | 332.32 |
1378684800000 | 336.3 |
1378771200000 | 345.35 |
1378857600000 | 345.93 |
1378944000000 | 343.87 |
1379030400000 | 341.98 |
1379289600000 | 348.68 |
1379376000000 | 350.01 |
1379462400000 | 349.88 |
1379548800000 | 359.77 |
1379635200000 | 349.82 |
1379894400000 | 348.73 |
1379980800000 | 349.29 |
1380067200000 | 348.93 |
1380153600000 | 347.79 |
1380240000000 | 343.7 |
1380499200000 | 340.7799 |
1380585600000 | 342.31 |
1380672000000 | 344.87 |
1380758400000 | 343.8 |
1380844800000 | 340.17 |
1381104000000 | 338.5 |
1381190400000 | 337.81 |
1381276800000 | 334.0899 |
1381363200000 | 343.55 |
1381449600000 | 345.92 |
1381708800000 | 350.64 |
1381795200000 | 359.89 |
1381881600000 | 361.57 |
1381968000000 | 365.02 |
1382054400000 | 365.62 |
1382313600000 | 369.58 |
1382400000000 | 369.16 |
1382486400000 | 367.06 |
1382572800000 | 373.24 |
1382659200000 | 370.8 |
1382918400000 | 367.01 |
1383004800000 | 369.04 |
1383091200000 | 371.22 |
1383177600000 | 366.24 |
1383264000000 | 364.93 |
1383523200000 | 371.3 |
1383609600000 | 373.0299 |
1383696000000 | 374.62 |
1383782400000 | 374.6 |
1383868800000 | 375.33 |
1384128000000 | 378.8 |
1384214400000 | 369.97 |
1384300800000 | 364.08 |
1384387200000 | 369.49 |
1384473600000 | 371.57 |
1384732800000 | 375.67 |
1384819200000 | 373.37 |
1384905600000 | 373.0899 |
1384992000000 | 372.8399 |
1385078400000 | 373.67 |
1385337600000 | 373.52 |
1385424000000 | 371.02 |
1385510400000 | 376.61 |
1385596800000 | 380.45 |
1385683200000 | 378.26 |
1385942400000 | 377.38 |
1386028800000 | 368.49 |
1386115200000 | 366.5 |
1386201600000 | 366.13 |
1386288000000 | 367.39 |
1386547200000 | 370.25 |
1386633600000 | 367.39 |
1386720000000 | 364.26 |
1386806400000 | 358.82 |
1386892800000 | 359.32 |
1387152000000 | 360.87 |
1387238400000 | 360.01 |
1387324800000 | 363.65 |
1387411200000 | 367.96 |
1387497600000 | 370.97 |
1387756800000 | 373.19 |
1387843200000 | 371.88 |
1388102400000 | 382.93 |
1388361600000 | 384.77 |
1388448000000 | 384.6 |
1388620800000 | 378.0299 |
1388707200000 | 379.93 |
1388966400000 | 376.93 |
1389052800000 | 377.38 |
1389139200000 | 378.77 |
1389225600000 | 376.94 |
1389312000000 | 379.67 |
1389571200000 | 384.07 |
1389657600000 | 384.49 |
1389744000000 | 387.27 |
1389830400000 | 391.61 |
1389916800000 | 392.8 |
1390176000000 | 391.86 |
1390262400000 | 388.91 |
1390348800000 | 390.31 |
1390435200000 | 391.54 |
1390521600000 | 379.21 |
1390780800000 | 372.86 |
1390867200000 | 378.07 |
1390953600000 | 376.2 |
1391040000000 | 370.29 |
1391126400000 | 367.32 |
1391385600000 | 360.47 |
1391472000000 | 359.35 |
1391558400000 | 366.08 |
1391644800000 | 375.14 |
1391731200000 | 379.21 |
1391990400000 | 376.91 |
1392076800000 | 384.58 |
1392163200000 | 386.55 |
1392249600000 | 386.14 |
1392336000000 | 388.66 |
1392595200000 | 390.42 |
1392681600000 | 389.07 |
1392768000000 | 386.4 |
1392854400000 | 382.35 |
1392940800000 | 382.98 |
1393200000000 | 382.97 |
1393286400000 | 380.94 |
1393372800000 | 377.67 |
1393459200000 | 379.04 |
1393545600000 | 381.99 |
1393804800000 | 368.5 |
1393891200000 | 375.18 |
1393977600000 | 377.96 |
1394064000000 | 381.49 |
1394150400000 | 374.4 |
1394409600000 | 370.25 |
1394496000000 | 372.31 |
1394582400000 | 367.56 |
1394668800000 | 360.88 |
1394755200000 | 359.32 |
1395014400000 | 365.71 |
1395100800000 | 368.67 |
1395187200000 | 366.86 |
1395273600000 | 364.45 |
1395360000000 | 367.85 |
1395619200000 | 362.5299 |
1395705600000 | 369.05 |
1395792000000 | 371.2 |
1395878400000 | 370.41 |
1395964800000 | 373.77 |
1396224000000 | 378.02 |
1396310400000 | 381.26 |
1396396800000 | 379.31 |
1396483200000 | 379.5899 |
1396569600000 | 383.64 |
1396828800000 | 380.36 |
1396915200000 | 382.8 |
1397001600000 | 385.12 |
1397088000000 | 383.87 |
1397174400000 | 378.99 |
1397433600000 | 378.02 |
1397520000000 | 369.2799 |
1397606400000 | 373.63 |
1397692800000 | 373.92 |
1398124800000 | 377.87 |
1398211200000 | 382.57 |
1398297600000 | 381.58 |
1398384000000 | 376.96 |
1398643200000 | 375.85 |
1398729600000 | 383.0899 |
1398816000000 | 385.01 |
1398902400000 | 385.22 |
1398988800000 | 388.39 |
1399248000000 | 385.39 |
1399334400000 | 384.38 |
1399420800000 | 385.02 |
1399507200000 | 389.74 |
1399593600000 | 382.52 |
1399852800000 | 388.54 |
1399939200000 | 389.22 |
1400025600000 | 390.72 |
1400112000000 | 383.8 |
1400198400000 | 379.92 |
1400457600000 | 381.42 |
1400544000000 | 379.76 |
1400630400000 | 379.86 |
1400716800000 | 380.88 |
1400803200000 | 384.3 |
1401062400000 | 387.8399 |
1401148800000 | 387.06 |
1401235200000 | 385.82 |
1401321600000 | 387.15 |
1401408000000 | 382.29 |
1401667200000 | 382.88 |
1401753600000 | 380.98 |
1401840000000 | 381.86 |
1401926400000 | 384.62 |
1402012800000 | 389.55 |
1402272000000 | 391.5299 |
1402358400000 | 389.75 |
1402444800000 | 385.01 |
1402531200000 | 384.14 |
1402617600000 | 381.48 |
1402876800000 | 380.77 |
1402963200000 | 382.2 |
1403049600000 | 386.56 |
1403136000000 | 388.69 |
1403222400000 | 386.22 |
1403481600000 | 387.71 |
1403568000000 | 387.4 |
1403654400000 | 381.63 |
1403740800000 | 379.98 |
1403827200000 | 379.98 |
1404086400000 | 380.29 |
1404172800000 | 383.45 |
1404259200000 | 386.26 |
1404345600000 | 392.49 |
1404432000000 | 389.83 |
1404691200000 | 387.31 |
1404777600000 | 382.85 |
1404864000000 | 384.01 |
1404950400000 | 378.06 |
1405036800000 | 377.92 |
1405296000000 | 384.7799 |
1405382400000 | 381.65 |
1405468800000 | 389.73 |
1405555200000 | 384.94 |
1405641600000 | 383.81 |
1405900800000 | 383.97 |
1405987200000 | 387.1 |
1406073600000 | 387.23 |
1406160000000 | 387.72 |
1406246400000 | 386.63 |
1406505600000 | 384.27 |
1406592000000 | 384.85 |
1406678400000 | 384.52 |
1406764800000 | 377.29 |
1406851200000 | 369.21 |
1407110400000 | 371.07 |
1407196800000 | 364.33 |
1407283200000 | 359.52 |
1407369600000 | 354.77 |
1407456000000 | 354.71 |
1407715200000 | 360.9 |
1407801600000 | 357.23 |
1407888000000 | 359.15 |
1407974400000 | 358.55 |
1408060800000 | 357.13 |
1408320000000 | 361.1 |
1408406400000 | 363.0299 |
1408492800000 | 361.36 |
1408579200000 | 363.89 |
1408665600000 | 360.14 |
1408924800000 | 363.38 |
1409011200000 | 370.41 |
1409097600000 | 372.99 |
1409184000000 | 365.5899 |
1409270400000 | 368.16 |
1409529600000 | 366.5 |
1409616000000 | 367.8 |
1409702400000 | 372.17 |
1409788800000 | 375.02 |
1409875200000 | 373.83 |
1410134400000 | 373.7 |
1410220800000 | 371.44 |
1410307200000 | 367.97 |
1410393600000 | 369.54 |
1410480000000 | 368.8 |
1410739200000 | 367.21 |
1410825600000 | 366.25 |
1410912000000 | 372.94 |
1410998400000 | 375.46 |
1411084800000 | 371.3399 |
1411344000000 | 363.82 |
1411430400000 | 360.65 |
1411516800000 | 359.64 |
1411603200000 | 355.91 |
1411689600000 | 355.41 |
1411948800000 | 352.18 |
1412035200000 | 354.95 |
1412121600000 | 347.37 |
1412208000000 | 336.2799 |
1412294400000 | 334.01 |
1412553600000 | 338.08 |
1412640000000 | 334.87 |
1412726400000 | 327.76 |
1412812800000 | 328.31 |
1412899200000 | 320.25 |
1413158400000 | 324.95 |
1413244800000 | 328.46 |
1413331200000 | 316.32 |
1413417600000 | 316.62 |
1413504000000 | 324.87 |
1413763200000 | 322.0299 |
1413849600000 | 331.79 |
1413936000000 | 332.05 |
1414022400000 | 334.3399 |
1414108800000 | 332.74 |
1414368000000 | 329.08 |
1414454400000 | 344.32 |
1414540800000 | 342.4 |
1414627200000 | 340.37 |
1414713600000 | 344.55 |
1414972800000 | 342.8399 |
1415059200000 | 336.22 |
1415145600000 | 336.46 |
1415232000000 | 334.13 |
1415318400000 | 335.21 |
1415577600000 | 334.07 |
1415664000000 | 333.62 |
1415750400000 | 332.5299 |
1415836800000 | 334.56 |
1415923200000 | 335.62 |
1416182400000 | 337.71 |
1416268800000 | 342.5299 |
1416355200000 | 339.7799 |
1416441600000 | 337.19 |
1416528000000 | 348.46 |
1416787200000 | 349.21 |
1416873600000 | 349.33 |
1416960000000 | 352.12 |
1417046400000 | 346.06 |
1417132800000 | 342.02 |
1417392000000 | 339.79 |
1417478400000 | 340.14 |
1417564800000 | 341.45 |
1417651200000 | 340.51 |
1417737600000 | 340.44 |
1417996800000 | 337.77 |
1418083200000 | 333.82 |
1418169600000 | 330.19 |
1418256000000 | 325.99 |
1418342400000 | 318.58 |
1418601600000 | 309.29 |
1418688000000 | 318.89 |
1418774400000 | 320.46 |
1418860800000 | 327.13 |
1418947200000 | 328.71 |
1419206400000 | 327.54 |
1419292800000 | 329.46 |
1419379200000 | 329.2 |
1419811200000 | 329.6 |
1419897600000 | 326.83 |
1419984000000 | 324.56 |
1420156800000 | 324.0899 |
1420416000000 | 311.69 |
1420502400000 | 311.24 |
1420588800000 | 306.36 |
1420675200000 | 313.41 |
1420761600000 | 311.81 |
1421020800000 | 308.68 |
1421107200000 | 310.18 |
1421193600000 | 297.8 |
1421280000000 | 299.01 |
1421366400000 | 302.68 |
1421625600000 | 307.18 |
1421712000000 | 307.47 |
1421798400000 | 312.5299 |
1421884800000 | 314.57 |
1421971200000 | 310.71 |
1422230400000 | 316.55 |
1422316800000 | 316.0299 |
1422403200000 | 317.48 |
1422489600000 | 314.39 |
1422576000000 | 317.74 |
1422835200000 | 318.85 |
1422921600000 | 331.86 |
1423008000000 | 326.54 |
1423094400000 | 331.14 |
1423180800000 | 328.52 |
1423440000000 | 329.33 |
1423526400000 | 328.16 |
1423612800000 | 325.26 |
1423699200000 | 336.85 |
