Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Basic Resources
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Basic Resources | 104.5 | 79.1 | 5.7 | 5.4 | 13.3 | 2.0 | 16.8 | 2.6 | 4.0 |
STOXX Europe 600 ex UK | 10,673.3 | 8,139.9 | 17.3 | 6.2 | 325.6 | 1.1 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Basic Resources | 100.0 |
---|
Country weighting
Sweden | 36.1 |
---|---|
Finland | 23.9 |
Luxembourg | 13.3 |
Norway | 9.8 |
Belgium | 6.5 |
Poland | 5.1 |
Germany | 2.8 |
Austria | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Basic Resources | -1.5 | -13.2 | -7.6 | -10.7 | 15.2 | N/A | N/A | -7.7 | -3.7 | 2.9 |
STOXX Europe 600 ex UK | 0.2 | 7.3 | 11.5 | 15.4 | 42.9 | N/A | N/A | 11.7 | 4.9 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Basic Resources | N/A | N/A | 19.8 | 24.8 | 27.0 | N/A | N/A | -0.6 | -0.3 | 0.1 |
STOXX Europe 600 ex UK | N/A | N/A | 10.9 | 15.3 | 17.9 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Basic Resources | 0.7 | 0.7 | 0.7 | 0.7 | 0.8 | 19.2 | 14.9 | 14.9 | 17.4 | 17.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Basic Resources | 1.4 | 1.2 | 1.2 | 1.2 | 1.2 | -1.1 | -1.5 | -1.3 | -0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Basic Resources
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Basic Resources | 45.9 | 12.5 | 20.5 | 20.5 | 0.9 | 1.9 | 0.6 | 26.1 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.6 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Basic Resources | |
---|---|
536371200000 | 67.78 |
536457600000 | 67.78 |
536544000000 | 67.08 |
536803200000 | 67.42 |
536889600000 | 68.17 |
536976000000 | 68.14 |
537062400000 | 66.93 |
537148800000 | 65.3 |
537408000000 | 66.7 |
537494400000 | 66.5 |
537580800000 | 66.93 |
537667200000 | 67.43 |
537753600000 | 67.72 |
538012800000 | 67.27 |
538099200000 | 67.41 |
538185600000 | 67.37 |
538272000000 | 67.89 |
538358400000 | 68.66 |
538617600000 | 67.53 |
538704000000 | 66.92 |
538790400000 | 65.1 |
538876800000 | 65.48 |
538963200000 | 66.69 |
539222400000 | 66.18 |
539308800000 | 65.16 |
539395200000 | 65.41 |
539481600000 | 65.48 |
539568000000 | 65.84 |
539827200000 | 66.25 |
539913600000 | 65.94 |
540000000000 | 65.89 |
540086400000 | 66.04 |
540172800000 | 66.36 |
540432000000 | 66.34 |
540518400000 | 65.8 |
540604800000 | 66.28 |
540691200000 | 68.02 |
540777600000 | 67.74 |
541036800000 | 67.31 |
541123200000 | 67.39 |
541209600000 | 67.34 |
541296000000 | 67.46 |
541382400000 | 67.24 |
541641600000 | 67.44 |
541728000000 | 66.83 |
541814400000 | 67.58 |
541900800000 | 68.38 |
541987200000 | 68.42 |
542246400000 | 68.71 |
542332800000 | 68.45 |
542419200000 | 67.77 |
542505600000 | 68.45 |
542592000000 | 68.43 |
542851200000 | 68.17 |
542937600000 | 67.93 |
543024000000 | 68.5 |
543110400000 | 67.64 |
543196800000 | 67.92 |
543456000000 | 68.57 |
543542400000 | 68.88 |
543628800000 | 69.01 |
543715200000 | 69.71 |
543801600000 | 70.44 |
544060800000 | 69.98 |
544147200000 | 69.47 |
544233600000 | 69.64 |
544320000000 | 70.24 |
544406400000 | 70.46 |
544665600000 | 71.99 |
544752000000 | 71.45 |
544838400000 | 71.33 |
544924800000 | 71.97 |
545011200000 | 71.43 |
545270400000 | 70.54 |
545356800000 | 70.92 |
545443200000 | 71.26 |
545529600000 | 71.83 |
545616000000 | 71.88 |
545875200000 | 71.8 |
545961600000 | 71.64 |
546048000000 | 72.36 |
546134400000 | 72.58 |
546220800000 | 72.12 |
546480000000 | 70.88 |
546566400000 | 71.41 |
546652800000 | 71.64 |
546739200000 | 71.54 |
546825600000 | 71.79 |
547084800000 | 71.7 |
547171200000 | 71.8 |
547257600000 | 72.23 |
547344000000 | 72.61 |
547430400000 | 73.11 |
547689600000 | 73.28 |
547776000000 | 73.19 |
547862400000 | 73.61 |
547948800000 | 73.52 |
548035200000 | 72.47 |
548294400000 | 72.32 |
548380800000 | 72.31 |
548467200000 | 71.53 |
548553600000 | 71.23 |
548640000000 | 71.06 |
548899200000 | 71.27 |
548985600000 | 71.79 |
549072000000 | 72.2 |
549158400000 | 72.27 |
549244800000 | 72.16 |
549504000000 | 72.67 |
549590400000 | 71.91 |
549676800000 | 71.87 |
549763200000 | 72.03 |
549849600000 | 71.5 |
550108800000 | 71.44 |
550195200000 | 71.28 |
550281600000 | 71.21 |
550368000000 | 71.55 |
550454400000 | 71.26 |
550713600000 | 71.95 |
550800000000 | 72.27 |
550886400000 | 72.36 |
550972800000 | 72.18 |
551059200000 | 72.51 |
551318400000 | 73.02 |
551404800000 | 73.52 |
551491200000 | 72.93 |
551577600000 | 73.3 |
551664000000 | 74.12 |
551923200000 | 74.39 |
552009600000 | 74.29 |
552096000000 | 73.94 |
552182400000 | 74.69 |
552268800000 | 75.39 |
552528000000 | 75.08 |
552614400000 | 75.2 |
552700800000 | 76.04 |
552787200000 | 75.92 |
552873600000 | 76.2 |
553132800000 | 77.06 |
553219200000 | 77.71 |
553305600000 | 78.17 |
553392000000 | 78.86 |
553478400000 | 79.59 |
553737600000 | 80.5 |
553824000000 | 80.33 |
553910400000 | 80.46 |
553996800000 | 79.99 |
554083200000 | 80.47 |
554342400000 | 80.55 |
554428800000 | 81.76 |
554515200000 | 82.22 |
554601600000 | 83.27 |
554688000000 | 83.21 |
554947200000 | 83.61 |
555033600000 | 83.7 |
555120000000 | 83.49 |
555206400000 | 84.2 |
555292800000 | 84.37 |
555552000000 | 83.88 |
555638400000 | 83.07 |
555724800000 | 84.25 |
555811200000 | 83.84 |
555897600000 | 84.75 |
556156800000 | 84.86 |
556243200000 | 84.31 |
556329600000 | 83.72 |
556416000000 | 84.71 |
556502400000 | 84.6 |
556761600000 | 84.21 |
556848000000 | 83.59 |
556934400000 | 83.6 |
557020800000 | 83.28 |
557107200000 | 83.66 |
557366400000 | 83.9 |
557452800000 | 84.34 |
557539200000 | 84.15 |
557625600000 | 83.8 |
557712000000 | 83.38 |
557971200000 | 82.36 |
558057600000 | 82.54 |
558144000000 | 83.19 |
558230400000 | 83.3 |
558316800000 | 83.44 |
558576000000 | 84.19 |
558662400000 | 84.52 |
558748800000 | 83.68 |
558835200000 | 84.15 |
558921600000 | 84.16 |
559180800000 | 84.06 |
559267200000 | 83.99 |
559353600000 | 85.02 |
559440000000 | 84.87 |
559526400000 | 84.7 |
559785600000 | 85.16 |
559872000000 | 85.39 |
559958400000 | 86.17 |
560044800000 | 87.11 |
560131200000 | 88.5 |
560390400000 | 89.18 |
560476800000 | 88.82 |
560563200000 | 88.1 |
560649600000 | 87.94 |
560736000000 | 87.19 |
560995200000 | 86.16 |
561081600000 | 86.37 |
561168000000 | 86.51 |
561254400000 | 85.12 |
561340800000 | 84.31 |
561600000000 | 78.05 |
561686400000 | 72.62 |
561772800000 | 76.17 |
561859200000 | 74.06 |
561945600000 | 72.79 |
562204800000 | 67.36 |
562291200000 | 67.73 |
562377600000 | 64.06 |
562464000000 | 61.55 |
562550400000 | 64.99 |
562809600000 | 65.18 |
562896000000 | 63.68 |
562982400000 | 60.95 |
563068800000 | 60.23 |
563155200000 | 60.75 |
563414400000 | 57.71 |
563500800000 | 53.93 |
563587200000 | 55.6 |
563673600000 | 59.38 |
563760000000 | 60.05 |
564019200000 | 61.06 |
564105600000 | 59.43 |
564192000000 | 59.12 |
564278400000 | 58.72 |
564364800000 | 57.85 |
564624000000 | 58.18 |
564710400000 | 59.64 |
564796800000 | 59.91 |
564883200000 | 59.45 |
564969600000 | 59.88 |
565228800000 | 58.51 |
565315200000 | 58.43 |
565401600000 | 58.17 |
565488000000 | 57.89 |
565574400000 | 56.45 |
565833600000 | 56.12 |
565920000000 | 56.36 |
566006400000 | 56.95 |
566092800000 | 56.98 |
566179200000 | 56.98 |
566438400000 | 57.37 |
566524800000 | 58.35 |
566611200000 | 59.7 |
566697600000 | 59.68 |
566784000000 | 59.09 |
567043200000 | 59.64 |
567129600000 | 59.85 |
567216000000 | 59.75 |
567302400000 | 59.59 |
567388800000 | 59.59 |
567648000000 | 59.21 |
567734400000 | 57.64 |
567820800000 | 58.26 |
567907200000 | 57.52 |
567993600000 | 57.52 |
568252800000 | 55.65 |
568339200000 | 57.09 |
568425600000 | 58.07 |
568512000000 | 59.47 |
568598400000 | 60.43 |
568857600000 | 58.73 |
568944000000 | 58.81 |
569030400000 | 57.7 |
569116800000 | 58 |
569203200000 | 58.07 |
569462400000 | 59.82 |
569548800000 | 59.29 |
569635200000 | 58.55 |
569721600000 | 57.82 |
569808000000 | 58.19 |
570067200000 | 58.04 |
570153600000 | 58.49 |
570240000000 | 58.13 |
570326400000 | 57.82 |
570412800000 | 58.23 |
570672000000 | 58.74 |
570758400000 | 58.69 |
570844800000 | 59.57 |
570931200000 | 60.04 |
571017600000 | 59.54 |
571276800000 | 59.6 |
571363200000 | 59.09 |
571449600000 | 59.33 |
571536000000 | 60.48 |
571622400000 | 60.47 |
571881600000 | 60.82 |
571968000000 | 61.08 |
572054400000 | 61.81 |
572140800000 | 62.05 |
572227200000 | 62.01 |
572486400000 | 62.98 |
572572800000 | 63.67 |
572659200000 | 64.11 |
572745600000 | 64.14 |
572832000000 | 63.59 |
573091200000 | 63.76 |
573177600000 | 64.8 |
573264000000 | 65.58 |
573350400000 | 65.56 |
573436800000 | 65.55 |
573696000000 | 64.66 |
573782400000 | 65.32 |
573868800000 | 65.72 |
573955200000 | 66.63 |
574041600000 | 66.27 |
574300800000 | 66.48 |
574387200000 | 66.76 |
574473600000 | 67.46 |
574560000000 | 65.9 |
574646400000 | 69.64 |
574905600000 | 69.37 |
574992000000 | 68.83 |
575078400000 | 69.13 |
575164800000 | 69.32 |
575251200000 | 68.17 |
575510400000 | 66.24 |
575596800000 | 67.21 |
575683200000 | 67.91 |
575769600000 | 67.74 |
575856000000 | 67.68 |
576115200000 | 67.69 |
576201600000 | 67.77 |
576288000000 | 68.9 |
576374400000 | 69.52 |
576460800000 | 69.54 |
576720000000 | 70.65 |
576806400000 | 71.13 |
576892800000 | 71.46 |
576979200000 | 71.37 |
577065600000 | 69.66 |
577324800000 | 69.4 |
577411200000 | 69.88 |
577497600000 | 69.67 |
577584000000 | 69.49 |
577670400000 | 70.14 |
577929600000 | 70.62 |
578016000000 | 70.8 |
578102400000 | 70.88 |
578188800000 | 71.2 |
578275200000 | 70.73 |
578534400000 | 71.11 |
578620800000 | 70.21 |
578707200000 | 70.83 |
578793600000 | 70.59 |
578880000000 | 70.31 |
579139200000 | 69.17 |
579225600000 | 68.85 |
579312000000 | 67.75 |
579398400000 | 67.44 |
579484800000 | 67.74 |
579744000000 | 69.18 |
579830400000 | 70.25 |
579916800000 | 71.15 |
580003200000 | 70.63 |
580089600000 | 71.7 |
580348800000 | 71.52 |
580435200000 | 71.96 |
580521600000 | 73.13 |
580608000000 | 73.15 |
580694400000 | 73.08 |
580953600000 | 74.09 |
581040000000 | 74.62 |
581126400000 | 74.71 |
581212800000 | 76.45 |
581299200000 | 75.12 |
581558400000 | 75.38 |
581644800000 | 75.11 |
581731200000 | 75.44 |
581817600000 | 76.59 |
581904000000 | 76.7 |
582163200000 | 77.15 |
582249600000 | 77.24 |
582336000000 | 78.2 |
582422400000 | 77.64 |
582508800000 | 77.95 |
582768000000 | 77.78 |
582854400000 | 78.12 |
582940800000 | 79.25 |
583027200000 | 79.56 |
583113600000 | 79.44 |
583372800000 | 79.29 |
583459200000 | 78.62 |
583545600000 | 79.29 |
583632000000 | 79.36 |
583718400000 | 80.11 |
583977600000 | 79.67 |
584064000000 | 79.63 |
584150400000 | 80.34 |
584236800000 | 80.41 |
584323200000 | 80.74 |
584582400000 | 80.48 |
584668800000 | 79.75 |
584755200000 | 79.33 |
584841600000 | 80.44 |
584928000000 | 80.71 |
585187200000 | 80.52 |
585273600000 | 80.14 |
585360000000 | 80.21 |
585446400000 | 80.48 |
585532800000 | 79.97 |
585792000000 | 79.75 |
585878400000 | 80.36 |
585964800000 | 81.1 |
586051200000 | 80.55 |
586137600000 | 81.22 |
586396800000 | 81.71 |
586483200000 | 81.95 |
586569600000 | 82.24 |
586656000000 | 82.5 |
586742400000 | 83.03 |
587001600000 | 82.65 |
587088000000 | 82.82 |
587174400000 | 81.32 |
587260800000 | 80.32 |
587347200000 | 80.96 |
587606400000 | 80.49 |
587692800000 | 80.57 |
587779200000 | 81.37 |
587865600000 | 81.84 |
587952000000 | 81.84 |
588211200000 | 81.57 |
588297600000 | 80.82 |
588384000000 | 81.17 |
588470400000 | 80.59 |
588556800000 | 80.06 |
588816000000 | 79.62 |
588902400000 | 80.21 |
588988800000 | 80.43 |
589075200000 | 79.82 |
589161600000 | 79.8 |
589420800000 | 80.52 |
589507200000 | 80.66 |
589593600000 | 80.83 |
589680000000 | 81.45 |
589766400000 | 80.79 |
590025600000 | 81.32 |
590112000000 | 81.35 |
590198400000 | 81.82 |
590284800000 | 82.09 |
590371200000 | 82.47 |
590630400000 | 83.07 |
590716800000 | 82.47 |
590803200000 | 83.22 |
590889600000 | 83.14 |
590976000000 | 83.09 |
591235200000 | 83.03 |
591321600000 | 82.73 |
591408000000 | 82.46 |
591494400000 | 83.55 |
591580800000 | 83.67 |
591840000000 | 83.25 |
591926400000 | 83.23 |
592012800000 | 83.57 |
592099200000 | 83.97 |
592185600000 | 84.1 |
592444800000 | 84.7 |
592531200000 | 84.36 |
592617600000 | 83.94 |
592704000000 | 84.15 |
592790400000 | 84.66 |
593049600000 | 84.82 |
593136000000 | 85.67 |
593222400000 | 86.22 |
593308800000 | 85.97 |
593395200000 | 86.43 |
593654400000 | 86.36 |
593740800000 | 86.48 |
593827200000 | 87.61 |
593913600000 | 86.96 |
594000000000 | 86.95 |
594259200000 | 86.82 |
594345600000 | 86.67 |
594432000000 | 86.14 |
594518400000 | 86.11 |
594604800000 | 87.12 |
594864000000 | 86.61 |
594950400000 | 87.13 |
595036800000 | 86.83 |
595123200000 | 86.42 |
595209600000 | 85.51 |
595468800000 | 85.17 |
595555200000 | 85.55 |
595641600000 | 85.97 |
595728000000 | 85.89 |
595814400000 | 86.31 |
596073600000 | 85.95 |
596160000000 | 85.85 |
596246400000 | 86.53 |
596332800000 | 86.56 |
596419200000 | 86.38 |
596678400000 | 85.88 |
596764800000 | 85.93 |
596851200000 | 86.24 |
596937600000 | 86.3 |
597024000000 | 86.4 |
597283200000 | 86.48 |
597369600000 | 86.92 |
597456000000 | 87.94 |
597542400000 | 87.46 |
597628800000 | 88.37 |
597888000000 | 87.6 |
597974400000 | 87.7 |
598060800000 | 87.55 |
598147200000 | 87.31 |
598233600000 | 87.97 |
598492800000 | 88.8 |
598579200000 | 89.19 |
598665600000 | 88.89 |
598752000000 | 87.95 |
598838400000 | 89.66 |
599097600000 | 89.67 |
599184000000 | 89.82 |
599270400000 | 89.6 |
599356800000 | 89.77 |
599443200000 | 89.66 |
599702400000 | 90.37 |
599788800000 | 91.43 |
599875200000 | 91.21 |
599961600000 | 92.15 |
600048000000 | 92.57 |
600307200000 | 92.75 |
600393600000 | 92.44 |
600480000000 | 93.13 |
600566400000 | 94.37 |
600652800000 | 94.9 |
600912000000 | 95.03 |
600998400000 | 94.4 |
601084800000 | 95.23 |
601171200000 | 96.73 |
601257600000 | 97.12 |
601516800000 | 97.7 |
601603200000 | 99.07 |
601689600000 | 99.55 |
601776000000 | 99.99 |
601862400000 | 101.87 |
602121600000 | 101.67 |
602208000000 | 100.93 |
602294400000 | 100.62 |
602380800000 | 101.4 |
602467200000 | 103.16 |
602726400000 | 103.72 |
602812800000 | 103.52 |
602899200000 | 104.57 |
602985600000 | 105.26 |
603072000000 | 105.41 |
603331200000 | 104.07 |
603417600000 | 104.09 |
603504000000 | 102.67 |
603590400000 | 102.97 |
603676800000 | 103.06 |
603936000000 | 103.72 |
604022400000 | 103.48 |
604108800000 | 102.59 |
604195200000 | 100.71 |
604281600000 | 102.26 |
604540800000 | 100.33 |
604627200000 | 101.82 |
604713600000 | 102.71 |
604800000000 | 103.21 |
604886400000 | 104.39 |
605145600000 | 105.68 |
605232000000 | 105.52 |
605318400000 | 105.29 |
605404800000 | 105.76 |
605491200000 | 105.37 |
605750400000 | 105.94 |
605836800000 | 106.95 |
605923200000 | 106.97 |
606009600000 | 106.97 |
606096000000 | 107.16 |
606355200000 | 103.72 |
606441600000 | 105.91 |
606528000000 | 106.05 |
606614400000 | 106.23 |
606700800000 | 106.37 |
606960000000 | 106.22 |
607046400000 | 106.32 |
607132800000 | 107.1 |
607219200000 | 107.89 |
607305600000 | 108.56 |
607564800000 | 110.23 |
607651200000 | 110.27 |
607737600000 | 110.44 |
607824000000 | 109.97 |
607910400000 | 110.53 |
608169600000 | 111.08 |
608256000000 | 111.83 |
608342400000 | 112.11 |
608428800000 | 111.92 |
608515200000 | 111.77 |
608774400000 | 112.27 |
608860800000 | 112.53 |
608947200000 | 111.93 |
609033600000 | 111.66 |
609120000000 | 111.91 |
609379200000 | 111.6 |
609465600000 | 111.6 |
609552000000 | 112.02 |
609638400000 | 112.75 |
609724800000 | 112.76 |
609984000000 | 112.41 |
610070400000 | 112.48 |
610156800000 | 112.65 |
610243200000 | 112.74 |
610329600000 | 113.54 |
610588800000 | 112.63 |
610675200000 | 112.38 |
610761600000 | 112.22 |
610848000000 | 112.24 |
610934400000 | 112.4 |
611193600000 | 112.33 |
611280000000 | 111.96 |
611366400000 | 112.35 |
611452800000 | 112.61 |
611539200000 | 112.59 |
611798400000 | 112.45 |
611884800000 | 112.91 |
611971200000 | 113.41 |
612057600000 | 114.01 |
612144000000 | 114.24 |
612403200000 | 114.56 |
612489600000 | 115.22 |
612576000000 | 115.45 |
612662400000 | 115.63 |
612748800000 | 115.48 |
613008000000 | 115.85 |
613094400000 | 115.81 |
613180800000 | 117.12 |
613267200000 | 117.79 |
613353600000 | 118.51 |
613612800000 | 118.6 |
613699200000 | 119.2 |
613785600000 | 119.68 |
613872000000 | 119.44 |
613958400000 | 120.11 |
614217600000 | 120.34 |
614304000000 | 120.8 |
614390400000 | 120.29 |
614476800000 | 121.14 |
614563200000 | 121.1 |
614822400000 | 121.07 |
614908800000 | 120.26 |
614995200000 | 120.98 |
615081600000 | 120.16 |
615168000000 | 118.6 |
615427200000 | 118.84 |
615513600000 | 118.8 |
615600000000 | 117.77 |
615686400000 | 117.79 |
615772800000 | 118.53 |
616032000000 | 118.73 |
616118400000 | 118.45 |
616204800000 | 117.8 |
616291200000 | 118.42 |
616377600000 | 118.75 |
616636800000 | 117.64 |
616723200000 | 117.51 |
616809600000 | 118.16 |
616896000000 | 118.95 |
616982400000 | 119.34 |
617241600000 | 118.89 |
617328000000 | 119.07 |
617414400000 | 119.69 |
617500800000 | 119.47 |
617587200000 | 119.29 |
617846400000 | 119.32 |
617932800000 | 120.65 |
618019200000 | 120.63 |
618105600000 | 120.34 |
618192000000 | 122.21 |
618451200000 | 124.42 |
618537600000 | 124.32 |
618624000000 | 125.27 |
618710400000 | 125.56 |
618796800000 | 125.84 |
619056000000 | 125.38 |
619142400000 | 124.58 |
619228800000 | 125.59 |
619315200000 | 125.55 |
619401600000 | 125.5 |
619660800000 | 125.84 |
619747200000 | 125.32 |
619833600000 | 125.32 |
619920000000 | 125.88 |
620006400000 | 126.85 |
620265600000 | 127.03 |
620352000000 | 127.41 |
620438400000 | 127.83 |
620524800000 | 130.13 |
620611200000 | 130.36 |
620870400000 | 132 |
620956800000 | 131.87 |
621043200000 | 131.86 |
621129600000 | 132.4 |
621216000000 | 132.58 |
621475200000 | 131.53 |
621561600000 | 131.13 |
621648000000 | 130.26 |
621734400000 | 130.53 |
621820800000 | 130.73 |
622080000000 | 131.93 |
622166400000 | 132.47 |
622252800000 | 132.82 |
622339200000 | 133.29 |
622425600000 | 133.83 |
622684800000 | 134.14 |
622771200000 | 133.55 |
622857600000 | 132.89 |
622944000000 | 132.89 |
623030400000 | 132.08 |
623289600000 | 131.75 |
623376000000 | 133.25 |
623462400000 | 133.05 |
623548800000 | 132.84 |
623635200000 | 133.12 |
623894400000 | 133.98 |
623980800000 | 133.96 |
624067200000 | 132.63 |
624153600000 | 132.93 |
624240000000 | 132.2 |
624499200000 | 119.95 |
624585600000 | 123.86 |
624672000000 | 124.84 |
624758400000 | 126.96 |
624844800000 | 128.07 |
625104000000 | 127.95 |
625190400000 | 126.17 |
625276800000 | 123.87 |
625363200000 | 123.6 |
625449600000 | 121.58 |
625708800000 | 121.39 |
625795200000 | 121.7 |
625881600000 | 122.36 |
625968000000 | 121.72 |
626054400000 | 120.97 |
626313600000 | 120.39 |
626400000000 | 118.59 |
626486400000 | 119.45 |
626572800000 | 120.19 |
626659200000 | 121.95 |
626918400000 | 123.52 |
627004800000 | 122.13 |
627091200000 | 121.01 |
627177600000 | 122.64 |
627264000000 | 123.05 |
627523200000 | 124 |
627609600000 | 123.28 |
627696000000 | 123.45 |
627782400000 | 124.24 |
627868800000 | 125.44 |
628128000000 | 126.15 |
628214400000 | 126.69 |
628300800000 | 127.3 |
628387200000 | 128.14 |
628473600000 | 128.67 |
628732800000 | 129.76 |
628819200000 | 129.74 |
628905600000 | 131.26 |
628992000000 | 131.63 |
629078400000 | 130.68 |
629337600000 | 130.89 |
629424000000 | 131.28 |
629510400000 | 130.72 |
629596800000 | 130.56 |
629683200000 | 130.95 |
629942400000 | 130.17 |
630028800000 | 129.9 |
630115200000 | 130.87 |
630201600000 | 131.42 |
630288000000 | 132.27 |
630547200000 | 132.27 |
630633600000 | 132.57 |
630720000000 | 133.34 |
630806400000 | 134.21 |
630892800000 | 134.24 |
631152000000 | 134.24 |
631238400000 | 134.89 |
631324800000 | 137.26 |
631411200000 | 138.53 |
631497600000 | 136.67 |
631756800000 | 137.91 |
631843200000 | 138.59 |
631929600000 | 137.54 |
632016000000 | 139.11 |
632102400000 | 139.23 |
632361600000 | 137.76 |
632448000000 | 135.55 |
632534400000 | 137.09 |
632620800000 | 136.02 |
632707200000 | 135.5 |
632966400000 | 134.98 |
633052800000 | 134.75 |
633139200000 | 131.82 |
633225600000 | 133.19 |
633312000000 | 133.45 |
633571200000 | 133.77 |
633657600000 | 133.47 |
633744000000 | 133.48 |
633830400000 | 133.97 |
633916800000 | 135.17 |
634176000000 | 137.15 |
634262400000 | 137.32 |
634348800000 | 135.48 |
634435200000 | 136.29 |
634521600000 | 135.02 |
634780800000 | 133.75 |
634867200000 | 132.79 |
634953600000 | 133.48 |
635040000000 | 133.98 |
635126400000 | 136.37 |
635385600000 | 135.82 |
635472000000 | 134.07 |
635558400000 | 132.94 |
635644800000 | 133.71 |
635731200000 | 132.27 |
635990400000 | 131.05 |
636076800000 | 132.74 |
636163200000 | 133.03 |
636249600000 | 131.92 |
636336000000 | 133.48 |
636595200000 | 134.43 |
636681600000 | 134.29 |
636768000000 | 135.93 |
636854400000 | 137.03 |
636940800000 | 137.39 |
637200000000 | 137.4 |
637286400000 | 138.82 |
637372800000 | 138.74 |
637459200000 | 139.21 |
637545600000 | 139.92 |
637804800000 | 141.57 |
637891200000 | 141.4 |
637977600000 | 144.28 |
638064000000 | 142.83 |
638150400000 | 143.44 |
638409600000 | 143.49 |
638496000000 | 142.73 |
638582400000 | 142.44 |
638668800000 | 143.82 |
638755200000 | 144.04 |
639014400000 | 142.85 |
639100800000 | 144.32 |
639187200000 | 144.63 |
639273600000 | 144.52 |
639360000000 | 144.84 |
639619200000 | 143.38 |
639705600000 | 142.58 |
639792000000 | 142.89 |
639878400000 | 144.14 |
639964800000 | 144.08 |
640224000000 | 144.51 |
640310400000 | 144.61 |
640396800000 | 143.6 |
640483200000 | 142.87 |
640569600000 | 143 |
640828800000 | 140.78 |
640915200000 | 140.11 |
641001600000 | 140.48 |
641088000000 | 139.78 |
641174400000 | 139.35 |
641433600000 | 138.71 |
641520000000 | 138.63 |
641606400000 | 139.84 |
641692800000 | 141.28 |
641779200000 | 143.29 |
642038400000 | 144.42 |
642124800000 | 144.04 |
642211200000 | 143.72 |
642297600000 | 143.05 |
642384000000 | 142.53 |
642643200000 | 141.98 |
642729600000 | 141.76 |
642816000000 | 141.34 |
642902400000 | 141.35 |
642988800000 | 141.36 |
643248000000 | 139.17 |
643334400000 | 138.92 |
643420800000 | 139.9 |
643507200000 | 139.72 |
643593600000 | 139.29 |
643852800000 | 138.43 |
643939200000 | 139.51 |
644025600000 | 139.54 |
644112000000 | 139.52 |
644198400000 | 139.29 |
644457600000 | 139.72 |
644544000000 | 140.46 |
644630400000 | 139.07 |
644716800000 | 139 |
644803200000 | 137.78 |
645062400000 | 136.64 |
645148800000 | 136.13 |
645235200000 | 135.34 |
645321600000 | 135.76 |
645408000000 | 135.22 |
645667200000 | 135.5 |
645753600000 | 137.89 |
645840000000 | 138.14 |
645926400000 | 138.97 |
646012800000 | 139.81 |
646272000000 | 140.17 |
646358400000 | 140.74 |
646444800000 | 140.72 |
646531200000 | 140.27 |
646617600000 | 139.6 |
646876800000 | 140.76 |
646963200000 | 140.42 |
647049600000 | 140.45 |
647136000000 | 138.96 |
647222400000 | 139.97 |
647481600000 | 139.62 |
647568000000 | 138.83 |
647654400000 | 138.56 |
647740800000 | 139.34 |
647827200000 | 138.03 |
648086400000 | 137.75 |
648172800000 | 137.26 |
648259200000 | 136.92 |
648345600000 | 137.09 |
648432000000 | 137.42 |
648691200000 | 136.55 |
648777600000 | 136.12 |
648864000000 | 135.42 |
648950400000 | 135.62 |
649036800000 | 135.62 |
649296000000 | 134.88 |
649382400000 | 136.49 |
649468800000 | 135.29 |
649555200000 | 132.91 |
649641600000 | 131.9 |
649900800000 | 124.94 |
649987200000 | 126.06 |
650073600000 | 123.67 |
650160000000 | 124.13 |
650246400000 | 123.18 |
650505600000 | 120.42 |
650592000000 | 120.52 |
650678400000 | 120.05 |
650764800000 | 120.44 |
650851200000 | 117.99 |
651110400000 | 114.39 |
651196800000 | 108.73 |
651283200000 | 108.4 |
651369600000 | 104.82 |
651456000000 | 107.37 |
651715200000 | 112.95 |
651801600000 | 113.17 |
651888000000 | 113.17 |
651974400000 | 113.89 |
652060800000 | 113.85 |
652320000000 | 113.66 |
652406400000 | 111.09 |
652492800000 | 110.27 |
652579200000 | 109.11 |
652665600000 | 108.85 |
652924800000 | 110.49 |
653011200000 | 109.08 |
653097600000 | 110.44 |
653184000000 | 109.79 |
653270400000 | 107.58 |
653529600000 | 106.07 |
653616000000 | 103.48 |
653702400000 | 102.51 |
653788800000 | 100.88 |
653875200000 | 100.33 |
654134400000 | 98.64 |
654220800000 | 96.56 |
654307200000 | 96.56 |
654393600000 | 96.59 |
654480000000 | 95.21 |
654739200000 | 98.65 |
654825600000 | 100.2 |
654912000000 | 99.97 |
654998400000 | 100.07 |
655084800000 | 98.51 |
655344000000 | 101.02 |
655430400000 | 100.17 |
655516800000 | 98.82 |
655603200000 | 99.14 |
655689600000 | 100.59 |
655948800000 | 100.86 |
656035200000 | 100.36 |
656121600000 | 99.12 |
656208000000 | 100.45 |
656294400000 | 100.9 |
656553600000 | 100.75 |
656640000000 | 102 |
656726400000 | 102.4 |
656812800000 | 101.77 |
656899200000 | 100.11 |
657158400000 | 99.45 |
657244800000 | 98.54 |
657331200000 | 98.8 |
657417600000 | 97.8 |
657504000000 | 97.29 |
657763200000 | 97.05 |
657849600000 | 96.49 |
657936000000 | 95.77 |
658022400000 | 94.88 |
658108800000 | 95.03 |
658368000000 | 95.61 |
658454400000 | 95.71 |
658540800000 | 95.59 |
658627200000 | 95.83 |
658713600000 | 95.75 |
658972800000 | 97.04 |
659059200000 | 96.92 |
659145600000 | 96.81 |
659232000000 | 97.61 |
659318400000 | 96.74 |
659577600000 | 95.31 |
659664000000 | 94.06 |
659750400000 | 94.3 |
659836800000 | 94.64 |
659923200000 | 94.71 |
660182400000 | 96.02 |
660268800000 | 94.7 |
660355200000 | 95.89 |
660441600000 | 97.57 |
660528000000 | 98.16 |
660787200000 | 97.85 |
660873600000 | 98.1 |
660960000000 | 98.93 |
661046400000 | 99.78 |
661132800000 | 99.56 |
661392000000 | 97.47 |
661478400000 | 97.07 |
661564800000 | 96.67 |
661651200000 | 94.47 |
661737600000 | 94.8 |
661996800000 | 93.94 |
662083200000 | 94.41 |
662169600000 | 94.27 |
662256000000 | 94.84 |
662342400000 | 94.18 |
662601600000 | 94.09 |
662688000000 | 94.09 |
662774400000 | 92.79 |
662860800000 | 93.06 |
662947200000 | 93.71 |
663206400000 | 91.62 |
663292800000 | 90.54 |
663379200000 | 91.36 |
663465600000 | 90.27 |
663552000000 | 90.23 |
663811200000 | 88.2 |
663897600000 | 88.18 |
663984000000 | 87.93 |
664070400000 | 93.64 |
664156800000 | 92.69 |
664416000000 | 92.14 |
664502400000 | 91.1 |
664588800000 | 90.38 |
664675200000 | 91.53 |
664761600000 | 91.89 |
665020800000 | 91.7 |
665107200000 | 91.39 |
665193600000 | 92.68 |
665280000000 | 93.59 |
665366400000 | 94.36 |
665625600000 | 95.13 |
665712000000 | 95.46 |
665798400000 | 95.09 |
665884800000 | 96.11 |
665971200000 | 97.41 |
666230400000 | 99.6 |
666316800000 | 99.02 |
666403200000 | 99.72 |
666489600000 | 100.61 |
666576000000 | 102.32 |
666835200000 | 103.96 |
666921600000 | 105.12 |
667008000000 | 104.14 |
667094400000 | 104.27 |
667180800000 | 105.96 |
667440000000 | 107.57 |
667526400000 | 106.22 |
667612800000 | 106.8 |
667699200000 | 106.73 |
667785600000 | 106.35 |
668044800000 | 107.23 |
668131200000 | 108.69 |
668217600000 | 110.84 |
668304000000 | 111.27 |
668390400000 | 113.62 |
668649600000 | 111.82 |
668736000000 | 112.51 |
668822400000 | 112.04 |
668908800000 | 114.12 |
668995200000 | 114.37 |
669254400000 | 114.2 |
669340800000 | 113.42 |
669427200000 | 111.9 |
669513600000 | 113.16 |
669600000000 | 112.86 |
669859200000 | 112.64 |
669945600000 | 112.22 |
670032000000 | 112.37 |
670118400000 | 113.4 |
670204800000 | 113.6 |
670464000000 | 114.14 |
670550400000 | 114.27 |
670636800000 | 115.97 |
670723200000 | 117.02 |
670809600000 | 118.66 |
671068800000 | 118.16 |
671155200000 | 118.07 |
671241600000 | 116.65 |
671328000000 | 116.97 |
671414400000 | 117.69 |
671673600000 | 117.3 |
671760000000 | 116.66 |
671846400000 | 117.01 |
671932800000 | 116.52 |
672019200000 | 115.74 |
672278400000 | 114.16 |
672364800000 | 114.84 |
672451200000 | 115.65 |
672537600000 | 116.84 |
672624000000 | 115.72 |
672883200000 | 116.3 |
672969600000 | 115.85 |
673056000000 | 116.25 |
673142400000 | 117.07 |
673228800000 | 117.22 |
673488000000 | 116.83 |
673574400000 | 116.66 |
673660800000 | 115.71 |
673747200000 | 115.82 |
673833600000 | 116.84 |
674092800000 | 115.8 |
674179200000 | 115.11 |
674265600000 | 114.19 |
674352000000 | 113.71 |
674438400000 | 114.21 |
674697600000 | 114.37 |
674784000000 | 115.34 |
674870400000 | 116.09 |
674956800000 | 116.4 |
675043200000 | 116.92 |
675302400000 | 117.32 |
675388800000 | 117.34 |
675475200000 | 117.36 |
675561600000 | 117.24 |
675648000000 | 118.51 |
675907200000 | 118.85 |
675993600000 | 118.95 |
676080000000 | 120.16 |
676166400000 | 120.08 |
676252800000 | 120.71 |
676512000000 | 120.95 |
676598400000 | 121.56 |
676684800000 | 120.55 |
676771200000 | 120.55 |
676857600000 | 121.61 |
677116800000 | 121.07 |
677203200000 | 120.81 |
677289600000 | 120.56 |
677376000000 | 120.26 |
677462400000 | 121.29 |
677721600000 | 120.11 |
677808000000 | 120.08 |
677894400000 | 119.72 |
677980800000 | 119.6 |
678067200000 | 117.92 |
678326400000 | 117.34 |
678412800000 | 116.81 |
678499200000 | 117.98 |
678585600000 | 118.15 |
678672000000 | 119.18 |
678931200000 | 117.89 |
679017600000 | 119.18 |
679104000000 | 119.84 |
679190400000 | 119.13 |
679276800000 | 119.45 |
679536000000 | 119.48 |
679622400000 | 119.14 |
679708800000 | 118.12 |
679795200000 | 118.19 |
679881600000 | 118.16 |
680140800000 | 117.46 |
680227200000 | 117.66 |
680313600000 | 117.33 |
680400000000 | 116.65 |
680486400000 | 116.04 |
680745600000 | 116.15 |
680832000000 | 116.86 |
680918400000 | 117 |
681004800000 | 117.16 |
681091200000 | 116.89 |
681350400000 | 117.03 |
681436800000 | 116.39 |
681523200000 | 117.02 |
681609600000 | 116.76 |
681696000000 | 117.18 |
681955200000 | 117.02 |
682041600000 | 117.6 |
682128000000 | 117.74 |
682214400000 | 117.34 |
682300800000 | 117.72 |
682560000000 | 107.68 |
682646400000 | 110.09 |
682732800000 | 112.94 |
682819200000 | 116.02 |
682905600000 | 116.66 |