1423785600000 | 347.66 |
1424044800000 | 350.0899 |
1424131200000 | 345.88 |
1424217600000 | 348.21 |
1424304000000 | 344.83 |
1424390400000 | 345.04 |
1424649600000 | 341.12 |
1424736000000 | 345.26 |
1424822400000 | 345.12 |
1424908800000 | 341.95 |
1424995200000 | 341.67 |
1425254400000 | 339.97 |
1425340800000 | 340.46 |
1425427200000 | 331.37 |
1425513600000 | 335.66 |
1425600000000 | 335.12 |
1425859200000 | 338.79 |
1425945600000 | 329.18 |
1426032000000 | 331.2 |
1426118400000 | 332.69 |
1426204800000 | 326.7 |
1426464000000 | 332.35 |
1426550400000 | 330.2 |
1426636800000 | 332.0899 |
1426723200000 | 331.73 |
1426809600000 | 339.83 |
1427068800000 | 344.2 |
1427155200000 | 344 |
1427241600000 | 345.62 |
1427328000000 | 338.3 |
1427414400000 | 333.56 |
1427673600000 | 337.6 |
1427760000000 | 332.2 |
1427846400000 | 333.3 |
1427932800000 | 337.11 |
1428364800000 | 344.6 |
1428451200000 | 344.38 |
1428537600000 | 345.92 |
1428624000000 | 347.48 |
1428883200000 | 345.8 |
1428969600000 | 354.27 |
1429056000000 | 358.1 |
1429142400000 | 356.67 |
1429228800000 | 351.41 |
1429488000000 | 354.71 |
1429574400000 | 355.51 |
1429660800000 | 350.32 |
1429747200000 | 351.16 |
1429833600000 | 357.33 |
1430092800000 | 363.47 |
1430179200000 | 356.56 |
1430265600000 | 345.39 |
1430352000000 | 343.0899 |
1430438400000 | 343.13 |
1430697600000 | 348.62 |
1430784000000 | 343.3 |
1430870400000 | 344.83 |
1430956800000 | 339.49 |
1431043200000 | 345.89 |
1431302400000 | 342.39 |
1431388800000 | 342.04 |
1431475200000 | 350.79 |
1431561600000 | 355.81 |
1431648000000 | 361.25 |
1431907200000 | 357.31 |
1431993600000 | 352.66 |
1432080000000 | 354.7799 |
1432166400000 | 355.06 |
1432252800000 | 351.33 |
1432512000000 | 349.65 |
1432598400000 | 342.21 |
1432684800000 | 345.63 |
1432771200000 | 342.25 |
1432857600000 | 339.23 |
1433116800000 | 336.1 |
1433203200000 | 346.94 |
1433289600000 | 356.96 |
1433376000000 | 348.97 |
1433462400000 | 341.2 |
1433721600000 | 338.2799 |
1433808000000 | 341.41 |
1433894400000 | 348.66 |
1433980800000 | 342.74 |
1434067200000 | 339.9 |
1434326400000 | 333.71 |
1434412800000 | 335.71 |
1434499200000 | 330.4 |
1434585600000 | 335.73 |
1434672000000 | 332.46 |
1434931200000 | 341.74 |
1435017600000 | 337.87 |
1435104000000 | 337.64 |
1435190400000 | 336.91 |
1435276800000 | 335.22 |
1435536000000 | 325.7 |
1435622400000 | 319.33 |
1435708800000 | 320.25 |
1435795200000 | 316.24 |
1435881600000 | 315.42 |
1436140800000 | 307.06 |
1436227200000 | 292.17 |
1436313600000 | 301.56 |
1436400000000 | 306.62 |
1436486400000 | 316.5899 |
1436745600000 | 316.66 |
1436832000000 | 315.73 |
1436918400000 | 316.38 |
1437004800000 | 318.43 |
1437091200000 | 317.46 |
1437350400000 | 318.86 |
1437436800000 | 316.77 |
1437523200000 | 306.75 |
1437609600000 | 306.62 |
1437696000000 | 302.13 |
1437955200000 | 301.5899 |
1438041600000 | 307.12 |
1438128000000 | 311.52 |
1438214400000 | 307.2799 |
1438300800000 | 310.8399 |
1438560000000 | 308.08 |
1438646400000 | 310.96 |
1438732800000 | 313.68 |
1438819200000 | 311.96 |
1438905600000 | 313.71 |
1439164800000 | 319.65 |
1439251200000 | 311.71 |
1439337600000 | 306.79 |
1439424000000 | 306.7799 |
1439510400000 | 306.27 |
1439769600000 | 305.04 |
1439856000000 | 301.17 |
1439942400000 | 293.36 |
1440028800000 | 294.71 |
1440115200000 | 287.27 |
1440374400000 | 272.16 |
1440460800000 | 276.82 |
1440547200000 | 274.12 |
1440633600000 | 285.95 |
1440720000000 | 289.85 |
1440979200000 | 282.8399 |
1441065600000 | 277.54 |
1441152000000 | 275.73 |
1441238400000 | 283.43 |
1441324800000 | 273.29 |
1441584000000 | 276.37 |
1441670400000 | 282.21 |
1441756800000 | 286.71 |
1441843200000 | 281.45 |
1441929600000 | 279.49 |
1442188800000 | 274.27 |
1442275200000 | 275.7 |
1442361600000 | 278.19 |
1442448000000 | 276.44 |
1442534400000 | 269.99 |
1442793600000 | 265.85 |
1442880000000 | 254.25 |
1442966400000 | 253.73 |
1443052800000 | 249.85 |
1443139200000 | 251.48 |
1443398400000 | 243.02 |
1443484800000 | 245.72 |
1443571200000 | 247.02 |
1443657600000 | 247.95 |
1443744000000 | 255.12 |
1444003200000 | 266.94 |
1444089600000 | 272.31 |
1444176000000 | 275.5 |
1444262400000 | 277.4 |
1444348800000 | 289.79 |
1444608000000 | 291.74 |
1444694400000 | 289.8 |
1444780800000 | 291.77 |
1444867200000 | 293.2 |
1444953600000 | 292.83 |
1445212800000 | 288.3399 |
1445299200000 | 287 |
1445385600000 | 287.82 |
1445472000000 | 288.11 |
1445558400000 | 288.79 |
1445817600000 | 289.7799 |
1445904000000 | 281.58 |
1445990400000 | 285.07 |
1446076800000 | 280.22 |
1446163200000 | 284.89 |
1446422400000 | 288.05 |
1446508800000 | 293.24 |
1446595200000 | 288.42 |
1446681600000 | 284.8 |
1446768000000 | 283.95 |
1447027200000 | 284.06 |
1447113600000 | 280.4 |
1447200000000 | 281.93 |
1447286400000 | 274.96 |
1447372800000 | 272.19 |
1447632000000 | 273.37 |
1447718400000 | 277.39 |
1447804800000 | 280.68 |
1447891200000 | 283.39 |
1447977600000 | 282.23 |
1448236800000 | 279.72 |
1448323200000 | 276.77 |
1448409600000 | 274.36 |
1448496000000 | 282.6 |
1448582400000 | 281.37 |
1448841600000 | 284.01 |
1448928000000 | 282.12 |
1449014400000 | 278.2 |
1449100800000 | 275.62 |
1449187200000 | 272.54 |
1449446400000 | 271.21 |
1449532800000 | 263.5299 |
1449619200000 | 264.92 |
1449705600000 | 267.57 |
1449792000000 | 260.24 |
1450051200000 | 254.74 |
1450137600000 | 260.36 |
1450224000000 | 261.12 |
1450310400000 | 259.3399 |
1450396800000 | 259.54 |
1450656000000 | 259.26 |
1450742400000 | 262.97 |
1450828800000 | 271.72 |
1450915200000 | 273.92 |
1451260800000 | 269.69 |
1451347200000 | 269.54 |
1451433600000 | 269.01 |
1451520000000 | 267.68 |
1451865600000 | 257.55 |
1451952000000 | 257.25 |
1452038400000 | 254.55 |
1452124800000 | 246.16 |
1452211200000 | 242.55 |
1452470400000 | 242.19 |
1452556800000 | 240.88 |
1452643200000 | 241.57 |
1452729600000 | 234.55 |
1452816000000 | 224.8 |
1453075200000 | 223.33 |
1453161600000 | 229.5 |
1453248000000 | 218.3 |
1453334400000 | 225.26 |
1453420800000 | 229.14 |
1453680000000 | 227.58 |
1453766400000 | 233.66 |
1453852800000 | 234.06 |
1453939200000 | 235.61 |
1454025600000 | 231.55 |
1454284800000 | 232.36 |
1454371200000 | 231.09 |
1454457600000 | 233.28 |
1454544000000 | 239.96 |
1454630400000 | 238.71 |
1454889600000 | 227.88 |
1454976000000 | 223.81 |
1455062400000 | 225.05 |
1455148800000 | 216.91 |
1455235200000 | 226.18 |
1455494400000 | 233.65 |
1455580800000 | 230.15 |
1455667200000 | 244.97 |
1455753600000 | 244.16 |
1455840000000 | 244.16 |
1456099200000 | 251.16 |
1456185600000 | 244.54 |
1456272000000 | 235.41 |
1456358400000 | 237.5 |
1456444800000 | 242.32 |
1456704000000 | 246.95 |
1456790400000 | 252.82 |
1456876800000 | 254.43 |
1456963200000 | 259.2 |
1457049600000 | 268.89 |
1457308800000 | 266.43 |
1457395200000 | 259.25 |
1457481600000 | 260.31 |
1457568000000 | 257.45 |
1457654400000 | 266.97 |
1457913600000 | 272.32 |
1458000000000 | 266.31 |
1458086400000 | 267.07 |
1458172800000 | 280.4 |
1458259200000 | 279.7799 |
1458518400000 | 274.61 |
1458604800000 | 272.97 |
1458691200000 | 271.58 |
1458777600000 | 266.87 |
1459209600000 | 266.31 |
1459296000000 | 278.96 |
1459382400000 | 278.85 |
1459468800000 | 276.88 |
1459728000000 | 277.33 |
1459814400000 | 270.56 |
1459900800000 | 269.43 |
1459987200000 | 265.01 |
1460073600000 | 271.48 |
1460332800000 | 277.77 |
1460419200000 | 279.12 |
1460505600000 | 291.43 |
1460592000000 | 291.15 |
1460678400000 | 289.82 |
1460937600000 | 292.13 |
1461024000000 | 300.14 |
1461110400000 | 303.73 |
1461196800000 | 297.51 |
1461283200000 | 296.45 |
1461542400000 | 290.56 |
1461628800000 | 296.32 |
1461715200000 | 299.57 |
1461801600000 | 307.45 |
1461888000000 | 304.83 |
1462147200000 | 302.79 |
1462233600000 | 293.89 |
1462320000000 | 294.36 |
1462406400000 | 292.89 |
1462492800000 | 293.71 |
1462752000000 | 280.62 |
1462838400000 | 283.31 |
1462924800000 | 288.14 |
1463011200000 | 282.83 |
1463097600000 | 279.56 |
1463356800000 | 283.76 |
1463443200000 | 286.51 |
1463529600000 | 283.9 |
1463616000000 | 276.08 |
1463702400000 | 280.06 |
1463961600000 | 277.6 |
1464048000000 | 282.69 |
1464134400000 | 284.62 |
1464220800000 | 292.81 |
1464307200000 | 291.11 |
1464566400000 | 291.19 |
1464652800000 | 293.61 |
1464739200000 | 289.86 |
1464825600000 | 293.31 |
1464912000000 | 297.92 |
1465171200000 | 305.11 |
1465257600000 | 309.27 |
1465344000000 | 313.26 |
1465430400000 | 307.57 |
1465516800000 | 301.24 |
1465776000000 | 294.2799 |
1465862400000 | 284.46 |
1465948800000 | 290.3 |
1466035200000 | 282.3399 |
1466121600000 | 292.51 |
1466380800000 | 305.01 |
1466467200000 | 299.82 |
1466553600000 | 299.63 |
1466640000000 | 311.4 |
1466726400000 | 291.1 |
1466985600000 | 266.51 |
1467072000000 | 271.57 |
1467158400000 | 281.35 |
1467244800000 | 284.46 |
1467331200000 | 296.88 |
1467590400000 | 296.68 |
1467676800000 | 286.17 |
1467763200000 | 281.08 |
1467849600000 | 283.72 |
1467936000000 | 289.45 |
1468195200000 | 299.58 |
1468281600000 | 309.52 |
1468368000000 | 308.24 |
1468454400000 | 311.75 |
1468540800000 | 309.93 |
1468800000000 | 310.95 |
1468886400000 | 306.6 |