683164800000 | 117.76 |
683251200000 | 117.27 |
683337600000 | 117.51 |
683424000000 | 117.86 |
683510400000 | 118.03 |
683769600000 | 118.25 |
683856000000 | 118.32 |
683942400000 | 118.23 |
684028800000 | 118.74 |
684115200000 | 119.44 |
684374400000 | 118.61 |
684460800000 | 118.2 |
684547200000 | 118.05 |
684633600000 | 118.63 |
684720000000 | 118.91 |
684979200000 | 118.74 |
685065600000 | 118.44 |
685152000000 | 118.22 |
685238400000 | 117.72 |
685324800000 | 117.57 |
685584000000 | 116.98 |
685670400000 | 117.63 |
685756800000 | 116.55 |
685843200000 | 116.14 |
685929600000 | 115.3 |
686188800000 | 115.4 |
686275200000 | 115 |
686361600000 | 114.46 |
686448000000 | 114.35 |
686534400000 | 113.84 |
686793600000 | 112.65 |
686880000000 | 111.92 |
686966400000 | 110.88 |
687052800000 | 110.38 |
687139200000 | 110.13 |
687398400000 | 109.68 |
687484800000 | 110.09 |
687571200000 | 109.43 |
687657600000 | 109.28 |
687744000000 | 108.94 |
688003200000 | 109.1 |
688089600000 | 109.63 |
688176000000 | 109.61 |
688262400000 | 109.11 |
688348800000 | 108.11 |
688608000000 | 108.01 |
688694400000 | 108.26 |
688780800000 | 107.57 |
688867200000 | 108.1 |
688953600000 | 107.49 |
689212800000 | 107.18 |
689299200000 | 107.13 |
689385600000 | 106.45 |
689472000000 | 106.61 |
689558400000 | 107.25 |
689817600000 | 107.12 |
689904000000 | 107.03 |
689990400000 | 107.24 |
690076800000 | 107.63 |
690163200000 | 107.41 |
690422400000 | 106.04 |
690508800000 | 105.43 |
690595200000 | 105.11 |
690681600000 | 104.61 |
690768000000 | 104.46 |
691027200000 | 103.11 |
691113600000 | 102.96 |
691200000000 | 101.91 |
691286400000 | 101.11 |
691372800000 | 100.7 |
691632000000 | 100.2 |
691718400000 | 100.7 |
691804800000 | 100.98 |
691891200000 | 101.15 |
691977600000 | 100.6 |
692236800000 | 100.07 |
692323200000 | 99.1 |
692409600000 | 98.51 |
692496000000 | 98.63 |
692582400000 | 99.58 |
692841600000 | 99.11 |
692928000000 | 99.34 |
693014400000 | 99.94 |
693100800000 | 99.45 |
693187200000 | 97.97 |
693446400000 | 98.41 |
693532800000 | 98.38 |
693619200000 | 98.38 |
693705600000 | 98.04 |
693792000000 | 99.13 |
694051200000 | 99.74 |
694137600000 | 100 |
694310400000 | 101.11 |
694396800000 | 100.58 |
694656000000 | 102.03 |
694742400000 | 101.74 |
694828800000 | 100.34 |
694915200000 | 100.85 |
695001600000 | 102.85 |
695260800000 | 103.65 |
695347200000 | 103.82 |
695433600000 | 106.03 |
695520000000 | 108.03 |
695606400000 | 108.83 |
695865600000 | 108.69 |
695952000000 | 109.36 |
696038400000 | 108.86 |
696124800000 | 107.78 |
696211200000 | 107.59 |
696470400000 | 109.32 |
696556800000 | 109.13 |
696643200000 | 109.07 |
696729600000 | 109.03 |
696816000000 | 108.76 |
697075200000 | 110.7 |
697161600000 | 109.14 |
697248000000 | 110.48 |
697334400000 | 109.93 |
697420800000 | 110.88 |
697680000000 | 107.92 |
697766400000 | 108.56 |
697852800000 | 108.24 |
697939200000 | 108.92 |
698025600000 | 109.18 |
698284800000 | 108.96 |
698371200000 | 110.21 |
698457600000 | 109.81 |
698544000000 | 110.67 |
698630400000 | 111.04 |
698889600000 | 112.45 |
698976000000 | 112.02 |
699062400000 | 113.73 |
699148800000 | 113.78 |
699235200000 | 112.73 |
699494400000 | 112.83 |
699580800000 | 112.76 |
699667200000 | 113.55 |
699753600000 | 113.08 |
699840000000 | 112.88 |
700099200000 | 112.46 |
700185600000 | 112.32 |
700272000000 | 112.25 |
700358400000 | 111.37 |
700444800000 | 110.95 |
700704000000 | 111.06 |
700790400000 | 111.2 |
700876800000 | 111.54 |
700963200000 | 110.88 |
701049600000 | 112.13 |
701308800000 | 111.4 |
701395200000 | 110.83 |
701481600000 | 111.07 |
701568000000 | 111.43 |
701654400000 | 111.2 |
701913600000 | 111.18 |
702000000000 | 111.16 |
702086400000 | 111.04 |
702172800000 | 111.18 |
702259200000 | 111.57 |
702518400000 | 112.22 |
702604800000 | 112.81 |
702691200000 | 111.04 |
702777600000 | 110.56 |
702864000000 | 112.38 |
703123200000 | 112.03 |
703209600000 | 112.03 |
703296000000 | 113.69 |
703382400000 | 113.57 |
703468800000 | 113.45 |
703728000000 | 114.43 |
703814400000 | 114.16 |
703900800000 | 114.86 |
703987200000 | 115.14 |
704073600000 | 114.97 |
704332800000 | 115.14 |
704419200000 | 114.83 |
704505600000 | 114.7 |
704592000000 | 115.3 |
704678400000 | 115.04 |
704937600000 | 114.94 |
705024000000 | 115.5 |
705110400000 | 115.34 |
705196800000 | 115.65 |
705283200000 | 116.05 |
705542400000 | 116.2 |
705628800000 | 115.98 |
705715200000 | 115.55 |
705801600000 | 114.73 |
705888000000 | 115.38 |
706147200000 | 115.5 |
706233600000 | 115.77 |
706320000000 | 117.22 |
706406400000 | 117.21 |
706492800000 | 118.11 |
706752000000 | 118.96 |
706838400000 | 117.67 |
706924800000 | 116.88 |
707011200000 | 116.74 |
707097600000 | 117.31 |
707356800000 | 117.44 |
707443200000 | 117.11 |
707529600000 | 118.46 |
707616000000 | 118.78 |
707702400000 | 119.28 |
707961600000 | 119.32 |
708048000000 | 118.67 |
708134400000 | 118.63 |
708220800000 | 118.1 |
708307200000 | 117.21 |
708566400000 | 116.4 |
708652800000 | 115.72 |
708739200000 | 115.19 |
708825600000 | 114.71 |
708912000000 | 114.1 |
709171200000 | 114.08 |
709257600000 | 114.21 |
709344000000 | 113.9 |
709430400000 | 113.42 |
709516800000 | 113.41 |
709776000000 | 112.63 |
709862400000 | 112.65 |
709948800000 | 111.25 |
710035200000 | 112.27 |
710121600000 | 111.73 |
710380800000 | 111.21 |
710467200000 | 110.33 |
710553600000 | 109.59 |
710640000000 | 110.37 |
710726400000 | 110.79 |
710985600000 | 109.42 |
711072000000 | 108.83 |
711158400000 | 109.22 |
711244800000 | 109.91 |
711331200000 | 107.72 |
711590400000 | 105.09 |
711676800000 | 104.43 |
711763200000 | 102.91 |
711849600000 | 103.01 |
711936000000 | 101.47 |
712195200000 | 101.81 |
712281600000 | 102.54 |
712368000000 | 102.93 |
712454400000 | 104.24 |
712540800000 | 103.6 |
712800000000 | 102.76 |
712886400000 | 103.48 |
712972800000 | 103.44 |
713059200000 | 103.59 |
713145600000 | 102.71 |
713404800000 | 101.46 |
713491200000 | 99.28 |
713577600000 | 98.36 |
713664000000 | 97.75 |
713750400000 | 98.79 |
714009600000 | 98.87 |
714096000000 | 96.97 |
714182400000 | 97.07 |
714268800000 | 96.43 |
714355200000 | 96.46 |
714614400000 | 94.45 |
714700800000 | 93.28 |
714787200000 | 93.33 |
714873600000 | 95.91 |
714960000000 | 95.43 |
715219200000 | 96.83 |
715305600000 | 95.64 |
715392000000 | 94.9 |
715478400000 | 96.21 |
715564800000 | 96.18 |
715824000000 | 95.09 |
715910400000 | 95.03 |
715996800000 | 93.78 |
716083200000 | 93.12 |
716169600000 | 93.57 |
716428800000 | 97.56 |
716515200000 | 97.19 |
716601600000 | 99.08 |
716688000000 | 98.16 |
716774400000 | 100.33 |
717033600000 | 97.88 |
717120000000 | 98.1 |
717206400000 | 95.95 |
717292800000 | 95.16 |
717379200000 | 93.11 |
717638400000 | 90.6 |
717724800000 | 90.32 |
717811200000 | 90.71 |
717897600000 | 90.3 |
717984000000 | 91.47 |
718243200000 | 86.5 |
718329600000 | 86.78 |
718416000000 | 86.26 |
718502400000 | 86.85 |
718588800000 | 87.04 |
718848000000 | 86.8 |
718934400000 | 86.41 |
719020800000 | 86.46 |
719107200000 | 85.61 |
719193600000 | 85.32 |
719452800000 | 84.1 |
719539200000 | 86.28 |
719625600000 | 84.78 |
719712000000 | 86.17 |
719798400000 | 86.69 |
720057600000 | 87.47 |
720144000000 | 87.05 |
720230400000 | 86.58 |
720316800000 | 85.92 |
720403200000 | 85.17 |
720662400000 | 84.94 |
720748800000 | 85.79 |
720835200000 | 85.47 |
720921600000 | 85.96 |
721008000000 | 86.21 |
721267200000 | 87.98 |
721353600000 | 88.38 |
721440000000 | 88.56 |
721526400000 | 89.49 |
721612800000 | 90.38 |
721872000000 | 90.33 |
721958400000 | 89.67 |
722044800000 | 90.03 |
722131200000 | 89.92 |
722217600000 | 89.6 |
722476800000 | 91.09 |
722563200000 | 90.8 |
722649600000 | 90.95 |
722736000000 | 91.03 |
722822400000 | 92.06 |
723081600000 | 93.51 |
723168000000 | 93.25 |
723254400000 | 93.24 |
723340800000 | 92.98 |
723427200000 | 92.72 |
723686400000 | 93.39 |
723772800000 | 92.88 |
723859200000 | 92.59 |
723945600000 | 92.25 |
724032000000 | 90.93 |
724291200000 | 91.08 |
724377600000 | 91.44 |
724464000000 | 90.53 |
724550400000 | 91.13 |
724636800000 | 92.33 |
724896000000 | 93.69 |
724982400000 | 94.2 |
725068800000 | 94.52 |
725155200000 | 94.54 |
725241600000 | 94.57 |
725500800000 | 94.43 |
725587200000 | 95.75 |
725673600000 | 95.42 |
725760000000 | 95.28 |
726105600000 | 95.2 |
726192000000 | 97.22 |
726278400000 | 97.1 |
726364800000 | 96.62 |
726451200000 | 95.67 |
726710400000 | 95.4 |
726796800000 | 95.59 |
726883200000 | 95.05 |
726969600000 | 95.56 |
727056000000 | 97.03 |
727315200000 | 97.49 |
727401600000 | 97.06 |
727488000000 | 96.46 |
727574400000 | 96.25 |
727660800000 | 96.75 |
727920000000 | 95.71 |
728006400000 | 96.31 |
728092800000 | 95.54 |
728179200000 | 95.01 |
728265600000 | 94.94 |
728524800000 | 96.19 |
728611200000 | 96.12 |
728697600000 | 96.51 |
728784000000 | 96.28 |
728870400000 | 98.42 |
729129600000 | 98.21 |
729216000000 | 98.29 |
729302400000 | 98.99 |
729388800000 | 99.61 |
729475200000 | 99.62 |
729734400000 | 100.27 |
729820800000 | 100.13 |
729907200000 | 99.66 |
729993600000 | 99.95 |
730080000000 | 100.37 |
730339200000 | 100.87 |
730425600000 | 100.65 |
730512000000 | 99.93 |
730598400000 | 100.91 |
730684800000 | 101.56 |
730944000000 | 101.96 |
731030400000 | 102.11 |
731116800000 | 102.59 |
731203200000 | 102.09 |
731289600000 | 102.3 |
731548800000 | 102.13 |
731635200000 | 102.42 |
731721600000 | 102.69 |
731808000000 | 102.49 |
731894400000 | 101.78 |
732153600000 | 101 |
732240000000 | 100.25 |
732326400000 | 100.42 |
732412800000 | 100.5 |
732499200000 | 101.58 |
732758400000 | 100.17 |
732844800000 | 99.63 |
732931200000 | 100.1 |
733017600000 | 99.88 |
733104000000 | 100.34 |
733363200000 | 101.03 |
733449600000 | 101.06 |
733536000000 | 101.1 |
733622400000 | 100.98 |
733708800000 | 100.78 |
733968000000 | 100.41 |
734054400000 | 101.2 |
734140800000 | 100.6 |
734227200000 | 101.15 |
734313600000 | 100.91 |
734572800000 | 100.93 |
734659200000 | 101.73 |
734745600000 | 102.31 |
734832000000 | 102.12 |
734918400000 | 102.15 |
735177600000 | 102.39 |
735264000000 | 102.35 |
735350400000 | 101.62 |
735436800000 | 102.01 |
735523200000 | 102.09 |
735782400000 | 102.33 |
735868800000 | 103.02 |
735955200000 | 101.84 |
736041600000 | 102.27 |
736128000000 | 102.65 |
736387200000 | 102.57 |
736473600000 | 102.79 |
736560000000 | 103.08 |
736646400000 | 103.13 |
736732800000 | 102.73 |
736992000000 | 102.36 |
737078400000 | 102.29 |
737164800000 | 103.63 |
737251200000 | 104.96 |
737337600000 | 104.6 |
737596800000 | 103.8 |
737683200000 | 104.21 |
737769600000 | 104.2 |
737856000000 | 104.12 |
737942400000 | 104.32 |
738201600000 | 104.16 |
738288000000 | 105.14 |
738374400000 | 104.77 |
738460800000 | 105.25 |
738547200000 | 105.37 |
738806400000 | 105.38 |
738892800000 | 104.21 |
738979200000 | 103.91 |
739065600000 | 104.44 |
739152000000 | 104.73 |
739411200000 | 104.55 |
739497600000 | 104.06 |
739584000000 | 104.83 |
739670400000 | 105.39 |
739756800000 | 106.47 |
740016000000 | 106.11 |
740102400000 | 106.07 |
740188800000 | 106.38 |
740275200000 | 106.77 |
740361600000 | 106.86 |
740620800000 | 107.06 |
740707200000 | 107.94 |
740793600000 | 107.55 |
740880000000 | 106.81 |
740966400000 | 106.92 |
741225600000 | 107.69 |
741312000000 | 108.52 |
741398400000 | 109.12 |
741484800000 | 109.36 |
741571200000 | 109.37 |
741830400000 | 109.92 |
741916800000 | 111.18 |
742003200000 | 112.93 |
742089600000 | 116.04 |
742176000000 | 116.13 |
742435200000 | 117.77 |
742521600000 | 117.34 |
742608000000 | 118.26 |
742694400000 | 118.58 |
742780800000 | 118.03 |
743040000000 | 119.15 |
743126400000 | 119.63 |
743212800000 | 118.45 |
743299200000 | 118.8 |
743385600000 | 120.22 |
743644800000 | 122.27 |
743731200000 | 122.28 |
743817600000 | 122.23 |
743904000000 | 122.8 |
743990400000 | 123.88 |
744249600000 | 125.15 |
744336000000 | 125.89 |
744422400000 | 127.13 |
744508800000 | 127.04 |
744595200000 | 126.94 |
744854400000 | 129 |
744940800000 | 128.94 |
745027200000 | 129.67 |
745113600000 | 131.46 |
745200000000 | 131.88 |
745459200000 | 131.46 |
745545600000 | 130.94 |
745632000000 | 132.42 |
745718400000 | 132.59 |
745804800000 | 131.63 |
746064000000 | 129.78 |
746150400000 | 129.25 |
746236800000 | 129.55 |
746323200000 | 129.19 |
746409600000 | 129.02 |
746668800000 | 129.06 |
746755200000 | 129.47 |
746841600000 | 127.61 |
746928000000 | 126.56 |
747014400000 | 127.98 |
747273600000 | 126.22 |
747360000000 | 125.14 |
747446400000 | 124.42 |
747532800000 | 124.69 |
747619200000 | 123.41 |
747878400000 | 122.37 |
747964800000 | 123.2 |
748051200000 | 122.44 |
748137600000 | 122.25 |
748224000000 | 123.41 |
748483200000 | 123.83 |
748569600000 | 123.33 |
748656000000 | 122.16 |
748742400000 | 123.04 |
748828800000 | 121.96 |
749088000000 | 123.07 |
749174400000 | 123.15 |
749260800000 | 122.14 |
749347200000 | 123.06 |
749433600000 | 123.23 |
749692800000 | 123.83 |
749779200000 | 126.19 |
749865600000 | 127.88 |
749952000000 | 128.13 |
750038400000 | 129.4 |
750297600000 | 128.07 |
750384000000 | 127.37 |
750470400000 | 127.52 |
750556800000 | 126.79 |
750643200000 | 128.39 |
750902400000 | 129.46 |
750988800000 | 129.6 |
751075200000 | 130.77 |
751161600000 | 130.84 |
751248000000 | 132.42 |
751507200000 | 132.78 |
751593600000 | 132.74 |
751680000000 | 132.54 |
751766400000 | 133.29 |
751852800000 | 134.88 |
752112000000 | 134.63 |
752198400000 | 136.68 |
752284800000 | 137.65 |
752371200000 | 136.72 |
752457600000 | 134.1 |
752716800000 | 133.6 |
752803200000 | 134.02 |
752889600000 | 133.78 |
752976000000 | 134.02 |
753062400000 | 133.51 |
753321600000 | 134.61 |
753408000000 | 136.05 |
753494400000 | 136.74 |
753580800000 | 137.42 |
753667200000 | 137.05 |
753926400000 | 134.85 |
754012800000 | 133.43 |
754099200000 | 134.09 |
754185600000 | 134.61 |
754272000000 | 134.01 |
754531200000 | 133.07 |
754617600000 | 133.58 |
754704000000 | 135.27 |
754790400000 | 136.95 |
754876800000 | 137.32 |
755136000000 | 136.36 |
755222400000 | 136.7 |
755308800000 | 138.08 |
755395200000 | 138.94 |
755481600000 | 138.46 |
755740800000 | 138.25 |
755827200000 | 136.95 |
755913600000 | 135.87 |
756000000000 | 136.9 |
756086400000 | 138.05 |
756345600000 | 138.99 |
756432000000 | 139.48 |
756518400000 | 141.07 |
756604800000 | 142.38 |
756691200000 | 142.36 |
756950400000 | 143.47 |
757036800000 | 143.48 |
757123200000 | 143.51 |
757209600000 | 144.34 |
757296000000 | 144.55 |
757555200000 | 146.07 |
757641600000 | 147.93 |
757728000000 | 148.45 |
757814400000 | 149.46 |
757900800000 | 148.5 |
758160000000 | 150.53 |
758246400000 | 151.1 |
758332800000 | 150.55 |
758419200000 | 149.29 |
758505600000 | 149.56 |
758764800000 | 151.81 |
758851200000 | 151.43 |
758937600000 | 153.15 |
759024000000 | 152.69 |
759110400000 | 151.08 |
759369600000 | 150.54 |
759456000000 | 152.07 |
759542400000 | 152.34 |
759628800000 | 152.81 |
759715200000 | 153.39 |
759974400000 | 156.34 |
760060800000 | 156.31 |
760147200000 | 155.89 |
760233600000 | 154.6 |
760320000000 | 154.52 |
760579200000 | 151.4 |
760665600000 | 154.79 |
760752000000 | 155.45 |
760838400000 | 156.79 |
760924800000 | 155.99 |
761184000000 | 155.5 |
761270400000 | 156.15 |
761356800000 | 157.27 |
761443200000 | 157.31 |
761529600000 | 157.07 |
761788800000 | 154.42 |
761875200000 | 154.66 |
761961600000 | 155.69 |
762048000000 | 153.57 |
762134400000 | 153.33 |
762393600000 | 154.06 |
762480000000 | 152.87 |
762566400000 | 150.16 |
762652800000 | 150.6 |
762739200000 | 152.08 |
762998400000 | 154.69 |
763084800000 | 155.3 |
763171200000 | 154.63 |
763257600000 | 155.15 |
763344000000 | 152.28 |
763603200000 | 154.4 |
763689600000 | 153.55 |
763776000000 | 153.81 |
763862400000 | 154.1 |
763948800000 | 152.89 |
764208000000 | 151.92 |
764294400000 | 151.71 |
764380800000 | 151.76 |
764467200000 | 151.19 |
764553600000 | 150.14 |
764812800000 | 150.63 |
764899200000 | 150.95 |
764985600000 | 149.79 |
765072000000 | 149.48 |
765158400000 | 149.33 |
765417600000 | 149.67 |
765504000000 | 149.69 |
765590400000 | 152.26 |
765676800000 | 153.53 |
765763200000 | 153.96 |
766022400000 | 155.98 |
766108800000 | 157.72 |
766195200000 | 157.06 |
766281600000 | 156.55 |
766368000000 | 156.52 |
766627200000 | 157.47 |
766713600000 | 155.36 |
766800000000 | 154.89 |
766886400000 | 154.52 |
766972800000 | 155.27 |
767232000000 | 154.42 |
767318400000 | 156.7 |
767404800000 | 157.8 |
767491200000 | 158.54 |
767577600000 | 157.08 |
767836800000 | 158.45 |
767923200000 | 158.21 |
768009600000 | 157.41 |
768096000000 | 156.64 |
768182400000 | 157.27 |
768441600000 | 156.54 |
768528000000 | 157.88 |
768614400000 | 159.43 |
768700800000 | 159.4 |
768787200000 | 161.09 |
769046400000 | 161.95 |
769132800000 | 162.08 |
769219200000 | 163.13 |
769305600000 | 162.76 |
769392000000 | 163.21 |
769651200000 | 162.76 |
769737600000 | 159.76 |
769824000000 | 157.2 |
769910400000 | 156.31 |
769996800000 | 156.21 |
770256000000 | 155.02 |
770342400000 | 153.41 |
770428800000 | 152.31 |
770515200000 | 152.18 |
770601600000 | 152.76 |
770860800000 | 153.46 |
770947200000 | 152.21 |
771033600000 | 152.71 |
771120000000 | 152.18 |
771206400000 | 151.67 |
771465600000 | 150.14 |
771552000000 | 148.46 |
771638400000 | 150.04 |
771724800000 | 149.55 |
771811200000 | 149.19 |
772070400000 | 146.66 |
772156800000 | 146.07 |
772243200000 | 146.88 |
772329600000 | 149.04 |
772416000000 | 148.54 |
772675200000 | 147.76 |
772761600000 | 149.3 |
772848000000 | 150.98 |
772934400000 | 150.35 |
773020800000 | 149.14 |
773280000000 | 150.1 |
773366400000 | 149.35 |
773452800000 | 150.2 |
773539200000 | 151.21 |
773625600000 | 151.58 |
773884800000 | 151.81 |
773971200000 | 150.3 |
774057600000 | 150.62 |
774144000000 | 150.68 |
774230400000 | 152.38 |
774489600000 | 154.28 |
774576000000 | 155.31 |
774662400000 | 156.78 |
774748800000 | 156.69 |
774835200000 | 158.35 |
775094400000 | 157.74 |
775180800000 | 159.34 |
775267200000 | 159.27 |
775353600000 | 158.65 |
775440000000 | 159.67 |
775699200000 | 160.28 |
775785600000 | 162.53 |
775872000000 | 164.06 |
775958400000 | 164.65 |
776044800000 | 165.57 |
776304000000 | 166.16 |
776390400000 | 165.67 |
776476800000 | 165.3 |
776563200000 | 165.49 |
776649600000 | 163.25 |
776908800000 | 163.97 |
776995200000 | 163.66 |
777081600000 | 163.91 |
777168000000 | 163.94 |
777254400000 | 164.63 |
777513600000 | 164.57 |
777600000000 | 163.47 |
777686400000 | 164.37 |
777772800000 | 167.15 |
777859200000 | 167.65 |
778118400000 | 170.58 |
778204800000 | 171.2 |
778291200000 | 171.09 |
778377600000 | 170.18 |
778464000000 | 172.03 |
778723200000 | 170.15 |
778809600000 | 169.31 |
778896000000 | 169.78 |
778982400000 | 169.28 |
779068800000 | 169.46 |
779328000000 | 168.59 |
779414400000 | 167.55 |
779500800000 | 165.53 |
779587200000 | 166.21 |
779673600000 | 167.11 |
779932800000 | 165.99 |
780019200000 | 164.75 |
780105600000 | 164.32 |
780192000000 | 163.46 |
780278400000 | 163.46 |
780537600000 | 163.38 |
780624000000 | 162.66 |
780710400000 | 163.58 |
780796800000 | 162.44 |
780883200000 | 161.25 |
781142400000 | 160.69 |
781228800000 | 160.04 |
781315200000 | 158.1 |
781401600000 | 158.16 |
781488000000 | 156.47 |
781747200000 | 159.62 |
781833600000 | 160.79 |
781920000000 | 161.94 |
782006400000 | 162.46 |
782092800000 | 163.76 |
782352000000 | 163.39 |
782438400000 | 162.46 |
782524800000 | 160.64 |
782611200000 | 161.64 |
782697600000 | 158.74 |
782956800000 | 159.01 |
783043200000 | 155.99 |
783129600000 | 156.55 |
783216000000 | 156.21 |
783302400000 | 157.84 |
783561600000 | 158.97 |
783648000000 | 158.15 |
783734400000 | 157.36 |
783820800000 | 157.6 |
783907200000 | 157.61 |
784166400000 | 156.36 |
784252800000 | 157.06 |
784339200000 | 158.47 |
784425600000 | 158.62 |
784512000000 | 158.41 |
784771200000 | 159.22 |
784857600000 | 159.99 |
784944000000 | 159.91 |
785030400000 | 158.93 |
785116800000 | 158.46 |
785376000000 | 158.31 |
785462400000 | 156.13 |
785548800000 | 153.76 |
785635200000 | 154.61 |
785721600000 | 154.76 |
785980800000 | 155.09 |
786067200000 | 153.93 |
786153600000 | 153.45 |
786240000000 | 152.41 |
786326400000 | 152.58 |
786585600000 | 154.14 |
786672000000 | 152.78 |
786758400000 | 152.63 |
786844800000 | 152.81 |
786931200000 | 151.5 |
787190400000 | 151.09 |
787276800000 | 150.95 |
787363200000 | 150.62 |
787449600000 | 151.82 |
787536000000 | 151.71 |
787795200000 | 151.89 |
787881600000 | 152.21 |
787968000000 | 153.51 |
788054400000 | 154.64 |
788140800000 | 155.8 |
788400000000 | 155.85 |
788486400000 | 157.35 |
788572800000 | 157.58 |
788659200000 | 156.6 |
788745600000 | 157.9 |
789004800000 | 157.56 |
789091200000 | 158.19 |
789177600000 | 158.89 |
789264000000 | 158.81 |
789350400000 | 159.02 |
789609600000 | 159.86 |
789696000000 | 159.33 |
789782400000 | 159.59 |
789868800000 | 159.5 |
789955200000 | 159.31 |
790214400000 | 161.29 |
790300800000 | 161.15 |
790387200000 | 161.59 |
790473600000 | 161.26 |
790560000000 | 160.7 |
790819200000 | 158.29 |
790905600000 | 158.9 |
790992000000 | 159.33 |
791078400000 | 159.8 |
791164800000 | 160.48 |
791424000000 | 160.91 |
791510400000 | 159.95 |
791596800000 | 161.2 |
791683200000 | 160.73 |
791769600000 | 161.12 |
792028800000 | 162.67 |
792115200000 | 161.13 |
792201600000 | 160.48 |
792288000000 | 161.51 |
792374400000 | 162.14 |
792633600000 | 161.75 |
792720000000 | 162.49 |
792806400000 | 161.95 |
792892800000 | 160.83 |
792979200000 | 160.11 |
793238400000 | 158.7 |
793324800000 | 159.08 |
793411200000 | 158.65 |
793497600000 | 159.82 |
793584000000 | 160.87 |
793843200000 | 159.99 |
793929600000 | 159.91 |
794016000000 | 160.15 |
794102400000 | 159.03 |
794188800000 | 157.07 |
794448000000 | 155.03 |
794534400000 | 153.8 |
794620800000 | 152.68 |
794707200000 | 150.81 |
794793600000 | 150.48 |
795052800000 | 149.91 |
795139200000 | 150.5 |
795225600000 | 151.16 |
795312000000 | 150.61 |
795398400000 | 152.15 |
795657600000 | 150.86 |
795744000000 | 149.04 |
795830400000 | 148.29 |
795916800000 | 144.92 |
796003200000 | 145.17 |
796262400000 | 146.66 |
796348800000 | 144.66 |
796435200000 | 142.85 |
796521600000 | 144.11 |
796608000000 | 145.1 |
796867200000 | 146.07 |
796953600000 | 149.03 |
797040000000 | 149.45 |
797126400000 | 149.78 |
797212800000 | 149.62 |
797472000000 | 149.86 |
797558400000 | 150.29 |
797644800000 | 150.44 |
797731200000 | 150.3 |
797817600000 | 150.46 |
798076800000 | 150.32 |
798163200000 | 149.37 |
798249600000 | 150.05 |
798336000000 | 149.49 |
798422400000 | 150.86 |
798681600000 | 151.32 |
798768000000 | 153.62 |
798854400000 | 154.73 |
798940800000 | 155.85 |
799027200000 | 155.22 |
799286400000 | 155.77 |
799372800000 | 157.11 |
799459200000 | 157.13 |
799545600000 | 158.56 |
799632000000 | 158.08 |
799891200000 | 156.83 |
799977600000 | 157.36 |
800064000000 | 157.07 |
800150400000 | 157.79 |
800236800000 | 158.92 |
800496000000 | 159.2 |
800582400000 | 161.76 |
800668800000 | 161.12 |
800755200000 | 158.95 |
800841600000 | 158.92 |
801100800000 | 160.55 |
801187200000 | 159.84 |
801273600000 | 160.56 |
801360000000 | 160.48 |
801446400000 | 158.3 |
801705600000 | 157.95 |
801792000000 | 158.8 |
801878400000 | 158.04 |
801964800000 | 160.65 |
802051200000 | 160.26 |
802310400000 | 160.16 |
802396800000 | 160.28 |
802483200000 | 160.2 |
802569600000 | 158.41 |
802656000000 | 158.49 |
802915200000 | 157.95 |
803001600000 | 157.55 |
803088000000 | 157.59 |
803174400000 | 156.88 |
803260800000 | 157.01 |
803520000000 | 158.35 |
803606400000 | 159.66 |
803692800000 | 160.77 |
803779200000 | 162.16 |
803865600000 | 161.87 |
804124800000 | 162 |
804211200000 | 161.13 |
804297600000 | 159.67 |
804384000000 | 159.79 |
804470400000 | 159.78 |
804729600000 | 160.15 |
804816000000 | 161.73 |
804902400000 | 161.59 |
804988800000 | 162.71 |
805075200000 | 165.99 |
805334400000 | 169.1 |
805420800000 | 170.46 |
805507200000 | 170.45 |
805593600000 | 171.92 |
805680000000 | 170.94 |
805939200000 | 171.42 |
806025600000 | 171.15 |
806112000000 | 169.17 |
806198400000 | 168.47 |
806284800000 | 168.5 |
806544000000 | 168.74 |
806630400000 | 170.8 |
806716800000 | 171.93 |
806803200000 | 172.23 |
806889600000 | 172.35 |
807148800000 | 171.76 |
807235200000 | 171.45 |
807321600000 | 173.41 |
807408000000 | 172.97 |
807494400000 | 173.47 |
807753600000 | 173.22 |
807840000000 | 172.79 |
807926400000 | 171.96 |
808012800000 | 171.74 |
808099200000 | 170.9 |
808358400000 | 168.73 |
808444800000 | 169.64 |
808531200000 | 170.88 |
808617600000 | 170.59 |
808704000000 | 171.58 |
808963200000 | 171.71 |
809049600000 | 171.03 |
809136000000 | 170.25 |
809222400000 | 168.68 |
809308800000 | 167.64 |
809568000000 | 168.27 |
809654400000 | 168.11 |
809740800000 | 167.88 |
809827200000 | 167.61 |
809913600000 | 167.49 |
810172800000 | 168.85 |
810259200000 | 169.46 |
810345600000 | 171.23 |
810432000000 | 171.58 |
810518400000 | 171.51 |
810777600000 | 172.77 |
810864000000 | 173.42 |
810950400000 | 174.3 |
811036800000 | 174.31 |
811123200000 | 175.05 |
811382400000 | 173.75 |
811468800000 | 174.01 |
811555200000 | 172.78 |
811641600000 | 171.92 |
811728000000 | 168.18 |
811987200000 | 167.82 |
812073600000 | 168.9 |
812160000000 | 166.92 |
812246400000 | 166.27 |
812332800000 | 166.63 |
812592000000 | 166.7 |
812678400000 | 166.36 |
812764800000 | 166.46 |
812851200000 | 165.97 |
812937600000 | 164.74 |
813196800000 | 164.19 |
813283200000 | 160.42 |
813369600000 | 162.04 |
813456000000 | 162.5 |
813542400000 | 163.61 |
813801600000 | 163.59 |
813888000000 | 163.8 |
813974400000 | 162.86 |
814060800000 | 161.1 |
814147200000 | 160.36 |
814406400000 | 157.71 |
814492800000 | 158.91 |
814579200000 | 160.97 |
814665600000 | 158.46 |
814752000000 | 156.24 |
815011200000 | 159.43 |
815097600000 | 159.35 |
815184000000 | 158.67 |
815270400000 | 159.92 |
815356800000 | 161.22 |
815616000000 | 160.18 |
815702400000 | 159.3 |
815788800000 | 157.49 |
815875200000 | 158.17 |
815961600000 | 157.66 |
816220800000 | 156.92 |
816307200000 | 155.79 |
816393600000 | 154.28 |
816480000000 | 154.71 |
816566400000 | 154.95 |
816825600000 | 156.66 |
816912000000 | 156.77 |
816998400000 | 156.1 |
817084800000 | 156.69 |
817171200000 | 156.94 |
817430400000 | 158.15 |
817516800000 | 158.44 |
817603200000 | 159.61 |
817689600000 | 159.56 |
817776000000 | 160.66 |
818035200000 | 160.06 |
818121600000 | 159.54 |
818208000000 | 160.01 |
818294400000 | 159.56 |
818380800000 | 159.8 |
818640000000 | 159.59 |
818726400000 | 158.98 |
818812800000 | 156.5 |
818899200000 | 156.24 |
818985600000 | 154.84 |
819244800000 | 153.55 |
819331200000 | 152.93 |
819417600000 | 153.98 |
819504000000 | 154.69 |
819590400000 | 156.77 |
819849600000 | 157 |
819936000000 | 157.28 |
820022400000 | 157.94 |
820108800000 | 157.53 |
820195200000 | 156.91 |
820540800000 | 158.85 |
820627200000 | 162.04 |
820713600000 | 161.31 |
820800000000 | 160.65 |
821059200000 | 159.52 |
821145600000 | 159.36 |
821232000000 | 158.49 |
821318400000 | 158.61 |
821404800000 | 161.1 |
821664000000 | 160.83 |
821750400000 | 161.75 |
821836800000 | 160.67 |
821923200000 | 160.77 |
822009600000 | 162.44 |
822268800000 | 162.34 |
822355200000 | 161.85 |
822441600000 | 163.52 |
822528000000 | 163.09 |
822614400000 | 163.05 |
822873600000 | 162.61 |
822960000000 | 162.41 |
823046400000 | 164.4 |
823132800000 | 166 |
823219200000 | 167.42 |
823478400000 | 166.08 |
823564800000 | 166.68 |
823651200000 | 167.73 |
823737600000 | 165.78 |
823824000000 | 164.28 |
824083200000 | 164.46 |
824169600000 | 165.3 |
824256000000 | 164.82 |
824342400000 | 164.5 |
824428800000 | 164.2 |
824688000000 | 163.46 |
824774400000 | 162.37 |
824860800000 | 162.99 |
824947200000 | 165.22 |
825033600000 | 167.42 |
825292800000 | 166.25 |
825379200000 | 166.12 |
825465600000 | 168.2 |
825552000000 | 169.19 |
825638400000 | 170.11 |
825897600000 | 171.15 |
825984000000 | 169.36 |
826070400000 | 168.69 |
826156800000 | 168.97 |
826243200000 | 167.98 |
826502400000 | 167.02 |
826588800000 | 169.7 |
826675200000 | 170.83 |
826761600000 | 171.2 |
826848000000 | 170.74 |
827107200000 | 172.82 |
827193600000 | 174.69 |
827280000000 | 174.67 |
827366400000 | 172.97 |
827452800000 | 172.55 |
827712000000 | 172.72 |
827798400000 | 169.91 |
827884800000 | 170.82 |
827971200000 | 168.5 |
828057600000 | 167.98 |
828316800000 | 167.31 |
828403200000 | 168.21 |
828489600000 | 168.11 |
828576000000 | 168 |
828662400000 | 168.09 |
828921600000 | 168.37 |
829008000000 | 168.69 |
829094400000 | 171.27 |
829180800000 | 170.84 |
829267200000 | 171.4 |
829526400000 | 172.51 |
829612800000 | 173.17 |
829699200000 | 175.21 |
829785600000 | 176.38 |
829872000000 | 176.37 |
830131200000 | 177.16 |
830217600000 | 176.17 |
830304000000 | 176.27 |
830390400000 | 175.23 |
830476800000 | 175.89 |
830736000000 | 174.43 |
830822400000 | 174.88 |
830908800000 | 175.17 |
830995200000 | 175.69 |
831081600000 | 174.62 |
831340800000 | 175.52 |
831427200000 | 175.39 |
831513600000 | 173.59 |
831600000000 | 173.55 |
831686400000 | 172.67 |
831945600000 | 172.44 |
832032000000 | 173.49 |
832118400000 | 173.57 |
832204800000 | 173.25 |
832291200000 | 174.19 |
832550400000 | 175.74 |
832636800000 | 175.63 |
832723200000 | 174.76 |
832809600000 | 175.07 |
832896000000 | 175.05 |
833155200000 | 175.04 |
833241600000 | 174.46 |
833328000000 | 173.47 |
833414400000 | 172.2 |
833500800000 | 173.34 |
833760000000 | 172.61 |
833846400000 | 173.96 |
833932800000 | 173.97 |
834019200000 | 172.95 |
834105600000 | 171.92 |
834364800000 | 173.11 |
834451200000 | 173.55 |
834537600000 | 173.57 |
834624000000 | 173.05 |
834710400000 | 172.87 |
834969600000 | 172.84 |
835056000000 | 172.42 |
835142400000 | 171.64 |
835228800000 | 171.53 |