1468972800000 | 309.0299 |
1469059200000 | 312.51 |
1469145600000 | 311.68 |
1469404800000 | 312.68 |
1469491200000 | 318.87 |
1469577600000 | 318.5899 |
1469664000000 | 321.66 |
1469750400000 | 329.85 |
1470009600000 | 326.7 |
1470096000000 | 320.36 |
1470182400000 | 318.92 |
1470268800000 | 323.69 |
1470355200000 | 327.79 |
1470614400000 | 333.12 |
1470700800000 | 337.77 |
1470787200000 | 334.62 |
1470873600000 | 335.73 |
1470960000000 | 333.88 |
1471219200000 | 334.55 |
1471305600000 | 338.08 |
1471392000000 | 332.52 |
1471478400000 | 339.85 |
1471564800000 | 335.99 |
1471824000000 | 332.73 |
1471910400000 | 336.27 |
1471996800000 | 332.7 |
1472083200000 | 331.66 |
1472169600000 | 336.69 |
1472428800000 | 329.48 |
1472515200000 | 326.63 |
1472601600000 | 318.41 |
1472688000000 | 320.12 |
1472774400000 | 325.79 |
1473033600000 | 328.07 |
1473120000000 | 328.21 |
1473206400000 | 333.3399 |
1473292800000 | 331.5299 |
1473379200000 | 321.72 |
1473638400000 | 317.86 |
1473724800000 | 312.27 |
1473811200000 | 312.5899 |
1473897600000 | 315 |
1473984000000 | 310.11 |
1474243200000 | 317.29 |
1474329600000 | 313.71 |
1474416000000 | 317.04 |
1474502400000 | 329.82 |
1474588800000 | 329.77 |
1474848000000 | 326.26 |
1474934400000 | 323 |
1475020800000 | 327.02 |
1475107200000 | 333.19 |
1475193600000 | 332.37 |
1475452800000 | 334.06 |
1475539200000 | 333.13 |
1475625600000 | 335.33 |
1475712000000 | 335.35 |
1475798400000 | 336.38 |
1476057600000 | 342.55 |
1476144000000 | 334.6 |
1476230400000 | 334.96 |
1476316800000 | 330.32 |
1476403200000 | 333.66 |
1476662400000 | 332.06 |
1476748800000 | 336.26 |
1476835200000 | 338.55 |
1476921600000 | 336.02 |
1477008000000 | 337.63 |
1477267200000 | 337.81 |
1477353600000 | 348.58 |
1477440000000 | 347.74 |
1477526400000 | 347.8 |
1477612800000 | 348.01 |
1477872000000 | 346.73 |
1477958400000 | 346.7799 |
1478044800000 | 344.96 |
1478131200000 | 345.25 |
1478217600000 | 342.08 |
1478476800000 | 347.5299 |
1478563200000 | 345.24 |
1478649600000 | 360.5 |
1478736000000 | 366.45 |
1478822400000 | 357.24 |
1479081600000 | 360.18 |
1479168000000 | 358.94 |
1479254400000 | 355.6 |
1479340800000 | 357.37 |
1479427200000 | 352.73 |
1479686400000 | 358.04 |
1479772800000 | 364.57 |
1479859200000 | 365.19 |
1479945600000 | 370.24 |
1480032000000 | 371.14 |
1480291200000 | 366.89 |
1480377600000 | 365.86 |
1480464000000 | 369.48 |
1480550400000 | 373.91 |
1480636800000 | 373.02 |
1480896000000 | 383.02 |
1480982400000 | 383.55 |
1481068800000 | 396.05 |
1481155200000 | 398.37 |
1481241600000 | 387.75 |
1481500800000 | 392.26 |
1481587200000 | 390.83 |
1481673600000 | 389.16 |
1481760000000 | 380.92 |
1481846400000 | 381.36 |
1482105600000 | 377.02 |
1482192000000 | 377.7799 |
1482278400000 | 381.01 |
1482364800000 | 379.41 |
1482451200000 | 380.73 |
1482796800000 | 381.82 |
1482883200000 | 384.0299 |
1482969600000 | 384.31 |
1483056000000 | 385.65 |
1483315200000 | 387.99 |
1483401600000 | 384.9 |
1483488000000 | 385.15 |
1483574400000 | 393.07 |
1483660800000 | 391.08 |
1483920000000 | 387.0899 |
1484006400000 | 394.19 |
1484092800000 | 395.05 |
1484179200000 | 397.32 |
1484265600000 | 401.52 |
1484524800000 | 400.12 |
1484611200000 | 398.73 |
1484697600000 | 405.37 |
1484784000000 | 404 |
1484870400000 | 409.2 |
1485129600000 | 410.29 |
1485216000000 | 419.12 |
1485302400000 | 419.89 |
1485388800000 | 417.52 |
1485475200000 | 419.99 |
1485734400000 | 408.62 |
1485820800000 | 399.08 |
1485907200000 | 405.89 |
1485993600000 | 414.93 |
1486080000000 | 407.39 |
1486339200000 | 402.74 |
1486425600000 | 401.33 |
1486512000000 | 399.21 |
1486598400000 | 400.71 |
1486684800000 | 414.75 |
1486944000000 | 424.16 |
1487030400000 | 420.77 |
1487116800000 | 424.89 |
1487203200000 | 426.66 |
1487289600000 | 422.05 |
1487548800000 | 423.86 |
1487635200000 | 425.1 |
1487721600000 | 421.75 |
1487808000000 | 416.56 |
1487894400000 | 408.37 |
1488153600000 | 412.51 |
1488240000000 | 412.43 |
1488326400000 | 422.18 |
1488412800000 | 418.9 |
1488499200000 | 417.45 |
1488758400000 | 413.66 |
1488844800000 | 411.54 |
1488931200000 | 410.48 |
1489017600000 | 404.85 |
1489104000000 | 405.5899 |
1489363200000 | 413.5 |
1489449600000 | 411.62 |
1489536000000 | 416.19 |
1489622400000 | 426.41 |
1489708800000 | 430.85 |
1489968000000 | 428.27 |
1490054400000 | 419.14 |
1490140800000 | 418.1 |
1490227200000 | 418.83 |
1490313600000 | 419.21 |
1490572800000 | 410.36 |
1490659200000 | 416.1 |
1490745600000 | 414.2799 |
1490832000000 | 419.26 |
1490918400000 | 413.7799 |
1491177600000 | 411.06 |
1491264000000 | 414.12 |
1491350400000 | 416.65 |
1491436800000 | 416.8399 |
1491523200000 | 414.7799 |
1491782400000 | 414.32 |
1491868800000 | 411.47 |
1491955200000 | 404.86 |
1492041600000 | 404.35 |
1492473600000 | 395.3 |
1492560000000 | 399.23 |
1492646400000 | 403.9 |
1492732800000 | 402.71 |
1492992000000 | 420.27 |
1493078400000 | 428.34 |
1493164800000 | 426.39 |
1493251200000 | 412.0899 |
1493337600000 | 412.06 |
1493596800000 | 412.92 |
1493683200000 | 411.45 |
1493769600000 | 405.43 |
1493856000000 | 402.18 |
1493942400000 | 411.54 |
1494201600000 | 405.39 |
1494288000000 | 405.94 |
1494374400000 | 408.5 |
1494460800000 | 408.98 |
1494547200000 | 402.5299 |
1494806400000 | 410.38 |
1494892800000 | 412.96 |
1494979200000 | 409.94 |
1495065600000 | 403.16 |
1495152000000 | 412.72 |
1495411200000 | 415.54 |
1495497600000 | 416.64 |
1495584000000 | 416.8399 |
1495670400000 | 416.01 |
1495756800000 | 416.06 |
1496016000000 | 415.49 |
1496102400000 | 415.61 |
1496188800000 | 408.49 |
1496275200000 | 410.12 |
1496361600000 | 409.01 |
1496620800000 | 407.66 |
1496707200000 | 407 |
1496793600000 | 407.96 |
1496880000000 | 408.74 |
1496966400000 | 413.91 |
1497225600000 | 410.48 |
1497312000000 | 412.79 |
1497398400000 | 409.23 |
1497484800000 | 397.47 |
1497571200000 | 400.81 |
1497830400000 | 408.49 |
1497916800000 | 399.49 |
1498003200000 | 400.7799 |
1498089600000 | 401.8 |
1498176000000 | 403.93 |
1498435200000 | 403.75 |
1498521600000 | 410.37 |
1498608000000 | 416.01 |
1498694400000 | 413.0899 |
1498780800000 | 415.79 |
1499040000000 | 426.66 |
1499126400000 | 426.36 |
1499212800000 | 424.74 |
1499299200000 | 425.18 |
1499385600000 | 421.08 |
1499644800000 | 425.23 |
1499731200000 | 429.14 |
1499817600000 | 437.62 |
1499904000000 | 441.05 |
1499990400000 | 446.2 |
1500249600000 | 451.19 |
1500336000000 | 448.4 |
1500422400000 | 452.06 |
1500508800000 | 454.62 |
1500595200000 | 449.72 |
1500854400000 | 449.45 |
1500940800000 | 445.51 |
1501027200000 | 446.4 |
1501113600000 | 449.16 |
1501200000000 | 446.21 |
1501459200000 | 443.54 |
1501545600000 | 441.97 |
1501632000000 | 437.29 |
1501718400000 | 436.33 |
1501804800000 | 437.06 |
1502064000000 | 444.15 |
1502150400000 | 445.86 |
1502236800000 | 442.54 |
1502323200000 | 440.05 |
1502409600000 | 434.13 |
1502668800000 | 437.25 |
1502755200000 | 434.48 |
1502841600000 | 440.81 |
1502928000000 | 440.42 |
1503014400000 | 439.27 |
1503273600000 | 440.13 |
1503360000000 | 444.76 |
1503446400000 | 448.43 |
1503532800000 | 449.72 |
1503619200000 | 453.34 |
1503878400000 | 448.12 |
1503964800000 | 444.74 |
1504051200000 | 448 |
1504137600000 | 451.7 |
1504224000000 | 456.12 |
1504483200000 | 456.16 |
1504569600000 | 454.01 |
1504656000000 | 454.39 |
1504742400000 | 460.59 |
1504828800000 | 457.65 |
1505088000000 | 462.78 |
1505174400000 | 468.39 |
1505260800000 | 462.83 |
1505347200000 | 458.36 |
1505433600000 | 460.83 |
1505692800000 | 464.18 |
1505779200000 | 463.08 |
1505865600000 | 466.08 |
1505952000000 | 462.33 |
1506038400000 | 462.02 |
1506297600000 | 454.39 |
1506384000000 | 449.16 |
1506470400000 | 450.17 |
1506556800000 | 453.73 |
1506643200000 | 456.7 |
1506902400000 | 458.29 |
1506988800000 | 464.86 |
1507075200000 | 468.57 |
1507161600000 | 470.09 |
1507248000000 | 467.47 |
1507507200000 | 467.06 |
1507593600000 | 467.99 |
1507680000000 | 468.3 |
1507766400000 | 473.86 |
1507852800000 | 482.78 |
1508112000000 | 482.92 |
1508198400000 | 475.47 |
1508284800000 | 477.95 |
1508371200000 | 482.32 |
1508457600000 | 483.56 |
1508716800000 | 489.62 |
1508803200000 | 491.24 |
1508889600000 | 490.72 |
1508976000000 | 488.22 |
1509062400000 | 486.36 |
1509321600000 | 489.33 |
1509408000000 | 487.14 |
1509494400000 | 495.08 |
1509580800000 | 500.17 |
1509667200000 | 498.74 |
1509926400000 | 499.14 |
1510012800000 | 495.07 |
1510099200000 | 497.01 |
1510185600000 | 486.25 |
1510272000000 | 489.68 |
1510531200000 | 485.73 |
1510617600000 | 478.83 |
1510704000000 | 475.3 |
1510790400000 | 478.79 |
1510876800000 | 477.81 |
1511136000000 | 479.92 |
1511222400000 | 485.84 |
1511308800000 | 487.71 |
1511395200000 | 493.4 |
1511481600000 | 495.4 |
1511740800000 | 488.7 |
1511827200000 | 486.12 |
1511913600000 | 489.68 |
1512000000000 | 485.51 |
1512086400000 | 481.32 |
1512345600000 | 485.84 |
1512432000000 | 480.95 |
1512518400000 | 479.36 |
1512604800000 | 478.73 |
1512691200000 | 481.54 |
1512950400000 | 488.28 |
1513036800000 | 489.55 |
1513123200000 | 491.61 |
1513209600000 | 492.75 |
1513296000000 | 489.26 |
1513555200000 | 500.71 |
1513641600000 | 499.73 |
1513728000000 | 504.74 |
1513814400000 | 511.02 |
1513900800000 | 510.51 |
1514332800000 | 515.69 |
1514419200000 | 515.63 |
1514505600000 | 515.77 |
1514851200000 | 524.77 |
1514937600000 | 528.2 |
1515024000000 | 533.46 |
1515110400000 | 532.03 |
1515369600000 | 533.73 |
1515456000000 | 539.05 |
1515542400000 | 541.16 |
1515628800000 | 545 |
1515715200000 | 551.7 |
1515974400000 | 558.42 |
1516060800000 | 553.02 |
1516147200000 | 551.24 |
1516233600000 | 552.16 |
1516320000000 | 558.32 |
1516579200000 | 560.86 |
1516665600000 | 554.29 |
1516752000000 | 554.25 |
1516838400000 | 559.33 |
1516924800000 | 560.91 |
1517184000000 | 559.84 |
1517270400000 | 552.28 |
1517356800000 | 549.99 |
1517443200000 | 555.86 |
1517529600000 | 538.89 |
1517788800000 | 537.5 |
1517875200000 | 520.1799 |
1517961600000 | 526.53 |
1518048000000 | 506.21 |
1518134400000 | 499.73 |
1518393600000 | 510.48 |
1518480000000 | 513.87 |
1518566400000 | 524.97 |
1518652800000 | 532.65 |
1518739200000 | 539.69 |
1518998400000 | 536.9 |
1519084800000 | 537.12 |
1519171200000 | 537.76 |
1519257600000 | 536.28 |
1519344000000 | 534.33 |
1519603200000 | 540.27 |
1519689600000 | 536.88 |
1519776000000 | 529.94 |
1519862400000 | 520.92 |
1519948800000 | 513.07 |
1520208000000 | 513.77 |
1520294400000 | 523.38 |
1520380800000 | 525.92 |
1520467200000 | 525.95 |
1520553600000 | 529.26 |
1520812800000 | 528.07 |
1520899200000 | 527.6 |
1520985600000 | 528.09 |
1521072000000 | 528.51 |
1521158400000 | 530.82 |
1521417600000 | 523.59 |
1521504000000 | 524.64 |
1521590400000 | 533.03 |
1521676800000 | 520.44 |
1521763200000 | 515.58 |
1522022400000 | 514.84 |
1522108800000 | 518.13 |
1522195200000 | 510.96 |
1522281600000 | 519.71 |
1522713600000 | 517.55 |
1522800000000 | 508.09 |
1522886400000 | 523.29 |
1522972800000 | 516.2 |
1523232000000 | 519.01 |
1523318400000 | 530.1799 |
1523404800000 | 529.38 |
1523491200000 | 530.6799 |
1523577600000 | 538.22 |
1523836800000 | 536.5599 |
1523923200000 | 542.65 |
1524009600000 | 560.8099 |
1524096000000 | 561.37 |
1524182400000 | 559.09 |
1524441600000 | 556.62 |
1524528000000 | 559.88 |
1524614400000 | 547.36 |
1524700800000 | 542.76 |
1524787200000 | 542.2 |
1525046400000 | 540.3099 |
1525132800000 | 535.57 |
1525219200000 | 545.58 |
1525305600000 | 540.92 |
1525392000000 | 544.75 |
1525651200000 | 550.47 |
1525737600000 | 547.61 |
1525824000000 | 551.63 |
1525910400000 | 553.42 |
1525996800000 | 563.7 |
1526256000000 | 564.0599 |
1526342400000 | 558.54 |
1526428800000 | 563.2 |
1526515200000 | 566.37 |
1526601600000 | 562.72 |
1526860800000 | 563.21 |
1526947200000 | 568.09 |
1527033600000 | 550.22 |
1527120000000 | 545.98 |
1527206400000 | 539.35 |
1527465600000 | 538.07 |
1527552000000 | 531.01 |
1527638400000 | 535.71 |
1527724800000 | 537.96 |
1527811200000 | 545.01 |
1528070400000 | 548.47 |
1528156800000 | 547.65 |
1528243200000 | 560 |
1528329600000 | 560.77 |
1528416000000 | 553.5599 |
1528675200000 | 558.89 |
1528761600000 | 551.02 |
1528848000000 | 554.61 |
1528934400000 | 549.26 |
1529020800000 | 539.39 |
1529280000000 | 535.25 |
1529366400000 | 521.52 |
1529452800000 | 524 |
1529539200000 | 516.6799 |
1529625600000 | 521.46 |
1529884800000 | 508.35 |
1529971200000 | 510.12 |
1530057600000 | 511.75 |
1530144000000 | 503.34 |
1530230400000 | 509.4 |
1530489600000 | 500.51 |
1530576000000 | 506.76 |
1530662400000 | 501.42 |
1530748800000 | 510.93 |
1530835200000 | 512.67 |
1531094400000 | 521.78 |
1531180800000 | 520.09 |
1531267200000 | 506.1 |
1531353600000 | 508.03 |
1531440000000 | 505.15 |
1531699200000 | 505.35 |
1531785600000 | 512.5599 |
1531872000000 | 509.9 |
1531958400000 | 501.23 |
1532044800000 | 483.84 |
1532304000000 | 480.09 |
1532390400000 | 498.77 |
1532476800000 | 495.13 |
1532563200000 | 501.17 |
1532649600000 | 502.99 |
1532908800000 | 503.41 |
1532995200000 | 503 |
1533081600000 | 505.67 |
1533168000000 | 491.92 |
1533254400000 | 496.82 |
1533513600000 | 492.58 |
1533600000000 | 502.02 |
1533686400000 | 501.21 |
1533772800000 | 502.11 |
1533859200000 | 485.06 |
1534118400000 | 482.38 |
1534204800000 | 477.59 |
1534291200000 | 462.71 |
1534377600000 | 469.93 |
1534464000000 | 468.27 |
1534723200000 | 475.67 |
1534809600000 | 483.47 |
1534896000000 | 490.74 |
1534982400000 | 490.08 |
1535068800000 | 496.02 |
1535328000000 | 500.79 |
1535414400000 | 509.92 |
1535500800000 | 509.21 |
1535587200000 | 504.02 |
1535673600000 | 499.59 |
1535932800000 | 499.73 |
1536019200000 | 489.48 |
1536105600000 | 486.29 |
1536192000000 | 482.87 |
1536278400000 | 479.39 |
1536537600000 | 480.62 |
1536624000000 | 477.43 |
1536710400000 | 483.83 |
1536796800000 | 482.97 |
1536883200000 | 487.81 |
1537142400000 | 492.6 |
1537228800000 | 494.92 |
1537315200000 | 505.14 |
1537401600000 | 512.47 |
1537488000000 | 517.1799 |
1537747200000 | 519.1799 |
1537833600000 | 525.8 |
1537920000000 | 520.04 |
1538006400000 | 518.13 |
1538092800000 | 511.81 |
1538352000000 | 510.67 |
1538438400000 | 510.01 |
1538524800000 | 506.06 |
1538611200000 | 499.83 |
1538697600000 | 490.81 |
1538956800000 | 487.81 |
1539043200000 | 488.16 |
1539129600000 | 469.97 |
1539216000000 | 459.95 |
1539302400000 | 462.49 |
1539561600000 | 462.98 |
1539648000000 | 468.45 |
1539734400000 | 464.33 |
1539820800000 | 456.62 |
1539907200000 | 452.56 |
1540166400000 | 447.75 |
1540252800000 | 429.65 |
1540339200000 | 410.31 |
1540425600000 | 414.76 |
1540512000000 | 411.83 |
1540771200000 | 415.01 |
1540857600000 | 410.67 |
1540944000000 | 423.11 |
1541030400000 | 425.4 |
1541116800000 | 432.35 |
1541376000000 | 428.1 |
1541462400000 | 425.56 |
1541548800000 | 428.52 |
1541635200000 | 427.88 |
1541721600000 | 413.96 |
1541980800000 | 403.33 |
1542067200000 | 402.3399 |
1542153600000 | 401.38 |
1542240000000 | 403.18 |
1542326400000 | 406.83 |
1542585600000 | 404.69 |
1542672000000 | 391.47 |
1542758400000 | 398.1 |
1542844800000 | 392.39 |
1542931200000 | 384.99 |
1543190400000 | 385.72 |
1543276800000 | 371.73 |
1543363200000 | 369.87 |
1543449600000 | 376.3399 |
1543536000000 | 372.93 |
1543795200000 | 386.97 |
1543881600000 | 378.91 |
1543968000000 | 373.77 |
1544054400000 | 363.37 |
1544140800000 | 360.75 |
1544400000000 | 349.81 |
1544486400000 | 356.47 |
1544572800000 | 368.4 |
1544659200000 | 363.71 |
1544745600000 | 359.66 |
1545004800000 | 356.76 |
1545091200000 | 356.23 |
1545177600000 | 362.46 |
1545264000000 | 349.18 |
1545350400000 | 348.7 |
1545609600000 | 346.33 |
1545868800000 | 342.26 |
1545955200000 | 346.73 |
1546214400000 | 348.3 |
1546387200000 | 342.7799 |
1546473600000 | 337.12 |
1546560000000 | 354.31 |
1546819200000 | 360.88 |
1546905600000 | 365.29 |
1546992000000 | 375.24 |
1547078400000 | 376.38 |
1547164800000 | 372.86 |
1547424000000 | 371.89 |
1547510400000 | 372.56 |
1547596800000 | 379.85 |
1547683200000 | 379.33 |
1547769600000 | 386.07 |
1548028800000 | 384.7799 |
1548115200000 | 379.7 |
1548201600000 | 377.51 |
1548288000000 | 379.04 |
1548374400000 | 390.47 |
1548633600000 | 386.83 |
1548720000000 | 387.18 |
1548806400000 | 391.25 |
1548892800000 | 390.71 |
1548979200000 | 395.61 |
1549238400000 | 397.57 |
1549324800000 | 401.98 |
1549411200000 | 404.4 |
1549497600000 | 390.26 |
1549584000000 | 376.99 |
1549843200000 | 377.37 |
1549929600000 | 380.74 |
1550016000000 | 387.97 |
1550102400000 | 383.16 |
1550188800000 | 389.95 |
1550448000000 | 392.38 |
1550534400000 | 389.93 |
1550620800000 | 396.44 |
1550707200000 | 392.91 |
1550793600000 | 397.33 |
1551052800000 | 404.51 |
1551139200000 | 405.87 |
1551225600000 | 404.46 |
1551312000000 | 398.2799 |
1551398400000 | 403.51 |
1551657600000 | 402.29 |
1551744000000 | 397.9 |
1551830400000 | 398.2 |
1551916800000 | 384.51 |
1552003200000 | 377.99 |
1552262400000 | 382.2 |
1552348800000 | 385.21 |
1552435200000 | 388.45 |
1552521600000 | 389.5 |
1552608000000 | 392.97 |
1552867200000 | 399.27 |
1552953600000 | 405.88 |
1553040000000 | 400.04 |
1553126400000 | 399.29 |
1553212800000 | 382.46 |
1553472000000 | 380.95 |
1553558400000 | 376.88 |
1553644800000 | 377.97 |
1553731200000 | 376.4 |
1553817600000 | 384.16 |
1554076800000 | 399.32 |
1554163200000 | 400.96 |
1554249600000 | 412.08 |
1554336000000 | 409.18 |
1554422400000 | 413.26 |
1554681600000 | 412.52 |
1554768000000 | 406.64 |
1554854400000 | 408.25 |
1554940800000 | 406.9 |
1555027200000 | 413.65 |
1555286400000 | 413.94 |
1555372800000 | 412.22 |
1555459200000 | 414.63 |
1555545600000 | 411.45 |
1555977600000 | 410.43 |
1556064000000 | 406.31 |
1556150400000 | 403.47 |
1556236800000 | 398.66 |
1556496000000 | 398.8399 |
1556582400000 | 392.0299 |
1556668800000 | 392.89 |
1556755200000 | 385.48 |
1556841600000 | 387.06 |
1557100800000 | 379.17 |
1557187200000 | 367.23 |
1557273600000 | 367.44 |
1557360000000 | 357.99 |
1557446400000 | 359.96 |
1557705600000 | 347.2799 |
1557792000000 | 349.67 |
1557878400000 | 348.93 |
1557964800000 | 354.7799 |
1558051200000 | 349.9 |
1558310400000 | 344.02 |
1558396800000 | 351.83 |
1558483200000 | 347.5299 |
1558569600000 | 334.58 |
1558656000000 | 338.3 |
1558915200000 | 338.3 |
1559001600000 | 333.91 |
1559088000000 | 325.99 |
1559174400000 | 325.88 |