835315200000 | 171.08 |
835574400000 | 172.84 |
835660800000 | 173.47 |
835747200000 | 174.17 |
835833600000 | 172.14 |
835920000000 | 172.83 |
836179200000 | 173.38 |
836265600000 | 173.11 |
836352000000 | 173.3 |
836438400000 | 174.86 |
836524800000 | 174.48 |
836784000000 | 173.35 |
836870400000 | 174.87 |
836956800000 | 175.04 |
837043200000 | 172.58 |
837129600000 | 171.99 |
837388800000 | 171.8 |
837475200000 | 168.41 |
837561600000 | 170.78 |
837648000000 | 169.93 |
837734400000 | 170.21 |
837993600000 | 167.92 |
838080000000 | 167.54 |
838166400000 | 164.67 |
838252800000 | 165.65 |
838339200000 | 165.97 |
838598400000 | 166.48 |
838684800000 | 164.95 |
838771200000 | 164.86 |
838857600000 | 165.15 |
838944000000 | 166.39 |
839203200000 | 167.18 |
839289600000 | 167.28 |
839376000000 | 167.93 |
839462400000 | 168.07 |
839548800000 | 167.97 |
839808000000 | 167.82 |
839894400000 | 168.3 |
839980800000 | 167.52 |
840067200000 | 167.41 |
840153600000 | 167.86 |
840412800000 | 168.42 |
840499200000 | 168.58 |
840585600000 | 168.35 |
840672000000 | 169.33 |
840758400000 | 169.12 |
841017600000 | 169.21 |
841104000000 | 170.6 |
841190400000 | 169.74 |
841276800000 | 168.83 |
841363200000 | 167.82 |
841622400000 | 166.9 |
841708800000 | 165.56 |
841795200000 | 167.46 |
841881600000 | 168.42 |
841968000000 | 168.08 |
842227200000 | 169.83 |
842313600000 | 170.16 |
842400000000 | 169.46 |
842486400000 | 169.68 |
842572800000 | 171.18 |
842832000000 | 172.25 |
842918400000 | 171.16 |
843004800000 | 170.58 |
843091200000 | 170.07 |
843177600000 | 171.14 |
843436800000 | 169.57 |
843523200000 | 169.68 |
843609600000 | 171.24 |
843696000000 | 171.17 |
843782400000 | 172.13 |
844041600000 | 172.13 |
844128000000 | 173.63 |
844214400000 | 173.7 |
844300800000 | 173.35 |
844387200000 | 174.02 |
844646400000 | 174.57 |
844732800000 | 175.47 |
844819200000 | 173.64 |
844905600000 | 172.61 |
844992000000 | 172.55 |
845251200000 | 172.8 |
845337600000 | 173.94 |
845424000000 | 171.74 |
845510400000 | 171.33 |
845596800000 | 171.66 |
845856000000 | 172.53 |
845942400000 | 172.68 |
846028800000 | 170.97 |
846115200000 | 170.16 |
846201600000 | 170.07 |
846460800000 | 171.66 |
846547200000 | 169.17 |
846633600000 | 168.39 |
846720000000 | 168.96 |
846806400000 | 169.25 |
847065600000 | 169.2 |
847152000000 | 170.38 |
847238400000 | 171.39 |
847324800000 | 170.77 |
847411200000 | 170.68 |
847670400000 | 169.05 |
847756800000 | 170.77 |
847843200000 | 170.33 |
847929600000 | 171.21 |
848016000000 | 172.36 |
848275200000 | 170.99 |
848361600000 | 171.05 |
848448000000 | 170.86 |
848534400000 | 170.69 |
848620800000 | 170.94 |
848880000000 | 171.34 |
848966400000 | 171.42 |
849052800000 | 170.6 |
849139200000 | 172.77 |
849225600000 | 174.87 |
849484800000 | 177.14 |
849571200000 | 178.21 |
849657600000 | 177.5 |
849744000000 | 178.42 |
849830400000 | 174.48 |
850089600000 | 176.69 |
850176000000 | 178.54 |
850262400000 | 176.21 |
850348800000 | 174.57 |
850435200000 | 172.99 |
850694400000 | 175.86 |
850780800000 | 173.97 |
850867200000 | 173.99 |
850953600000 | 174.39 |
851040000000 | 175.87 |
851299200000 | 176.16 |
851385600000 | 176.26 |
851472000000 | 175.97 |
851558400000 | 176 |
851644800000 | 176.43 |
851904000000 | 176.86 |
851990400000 | 176.22 |
852163200000 | 175.56 |
852249600000 | 178.57 |
852508800000 | 178.82 |
852595200000 | 179.6 |
852681600000 | 181.88 |
852768000000 | 182.35 |
852854400000 | 182.03 |
853113600000 | 185.24 |
853200000000 | 185.55 |
853286400000 | 184.86 |
853372800000 | 184.37 |
853459200000 | 183.94 |
853718400000 | 184.07 |
853804800000 | 182.87 |
853891200000 | 184.15 |
853977600000 | 183.79 |
854064000000 | 183.15 |
854323200000 | 183.11 |
854409600000 | 183.5 |
854496000000 | 183.63 |
854582400000 | 185.16 |
854668800000 | 186.68 |
854928000000 | 186.81 |
855014400000 | 187.13 |
855100800000 | 187.82 |
855187200000 | 188.81 |
855273600000 | 189.65 |
855532800000 | 191.72 |
855619200000 | 191.89 |
855705600000 | 193.8 |
855792000000 | 194.83 |
855878400000 | 196.15 |
856137600000 | 196.8 |
856224000000 | 197.07 |
856310400000 | 196.59 |
856396800000 | 195.3 |
856483200000 | 195.6 |
856742400000 | 196.96 |
856828800000 | 200.99 |
856915200000 | 200.63 |
857001600000 | 202.08 |
857088000000 | 201.83 |
857347200000 | 200.4 |
857433600000 | 204.1 |
857520000000 | 205.66 |
857606400000 | 207.69 |
857692800000 | 206.91 |
857952000000 | 208.21 |
858038400000 | 208.66 |
858124800000 | 206.67 |
858211200000 | 206.96 |
858297600000 | 205.82 |
858556800000 | 205.8 |
858643200000 | 203.73 |
858729600000 | 204.65 |
858816000000 | 202.91 |
858902400000 | 204.45 |
859161600000 | 206.56 |
859248000000 | 205.94 |
859334400000 | 207.86 |
859420800000 | 209.1 |
859507200000 | 209.71 |
859766400000 | 209.83 |
859852800000 | 202.54 |
859939200000 | 200.85 |
860025600000 | 198.57 |
860112000000 | 199.43 |
860371200000 | 202.18 |
860457600000 | 202.47 |
860544000000 | 203.76 |
860630400000 | 203.49 |
860716800000 | 203.67 |
860976000000 | 202.91 |
861062400000 | 205.44 |
861148800000 | 205.82 |
861235200000 | 206.37 |
861321600000 | 205.73 |
861580800000 | 205.75 |
861667200000 | 205.75 |
861753600000 | 207.51 |
861840000000 | 209.37 |
861926400000 | 208.61 |
862185600000 | 207.56 |
862272000000 | 208.31 |
862358400000 | 209.04 |
862444800000 | 209.43 |
862531200000 | 211.47 |
862790400000 | 213.51 |
862876800000 | 216.17 |
862963200000 | 216.11 |
863049600000 | 215.64 |
863136000000 | 216.08 |
863395200000 | 216.17 |
863481600000 | 215.99 |
863568000000 | 216.89 |
863654400000 | 217.22 |
863740800000 | 217.89 |
864000000000 | 217.93 |
864086400000 | 216.44 |
864172800000 | 223.44 |
864259200000 | 220.77 |
864345600000 | 221.07 |
864604800000 | 220.83 |
864691200000 | 222.27 |
864777600000 | 221.62 |
864864000000 | 220.1 |
864950400000 | 217.69 |
865209600000 | 218.89 |
865296000000 | 220.43 |
865382400000 | 221.98 |
865468800000 | 222.93 |
865555200000 | 224.8 |
865814400000 | 225.24 |
865900800000 | 225.62 |
865987200000 | 227.58 |
866073600000 | 229.68 |
866160000000 | 230.71 |
866419200000 | 230.32 |
866505600000 | 229.04 |
866592000000 | 229.25 |
866678400000 | 229.89 |
866764800000 | 229.41 |
867024000000 | 229.6 |
867110400000 | 230.94 |
867196800000 | 233.18 |
867283200000 | 232.28 |
867369600000 | 232.45 |
867628800000 | 231.29 |
867715200000 | 232.52 |
867801600000 | 232.8 |
867888000000 | 234.74 |
867974400000 | 235.39 |
868233600000 | 236.45 |
868320000000 | 235.75 |
868406400000 | 239.24 |
868492800000 | 236.96 |
868579200000 | 239.69 |
868838400000 | 240.06 |
868924800000 | 239.13 |
869011200000 | 242.19 |
869097600000 | 243.27 |
869184000000 | 240.23 |
869443200000 | 236.74 |
869529600000 | 239.91 |
869616000000 | 242.37 |
869702400000 | 241.86 |
869788800000 | 243.12 |
870048000000 | 245.19 |
870134400000 | 245.68 |
870220800000 | 248.69 |
870307200000 | 248.33 |
870393600000 | 247.59 |
870652800000 | 243.2 |
870739200000 | 244.43 |
870825600000 | 248.91 |
870912000000 | 252.29 |
870998400000 | 250.96 |
871257600000 | 250.78 |
871344000000 | 254.81 |
871430400000 | 251.1 |
871516800000 | 251.23 |
871603200000 | 248.56 |
871862400000 | 246.41 |
871948800000 | 248.49 |
872035200000 | 249.9 |
872121600000 | 248.93 |
872208000000 | 243.68 |
872467200000 | 241.29 |
872553600000 | 238.5 |
872640000000 | 239.5 |
872726400000 | 237.4 |
872812800000 | 233.68 |
873072000000 | 236.36 |
873158400000 | 240.78 |
873244800000 | 241.07 |
873331200000 | 240.74 |
873417600000 | 242.55 |
873676800000 | 242.7 |
873763200000 | 242.53 |
873849600000 | 240.14 |
873936000000 | 236.16 |
874022400000 | 233.36 |
874281600000 | 233.72 |
874368000000 | 237.41 |
874454400000 | 241.3 |
874540800000 | 245.78 |
874627200000 | 246.43 |
874886400000 | 247.72 |
874972800000 | 247.11 |
875059200000 | 248.52 |
875145600000 | 248.53 |
875232000000 | 248.52 |
875491200000 | 250.15 |
875577600000 | 251.01 |
875664000000 | 253.65 |
875750400000 | 252.25 |
875836800000 | 253.75 |
876096000000 | 251.67 |
876182400000 | 250.89 |
876268800000 | 251.59 |
876355200000 | 246.9 |
876441600000 | 245.84 |
876700800000 | 247.52 |
876787200000 | 247.29 |
876873600000 | 246.44 |
876960000000 | 245.72 |
877046400000 | 242.28 |
877305600000 | 242.61 |
877392000000 | 244.62 |
877478400000 | 244.66 |
877564800000 | 236.57 |
877651200000 | 235.73 |
877910400000 | 226.47 |
877996800000 | 207.91 |
878083200000 | 216.11 |
878169600000 | 208.3 |
878256000000 | 209.16 |
878515200000 | 215.42 |
878601600000 | 214.69 |
878688000000 | 215.46 |
878774400000 | 213.17 |
878860800000 | 207.8 |
879120000000 | 209.18 |
879206400000 | 207.44 |
879292800000 | 204.54 |
879379200000 | 206.08 |
879465600000 | 205.49 |
879724800000 | 208.66 |
879811200000 | 210.94 |
879897600000 | 209.19 |
879984000000 | 212.53 |
880070400000 | 212.93 |
880329600000 | 207.82 |
880416000000 | 207.65 |
880502400000 | 209.07 |
880588800000 | 208.61 |
880675200000 | 208.73 |
880934400000 | 211.22 |
881020800000 | 212.04 |
881107200000 | 211.54 |
881193600000 | 213.74 |
881280000000 | 211.72 |
881539200000 | 213.56 |
881625600000 | 212.45 |
881712000000 | 207.94 |
881798400000 | 200.45 |
881884800000 | 201.22 |
882144000000 | 199.66 |
882230400000 | 200.46 |
882316800000 | 201.44 |
882403200000 | 202.45 |
882489600000 | 197.44 |
882748800000 | 196.47 |
882835200000 | 197.03 |
882921600000 | 197.42 |
883008000000 | 197.19 |
883094400000 | 197.69 |
883353600000 | 200.85 |
883440000000 | 202.9 |
883526400000 | 203.39 |
883699200000 | 207.02 |
883958400000 | 210.47 |
884044800000 | 210.23 |
884131200000 | 210.04 |
884217600000 | 205.81 |
884304000000 | 199.81 |
884563200000 | 194.23 |
884649600000 | 196.28 |
884736000000 | 198.49 |
884822400000 | 197.75 |
884908800000 | 200.11 |
885168000000 | 202.75 |
885254400000 | 203.78 |
885340800000 | 203.88 |
885427200000 | 202.93 |
885513600000 | 203.61 |
885772800000 | 205.41 |
885859200000 | 206.8 |
885945600000 | 208.79 |
886032000000 | 209.72 |
886118400000 | 209.2 |
886377600000 | 212.47 |
886464000000 | 214.5 |
886550400000 | 213.1 |
886636800000 | 214.33 |
886723200000 | 214.27 |
886982400000 | 214.23 |
887068800000 | 213.13 |
887155200000 | 213.71 |
887241600000 | 212.16 |
887328000000 | 211.45 |
887587200000 | 212.24 |
887673600000 | 214 |
887760000000 | 213.94 |
887846400000 | 215.32 |
887932800000 | 215.16 |
888192000000 | 216.44 |
888278400000 | 216.25 |
888364800000 | 219.49 |
888451200000 | 221.33 |
888537600000 | 223.89 |
888796800000 | 225.84 |
888883200000 | 227.37 |
888969600000 | 227.33 |
889056000000 | 227.93 |
889142400000 | 231.72 |
889401600000 | 235.58 |
889488000000 | 236.98 |
889574400000 | 238.08 |
889660800000 | 239.45 |
889747200000 | 241.53 |
890006400000 | 242.44 |
890092800000 | 243.93 |
890179200000 | 242.32 |
890265600000 | 242.91 |
890352000000 | 243.87 |
890611200000 | 244.55 |
890697600000 | 244.83 |
890784000000 | 246.34 |
890870400000 | 243.25 |
890956800000 | 244.01 |
891216000000 | 242.94 |
891302400000 | 243.15 |
891388800000 | 244.98 |
891475200000 | 247.34 |
891561600000 | 251.5 |
891820800000 | 254.09 |
891907200000 | 250.23 |
891993600000 | 250.12 |
892080000000 | 251.63 |
892512000000 | 257.57 |
892598400000 | 261.32 |
892684800000 | 260.75 |
892771200000 | 258.71 |
893030400000 | 260 |
893116800000 | 262.06 |
893203200000 | 259.51 |
893289600000 | 256.73 |
893376000000 | 253.4 |
893635200000 | 246.38 |
893721600000 | 250.86 |
893808000000 | 249.48 |
893894400000 | 255.14 |
894240000000 | 260.98 |
894326400000 | 259.07 |
894412800000 | 260.43 |
894499200000 | 257.06 |
894585600000 | 259.46 |
894844800000 | 264.61 |
894931200000 | 263.04 |
895017600000 | 263.3 |
895104000000 | 263.25 |
895190400000 | 262.73 |
895449600000 | 259.57 |
895536000000 | 261.12 |
895622400000 | 263.39 |
895795200000 | 264.16 |
896054400000 | 266.83 |
896140800000 | 265.87 |
896227200000 | 259.8 |
896313600000 | 259.83 |
896400000000 | 261.04 |
896745600000 | 263.04 |
896832000000 | 265.4 |
896918400000 | 265.22 |
897004800000 | 266.3 |
897264000000 | 266.82 |
897350400000 | 265.7 |
897436800000 | 262.17 |
897523200000 | 259.77 |
897609600000 | 254 |
897868800000 | 247.13 |
897955200000 | 245.94 |
898041600000 | 247.91 |
898128000000 | 246.85 |
898214400000 | 244.98 |
898473600000 | 243.69 |
898560000000 | 244.57 |
898646400000 | 244.32 |
898732800000 | 246.86 |
898819200000 | 245.64 |
899078400000 | 246.91 |
899164800000 | 245.87 |
899251200000 | 248.53 |
899337600000 | 246.41 |
899424000000 | 247.66 |
899683200000 | 248.23 |
899769600000 | 248.97 |
899856000000 | 249.5 |
899942400000 | 248.04 |
900028800000 | 246.01 |
900288000000 | 245.97 |
900374400000 | 246.54 |
900460800000 | 246.38 |
900547200000 | 245.3 |
900633600000 | 246.08 |
900892800000 | 246.04 |
900979200000 | 243.21 |
901065600000 | 240.76 |
901152000000 | 238.98 |
901238400000 | 236.96 |
901497600000 | 234.08 |
901584000000 | 233.02 |
901670400000 | 229.83 |
901756800000 | 230.39 |
901843200000 | 228.66 |
902102400000 | 227.35 |
902188800000 | 226.88 |
902275200000 | 221.1 |
902361600000 | 217.86 |
902448000000 | 218.91 |
902707200000 | 214.89 |
902793600000 | 206.87 |
902880000000 | 208.96 |
902966400000 | 206.37 |
903052800000 | 208.25 |
903312000000 | 208.51 |
903398400000 | 213.2 |
903484800000 | 212.25 |
903571200000 | 208.45 |
903657600000 | 202.14 |
903916800000 | 200.87 |
904003200000 | 204.29 |
904089600000 | 199 |
904176000000 | 189.65 |
904262400000 | 188.47 |
904521600000 | 188.47 |
904608000000 | 186.01 |
904694400000 | 188.76 |
904780800000 | 183.02 |
904867200000 | 184.08 |
905126400000 | 187.16 |
905212800000 | 191.47 |
905299200000 | 187.99 |
905385600000 | 180.5 |
905472000000 | 178.67 |
905731200000 | 182.17 |
905817600000 | 180.19 |
905904000000 | 178.33 |
905990400000 | 171.81 |
906076800000 | 169.81 |
906336000000 | 164.68 |
906422400000 | 165.26 |
906508800000 | 168.8 |
906595200000 | 168.11 |
906681600000 | 165.38 |
906940800000 | 170.2 |
907027200000 | 167.69 |
907113600000 | 163.18 |
907200000000 | 156.83 |
907286400000 | 154.96 |
907545600000 | 151.1 |
907632000000 | 155.96 |
907718400000 | 153.62 |
907804800000 | 145.61 |
907891200000 | 147.45 |
908150400000 | 158.03 |
908236800000 | 160.28 |
908323200000 | 162.1 |
908409600000 | 163.84 |
908496000000 | 166.89 |
908755200000 | 169.53 |
908841600000 | 176.6 |
908928000000 | 175.28 |
909014400000 | 173.5 |
909100800000 | 172.02 |
909360000000 | 172.69 |
909446400000 | 174.82 |
909532800000 | 170.71 |
909619200000 | 170.91 |
909705600000 | 172.86 |
909964800000 | 178.15 |
910051200000 | 177.73 |
910137600000 | 182.17 |
910224000000 | 180.04 |
910310400000 | 181.69 |
910569600000 | 180.43 |
910656000000 | 176.33 |
910742400000 | 177.77 |
910828800000 | 174.44 |
910915200000 | 174.19 |
911174400000 | 175.82 |
911260800000 | 175.09 |
911347200000 | 174.77 |
911433600000 | 176.08 |
911520000000 | 179.68 |
911779200000 | 182.26 |
911865600000 | 182.19 |
911952000000 | 181.71 |
912038400000 | 183.63 |
912124800000 | 184.52 |
912384000000 | 183.07 |
912470400000 | 178.77 |
912556800000 | 176.44 |
912643200000 | 176.09 |
912729600000 | 176.07 |
912988800000 | 175.56 |
913075200000 | 174.93 |
913161600000 | 175.52 |
913248000000 | 174.99 |
913334400000 | 172.22 |
913593600000 | 168.5 |
913680000000 | 167.65 |
913766400000 | 168.83 |
913852800000 | 170.08 |
913939200000 | 171.96 |
914198400000 | 175 |
914284800000 | 176.29 |
914371200000 | 180.92 |
914803200000 | 183.87 |
914889600000 | 180.6 |
914976000000 | 180.31 |
915408000000 | 185.94 |
915494400000 | 185.94 |
915580800000 | 187.54 |
915667200000 | 187.59 |
915753600000 | 190.47 |
916012800000 | 192.99 |
916099200000 | 192.43 |
916185600000 | 183.03 |
916272000000 | 181.36 |
916358400000 | 179.84 |
916617600000 | 182.48 |
916704000000 | 182.7 |
916790400000 | 184.1 |
916876800000 | 181.59 |
916963200000 | 177 |
917222400000 | 175.38 |
917308800000 | 175.88 |
917395200000 | 181.17 |
917481600000 | 182.29 |
917568000000 | 181.78 |
917827200000 | 184.93 |
917913600000 | 184.92 |
918000000000 | 184.94 |
918086400000 | 187.67 |
918172800000 | 192.51 |
918432000000 | 196.88 |
918518400000 | 194.9 |
918604800000 | 190.83 |
918691200000 | 190.84 |
918777600000 | 191.19 |
919036800000 | 192.09 |
919123200000 | 190.22 |
919209600000 | 187.69 |
919296000000 | 186.9 |
919382400000 | 186.66 |
919641600000 | 186.78 |
919728000000 | 188.93 |
919814400000 | 190.57 |
919900800000 | 188.45 |
919987200000 | 189.22 |
920246400000 | 185.79 |
920332800000 | 187.58 |
920419200000 | 188.05 |
920505600000 | 190 |
920592000000 | 191.99 |
920851200000 | 191.95 |
920937600000 | 191.48 |
921024000000 | 190.6 |
921110400000 | 192.31 |
921196800000 | 193.94 |
921456000000 | 196.3 |
921542400000 | 198.52 |
921628800000 | 199.14 |
921715200000 | 197.88 |
921801600000 | 202.27 |
922060800000 | 203.52 |
922147200000 | 202.5 |
922233600000 | 199.38 |
922320000000 | 204.1 |
922406400000 | 203.72 |
922665600000 | 205.08 |
922752000000 | 204.46 |
922838400000 | 205.66 |
922924800000 | 205.14 |
923356800000 | 206.28 |
923443200000 | 206.69 |
923529600000 | 208.58 |
923616000000 | 209.35 |
923875200000 | 208.5 |
923961600000 | 215.26 |
924048000000 | 220.61 |
924134400000 | 229.64 |
924220800000 | 233.82 |
924480000000 | 235.21 |
924566400000 | 231.92 |
924652800000 | 230.89 |
924739200000 | 229.1 |
924825600000 | 229.52 |
925084800000 | 229.1 |
925171200000 | 227.29 |
925257600000 | 226.8 |
925344000000 | 230.09 |
925430400000 | 234.95 |
925689600000 | 234.57 |
925776000000 | 237.15 |
925862400000 | 234.39 |
925948800000 | 234.43 |
926035200000 | 234.31 |
926294400000 | 233.53 |
926380800000 | 237.83 |
926467200000 | 234.12 |
926553600000 | 234.82 |
926640000000 | 232.1 |
926899200000 | 228.39 |
926985600000 | 227.77 |
927072000000 | 228.73 |
927158400000 | 230.87 |
927244800000 | 231.38 |
927504000000 | 230.4 |
927590400000 | 226.85 |
927676800000 | 226.73 |
927763200000 | 225.02 |
927849600000 | 221.89 |
928108800000 | 220.31 |
928195200000 | 219.9 |
928281600000 | 223.1 |
928368000000 | 223.21 |
928454400000 | 224.29 |
928713600000 | 226.27 |
928800000000 | 225.51 |
928886400000 | 226.26 |
928972800000 | 228.9 |
929059200000 | 234.48 |
929318400000 | 234.64 |
929404800000 | 238.38 |
929491200000 | 240.11 |
929577600000 | 237.3 |
929664000000 | 237.71 |
929923200000 | 238.18 |
930009600000 | 241.03 |
930096000000 | 238.69 |
930182400000 | 239.28 |
930268800000 | 239.69 |
930528000000 | 239.31 |
930614400000 | 241.3 |
930700800000 | 240.15 |
930787200000 | 240.99 |
930873600000 | 242.7 |
931132800000 | 245.1 |
931219200000 | 245.26 |
931305600000 | 245.13 |
931392000000 | 248.47 |
931478400000 | 252.82 |
931737600000 | 254.87 |
931824000000 | 254.15 |
931910400000 | 257.13 |
931996800000 | 258.87 |
932083200000 | 259.2799 |
932342400000 | 258.62 |
932428800000 | 258.64 |
932515200000 | 257.2799 |
932601600000 | 256.76 |
932688000000 | 255.29 |
932947200000 | 251.25 |
933033600000 | 252.66 |
933120000000 | 253.16 |
933206400000 | 252.23 |
933292800000 | 254.24 |
933552000000 | 253.8 |
933638400000 | 257.93 |
933724800000 | 265.91 |
933811200000 | 266.73 |
933897600000 | 271.6 |
934156800000 | 275.21 |
934243200000 | 267.93 |
934329600000 | 273.7799 |
934416000000 | 284.71 |
934502400000 | 286.92 |
934761600000 | 285.56 |
934848000000 | 282.08 |
934934400000 | 278.68 |
935020800000 | 275.62 |
935107200000 | 281.63 |
935366400000 | 284.63 |
935452800000 | 280.22 |
935539200000 | 280.83 |
935625600000 | 276.32 |
935712000000 | 276.1 |
935971200000 | 277.36 |
936057600000 | 274.7 |
936144000000 | 276.8399 |
936230400000 | 274.9 |
936316800000 | 276.85 |
936576000000 | 279.43 |
936662400000 | 278.06 |
936748800000 | 278.43 |
936835200000 | 281.85 |
936921600000 | 286.22 |
937180800000 | 288.54 |
937267200000 | 288.96 |
937353600000 | 289.31 |
937440000000 | 286.2 |
937526400000 | 282.73 |
937785600000 | 281.91 |
937872000000 | 278.97 |
937958400000 | 276.17 |
938044800000 | 275.16 |
938131200000 | 267.26 |
938390400000 | 266.75 |
938476800000 | 265.91 |
938563200000 | 264.7 |
938649600000 | 264.99 |
938736000000 | 264.77 |
938995200000 | 269.5 |
939081600000 | 271.5299 |
939168000000 | 271.3399 |
939254400000 | 271.32 |
939340800000 | 270.62 |
939600000000 | 273.22 |
939686400000 | 276.08 |
939772800000 | 276.76 |
939859200000 | 276.24 |
939945600000 | 272.24 |
940204800000 | 266.45 |
940291200000 | 268.94 |
940377600000 | 271.36 |
940464000000 | 268.3 |
940550400000 | 269.43 |
940809600000 | 268.58 |
940896000000 | 270.3 |
940982400000 | 270.62 |
941068800000 | 271.12 |
941155200000 | 268.75 |
941414400000 | 268.77 |
941500800000 | 269.5299 |
941587200000 | 271.72 |
941673600000 | 271.94 |
941760000000 | 271.69 |
942019200000 | 270.22 |
942105600000 | 268.95 |
942192000000 | 268.6 |
942278400000 | 268.1 |
942364800000 | 265.48 |
942624000000 | 268.57 |
942710400000 | 276.4 |
942796800000 | 281.08 |
942883200000 | 287.55 |
942969600000 | 284.11 |
943228800000 | 286.04 |
943315200000 | 286.2 |
943401600000 | 282.45 |
943488000000 | 284.77 |
943574400000 | 284.2 |
943833600000 | 287.27 |
943920000000 | 289.95 |
944006400000 | 297.7 |
944092800000 | 302.42 |
944179200000 | 307.9 |
944438400000 | 305.12 |
944524800000 | 300.63 |
944611200000 | 298.75 |
944697600000 | 298.19 |
944784000000 | 300.46 |
945043200000 | 303.49 |
945129600000 | 308.66 |
945216000000 | 317.87 |
945302400000 | 324.79 |
945388800000 | 327.26 |
945648000000 | 326.85 |
945734400000 | 319.07 |
945820800000 | 318.06 |
945907200000 | 317.71 |
945993600000 | 317.96 |
946252800000 | 322.65 |
946339200000 | 326.5 |
946425600000 | 330.87 |
946512000000 | 329.98 |
946857600000 | 339.57 |
946944000000 | 336.0899 |
947030400000 | 336.5299 |
947116800000 | 339.21 |
947203200000 | 348.07 |
947462400000 | 348.38 |
947548800000 | 339.35 |
947635200000 | 331.46 |
947721600000 | 331.13 |
947808000000 | 333.57 |
948067200000 | 335.25 |
948153600000 | 332.0299 |
948240000000 | 326.61 |
948326400000 | 318.27 |
948412800000 | 317.49 |
948672000000 | 315.21 |
948758400000 | 307.63 |
948844800000 | 307.16 |
948931200000 | 308.47 |
949017600000 | 308.14 |
949276800000 | 303.07 |
949363200000 | 302.25 |
949449600000 | 308.39 |
949536000000 | 308.97 |
949622400000 | 307.61 |
949881600000 | 311.41 |
949968000000 | 308.37 |
950054400000 | 298.67 |
950140800000 | 295.13 |
950227200000 | 295.82 |
950486400000 | 291.61 |
950572800000 | 290.42 |
950659200000 | 293.43 |
950745600000 | 292.97 |
950832000000 | 288.02 |
951091200000 | 283.24 |
951177600000 | 275.75 |
951264000000 | 274.8399 |
951350400000 | 267.67 |
951436800000 | 267.33 |
951696000000 | 264.3 |
951782400000 | 264.87 |
951868800000 | 260.48 |
951955200000 | 258.4 |
952041600000 | 257.27 |
952300800000 | 256.88 |
952387200000 | 251.24 |
952473600000 | 247.6 |
952560000000 | 247.76 |
952646400000 | 247.92 |
952905600000 | 250.75 |
952992000000 | 256.47 |
953078400000 | 256.01 |
953164800000 | 273.97 |
953251200000 | 272.17 |
953510400000 | 272.76 |
953596800000 | 276.12 |
953683200000 | 273.73 |
953769600000 | 268.42 |
953856000000 | 271.23 |
954115200000 | 272.46 |
954201600000 | 274.21 |
954288000000 | 271.51 |
954374400000 | 269.56 |
954460800000 | 272.26 |
954720000000 | 274.93 |
954806400000 | 281.7 |
954892800000 | 273.19 |
954979200000 | 268.08 |
955065600000 | 265.65 |
955324800000 | 264.49 |
955411200000 | 265.5299 |
955497600000 | 264.37 |
955584000000 | 261.71 |
955670400000 | 255.89 |
955929600000 | 251.09 |
956016000000 | 251.57 |
956102400000 | 252.38 |
956188800000 | 251.48 |
956275200000 | 251.59 |
956534400000 | 251.36 |
956620800000 | 255.78 |
956707200000 | 257.12 |
956793600000 | 254.14 |
956880000000 | 256.25 |
957139200000 | 256.1 |
957225600000 | 257.76 |
957312000000 | 261.21 |
957398400000 | 261.47 |
957484800000 | 266.13 |
957744000000 | 267.94 |
957830400000 | 268.17 |
957916800000 | 271.87 |
958003200000 | 270.3399 |
958089600000 | 272.19 |
958348800000 | 273.3 |
958435200000 | 275.79 |
958521600000 | 272.72 |
958608000000 | 272.33 |
958694400000 | 267.0299 |
958953600000 | 263.61 |
959040000000 | 256.99 |
959126400000 | 236.16 |
959212800000 | 237.74 |
959299200000 | 234.41 |
959558400000 | 235.94 |
959644800000 | 234.16 |
959731200000 | 232.5 |
959817600000 | 233.84 |
959904000000 | 232.65 |
960163200000 | 230.82 |
960249600000 | 228.46 |
960336000000 | 229.41 |
960422400000 | 228.16 |
960508800000 | 228.95 |
960768000000 | 228.78 |
960854400000 | 228.14 |
960940800000 | 227.9 |
961027200000 | 225.29 |
961113600000 | 221.62 |
961372800000 | 220.46 |
961459200000 | 218.96 |
961545600000 | 215.91 |
961632000000 | 215.38 |
961718400000 | 214.5 |
961977600000 | 216.99 |
962064000000 | 216.84 |
962150400000 | 216.81 |
962236800000 | 214.11 |
962323200000 | 215.83 |
962582400000 | 220.09 |
962668800000 | 222.34 |
962755200000 | 224.04 |
962841600000 | 224.93 |
962928000000 | 226.25 |
963187200000 | 225.91 |
963273600000 | 225.47 |
963360000000 | 230.8 |
963446400000 | 230.13 |
963532800000 | 230.87 |
963792000000 | 230.18 |
963878400000 | 231.19 |
963964800000 | 229.08 |
964051200000 | 228.8 |
964137600000 | 227.54 |
964396800000 | 230.02 |
964483200000 | 233.36 |
964569600000 | 234.62 |
964656000000 | 230.22 |
964742400000 | 229.56 |
965001600000 | 226.94 |
965088000000 | 226.97 |
965174400000 | 225.81 |
965260800000 | 225.93 |
965347200000 | 226.19 |
965606400000 | 227.11 |
965692800000 | 228.6 |
965779200000 | 230.51 |
965865600000 | 229.65 |
965952000000 | 232.03 |
966211200000 | 234.26 |
966297600000 | 232.43 |
966384000000 | 230.21 |
966470400000 | 229.01 |
966556800000 | 228.26 |
966816000000 | 229.08 |
966902400000 | 229.49 |
966988800000 | 229.09 |
967075200000 | 227.94 |
967161600000 | 227.26 |
967420800000 | 226.86 |
967507200000 | 227.85 |
967593600000 | 228.54 |
967680000000 | 228.72 |
967766400000 | 231.36 |
968025600000 | 232.57 |
968112000000 | 234.02 |
968198400000 | 237.03 |
968284800000 | 237.76 |
968371200000 | 239.93 |
968630400000 | 238.03 |
968716800000 | 233.92 |
968803200000 | 230.58 |
968889600000 | 233.48 |
968976000000 | 231.23 |
969235200000 | 229.31 |
969321600000 | 227.49 |
969408000000 | 219.68 |
969494400000 | 217.15 |
969580800000 | 218.17 |
969840000000 | 217.19 |
969926400000 | 213.78 |
970012800000 | 215.34 |
970099200000 | 214.1 |
970185600000 | 217.2 |
970444800000 | 218.73 |
970531200000 | 217.74 |
970617600000 | 220.29 |
970704000000 | 218.03 |
970790400000 | 216.37 |
971049600000 | 215.12 |
971136000000 | 215.23 |
971222400000 | 212.63 |
971308800000 | 209.59 |
971395200000 | 208.11 |
971654400000 | 207.05 |
971740800000 | 208.21 |
971827200000 | 205.53 |
971913600000 | 212.93 |
972000000000 | 216.33 |
972259200000 | 218.15 |
972345600000 | 231.07 |
972432000000 | 232.49 |
972518400000 | 233.33 |
972604800000 | 232.77 |
972864000000 | 235.06 |
972950400000 | 247.24 |
973036800000 | 250.6 |
973123200000 | 245.29 |
973209600000 | 245.36 |
973468800000 | 245.73 |
973555200000 | 245.47 |
973641600000 | 244.41 |
973728000000 | 238.45 |
973814400000 | 237.46 |
974073600000 | 231.48 |
974160000000 | 235.6 |
974246400000 | 234.3 |
974332800000 | 233.96 |
974419200000 | 235.23 |
974678400000 | 231.78 |
974764800000 | 234.03 |
974851200000 | 234.07 |
974937600000 | 235.26 |
975024000000 | 236.11 |
975283200000 | 236.34 |
975369600000 | 236.67 |
975456000000 | 235.43 |
975542400000 | 233.54 |
975628800000 | 237.78 |
975888000000 | 240.14 |
975974400000 | 246.21 |
976060800000 | 251.59 |
976147200000 | 249.57 |
976233600000 | 255.23 |
976492800000 | 259.85 |
976579200000 | 255.16 |
976665600000 | 248.28 |
976752000000 | 251.01 |
976838400000 | 249.09 |
977097600000 | 252.41 |
977184000000 | 252.22 |
977270400000 | 246.57 |
977356800000 | 249.41 |
977443200000 | 251.15 |
977875200000 | 252.31 |
977961600000 | 254.16 |
978048000000 | 255.03 |
978393600000 | 253.4 |
978480000000 | 248.23 |
978566400000 | 251.34 |
978652800000 | 252.03 |
978912000000 | 249.4 |
978998400000 | 249.47 |
979084800000 | 246.31 |
979171200000 | 242.69 |
979257600000 | 240.34 |
979516800000 | 237.79 |
979603200000 | 236.54 |
979689600000 | 241.17 |
979776000000 | 242.47 |
979862400000 | 240.3 |
980121600000 | 243.85 |
980208000000 | 246.36 |
980294400000 | 249.45 |
980380800000 | 251.24 |
980467200000 | 251.33 |
980726400000 | 248.26 |
980812800000 | 254.96 |
980899200000 | 257.7 |
980985600000 | 256.73 |
981072000000 | 258.5299 |
981331200000 | 255.26 |
981417600000 | 255.95 |
981504000000 | 253.9 |
981590400000 | 254.4 |
981676800000 | 251.76 |
981936000000 | 250.53 |
982022400000 | 252.19 |
982108800000 | 249.86 |
982195200000 | 252.37 |
982281600000 | 253.83 |
982540800000 | 255.07 |
982627200000 | 257.73 |
982713600000 | 257.16 |
982800000000 | 255.01 |
982886400000 | 253.1 |
983145600000 | 254.58 |
983232000000 | 258.22 |
983318400000 | 259.04 |
983404800000 | 253.99 |
983491200000 | 255.49 |
983750400000 | 257.25 |
983836800000 | 258.23 |
983923200000 | 257.25 |
984009600000 | 259.22 |
984096000000 | 261.48 |
984355200000 | 258.16 |
984441600000 | 255.52 |
984528000000 | 249.98 |
984614400000 | 251.66 |
984700800000 | 249.92 |
984960000000 | 248.32 |
985046400000 | 245.59 |
985132800000 | 235.15 |
985219200000 | 225.82 |
985305600000 | 226.03 |
985564800000 | 234.71 |
985651200000 | 245.33 |
985737600000 | 247.55 |
985824000000 | 247.94 |
985910400000 | 245.95 |
986169600000 | 248.05 |
986256000000 | 242.25 |
986342400000 | 236.45 |
986428800000 | 241.72 |
986515200000 | 238.67 |
986774400000 | 239.94 |
986860800000 | 247.46 |
986947200000 | 251.2 |
987033600000 | 252.83 |
987465600000 | 252.52 |
987552000000 | 254.16 |
987638400000 | 260.06 |
987724800000 | 258.89 |
987984000000 | 260.36 |
988070400000 | 261.66 |
988156800000 | 263.02 |
988243200000 | 266.35 |
988329600000 | 268.91 |
988588800000 | 271.52 |
988675200000 | 271.33 |