1559260800000 | 323.74 |
1559520000000 | 328.4 |
1559606400000 | 335.43 |
1559692800000 | 331.05 |
1559779200000 | 328.26 |
1559865600000 | 332.5 |
1560124800000 | 335.86 |
1560211200000 | 347.4 |
1560297600000 | 341.15 |
1560384000000 | 344.68 |
1560470400000 | 338.7 |
1560729600000 | 336.7799 |
1560816000000 | 346.01 |
1560902400000 | 348.67 |
1560988800000 | 351.0899 |
1561075200000 | 352.88 |
1561334400000 | 349.62 |
1561420800000 | 354.68 |
1561507200000 | 358.89 |
1561593600000 | 359.23 |
1561680000000 | 363.29 |
1561939200000 | 368.87 |
1562025600000 | 360.48 |
1562112000000 | 360.82 |
1562198400000 | 361.05 |
1562284800000 | 356.07 |
1562544000000 | 357.54 |
1562630400000 | 344.61 |
1562716800000 | 345.4 |
1562803200000 | 343.8 |
1562889600000 | 348.08 |
1563148800000 | 349.04 |
1563235200000 | 351.15 |
1563321600000 | 343.07 |
1563408000000 | 336.31 |
1563494400000 | 335.86 |
1563753600000 | 342.5899 |
1563840000000 | 358.66 |
1563926400000 | 363.5299 |
1564012800000 | 360.75 |
1564099200000 | 356.3399 |
1564358400000 | 354.2799 |
1564444800000 | 347.04 |
1564531200000 | 346.19 |
1564617600000 | 339.8399 |
1564704000000 | 326.5899 |
1564963200000 | 320.27 |
1565049600000 | 316.01 |
1565136000000 | 314.06 |
1565222400000 | 322.12 |
1565308800000 | 315.27 |
1565568000000 | 311.52 |
1565654400000 | 317.69 |
1565740800000 | 302.89 |
1565827200000 | 299.38 |
1565913600000 | 303.3399 |
1566172800000 | 311.36 |
1566259200000 | 307.16 |
1566345600000 | 311.52 |
1566432000000 | 313.33 |
1566518400000 | 310.01 |
1566777600000 | 310.18 |
1566864000000 | 311.64 |
1566950400000 | 309.8399 |
1567036800000 | 318.7 |
1567123200000 | 324.05 |
1567382400000 | 319.74 |
1567468800000 | 315.77 |
1567555200000 | 328.3 |
1567641600000 | 337.23 |
1567728000000 | 341.62 |
1567987200000 | 346.75 |
1568073600000 | 354.61 |
1568160000000 | 356.66 |
1568246400000 | 357.92 |
1568332800000 | 368.17 |
1568592000000 | 364.43 |
1568678400000 | 356.54 |
1568764800000 | 356.01 |
1568851200000 | 353.4 |
1568937600000 | 347.35 |
1569196800000 | 338.38 |
1569283200000 | 335.44 |
1569369600000 | 335.52 |
1569456000000 | 331.76 |
1569542400000 | 339.79 |
1569801600000 | 338.11 |
1569888000000 | 335.02 |
1569974400000 | 325.55 |
1570060800000 | 323.3399 |
1570147200000 | 325.06 |
1570406400000 | 332.54 |
1570492800000 | 328.74 |
1570579200000 | 332.24 |
1570665600000 | 343.16 |
1570752000000 | 353.02 |
1571011200000 | 349.4 |
1571097600000 | 352.43 |
1571184000000 | 352.61 |
1571270400000 | 353.58 |
1571356800000 | 357.73 |
1571616000000 | 365.21 |
1571702400000 | 361.5299 |
1571788800000 | 364.55 |
1571875200000 | 369.37 |
1571961600000 | 371.46 |
1572220800000 | 377.8399 |
1572307200000 | 373.61 |
1572393600000 | 374.31 |
1572480000000 | 365.0899 |
1572566400000 | 377.86 |
1572825600000 | 389.5899 |
1572912000000 | 391.1 |
1572998400000 | 386.54 |
1573084800000 | 395.75 |
1573171200000 | 393.66 |
1573430400000 | 393.47 |
1573516800000 | 393.86 |
1573603200000 | 389.42 |
1573689600000 | 383.41 |
1573776000000 | 390.86 |
1574035200000 | 385.93 |
1574121600000 | 384.37 |
1574208000000 | 385.0299 |
1574294400000 | 379.04 |
1574380800000 | 382.92 |
1574640000000 | 386.06 |
1574726400000 | 385.88 |
1574812800000 | 383.11 |
1574899200000 | 382.48 |
1574985600000 | 379.2 |
1575244800000 | 376.43 |
1575331200000 | 371.4 |
1575417600000 | 379.45 |
1575504000000 | 379.85 |
1575590400000 | 383.5899 |
1575849600000 | 385.3 |
1575936000000 | 383.05 |
1576022400000 | 384.48 |
1576108800000 | 389.89 |
1576195200000 | 392.17 |
1576454400000 | 395.49 |
1576540800000 | 394.44 |
1576627200000 | 392.43 |
1576713600000 | 391.8399 |
1576800000000 | 393.1 |
1577059200000 | 393.37 |
1577145600000 | 393.51 |
1577404800000 | 395.24 |
1577664000000 | 395.12 |
1577750400000 | 395.11 |
1577923200000 | 399.98 |
1578009600000 | 391.1 |
1578268800000 | 390.32 |
1578355200000 | 389.36 |
1578441600000 | 385.61 |
1578528000000 | 383.5299 |
1578614400000 | 383.19 |
1578873600000 | 385.47 |
1578960000000 | 381.82 |
1579046400000 | 374.56 |
1579132800000 | 376.25 |
1579219200000 | 378.57 |
1579478400000 | 379.63 |
1579564800000 | 376.21 |
1579651200000 | 374.44 |
1579737600000 | 365.62 |
1579824000000 | 367.51 |
1580083200000 | 352.14 |
1580169600000 | 355.77 |
1580256000000 | 357.91 |
1580342400000 | 358.66 |
1580428800000 | 356.05 |
1580688000000 | 355.44 |
1580774400000 | 366.98 |
1580860800000 | 375.17 |
1580947200000 | 379.83 |
1581033600000 | 370.8 |
1581292800000 | 370.8399 |
1581379200000 | 378.93 |
1581465600000 | 381.49 |
1581552000000 | 373.71 |
1581638400000 | 373.35 |
1581897600000 | 373.75 |
1581984000000 | 364.66 |
1582070400000 | 368.19 |
1582156800000 | 371.81 |
1582243200000 | 369.48 |
1582502400000 | 351.37 |
1582588800000 | 346.54 |
1582675200000 | 349.01 |
1582761600000 | 336.64 |
1582848000000 | 326.33 |
1583107200000 | 332.83 |
1583193600000 | 340.47 |
1583280000000 | 336.81 |
1583366400000 | 329.41 |
1583452800000 | 321.55 |
1583712000000 | 294.93 |
1583798400000 | 289.63 |
1583884800000 | 280.91 |
1583971200000 | 244.09 |
1584057600000 | 249.82 |
1584316800000 | 241.37 |
1584403200000 | 243.19 |
1584489600000 | 226.98 |
1584576000000 | 234.89 |
1584662400000 | 243.54 |
1584921600000 | 231.78 |
1585008000000 | 256 |
1585094400000 | 266.54 |
1585180800000 | 272.8399 |
1585267200000 | 263.85 |
1585526400000 | 265.46 |
1585612800000 | 279.24 |
1585699200000 | 267.4 |
1585785600000 | 266.56 |
1585872000000 | 263.4 |
1586131200000 | 275.6 |
1586217600000 | 291.51 |
1586304000000 | 288.57 |
1586390400000 | 292.32 |
1586822400000 | 297.77 |
1586908800000 | 283.23 |
1586995200000 | 280.32 |
1587081600000 | 292.0899 |
1587340800000 | 290.8399 |
1587427200000 | 280.46 |
1587513600000 | 285.46 |
1587600000000 | 292.88 |
1587686400000 | 285.98 |
1587945600000 | 290.27 |
1588032000000 | 299.02 |
1588118400000 | 311.93 |
1588204800000 | 309.54 |
1588291200000 | 310.1 |
1588550400000 | 295.33 |
1588636800000 | 298.81 |
1588723200000 | 293.3399 |
1588809600000 | 299.05 |
1588896000000 | 306.55 |
1589155200000 | 293.21 |
1589241600000 | 293.61 |
1589328000000 | 284.73 |
1589414400000 | 277.7 |
1589500800000 | 280.39 |
1589760000000 | 301.3 |
1589846400000 | 304.56 |
1589932800000 | 309.29 |
1590019200000 | 305.11 |
1590105600000 | 299.61 |
1590364800000 | 301.38 |
1590451200000 | 312.32 |
1590537600000 | 313.36 |
1590624000000 | 317.92 |
1590710400000 | 318.0899 |
1590969600000 | 323.26 |
1591056000000 | 328.98 |
1591142400000 | 338.76 |
1591228800000 | 343.98 |
1591315200000 | 349.37 |
1591574400000 | 346.8399 |
1591660800000 | 342.75 |
1591747200000 | 336.73 |
1591833600000 | 324.52 |
1591920000000 | 325.62 |
1592179200000 | 324.57 |
1592265600000 | 335.48 |
1592352000000 | 336.0299 |
1592438400000 | 332.14 |
1592524800000 | 330.41 |
1592784000000 | 331.49 |
1592870400000 | 337.62 |
1592956800000 | 327.2 |
1593043200000 | 323.0299 |
1593129600000 | 319.14 |
1593388800000 | 324.01 |
1593475200000 | 324.92 |
1593561600000 | 326 |
1593648000000 | 329.77 |
1593734400000 | 327.5899 |
1593993600000 | 337.41 |
1594080000000 | 334.7799 |
1594166400000 | 333.5899 |
1594252800000 | 328.93 |
1594339200000 | 330.76 |
1594598400000 | 339.04 |
1594684800000 | 338.72 |
1594771200000 | 341.64 |
1594857600000 | 339.39 |
1594944000000 | 341.51 |
1595203200000 | 344.68 |
1595289600000 | 345.91 |
1595376000000 | 348.32 |
1595462400000 | 352.33 |
1595548800000 | 349.91 |
1595808000000 | 357.1 |
1595894400000 | 351.54 |
1595980800000 | 351.36 |
1596067200000 | 340.5299 |
1596153600000 | 339.77 |
1596412800000 | 345.0299 |
1596499200000 | 344.91 |
1596585600000 | 357.8 |
1596672000000 | 353.45 |
1596758400000 | 349.51 |
1597017600000 | 352.37 |
1597104000000 | 356.74 |
1597190400000 | 360.85 |
1597276800000 | 358.97 |
1597363200000 | 355.65 |
1597622400000 | 364.54 |
1597708800000 | 365.19 |
1597795200000 | 365.7 |
1597881600000 | 357.21 |
1597968000000 | 355.96 |
1598227200000 | 365.19 |
1598313600000 | 366.5 |
1598400000000 | 374.79 |
1598486400000 | 370.72 |
1598572800000 | 373.71 |
1598832000000 | 378.52 |
1598918400000 | 377.65 |
1599004800000 | 380.67 |
1599091200000 | 377.8399 |
1599177600000 | 381.3 |
1599436800000 | 385.75 |
1599523200000 | 378.19 |
1599609600000 | 385.5299 |
1599696000000 | 383.94 |
1599782400000 | 384.47 |
1600041600000 | 384.33 |
1600128000000 | 385.02 |
1600214400000 | 395.7 |
1600300800000 | 394.62 |
1600387200000 | 398.55 |
1600646400000 | 375.97 |
1600732800000 | 374.11 |
1600819200000 | 371.83 |
1600905600000 | 362.07 |
1600992000000 | 360.35 |
1601251200000 | 374.76 |
1601337600000 | 377.01 |
1601424000000 | 374.5299 |
1601510400000 | 376.87 |
1601596800000 | 377.13 |
1601856000000 | 385.75 |
1601942400000 | 384.44 |
1602028800000 | 389.68 |
1602115200000 | 386.69 |
1602201600000 | 390.54 |
1602460800000 | 393.33 |
1602547200000 | 385.95 |
1602633600000 | 389.1 |
1602720000000 | 379.62 |
1602806400000 | 386.17 |
1603065600000 | 387.93 |
1603152000000 | 385.81 |
1603238400000 | 386.99 |
1603324800000 | 384.04 |
1603411200000 | 384.79 |
1603670400000 | 377.5299 |
1603756800000 | 375.21 |
1603843200000 | 362.16 |
1603929600000 | 356.67 |
1604016000000 | 360.27 |
1604275200000 | 361.21 |
1604361600000 | 374.86 |
1604448000000 | 379.17 |
1604534400000 | 386.68 |
1604620800000 | 392.58 |
1604880000000 | 404.7 |
1604966400000 | 410.3 |
1605052800000 | 409.12 |
1605139200000 | 407.8 |
1605225600000 | 408.81 |
1605484800000 | 421.87 |
1605571200000 | 421.73 |
1605657600000 | 425.04 |
1605744000000 | 417.05 |
1605830400000 | 422.54 |
1606089600000 | 427.46 |
1606176000000 | 444.5 |
1606262400000 | 443.41 |
1606348800000 | 444.04 |
1606435200000 | 451.66 |
1606694400000 | 443.89 |
1606780800000 | 459.37 |
1606867200000 | 459.22 |
1606953600000 | 462.41 |
1607040000000 | 465.14 |
1607299200000 | 467.73 |
1607385600000 | 468.69 |
1607472000000 | 472.18 |
1607558400000 | 473.17 |
1607644800000 | 468.48 |
1607904000000 | 472.73 |
1607990400000 | 487.53 |
1608076800000 | 490.6 |
1608163200000 | 496.92 |
1608249600000 | 495.78 |
1608508800000 | 484.52 |
1608595200000 | 486.17 |
1608681600000 | 490.45 |
1608768000000 | 490.24 |
1609113600000 | 496.71 |
1609200000000 | 499.62 |
1609286400000 | 500.3 |
1609372800000 | 496.78 |
1609718400000 | 506.28 |
1609804800000 | 505.5 |
1609891200000 | 510.46 |
1609977600000 | 531.47 |
1610064000000 | 531.61 |
1610323200000 | 521.66 |
1610409600000 | 526.62 |
1610496000000 | 523.22 |
1610582400000 | 522.12 |
1610668800000 | 510.22 |
1610928000000 | 516.98 |
1611014400000 | 509.96 |
1611100800000 | 514.74 |
1611187200000 | 521.76 |
1611273600000 | 514.8 |
1611532800000 | 505.47 |
1611619200000 | 511.77 |
1611705600000 | 492.34 |
1611792000000 | 496.9 |
1611878400000 | 495.06 |
1612137600000 | 500.62 |
1612224000000 | 498.68 |
1612310400000 | 498.5 |
1612396800000 | 497.83 |
1612483200000 | 503.07 |
1612742400000 | 510.78 |
1612828800000 | 508.74 |
1612915200000 | 514.88 |
1613001600000 | 518.65 |
1613088000000 | 519.41 |
1613347200000 | 530.79 |
1613433600000 | 533.82 |
1613520000000 | 522.53 |
1613606400000 | 518.96 |
1613692800000 | 535.1 |
1613952000000 | 531.4 |
1614038400000 | 526.77 |
1614124800000 | 538.37 |
1614211200000 | 545.52 |
1614297600000 | 526.47 |
1614556800000 | 533.78 |
1614643200000 | 538.83 |
1614729600000 | 545.08 |
1614816000000 | 531.09 |
1614902400000 | 522.12 |
1615161600000 | 536.62 |
1615248000000 | 537.77 |
1615334400000 | 535.67 |
1615420800000 | 546.08 |
1615507200000 | 544.7 |
1615766400000 | 538.87 |
1615852800000 | 536.3 |
1615939200000 | 531.49 |
1616025600000 | 547.12 |
1616112000000 | 539.28 |
1616371200000 | 532.16 |
1616457600000 | 521.36 |
1616544000000 | 524.4 |
1616630400000 | 516.39 |
1616716800000 | 536.02 |
1616976000000 | 532.9 |
1617062400000 | 539.67 |
1617148800000 | 534.1 |
1617235200000 | 536.96 |
1617667200000 | 548.63 |
1617753600000 | 549.79 |
1617840000000 | 550.2 |
1617926400000 | 550.58 |
1618185600000 | 543.46 |
1618272000000 | 544.6 |
1618358400000 | 550.6799 |
1618444800000 | 560.8 |
1618531200000 | 570.84 |
1618790400000 | 570.04 |
1618876800000 | 556.54 |
1618963200000 | 560.13 |
1619049600000 | 558.64 |
1619136000000 | 568.09 |
1619395200000 | 576.3 |
1619481600000 | 570.38 |
1619568000000 | 568.6 |
1619654400000 | 566.38 |
1619740800000 | 550.75 |
1620000000000 | 556.98 |
1620086400000 | 550.72 |
1620172800000 | 568.0599 |
1620259200000 | 574.76 |
1620345600000 | 585.54 |
1620604800000 | 593.29 |
1620691200000 | 581.48 |
1620777600000 | 577.92 |
1620864000000 | 576.44 |
1620950400000 | 576.97 |
1621209600000 | 576.66 |
1621296000000 | 581.33 |
1621382400000 | 558.03 |
1621468800000 | 560.1799 |
1621555200000 | 557.66 |
1621814400000 | 558.2 |
1621900800000 | 555.27 |
1621987200000 | 550.78 |
1622073600000 | 560.07 |
1622160000000 | 560.15 |
1622419200000 | 561.92 |
1622505600000 | 574.97 |
1622592000000 | 577.57 |
1622678400000 | 567.88 |
1622764800000 | 570.91 |
1623024000000 | 567.1799 |
1623110400000 | 567 |
1623196800000 | 561.94 |
1623283200000 | 561.85 |
1623369600000 | 567.73 |
1623628800000 | 568.17 |
1623715200000 | 552.46 |
1623801600000 | 554.15 |
1623888000000 | 534.5599 |
1623974400000 | 517.6799 |
1624233600000 | 528.61 |
1624320000000 | 532.49 |
1624406400000 | 536.02 |
1624492800000 | 542.78 |
1624579200000 | 547.3099 |
1624838400000 | 541.85 |
1624924800000 | 546.75 |
1625011200000 | 543.5 |
1625097600000 | 547.61 |
1625184000000 | 551.52 |
1625443200000 | 559.24 |
1625529600000 | 544.67 |
1625616000000 | 550.24 |
1625702400000 | 542.42 |
1625788800000 | 559.24 |
1626048000000 | 561.04 |
1626134400000 | 556.34 |
1626220800000 | 561.24 |
1626307200000 | 558.57 |
1626393600000 | 547.72 |
1626652800000 | 534.61 |
1626739200000 | 542.67 |
1626825600000 | 555.03 |
1626912000000 | 560.58 |
1626998400000 | 568.78 |
1627257600000 | 581.76 |
1627344000000 | 583.9 |
1627430400000 | 582.48 |
1627516800000 | 597.77 |
1627603200000 | 589.59 |
1627862400000 | 588.94 |
1627948800000 | 591.16 |
1628035200000 | 595.3099 |
1628121600000 | 590.15 |
1628208000000 | 585.19 |
1628467200000 | 582.8 |
1628553600000 | 590.73 |
1628640000000 | 597.9 |
1628726400000 | 598.3099 |
1628812800000 | 604.07 |
1629072000000 | 593.84 |
1629158400000 | 584.75 |
1629244800000 | 580.02 |
1629331200000 | 557.51 |
1629417600000 | 557.9 |
1629676800000 | 567.9 |
1629763200000 | 576.3099 |
1629849600000 | 574.14 |
1629936000000 | 569.37 |
1630022400000 | 579.58 |
1630281600000 | 580.13 |
1630368000000 | 571.91 |
1630454400000 | 571.79 |
1630540800000 | 578.91 |
1630627200000 | 579.8099 |
1630886400000 | 584.66 |
1630972800000 | 583.55 |
1631059200000 | 574.5599 |
1631145600000 | 570.39 |
1631232000000 | 574.44 |
1631491200000 | 563.04 |
1631577600000 | 557.12 |
1631664000000 | 563.49 |
1631750400000 | 554.59 |
1631836800000 | 537.17 |
1632096000000 | 514.92 |
1632182400000 | 512.28 |
1632268800000 | 527.15 |
1632355200000 | 535.02 |
1632441600000 | 527.5 |
1632700800000 | 524.5 |
1632787200000 | 514.98 |
1632873600000 | 511.89 |
1632960000000 | 517.13 |
1633046400000 | 509.23 |
1633305600000 | 511.49 |
1633392000000 | 515.58 |
1633478400000 | 503.57 |
1633564800000 | 517.87 |
1633651200000 | 515.64 |
1633910400000 | 525.32 |
1633996800000 | 520.71 |
1634083200000 | 525.8 |
1634169600000 | 539.27 |
1634256000000 | 543.08 |
1634515200000 | 541.09 |
1634601600000 | 547.82 |
1634688000000 | 545.5 |
1634774400000 | 534.07 |
1634860800000 | 536.71 |
1635120000000 | 539.2 |
1635206400000 | 540.55 |
1635292800000 | 535.28 |
1635379200000 | 539.9 |
1635465600000 | 529.9299 |
1635724800000 | 541.11 |
1635811200000 | 529.51 |
1635897600000 | 535.21 |
1635984000000 | 529.01 |
1636070400000 | 526.87 |
1636329600000 | 533.33 |
1636416000000 | 528.04 |
1636502400000 | 524.28 |
1636588800000 | 537.91 |
1636675200000 | 537.67 |
1636934400000 | 529.25 |
1637020800000 | 525.72 |
1637107200000 | 527.27 |
1637193600000 | 523.17 |
1637280000000 | 519.94 |
1637539200000 | 522.09 |
1637625600000 | 519.76 |
1637712000000 | 513.37 |
1637798400000 | 519.64 |
1637884800000 | 498.72 |
1638144000000 | 506.06 |
1638230400000 | 499.2 |
1638316800000 | 518.23 |
1638403200000 | 518.9299 |
1638489600000 | 505.58 |
1638748800000 | 511.29 |
1638835200000 | 529.67 |
1638921600000 | 530.61 |
1639008000000 | 526.08 |
1639094400000 | 524.17 |
1639353600000 | 520.42 |
1639440000000 | 524.07 |
1639526400000 | 519.07 |
1639612800000 | 535.74 |
1639699200000 | 534.32 |
1639958400000 | 519.92 |
1640044800000 | 529.5 |
1640131200000 | 538.25 |
1640217600000 | 543.04 |
1640304000000 | 543.87 |
1640563200000 | 546.57 |
1640649600000 | 547.79 |
1640736000000 | 552.08 |
1640822400000 | 549.52 |
1640908800000 | 549.6799 |
1641168000000 | 547.3 |
1641254400000 | 560.23 |
1641340800000 | 569.98 |
1641427200000 | 564.63 |
1641513600000 | 572.99 |
1641772800000 | 561.15 |
1641859200000 | 566.5 |
1641945600000 | 585.41 |
1642032000000 | 595.34 |
1642118400000 | 582.66 |
1642377600000 | 584.36 |
1642464000000 | 574.57 |
1642550400000 | 580.89 |
1642636800000 | 580.94 |
1642723200000 | 555.77 |
1642982400000 | 530.39 |
1643068800000 | 536.74 |
1643155200000 | 549.79 |
1643241600000 | 537.1799 |
1643328000000 | 526.26 |
1643587200000 | 529.44 |
1643673600000 | 550.44 |
1643760000000 | 552.9 |
1643846400000 | 552.14 |
1643932800000 | 546.54 |
1644192000000 | 555.32 |
1644278400000 | 563.85 |
1644364800000 | 574.83 |
1644451200000 | 571.45 |
1644537600000 | 565.57 |
1644796800000 | 545.55 |
1644883200000 | 555.3 |
1644969600000 | 562.67 |
1645056000000 | 552.66 |
1645142400000 | 551.11 |
1645401600000 | 543.34 |
1645488000000 | 544.4 |
1645574400000 | 543.54 |
1645660800000 | 510.37 |
1645747200000 | 545.82 |
1646006400000 | 541.6799 |
1646092800000 | 530.9 |
1646179200000 | 540.62 |
1646265600000 | 530.82 |
1646352000000 | 502.03 |
1646611200000 | 493.69 |
1646697600000 | 490.76 |
1646784000000 | 505.69 |
1646870400000 | 516.8099 |
1646956800000 | 523.35 |
1647216000000 | 532.86 |
1647302400000 | 520.91 |
1647388800000 | 545.65 |
1647475200000 | 553.4299 |
1647561600000 | 546.34 |
1647820800000 | 566.09 |
1647907200000 | 573.37 |
1647993600000 | 570.76 |
1648080000000 | 575.98 |
1648166400000 | 577.1799 |
1648425600000 | 573.25 |
1648512000000 | 570 |
1648598400000 | 578.5599 |
1648684800000 | 568.16 |
1648771200000 | 574.41 |
1649030400000 | 571.16 |