988761600000 | 273 |
988848000000 | 271.16 |
988934400000 | 267.7799 |
989193600000 | 273.72 |
989280000000 | 267.37 |
989366400000 | 267.15 |
989452800000 | 272.37 |
989539200000 | 273.72 |
989798400000 | 274.25 |
989884800000 | 276.3399 |
989971200000 | 279.47 |
990057600000 | 291.26 |
990144000000 | 292.31 |
990403200000 | 289.71 |
990489600000 | 289.04 |
990576000000 | 282.29 |
990662400000 | 283.04 |
990748800000 | 280.44 |
991008000000 | 284.58 |
991094400000 | 280.17 |
991180800000 | 278.67 |
991267200000 | 283.35 |
991353600000 | 283.52 |
991612800000 | 284.2 |
991699200000 | 284.04 |
991785600000 | 279.76 |
991872000000 | 279.39 |
991958400000 | 279.76 |
992217600000 | 279.98 |
992304000000 | 273.8399 |
992390400000 | 267.5899 |
992476800000 | 257.2 |
992563200000 | 251.51 |
992822400000 | 251.99 |
992908800000 | 257.38 |
992995200000 | 250.8 |
993081600000 | 254.05 |
993168000000 | 255.2 |
993427200000 | 259.46 |
993513600000 | 256.21 |
993600000000 | 257.7799 |
993686400000 | 258.68 |
993772800000 | 261.14 |
994032000000 | 263.37 |
994118400000 | 264.0299 |
994204800000 | 264.5299 |
994291200000 | 267.55 |
994377600000 | 266.02 |
994636800000 | 267.74 |
994723200000 | 267.0899 |
994809600000 | 264.24 |
994896000000 | 264.16 |
994982400000 | 266.86 |
995241600000 | 263.2 |
995328000000 | 263.98 |
995414400000 | 261.0299 |
995500800000 | 265.81 |
995587200000 | 264.86 |
995846400000 | 262.5299 |
995932800000 | 256.27 |
996019200000 | 249.87 |
996105600000 | 248.52 |
996192000000 | 252.94 |
996451200000 | 255 |
996537600000 | 254.15 |
996624000000 | 259.63 |
996710400000 | 260.31 |
996796800000 | 264.69 |
997056000000 | 263.55 |
997142400000 | 262.01 |
997228800000 | 261.47 |
997315200000 | 260.6 |
997401600000 | 260.92 |
997660800000 | 263.67 |
997747200000 | 265.46 |
997833600000 | 266.68 |
997920000000 | 265.19 |
998006400000 | 261.15 |
998265600000 | 258.85 |
998352000000 | 258.23 |
998438400000 | 262.69 |
998524800000 | 263.94 |
998611200000 | 267.45 |
998870400000 | 267.7 |
998956800000 | 269.47 |
999043200000 | 267.93 |
999129600000 | 263.82 |
999216000000 | 261.68 |
999475200000 | 258.77 |
999561600000 | 261.49 |
999648000000 | 264.49 |
999734400000 | 263.23 |
999820800000 | 260.72 |
1000080000000 | 253.23 |
1000166400000 | 241.02 |
1000252800000 | 240.9 |
1000339200000 | 236.74 |
1000425600000 | 226.43 |
1000684800000 | 218.33 |
1000771200000 | 216.18 |
1000857600000 | 214.15 |
1000944000000 | 203.28 |
1001030400000 | 203.52 |
1001289600000 | 209.6699 |
1001376000000 | 213.79 |
1001462400000 | 212.97 |
1001548800000 | 217.15 |
1001635200000 | 221.76 |
1001894400000 | 219.02 |
1001980800000 | 222.08 |
1002067200000 | 221.96 |
1002153600000 | 233.02 |
1002240000000 | 231.62 |
1002499200000 | 234.75 |
1002585600000 | 234.02 |
1002672000000 | 238.85 |
1002758400000 | 245.94 |
1002844800000 | 245.37 |
1003104000000 | 241.57 |
1003190400000 | 245.54 |
1003276800000 | 244.34 |
1003363200000 | 240.16 |
1003449600000 | 239.18 |
1003708800000 | 239.15 |
1003795200000 | 243.83 |
1003881600000 | 248.92 |
1003968000000 | 252.56 |
1004054400000 | 251.73 |
1004313600000 | 250.63 |
1004400000000 | 246.8 |
1004486400000 | 254.3 |
1004572800000 | 252.91 |
1004659200000 | 252.11 |
1004918400000 | 254.85 |
1005004800000 | 253.21 |
1005091200000 | 262.0299 |
1005177600000 | 267.82 |
1005264000000 | 266.62 |
1005523200000 | 265.61 |
1005609600000 | 273.54 |
1005696000000 | 278.16 |
1005782400000 | 287.2 |
1005868800000 | 284.52 |
1006128000000 | 285.95 |
1006214400000 | 279.0899 |
1006300800000 | 275.8399 |
1006387200000 | 279.91 |
1006473600000 | 278.97 |
1006732800000 | 281.7 |
1006819200000 | 281.89 |
1006905600000 | 278.08 |
1006992000000 | 276.91 |
1007078400000 | 278.86 |
1007337600000 | 279.9 |
1007424000000 | 280.21 |
1007510400000 | 289.87 |
1007596800000 | 289.75 |
1007683200000 | 286.94 |
1007942400000 | 283.25 |
1008028800000 | 282.14 |
1008115200000 | 282.55 |
1008201600000 | 279.27 |
1008288000000 | 276.99 |
1008547200000 | 278.13 |
1008633600000 | 281.08 |
1008720000000 | 278.73 |
1008806400000 | 277.54 |
1008892800000 | 280.19 |
1009152000000 | 280.21 |
1009411200000 | 283.5299 |
1009497600000 | 284.79 |
1009756800000 | 284.8399 |
1009929600000 | 285.44 |
1010016000000 | 291.67 |
1010102400000 | 296.8399 |
1010361600000 | 301.47 |
1010448000000 | 296.76 |
1010534400000 | 298.33 |
1010620800000 | 294.68 |
1010707200000 | 294.3399 |
1010966400000 | 287.16 |
1011052800000 | 281.92 |
1011139200000 | 278.2799 |
1011225600000 | 283.97 |
1011312000000 | 284.69 |
1011571200000 | 283.62 |
1011657600000 | 285.6 |
1011744000000 | 282.23 |
1011830400000 | 284.0299 |
1011916800000 | 285.98 |
1012176000000 | 289.33 |
1012262400000 | 288.25 |
1012348800000 | 283 |
1012435200000 | 290.68 |
1012521600000 | 295.56 |
1012780800000 | 298.71 |
1012867200000 | 296.73 |
1012953600000 | 295.12 |
1013040000000 | 293.15 |
1013126400000 | 291.0899 |
1013385600000 | 292.71 |
1013472000000 | 298.05 |
1013558400000 | 302.66 |
1013644800000 | 304.1 |
1013731200000 | 304.61 |
1013990400000 | 299.46 |
1014076800000 | 298.5 |
1014163200000 | 297.04 |
1014249600000 | 301.48 |
1014336000000 | 300.86 |
1014595200000 | 301.11 |
1014681600000 | 303.85 |
1014768000000 | 304.54 |
1014854400000 | 303.89 |
1014940800000 | 305.62 |
1015200000000 | 313.49 |
1015286400000 | 307.8 |
1015372800000 | 307.49 |
1015459200000 | 309.68 |
1015545600000 | 313.4 |
1015804800000 | 315.3399 |
1015891200000 | 314.77 |
1015977600000 | 312.26 |
1016064000000 | 309.26 |
1016150400000 | 310.5299 |
1016409600000 | 315.43 |
1016496000000 | 315.44 |
1016582400000 | 310.5 |
1016668800000 | 308.83 |
1016755200000 | 307.97 |
1017014400000 | 305.46 |
1017100800000 | 302.85 |
1017187200000 | 303.3399 |
1017273600000 | 304.65 |
1017705600000 | 308 |
1017792000000 | 305.43 |
1017878400000 | 304.4 |
1017964800000 | 307.08 |
1018224000000 | 303.67 |
1018310400000 | 304 |
1018396800000 | 301.45 |
1018483200000 | 301.25 |
1018569600000 | 300.37 |
1018828800000 | 299.36 |
1018915200000 | 303.95 |
1019001600000 | 305.45 |
1019088000000 | 304.5299 |
1019174400000 | 302.88 |
1019433600000 | 300.44 |
1019520000000 | 295.74 |
1019606400000 | 295.93 |
1019692800000 | 291.93 |
1019779200000 | 295.85 |
1020038400000 | 296.06 |
1020124800000 | 294.07 |
1020211200000 | 294.15 |
1020297600000 | 304.0899 |
1020384000000 | 305.76 |
1020643200000 | 305.18 |
1020729600000 | 302.96 |
1020816000000 | 305.79 |
1020902400000 | 305.67 |
1020988800000 | 308.72 |
1021248000000 | 310.36 |
1021334400000 | 315.25 |
1021420800000 | 312.99 |
1021507200000 | 313.43 |
1021593600000 | 312.29 |
1021852800000 | 312.72 |
1021939200000 | 313.01 |
1022025600000 | 310.36 |
1022112000000 | 311.45 |
1022198400000 | 312.5899 |
1022457600000 | 311.31 |
1022544000000 | 313.4 |
1022630400000 | 312.95 |
1022716800000 | 312.1 |
1022803200000 | 313.4 |
1023062400000 | 311.72 |
1023148800000 | 306.8 |
1023235200000 | 308.46 |
1023321600000 | 310.85 |
1023408000000 | 307.3 |
1023667200000 | 308.5 |
1023753600000 | 309.46 |
1023840000000 | 306.24 |
1023926400000 | 305.92 |
1024012800000 | 296.62 |
1024272000000 | 299.92 |
1024358400000 | 301.36 |
1024444800000 | 301.72 |
1024531200000 | 295.45 |
1024617600000 | 294.1 |
1024876800000 | 289.94 |
1024963200000 | 287.46 |
1025049600000 | 280.33 |
1025136000000 | 284.27 |
1025222400000 | 288.49 |
1025481600000 | 289.56 |
1025568000000 | 287.57 |
1025654400000 | 288 |
1025740800000 | 285.32 |
1025827200000 | 285.04 |
1026086400000 | 284.61 |
1026172800000 | 285.7799 |
1026259200000 | 282.71 |
1026345600000 | 279.2799 |
1026432000000 | 276.31 |
1026691200000 | 269.89 |
1026777600000 | 263.68 |
1026864000000 | 267.55 |
1026950400000 | 267.08 |
1027036800000 | 257.99 |
1027296000000 | 251.06 |
1027382400000 | 243.71 |
1027468800000 | 234.42 |
1027555200000 | 233.89 |
1027641600000 | 233.09 |
1027900800000 | 245.26 |
1027987200000 | 249.77 |
1028073600000 | 251.01 |
1028160000000 | 245.03 |
1028246400000 | 237.72 |
1028505600000 | 227.18 |
1028592000000 | 232.34 |
1028678400000 | 227.63 |
1028764800000 | 230.3 |
1028851200000 | 233.37 |
1029110400000 | 231.14 |
1029196800000 | 227.12 |
1029283200000 | 224.48 |
1029369600000 | 229.97 |
1029456000000 | 226.35 |
1029715200000 | 229.69 |
1029801600000 | 232.11 |
1029888000000 | 242.3 |
1029974400000 | 251.89 |
1030060800000 | 251.65 |
1030320000000 | 248.38 |
1030406400000 | 250.44 |
1030492800000 | 246.33 |
1030579200000 | 241.88 |
1030665600000 | 242.02 |
1030924800000 | 244.53 |
1031011200000 | 229.82 |
1031097600000 | 227.26 |
1031184000000 | 224.13 |
1031270400000 | 226.31 |
1031529600000 | 225.86 |
1031616000000 | 233.7 |
1031702400000 | 238.22 |
1031788800000 | 235.67 |
1031875200000 | 233.01 |
1032134400000 | 232.15 |
1032220800000 | 233.52 |
1032307200000 | 224.6 |
1032393600000 | 219.32 |
1032480000000 | 214.78 |
1032739200000 | 207.18 |
1032825600000 | 201.76 |
1032912000000 | 202.44 |
1032998400000 | 210.92 |
1033084800000 | 209.24 |
1033344000000 | 202.13 |
1033430400000 | 197.37 |
1033516800000 | 196.4199 |
1033603200000 | 194.11 |
1033689600000 | 195.78 |
1033948800000 | 186.56 |
1034035200000 | 181 |
1034121600000 | 182.07 |
1034208000000 | 188.68 |
1034294400000 | 204.34 |
1034553600000 | 204.83 |
1034640000000 | 214.81 |
1034726400000 | 215.69 |
1034812800000 | 226.7 |
1034899200000 | 231.41 |
1035158400000 | 225.14 |
1035244800000 | 227.71 |
1035331200000 | 221.82 |
1035417600000 | 232.94 |
1035504000000 | 222.42 |
1035763200000 | 225.27 |
1035849600000 | 215.28 |
1035936000000 | 216.07 |
1036022400000 | 220.58 |
1036108800000 | 218.31 |
1036368000000 | 225.11 |
1036454400000 | 224.7 |
1036540800000 | 225.96 |
1036627200000 | 225.86 |
1036713600000 | 223.59 |
1036972800000 | 217.52 |
1037059200000 | 217.01 |
1037145600000 | 213.54 |
1037232000000 | 215.35 |
1037318400000 | 212.46 |
1037577600000 | 217.54 |
1037664000000 | 218.48 |
1037750400000 | 217.25 |
1037836800000 | 225.63 |
1037923200000 | 228.27 |
1038182400000 | 234.31 |
1038268800000 | 233.01 |
1038355200000 | 241.67 |
1038441600000 | 248.06 |
1038528000000 | 254.23 |
1038787200000 | 255.97 |
1038873600000 | 246.75 |
1038960000000 | 241.46 |
1039046400000 | 239.66 |
1039132800000 | 237.86 |
1039392000000 | 233.22 |
1039478400000 | 232.33 |
1039564800000 | 232.11 |
1039651200000 | 228.97 |
1039737600000 | 225.85 |
1039996800000 | 229.08 |
1040083200000 | 229.31 |
1040169600000 | 226.92 |
1040256000000 | 221.83 |
1040342400000 | 222.02 |
1040601600000 | 218.1 |
1040688000000 | 217.92 |
1040947200000 | 214.33 |
1041206400000 | 217.29 |
1041292800000 | 218.01 |
1041465600000 | 228.39 |
1041552000000 | 229.42 |
1041811200000 | 230.11 |
1041897600000 | 226.27 |
1041984000000 | 222.22 |
1042070400000 | 220.59 |
1042156800000 | 220.47 |
1042416000000 | 225.95 |
1042502400000 | 228.03 |
1042588800000 | 227.13 |
1042675200000 | 232.36 |
1042761600000 | 226.84 |
1043020800000 | 229.75 |
1043107200000 | 225.94 |
1043193600000 | 220.29 |
1043280000000 | 218.38 |
1043366400000 | 216.38 |
1043625600000 | 206.83 |
1043712000000 | 203.66 |
1043798400000 | 199.53 |
1043884800000 | 193.86 |
1043971200000 | 191.23 |
1044230400000 | 195.74 |
1044316800000 | 194.36 |
1044403200000 | 196.16 |
1044489600000 | 195.19 |
1044576000000 | 193.05 |
1044835200000 | 191.83 |
1044921600000 | 193.8 |
1045008000000 | 190.06 |
1045094400000 | 187.22 |
1045180800000 | 189.84 |
1045440000000 | 194.19 |
1045526400000 | 196.01 |
1045612800000 | 194.88 |
1045699200000 | 191.93 |
1045785600000 | 188.28 |
1046044800000 | 187.26 |
1046131200000 | 181.45 |
1046217600000 | 179.24 |
1046304000000 | 182.18 |
1046390400000 | 187.59 |
1046649600000 | 185.71 |
1046736000000 | 184.24 |
1046822400000 | 181.56 |
1046908800000 | 178.65 |
1046995200000 | 172.73 |
1047254400000 | 172.8 |
1047340800000 | 172.45 |
1047427200000 | 169.95 |
1047513600000 | 173.18 |
1047600000000 | 179.58 |
1047859200000 | 184.51 |
1047945600000 | 192.61 |
1048032000000 | 193.13 |
1048118400000 | 188.1399 |
1048204800000 | 193.51 |
1048464000000 | 187.3 |
1048550400000 | 186.72 |
1048636800000 | 185.03 |
1048723200000 | 184.29 |
1048809600000 | 181.35 |
1049068800000 | 172.76 |
1049155200000 | 174.19 |
1049241600000 | 181.13 |
1049328000000 | 181.34 |
1049414400000 | 177.06 |
1049673600000 | 184.99 |
1049760000000 | 182.46 |
1049846400000 | 181.52 |
1049932800000 | 178.85 |
1050019200000 | 180.26 |
1050278400000 | 180.36 |
1050364800000 | 184.6399 |
1050451200000 | 187.96 |
1050537600000 | 190.04 |
1050969600000 | 187.94 |
1051056000000 | 196.25 |
1051142400000 | 194.58 |
1051228800000 | 191.76 |
1051488000000 | 196 |
1051574400000 | 198.77 |
1051660800000 | 197.93 |
1051747200000 | 197.94 |
1051833600000 | 197.62 |
1052092800000 | 201.33 |
1052179200000 | 205.79 |
1052265600000 | 204.52 |
1052352000000 | 197.99 |
1052438400000 | 197.28 |
1052697600000 | 194.38 |
1052784000000 | 193.65 |
1052870400000 | 193.8 |
1052956800000 | 195.9199 |
1053043200000 | 193.76 |
1053302400000 | 191.87 |
1053388800000 | 188.28 |
1053475200000 | 185.26 |
1053561600000 | 186.82 |
1053648000000 | 184.34 |
1053907200000 | 184.37 |
1053993600000 | 182.86 |
1054080000000 | 187.1699 |
1054166400000 | 187.36 |
1054252800000 | 186.69 |
1054512000000 | 192.56 |
1054598400000 | 193.36 |
1054684800000 | 194.48 |
1054771200000 | 193.8899 |
1054857600000 | 200.6 |
1055116800000 | 199.06 |
1055203200000 | 199.58 |
1055289600000 | 202.2 |
1055376000000 | 203.19 |
1055462400000 | 200.16 |
1055721600000 | 202.1699 |
1055808000000 | 207.41 |
1055894400000 | 207.6699 |
1055980800000 | 207.1 |
1056067200000 | 207.91 |
1056326400000 | 206.8899 |
1056412800000 | 200.97 |
1056499200000 | 199.57 |
1056585600000 | 199.8899 |
1056672000000 | 203.6 |
1056931200000 | 203.61 |
1057017600000 | 200.15 |
1057104000000 | 204.6 |
1057190400000 | 210.37 |
1057276800000 | 215.06 |
1057536000000 | 230.04 |
1057622400000 | 229.77 |
1057708800000 | 227.6 |
1057795200000 | 222.22 |
1057881600000 | 225.64 |
1058140800000 | 229.11 |
1058227200000 | 229.14 |
1058313600000 | 231.11 |
1058400000000 | 230.49 |
1058486400000 | 233.47 |
1058745600000 | 231.05 |
1058832000000 | 226.1 |
1058918400000 | 225.64 |
1059004800000 | 230.1 |
1059091200000 | 231.51 |
1059350400000 | 232.4 |
1059436800000 | 231.64 |
1059523200000 | 231.54 |
1059609600000 | 233.68 |
1059696000000 | 234.22 |
1059955200000 | 231.33 |
1060041600000 | 232.94 |
1060128000000 | 229.73 |
1060214400000 | 226.94 |
1060300800000 | 228.64 |
1060560000000 | 228.55 |
1060646400000 | 231.45 |
1060732800000 | 232.12 |
1060819200000 | 234.09 |
1060905600000 | 236.41 |
1061164800000 | 241.5 |
1061251200000 | 245.05 |
1061337600000 | 245.37 |
1061424000000 | 251.21 |
1061510400000 | 250.04 |
1061769600000 | 246.74 |
1061856000000 | 240.41 |
1061942400000 | 244.04 |
1062028800000 | 244.25 |
1062115200000 | 247.85 |
1062374400000 | 253.79 |
1062460800000 | 252.98 |