1649116800000 | 572.58 |
1649203200000 | 562.38 |
1649289600000 | 562.11 |
1649376000000 | 569.71 |
1649635200000 | 565.46 |
1649721600000 | 569.02 |
1649808000000 | 575.28 |
1649894400000 | 577.05 |
1650326400000 | 577.74 |
1650412800000 | 579.85 |
1650499200000 | 585.13 |
1650585600000 | 560.65 |
1650844800000 | 523.55 |
1650931200000 | 520.05 |
1651017600000 | 535.78 |
1651104000000 | 526.71 |
1651190400000 | 539.98 |
1651449600000 | 521.8099 |
1651536000000 | 527.24 |
1651622400000 | 517.25 |
1651708800000 | 509.02 |
1651795200000 | 502.84 |
1652054400000 | 483.29 |
1652140800000 | 487.02 |
1652227200000 | 499.31 |
1652313600000 | 481.64 |
1652400000000 | 486.38 |
1652659200000 | 494.29 |
1652745600000 | 513.12 |
1652832000000 | 510.26 |
1652918400000 | 509.99 |
1653004800000 | 509.44 |
1653264000000 | 525.32 |
1653350400000 | 525.0599 |
1653436800000 | 526.39 |
1653523200000 | 531.57 |
1653609600000 | 542.66 |
1653868800000 | 551.69 |
1653955200000 | 538.4 |
1654041600000 | 530.79 |
1654128000000 | 542.45 |
1654214400000 | 540.72 |
1654473600000 | 545.19 |
1654560000000 | 549.87 |
1654646400000 | 541.71 |
1654732800000 | 519.08 |
1654819200000 | 495.36 |
1655078400000 | 474.1 |
1655164800000 | 464.18 |
1655251200000 | 471.46 |
1655337600000 | 459.07 |
1655424000000 | 452.36 |
1655683200000 | 462.48 |
1655769600000 | 465.84 |
1655856000000 | 444.77 |
1655942400000 | 430.04 |
1656028800000 | 433.17 |
1656288000000 | 446.89 |
1656374400000 | 446.88 |
1656460800000 | 440.33 |
1656547200000 | 420.33 |
1656633600000 | 413.67 |
1656892800000 | 421.47 |
1656979200000 | 397.86 |
1657065600000 | 401.48 |
1657152000000 | 417.72 |
1657238400000 | 418.13 |
1657497600000 | 405.77 |
1657584000000 | 411.93 |
1657670400000 | 406.86 |
1657756800000 | 393.95 |
1657843200000 | 405.96 |
1658102400000 | 420.91 |
1658188800000 | 431.88 |
1658275200000 | 433.4 |
1658361600000 | 431.08 |
1658448000000 | 426.45 |
1658707200000 | 427.59 |
1658793600000 | 418.7 |
1658880000000 | 422.04 |
1658966400000 | 431.76 |
1659052800000 | 445.21 |
1659312000000 | 446.1 |
1659398400000 | 436.04 |
1659484800000 | 435.75 |
1659571200000 | 443.47 |
1659657600000 | 442.46 |
1659916800000 | 451.15 |
1660003200000 | 447.36 |
1660089600000 | 465.87 |
1660176000000 | 465.73 |
1660262400000 | 460.86 |
1660521600000 | 452.62 |
1660608000000 | 461.38 |
1660694400000 | 452.3 |
1660780800000 | 457.31 |
1660867200000 | 448.82 |
1661126400000 | 441.5 |
1661212800000 | 451.4 |
1661299200000 | 447.27 |
1661385600000 | 449.82 |
1661472000000 | 449.15 |
1661731200000 | 444.47 |
1661817600000 | 440.03 |
1661904000000 | 441.52 |
1661990400000 | 418.73 |
1662076800000 | 430.7 |
1662336000000 | 418.86 |
1662422400000 | 418.89 |
1662508800000 | 418.35 |
1662595200000 | 422.78 |
1662681600000 | 436.76 |
1662940800000 | 452.15 |
1663027200000 | 443.12 |
1663113600000 | 426.96 |
1663200000000 | 425.97 |
1663286400000 | 426.55 |
1663545600000 | 425.12 |
1663632000000 | 413.93 |
1663718400000 | 411.2799 |
1663804800000 | 401.35 |
1663891200000 | 383.45 |
1664150400000 | 379.62 |
1664236800000 | 381.86 |
1664323200000 | 382.05 |
1664409600000 | 380.38 |
1664496000000 | 391.44 |
1664755200000 | 403.7 |
1664841600000 | 424.52 |
1664928000000 | 414.6 |
1665014400000 | 408.5299 |
1665100800000 | 398.64 |
1665360000000 | 401.22 |
1665446400000 | 399.08 |
1665532800000 | 396.74 |
1665619200000 | 401.8399 |
1665705600000 | 410.0899 |
1665964800000 | 422.04 |
1666051200000 | 422.08 |
1666137600000 | 414.68 |
1666224000000 | 415.83 |
1666310400000 | 411.01 |
1666569600000 | 418.9 |
1666656000000 | 425.91 |
1666742400000 | 436.34 |
1666828800000 | 432.43 |
1666915200000 | 418.65 |
1667174400000 | 412.74 |
1667260800000 | 418.5299 |
1667347200000 | 415.96 |
1667433600000 | 407.2799 |
1667520000000 | 434.85 |
1667779200000 | 444.4 |
1667865600000 | 453.05 |
1667952000000 | 447.86 |
1668038400000 | 461.51 |
1668124800000 | 478.93 |
1668384000000 | 475.71 |
1668470400000 | 475.36 |
1668556800000 | 470.47 |
1668643200000 | 459.11 |
1668729600000 | 464.99 |
1668988800000 | 455.49 |
1669075200000 | 465.4 |
1669161600000 | 472.85 |
1669248000000 | 476.22 |
1669334400000 | 474.72 |
1669593600000 | 466.49 |
1669680000000 | 474.05 |
1669766400000 | 471.51 |
1669852800000 | 483.72 |
1669939200000 | 483.57 |
1670198400000 | 490.11 |
1670284800000 | 487.8 |
1670371200000 | 484.61 |
1670457600000 | 490.3 |
1670544000000 | 497.84 |
1670803200000 | 488.39 |
1670889600000 | 499.08 |
1670976000000 | 489.88 |
1671062400000 | 475.11 |
1671148800000 | 468.08 |
1671408000000 | 468.41 |
1671494400000 | 473.5 |
1671580800000 | 480.72 |
1671667200000 | 473.25 |
1671753600000 | 475.6 |
1672099200000 | 478.09 |
1672185600000 | 476 |
1672272000000 | 477.47 |
1672358400000 | 472.12 |
1672617600000 | 482.22 |
1672704000000 | 473.11 |
1672790400000 | 473.24 |
1672876800000 | 480.43 |
1672963200000 | 488.09 |
1673222400000 | 509.97 |
1673308800000 | 504.35 |
1673395200000 | 504.71 |
1673481600000 | 513.48 |
1673568000000 | 514.87 |
1673827200000 | 513.11 |
1673913600000 | 514.54 |
1674000000000 | 525.38 |
1674086400000 | 509.81 |
1674172800000 | 516.4 |
1674432000000 | 528.4299 |
1674518400000 | 527.29 |
1674604800000 | 525.2 |
1674691200000 | 526.23 |
1674777600000 | 526.14 |
1675036800000 | 522.39 |
1675123200000 | 515.76 |
1675209600000 | 524.04 |
1675296000000 | 536.48 |
1675382400000 | 533.48 |
1675641600000 | 516.97 |
1675728000000 | 520.24 |
1675814400000 | 518.08 |
1675900800000 | 523.88 |
1675987200000 | 507.24 |
1676246400000 | 515.14 |
1676332800000 | 517.91 |
1676419200000 | 514.01 |
1676505600000 | 517.6 |
1676592000000 | 511.9 |
1676851200000 | 521.88 |
1676937600000 | 518.37 |
1677024000000 | 510.99 |
1677110400000 | 505.37 |
1677196800000 | 491.96 |
1677456000000 | 503.75 |
1677542400000 | 508.16 |
1677628800000 | 520.11 |
1677715200000 | 517.51 |
1677801600000 | 526.07 |
1678060800000 | 522.17 |
1678147200000 | 507.34 |
1678233600000 | 511.55 |
1678320000000 | 501.9 |
1678406400000 | 496.68 |
1678665600000 | 486.97 |
1678752000000 | 493.85 |
1678838400000 | 462.68 |
1678924800000 | 468.09 |
1679011200000 | 458.75 |
1679270400000 | 469.71 |
1679356800000 | 481.27 |
1679443200000 | 478.41 |
1679529600000 | 484.68 |
1679616000000 | 470.73 |
1679875200000 | 472.87 |
1679961600000 | 479.87 |
1680048000000 | 483.07 |
1680134400000 | 494.52 |
1680220800000 | 494.4 |
1680480000000 | 490.36 |
1680566400000 | 489.2 |
1680652800000 | 475.65 |
1680739200000 | 477.77 |
1681171200000 | 488.76 |
1681257600000 | 488.17 |
1681344000000 | 496.49 |
1681430400000 | 492.85 |
1681689600000 | 492.66 |
1681776000000 | 497.96 |
1681862400000 | 491.44 |
1681948800000 | 490.83 |
1682035200000 | 481.85 |
1682294400000 | 484.05 |
1682380800000 | 470.08 |
1682467200000 | 472.05 |
1682553600000 | 474.97 |
1682640000000 | 479.74 |
1682899200000 | 476.98 |
1682985600000 | 473.87 |
1683072000000 | 482.37 |
1683158400000 | 472.92 |
1683244800000 | 482.59 |
1683504000000 | 488.82 |
1683590400000 | 482.24 |
1683676800000 | 477.96 |
1683763200000 | 467.55 |
1683849600000 | 465.18 |
1684108800000 | 468.71 |
1684195200000 | 464.71 |
1684281600000 | 460.21 |
1684368000000 | 456.94 |
1684454400000 | 463.69 |
1684713600000 | 461.56 |
1684800000000 | 460.76 |
1684886400000 | 451.29 |
1684972800000 | 446 |
1685059200000 | 453.17 |
1685318400000 | 451.23 |
1685404800000 | 445.22 |
1685491200000 | 435.1 |
1685577600000 | 441.54 |
1685664000000 | 461.6 |
1685923200000 | 460.68 |
1686009600000 | 461.81 |
1686096000000 | 464.25 |
1686182400000 | 470.69 |
1686268800000 | 471.63 |
1686528000000 | 467.28 |
1686614400000 | 474.82 |
1686700800000 | 481.54 |
1686787200000 | 478.19 |
1686873600000 | 477.74 |
1687132800000 | 465.21 |
1687219200000 | 454.94 |
1687305600000 | 449.8 |
1687392000000 | 447.44 |
1687478400000 | 441.05 |
1687737600000 | 445.85 |
1687824000000 | 444.14 |
1687910400000 | 441.36 |
1687996800000 | 440.89 |
1688083200000 | 444.67 |
1688342400000 | 449.61 |
1688428800000 | 453.74 |
1688515200000 | 446.17 |
1688601600000 | 432.5 |
1688688000000 | 444.69 |
1688947200000 | 445.91 |
1689033600000 | 454.09 |
1689120000000 | 475.8 |
1689206400000 | 484.21 |
1689292800000 | 480.06 |
1689552000000 | 474.23 |
1689638400000 | 478.36 |
1689724800000 | 473.62 |
1689811200000 | 468.4 |
1689897600000 | 447.89 |
1690156800000 | 451.01 |
1690243200000 | 469.02 |
1690329600000 | 465.5 |
1690416000000 | 466.33 |
1690502400000 | 466.97 |
1690761600000 | 473.5 |
1690848000000 | 467.11 |
1690934400000 | 453.38 |
1691020800000 | 451.84 |
1691107200000 | 461.67 |
1691366400000 | 456 |
1691452800000 | 444.91 |
1691539200000 | 450.44 |
1691625600000 | 452.49 |
1691712000000 | 443 |
1691971200000 | 437.56 |
1692057600000 | 434.55 |
1692144000000 | 432.24 |
1692230400000 | 433.29 |
1692316800000 | 425.96 |
1692576000000 | 428.28 |
1692662400000 | 434.41 |
1692748800000 | 434.07 |
1692835200000 | 428.31 |
1692921600000 | 427.43 |
1693180800000 | 434.01 |
1693267200000 | 442.94 |
1693353600000 | 450.74 |
1693440000000 | 445.95 |
1693526400000 | 448.47 |
1693785600000 | 447.76 |
1693872000000 | 442.07 |
1693958400000 | 441.82 |
1694044800000 | 433.28 |
1694131200000 | 430.62 |
1694390400000 | 438.33 |
1694476800000 | 433.03 |
1694563200000 | 431.17 |
1694649600000 | 438.53 |
1694736000000 | 444.4 |
1694995200000 | 439.84 |
1695081600000 | 439.9 |
1695168000000 | 447.51 |
1695254400000 | 437.14 |
1695340800000 | 435.78 |
1695600000000 | 431.94 |
1695686400000 | 433.68 |
1695772800000 | 431.37 |
1695859200000 | 441.7 |
1695945600000 | 449.13 |
1696204800000 | 437.28 |
1696291200000 | 424.41 |
1696377600000 | 425.6 |
1696464000000 | 428.06 |
1696550400000 | 434.71 |
1696809600000 | 436.85 |
1696896000000 | 448.02 |
1696982400000 | 451.94 |
1697068800000 | 444.57 |
1697155200000 | 437.59 |
1697414400000 | 445.53 |
1697500800000 | 441.85 |
1697587200000 | 425.75 |
1697673600000 | 423.09 |
1697760000000 | 408.17 |
1698019200000 | 405.46 |
1698105600000 | 416.0299 |
1698192000000 | 418.86 |
1698278400000 | 419.14 |
1698364800000 | 424.74 |
1698624000000 | 426.24 |
1698710400000 | 428.7 |
1698796800000 | 427.61 |
1698883200000 | 438.35 |
1698969600000 | 445.95 |
1699228800000 | 450.84 |
1699315200000 | 440.88 |
1699401600000 | 443.21 |
1699488000000 | 446.37 |
1699574400000 | 435.68 |
1699833600000 | 437.38 |
1699920000000 | 458.5 |
1700006400000 | 466.77 |
1700092800000 | 458.09 |
1700179200000 | 468.87 |
1700438400000 | 471.65 |
1700524800000 | 469.89 |
1700611200000 | 462.33 |
1700697600000 | 465.95 |
1700784000000 | 466.59 |
1701043200000 | 465.93 |
1701129600000 | 471.04 |
1701216000000 | 473.24 |
1701302400000 | 467.7 |
1701388800000 | 476.54 |
1701648000000 | 469.11 |
1701734400000 | 466.54 |
1701820800000 | 471.26 |
1701907200000 | 471.98 |
1701993600000 | 476.16 |
1702252800000 | 475.39 |
1702339200000 | 473.53 |
1702425600000 | 472.03 |
1702512000000 | 491.33 |
1702598400000 | 493.72 |
1702857600000 | 501.11 |
1702944000000 | 508.22 |
1703030400000 | 504.84 |
1703116800000 | 502.28 |
1703203200000 | 508.3 |
1703635200000 | 513.37 |
1703721600000 | 510.98 |
1703808000000 | 504.49 |
1704153600000 | 499.43 |
1704240000000 | 487.74 |
1704326400000 | 494.27 |
1704412800000 | 496.44 |
1704672000000 | 495.15 |
1704758400000 | 486.67 |
1704844800000 | 483.78 |
1704931200000 | 478.31 |
1705017600000 | 483.06 |
1705276800000 | 476.64 |
1705363200000 | 467.79 |
1705449600000 | 457.25 |
1705536000000 | 459.35 |
1705622400000 | 453.09 |
1705881600000 | 454.73 |
1705968000000 | 459.17 |
1706054400000 | 467.23 |
1706140800000 | 464.26 |
1706227200000 | 470.79 |
1706486400000 | 468.86 |
1706572800000 | 463.91 |
1706659200000 | 472 |
1706745600000 | 456.75 |
1706832000000 | 453.47 |
1707091200000 | 443.35 |
1707177600000 | 450.4 |
1707264000000 | 447.83 |
1707350400000 | 450.72 |
1707436800000 | 450.18 |
1707696000000 | 453.6 |
1707782400000 | 439.61 |
1707868800000 | 438.47 |
1707955200000 | 445.18 |
1708041600000 | 452.35 |
1708300800000 | 449.78 |
1708387200000 | 450.07 |
1708473600000 | 448.94 |
1708560000000 | 448.09 |
1708646400000 | 449.72 |
1708905600000 | 446.09 |
1708992000000 | 456.38 |
1709078400000 | 454.32 |
1709164800000 | 453.37 |
1709251200000 | 455.37 |
1709510400000 | 449.67 |
1709596800000 | 442.46 |
1709683200000 | 444.24 |
1709769600000 | 456 |
1709856000000 | 457.89 |
1710115200000 | 457.32 |
1710201600000 | 466.78 |
1710288000000 | 468.08 |
1710374400000 | 460.19 |
1710460800000 | 462.55 |
1710720000000 | 459.08 |
1710806400000 | 461.39 |
1710892800000 | 463.41 |
1710979200000 | 477.31 |
1711065600000 | 475.49 |
1711324800000 | 475.01 |
1711411200000 | 475.8 |
1711497600000 | 475.62 |
1711584000000 | 472.49 |
1712016000000 | 474.99 |
1712102400000 | 483.1 |
1712188800000 | 494.33 |
1712275200000 | 489.52 |
1712534400000 | 492.71 |
1712620800000 | 497.14 |
1712707200000 | 489.74 |
1712793600000 | 483.91 |
1712880000000 | 483.45 |
1713139200000 | 481.8 |
1713225600000 | 468.57 |
1713312000000 | 469.06 |
1713398400000 | 472.56 |
1713484800000 | 475.59 |
1713744000000 | 475.37 |
1713830400000 | 473.18 |
1713916800000 | 473.69 |
1714003200000 | 476.4 |
1714089600000 | 480.73 |
1714348800000 | 487.41 |
1714435200000 | 483.24 |
1714521600000 | 482.92 |
1714608000000 | 486.32 |
1714694400000 | 492.94 |
1714953600000 | 497.57 |
1715040000000 | 500.39 |
1715126400000 | 493.96 |
1715212800000 | 496.68 |
1715299200000 | 501.76 |
1715558400000 | 503.72 |
1715644800000 | 510.68 |
1715731200000 | 511.91 |
1715817600000 | 514.57 |
1715904000000 | 518 |
1716163200000 | 521.97 |
1716249600000 | 527.08 |
1716336000000 | 515.33 |
1716422400000 | 511.43 |
1716508800000 | 512.3 |
1716768000000 | 515.12 |
1716854400000 | 518.19 |
1716940800000 | 505.14 |
1717027200000 | 511.88 |
1717113600000 | 515.62 |
1717372800000 | 516.49 |
1717459200000 | 507.25 |
1717545600000 | 502.65 |
1717632000000 | 503.75 |
1717718400000 | 497.08 |
1717977600000 | 495.14 |
1718064000000 | 486.07 |
1718150400000 | 496.24 |
1718236800000 | 486.94 |
1718323200000 | 472.42 |
1718582400000 | 472.43 |
1718668800000 | 479.82 |
1718755200000 | 479.94 |
1718841600000 | 487.85 |
1718928000000 | 482.49 |
1719187200000 | 485.76 |
1719273600000 | 481.56 |
1719360000000 | 473.99 |
1719446400000 | 475.4 |
1719532800000 | 475.71 |
1719792000000 | 477.11 |
1719878400000 | 471.74 |
1719964800000 | 482.19 |
1720051200000 | 483.97 |
1720137600000 | 479.53 |
1720396800000 | 477.95 |
1720483200000 | 474.24 |
1720569600000 | 475.18 |
1720656000000 | 478.48 |
1720742400000 | 486.78 |
1721001600000 | 479.24 |
1721088000000 | 473.91 |
1721174400000 | 477.75 |
1721260800000 | 473.89 |
1721347200000 | 460.74 |
1721606400000 | 463.47 |
1721692800000 | 452.32 |
1721779200000 | 448.62 |
1721865600000 | 446.1 |
1721952000000 | 443.79 |
1722211200000 | 443.23 |
1722297600000 | 441.99 |
1722384000000 | 449.53 |
1722470400000 | 436.26 |
1722556800000 | 428.26 |
1722816000000 | 418.54 |
1722902400000 | 418.75 |
1722988800000 | 425.38 |
1723075200000 | 422.9 |
1723161600000 | 426.04 |
1723420800000 | 427.76 |
1723507200000 | 427.22 |
1723593600000 | 429.72 |
1723680000000 | 433.54 |
1723766400000 | 436.35 |
1724025600000 | 447.2 |
1724112000000 | 449.31 |
1724198400000 | 452.21 |
1724284800000 | 446.73 |
1724371200000 | 453.99 |
1724630400000 | 456.34 |
1724716800000 | 453.7 |
1724803200000 | 449.69 |
1724889600000 | 451.12 |
1724976000000 | 455.16 |
1725235200000 | 455.67 |
1725321600000 | 441.25 |
1725408000000 | 437.1 |
1725494400000 | 435.06 |
1725580800000 | 430.98 |
1725840000000 | 426.73 |
1725926400000 | 424.25 |
1726012800000 | 424.29 |
1726099200000 | 432.37 |
1726185600000 | 440.76 |
1726444800000 | 443.38 |
1726531200000 | 449.58 |
1726617600000 | 450.03 |
1726704000000 | 461.84 |
1726790400000 | 450.06 |
1727049600000 | 450.55 |
1727136000000 | 466.03 |
1727222400000 | 464.59 |
1727308800000 | 480.07 |
1727395200000 | 484.19 |
1727654400000 | 481.91 |
1727740800000 | 476.4 |
1727827200000 | 475.06 |
1727913600000 | 470.63 |
1728000000000 | 477.14 |
1728259200000 | 475.35 |
1728345600000 | 459.37 |
1728432000000 | 462.58 |
1728518400000 | 459.15 |
1728604800000 | 466.66 |
1728864000000 | 458.84 |
1728950400000 | 448.92 |
1729036800000 | 443.54 |
1729123200000 | 440.68 |
1729209600000 | 448.38 |
1729468800000 | 443.9 |
1729555200000 | 446.04 |
1729641600000 | 441.45 |
1729728000000 | 439.53 |
1729814400000 | 450.16 |
1730073600000 | 449.76 |
1730160000000 | 447.29 |
1730246400000 | 441.6 |
1730332800000 | 436.73 |
1730419200000 | 438.6 |
1730678400000 | 444.08 |
1730764800000 | 449.69 |
1730851200000 | 438.14 |
1730937600000 | 456.31 |
1731024000000 | 442.42 |
1731283200000 | 436.92 |
1731369600000 | 417.19 |
1731456000000 | 415.51 |
1731542400000 | 421.36 |
1731628800000 | 424.58 |
1731888000000 | 425.36 |
1731974400000 | 423.23 |
1732060800000 | 418.97 |
1732147200000 | 417.85 |
1732233600000 | 418.35 |
1732492800000 | 425.65 |
1732579200000 | 414.7799 |
1732665600000 | 416.41 |
1732752000000 | 417.11 |
1732838400000 | 418.48 |
STOXX Europe 600 ex UK Basic Resources | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 34.34935855089 | 27.472071515158 |
2018 | -32.882882925398 | -15.370418988539 |
2019 | 13.663295375953 | 25.44205474032 |
2020 | 25.955455103788 | 12.238271488917 |
2021 | 10.735404845218 | 15.918758514382 |
2022 | -14.262391933754 | -18.564975690063 |
2023 | 6.9670863137445 | 21.955411819104 |
2024 | -18.540052611679 | 2.8592040272639 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0004367774 | SXPF | SXPF INDEX | .SXPF |
Net Return EUR | CH0004368327 | SXPG | SXPG INDEX | .SXPG |
Net Return USD | CH0004368400 | SXPI | SXPI INDEX | .SXPI |
Price USD | CH0004367865 | SXPH | SXPH INDEX | .SXPH |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
UPM KYMMENE | Basic Resources | Finland | 16.800% |
ARCELORMITTAL | Basic Resources | Luxembourg | 13.300% |
NORSK HYDRO | Basic Resources | Norway | 9.766% |
BOLIDEN | Basic Resources | Sweden | 9.756% |
SVENSKA CELLULOSA AKTIE. SCA B | Basic Resources | Sweden | 8.551% |
SKF B | Basic Resources | Sweden | 7.744% |
STORA ENSO R | Basic Resources | Finland | 7.120% |
SYENSQO | Basic Resources | Belgium | 6.506% |
KGHM | Basic Resources | Poland | 5.112% |
HOLMEN B | Basic Resources | Sweden | 3.731% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.