1062547200000 | 257.1 |
1062633600000 | 253.52 |
1062720000000 | 252.32 |
1062979200000 | 255.58 |
1063065600000 | 250.38 |
1063152000000 | 243.47 |
1063238400000 | 246.1 |
1063324800000 | 245.72 |
1063584000000 | 246.78 |
1063670400000 | 248.87 |
1063756800000 | 248.47 |
1063843200000 | 245.76 |
1063929600000 | 243.71 |
1064188800000 | 236.42 |
1064275200000 | 237.22 |
1064361600000 | 236.68 |
1064448000000 | 231.03 |
1064534400000 | 231.25 |
1064793600000 | 233.28 |
1064880000000 | 227.26 |
1064966400000 | 227.41 |
1065052800000 | 228.78 |
1065139200000 | 235.5 |
1065398400000 | 234.58 |
1065484800000 | 230.68 |
1065571200000 | 233.52 |
1065657600000 | 238.47 |
1065744000000 | 237.6 |
1066003200000 | 241.31 |
1066089600000 | 241.49 |
1066176000000 | 245.56 |
1066262400000 | 243.81 |
1066348800000 | 243.62 |
1066608000000 | 242.09 |
1066694400000 | 242.62 |
1066780800000 | 237.93 |
1066867200000 | 239.39 |
1066953600000 | 237.67 |
1067212800000 | 239.51 |
1067299200000 | 242.5 |
1067385600000 | 246.44 |
1067472000000 | 251.52 |
1067558400000 | 253.71 |
1067817600000 | 258.35 |
1067904000000 | 255.36 |
1067990400000 | 254.46 |
1068076800000 | 255.71 |
1068163200000 | 257.91 |
1068422400000 | 258.54 |
1068508800000 | 255.71 |
1068595200000 | 258.26 |
1068681600000 | 260.48 |
1068768000000 | 263.83 |
1069027200000 | 257.14 |
1069113600000 | 254.34 |
1069200000000 | 251.92 |
1069286400000 | 252.67 |
1069372800000 | 254.83 |
1069632000000 | 258.81 |
1069718400000 | 257.77 |
1069804800000 | 256.0899 |
1069891200000 | 257.8 |
1069977600000 | 256.36 |
1070236800000 | 257.61 |
1070323200000 | 258.05 |
1070409600000 | 258.91 |
1070496000000 | 259.58 |
1070582400000 | 259.73 |
1070841600000 | 260.24 |
1070928000000 | 261.21 |
1071014400000 | 259.22 |
1071100800000 | 257.26 |
1071187200000 | 256.85 |
1071446400000 | 256.95 |
1071532800000 | 253.49 |
1071619200000 | 247.31 |
1071705600000 | 247.84 |
1071792000000 | 247.71 |
1072051200000 | 246.92 |
1072137600000 | 251.35 |
1072224000000 | 251.31 |
1072656000000 | 252.78 |
1072742400000 | 254.63 |
1072828800000 | 254.97 |
1073001600000 | 260.6 |
1073260800000 | 263.26 |
1073347200000 | 262.24 |
1073433600000 | 259.31 |
1073520000000 | 258.18 |
1073606400000 | 255.89 |
1073865600000 | 257.35 |
1073952000000 | 258.52 |
1074038400000 | 262.76 |
1074124800000 | 263.29 |
1074211200000 | 266.01 |
1074470400000 | 268.7799 |
1074556800000 | 262.74 |
1074643200000 | 259.86 |
1074729600000 | 262.98 |
1074816000000 | 261.66 |
1075075200000 | 260.46 |
1075161600000 | 261.04 |
1075248000000 | 259.1 |
1075334400000 | 257.4 |
1075420800000 | 256.69 |
1075680000000 | 254.71 |
1075766400000 | 254.47 |
1075852800000 | 255.33 |
1075939200000 | 252.88 |
1076025600000 | 251.06 |
1076284800000 | 255.8 |
1076371200000 | 255.44 |
1076457600000 | 257.05 |
1076544000000 | 261.94 |
1076630400000 | 261.64 |
1076889600000 | 262.71 |
1076976000000 | 262.6 |
1077062400000 | 262.89 |
1077148800000 | 267.52 |
1077235200000 | 268.17 |
1077494400000 | 270.89 |
1077580800000 | 267.6 |
1077667200000 | 266.17 |
1077753600000 | 266.56 |
1077840000000 | 269.27 |
1078099200000 | 273.36 |
1078185600000 | 277.31 |
1078272000000 | 278.21 |
1078358400000 | 278.07 |
1078444800000 | 276.19 |
1078704000000 | 277.95 |
1078790400000 | 273.18 |
1078876800000 | 269.0899 |
1078963200000 | 263.12 |
1079049600000 | 263.7799 |
1079308800000 | 258.71 |
1079395200000 | 257.98 |
1079481600000 | 261.42 |
1079568000000 | 298.67 |
1079654400000 | 258.9 |
1079913600000 | 255.18 |
1080000000000 | 260.7 |
1080086400000 | 260.21 |
1080172800000 | 260.0899 |
1080259200000 | 260.4 |
1080518400000 | 263.77 |
1080604800000 | 262.85 |
1080691200000 | 264.2 |
1080777600000 | 267.23 |
1080864000000 | 274.76 |
1081123200000 | 275.58 |
1081209600000 | 276.07 |
1081296000000 | 274.86 |
1081382400000 | 276.11 |
1081814400000 | 279.29 |
1081900800000 | 274.32 |
1081987200000 | 270.69 |
1082073600000 | 270.41 |
1082332800000 | 270.38 |
1082419200000 | 274.55 |
1082505600000 | 271.64 |
1082592000000 | 274.46 |
1082678400000 | 277.08 |
1082937600000 | 277.67 |
1083024000000 | 280.45 |
1083110400000 | 274.68 |
1083196800000 | 268.2799 |
1083283200000 | 265.94 |
1083542400000 | 266.82 |
1083628800000 | 267.0899 |
1083715200000 | 270.07 |
1083801600000 | 264.99 |
1083888000000 | 264.13 |
1084147200000 | 255.1 |
1084233600000 | 260.8 |
1084320000000 | 258.08 |
1084406400000 | 259.36 |
1084492800000 | 256.3 |
1084752000000 | 253.4 |
1084838400000 | 253.18 |
1084924800000 | 258.46 |
1085011200000 | 257.32 |
1085097600000 | 258.41 |
1085356800000 | 261.11 |
1085443200000 | 256 |
1085529600000 | 257.94 |
1085616000000 | 259.58 |
1085702400000 | 260.92 |
1085961600000 | 260.08 |
1086048000000 | 260.98 |
1086134400000 | 262.48 |
1086220800000 | 262.76 |
1086307200000 | 265.36 |
1086566400000 | 267.69 |
1086652800000 | 267.91 |
1086739200000 | 265.38 |
1086825600000 | 264.8399 |
1086912000000 | 264.7 |
1087171200000 | 260.88 |
1087257600000 | 260.41 |
1087344000000 | 260.15 |
1087430400000 | 261.02 |
1087516800000 | 263.83 |
1087776000000 | 264.92 |
1087862400000 | 264.62 |
1087948800000 | 267.63 |
1088035200000 | 271.77 |
1088121600000 | 272.35 |
1088380800000 | 271.67 |
1088467200000 | 272.41 |
1088553600000 | 272.43 |
1088640000000 | 271.57 |
1088726400000 | 267.96 |
1088985600000 | 268.45 |
1089072000000 | 266.71 |
1089158400000 | 266.0899 |
1089244800000 | 268 |
1089331200000 | 266.93 |
1089590400000 | 266.0899 |
1089676800000 | 266.1 |
1089763200000 | 265.52 |
1089849600000 | 265.26 |
1089936000000 | 266.51 |
1090195200000 | 264 |
1090281600000 | 263.77 |
1090368000000 | 267.71 |
1090454400000 | 263.31 |
1090540800000 | 262.79 |
1090800000000 | 264.37 |
1090886400000 | 268.58 |
1090972800000 | 269.35 |
1091059200000 | 274.66 |
1091145600000 | 278.39 |
1091404800000 | 278.91 |
1091491200000 | 281.06 |
1091577600000 | 277.79 |
1091664000000 | 277.14 |
1091750400000 | 269.17 |
1092009600000 | 266.62 |
1092096000000 | 268.61 |
1092182400000 | 268.47 |
1092268800000 | 270.3399 |
1092355200000 | 269.92 |
1092614400000 | 272.22 |
1092700800000 | 273.11 |
1092787200000 | 272.89 |
1092873600000 | 273.69 |
1092960000000 | 273.13 |
1093219200000 | 276.91 |
1093305600000 | 277.69 |
1093392000000 | 275.26 |
1093478400000 | 276.92 |
1093564800000 | 278.02 |
1093824000000 | 277.65 |
1093910400000 | 274.67 |
1093996800000 | 276.68 |
1094083200000 | 276.76 |
1094169600000 | 279.13 |
1094428800000 | 280.58 |
1094515200000 | 280.73 |
1094601600000 | 278.3399 |
1094688000000 | 278.39 |
1094774400000 | 279.14 |
1095033600000 | 279.5 |
1095120000000 | 278.81 |
1095206400000 | 277 |
1095292800000 | 279.33 |
1095379200000 | 281.2 |
1095638400000 | 282.26 |
1095724800000 | 284.08 |
1095811200000 | 283.54 |
1095897600000 | 283.31 |
1095984000000 | 283.67 |
1096243200000 | 283 |
1096329600000 | 285.71 |
1096416000000 | 288.36 |
1096502400000 | 287.72 |
1096588800000 | 296.6 |
1096848000000 | 298.56 |
1096934400000 | 299.33 |
1097020800000 | 301 |
1097107200000 | 299.5299 |
1097193600000 | 299.19 |
1097452800000 | 299.91 |
1097539200000 | 296.14 |
1097625600000 | 293.5 |
1097712000000 | 293.5899 |
1097798400000 | 292.18 |
1098057600000 | 291.81 |
1098144000000 | 293.19 |
1098230400000 | 287.62 |
1098316800000 | 289.04 |
1098403200000 | 293.1 |
1098662400000 | 287.99 |
1098748800000 | 286.36 |
1098835200000 | 289 |
1098921600000 | 284.77 |
1099008000000 | 287.8399 |
1099267200000 | 290.72 |
1099353600000 | 291.32 |
1099440000000 | 292.05 |
1099526400000 | 292.82 |
1099612800000 | 294.13 |
1099872000000 | 294.58 |
1099958400000 | 295.14 |
1100044800000 | 299.32 |
1100131200000 | 300.5 |
1100217600000 | 302.19 |
1100476800000 | 302.56 |
1100563200000 | 299.66 |
1100649600000 | 303.61 |
1100736000000 | 303.46 |
1100822400000 | 302.77 |
1101081600000 | 300.91 |
1101168000000 | 305.05 |
1101254400000 | 305.91 |
1101340800000 | 314.76 |
1101427200000 | 315.21 |
1101686400000 | 316.8 |
1101772800000 | 314.74 |
1101859200000 | 315.72 |
1101945600000 | 311.93 |
1102032000000 | 309.08 |
1102291200000 | 309.65 |
1102377600000 | 309.46 |
1102464000000 | 302.45 |
1102550400000 | 302.12 |
1102636800000 | 306.38 |
1102896000000 | 306.3399 |
1102982400000 | 306.7 |
1103068800000 | 303.29 |
1103155200000 | 305.65 |
1103241600000 | 303.37 |
1103500800000 | 307.47 |
1103587200000 | 309.3399 |
1103673600000 | 309.79 |
1103760000000 | 309.35 |
1103846400000 | 309.2799 |
1104105600000 | 310.22 |
1104192000000 | 308.24 |
1104278400000 | 307.79 |
1104364800000 | 308.21 |
1104451200000 | 308.16 |
1104710400000 | 310.52 |
1104796800000 | 308.49 |
1104883200000 | 304.86 |
1104969600000 | 305.19 |
1105056000000 | 304.73 |
1105315200000 | 306.83 |
1105401600000 | 306.38 |
1105488000000 | 302.3 |
1105574400000 | 304.91 |
1105660800000 | 307.93 |
1105920000000 | 311.12 |
1106006400000 | 311.1 |
1106092800000 | 309.35 |
1106179200000 | 305.88 |
1106265600000 | 309.67 |
1106524800000 | 309.01 |
1106611200000 | 307.97 |
1106697600000 | 304.74 |
1106784000000 | 307.08 |
1106870400000 | 303.46 |
1107129600000 | 307.12 |
1107216000000 | 310.5899 |
1107302400000 | 313.98 |
1107388800000 | 311.51 |
1107475200000 | 315.14 |
1107734400000 | 320.3399 |
1107820800000 | 319 |
1107907200000 | 317.5299 |
1107993600000 | 316.36 |
1108080000000 | 322.65 |
1108339200000 | 322.37 |
1108425600000 | 326.61 |
1108512000000 | 326.75 |
1108598400000 | 328.58 |
1108684800000 | 329.31 |
1108944000000 | 328.96 |
1109030400000 | 325.49 |
1109116800000 | 323.43 |
1109203200000 | 326.85 |
1109289600000 | 330.17 |
1109548800000 | 330.0899 |
1109635200000 | 331.2 |
1109721600000 | 331.35 |
1109808000000 | 335.71 |
1109894400000 | 341.14 |
1110153600000 | 339.89 |
1110240000000 | 333.13 |
1110326400000 | 332.5 |
1110412800000 | 328.29 |
1110499200000 | 330.6 |
1110758400000 | 328.11 |
1110844800000 | 330.02 |
1110931200000 | 325.76 |
1111017600000 | 328.11 |
1111104000000 | 328.36 |
1111363200000 | 327.0899 |
1111449600000 | 324.76 |
1111536000000 | 320.89 |
1111622400000 | 322.7799 |
1112054400000 | 319.77 |
1112140800000 | 319.68 |
1112227200000 | 320.81 |
1112313600000 | 319.24 |
1112572800000 | 316.7799 |
1112659200000 | 317.27 |
1112745600000 | 319.23 |
1112832000000 | 321.45 |
1112918400000 | 323.5899 |
1113177600000 | 320.45 |
1113264000000 | 320.08 |
1113350400000 | 322.04 |
1113436800000 | 316.41 |
1113523200000 | 307.93 |
1113782400000 | 301.99 |
1113868800000 | 302.79 |
1113955200000 | 303.8399 |
1114041600000 | 300.99 |
1114128000000 | 302.91 |
1114387200000 | 304.94 |
1114473600000 | 305.65 |
1114560000000 | 300.02 |
1114646400000 | 296.94 |
1114732800000 | 297.31 |
1114992000000 | 300.7 |
1115078400000 | 300.4 |
1115164800000 | 298.77 |
1115251200000 | 298.32 |
1115337600000 | 303.79 |
1115596800000 | 305.12 |
1115683200000 | 301.65 |
1115769600000 | 300.31 |
1115856000000 | 298.97 |
1115942400000 | 295.4 |
1116201600000 | 296.23 |
1116288000000 | 297.52 |
1116374400000 | 306.12 |
1116460800000 | 306.61 |
1116547200000 | 303.69 |
1116806400000 | 305.46 |
1116892800000 | 305.06 |
1116979200000 | 304.25 |
1117065600000 | 307.41 |
1117152000000 | 309.55 |
1117411200000 | 312.17 |
1117497600000 | 312.27 |
1117584000000 | 317.97 |
1117670400000 | 316.29 |
1117756800000 | 316.51 |
1118016000000 | 315.81 |
1118102400000 | 316.4 |
1118188800000 | 314.8399 |
1118275200000 | 311.15 |
1118361600000 | 315.86 |
1118620800000 | 316.04 |
1118707200000 | 320.83 |
1118793600000 | 319.64 |
1118880000000 | 325.69 |
1118966400000 | 329.85 |
1119225600000 | 327.85 |
1119312000000 | 326.02 |
1119398400000 | 323.47 |
1119484800000 | 323.0299 |
1119571200000 | 323.68 |
1119830400000 | 319.0899 |
1119916800000 | 323.2799 |
1120003200000 | 325.27 |
1120089600000 | 323.18 |
1120176000000 | 326.67 |
1120435200000 | 330.21 |
1120521600000 | 327.92 |
1120608000000 | 331.6 |
1120694400000 | 324.45 |
1120780800000 | 329.85 |
1121040000000 | 330.02 |
1121126400000 | 327.75 |
1121212800000 | 327.62 |
1121299200000 | 327.87 |
1121385600000 | 329.05 |
1121644800000 | 327.27 |
1121731200000 | 334.71 |
1121817600000 | 336.22 |
1121904000000 | 337.48 |
1121990400000 | 338.04 |
1122249600000 | 339.49 |
1122336000000 | 334.96 |
1122422400000 | 339.82 |
1122508800000 | 341.74 |
1122595200000 | 339.0899 |
1122854400000 | 339.42 |
1122940800000 | 342 |
1123027200000 | 345.13 |
1123113600000 | 341.3399 |
1123200000000 | 341.87 |
1123459200000 | 343.99 |
1123545600000 | 346.12 |
1123632000000 | 349.47 |
1123718400000 | 351.55 |
1123804800000 | 350.17 |
1124064000000 | 349.31 |
1124150400000 | 345.21 |
1124236800000 | 344.58 |
1124323200000 | 343.16 |
1124409600000 | 350.3 |
1124668800000 | 353.52 |
1124755200000 | 351.76 |
1124841600000 | 347 |
1124928000000 | 343.7799 |
1125014400000 | 342.75 |
1125273600000 | 343.5899 |
1125360000000 | 345.32 |
1125446400000 | 350.81 |
1125532800000 | 352.55 |
1125619200000 | 351.2 |
1125878400000 | 352.04 |
1125964800000 | 353.92 |
1126051200000 | 352.45 |
1126137600000 | 352.14 |
1126224000000 | 353.61 |
1126483200000 | 358.23 |
1126569600000 | 359.88 |
1126656000000 | 362.41 |
1126742400000 | 365.24 |
1126828800000 | 369.49 |
1127088000000 | 371.8399 |
1127174400000 | 370.38 |
1127260800000 | 368.57 |
1127347200000 | 366.9 |
1127433600000 | 366.7799 |
1127692800000 | 365.58 |
1127779200000 | 366.25 |
1127865600000 | 369.91 |
1127952000000 | 371.32 |
1128038400000 | 370.5299 |
1128297600000 | 373.07 |
1128384000000 | 372.71 |
1128470400000 | 367.22 |
1128556800000 | 358.65 |
1128643200000 | 357.14 |
1128902400000 | 359.2799 |
1128988800000 | 359.32 |
1129075200000 | 358.08 |
1129161600000 | 348.86 |
1129248000000 | 348.47 |
1129507200000 | 348.68 |
1129593600000 | 347.54 |
1129680000000 | 338.58 |
1129766400000 | 340.67 |
1129852800000 | 335.44 |
1130112000000 | 342.39 |
1130198400000 | 343.76 |
1130284800000 | 347.55 |
1130371200000 | 345.98 |
1130457600000 | 344.46 |
1130716800000 | 353.5899 |
1130803200000 | 353.2 |
1130889600000 | 353.21 |
1130976000000 | 357.5299 |
1131062400000 | 356.24 |
1131321600000 | 355.99 |
1131408000000 | 358.16 |
1131494400000 | 358.67 |
1131580800000 | 356.5 |
1131667200000 | 358.2799 |
1131926400000 | 361.42 |
1132012800000 | 360.06 |
1132099200000 | 357.54 |
1132185600000 | 361.02 |
1132272000000 | 360.74 |
1132531200000 | 362.83 |
1132617600000 | 364.21 |
1132704000000 | 362.38 |
1132790400000 | 362.2 |
1132876800000 | 366.63 |
1133136000000 | 364.2 |
1133222400000 | 365 |
1133308800000 | 363.02 |
1133395200000 | 369.51 |
1133481600000 | 377.61 |
1133740800000 | 380.65 |
1133827200000 | 380.5 |
1133913600000 | 385.8399 |
1134000000000 | 382.89 |
1134086400000 | 384.04 |
1134345600000 | 382.76 |
1134432000000 | 382.37 |
1134518400000 | 382.36 |
1134604800000 | 375.22 |
1134691200000 | 375.89 |
1134950400000 | 372.72 |
1135036800000 | 375.13 |
1135123200000 | 377.23 |
1135209600000 | 378.16 |
1135296000000 | 377.95 |
1135641600000 | 379.3 |
1135728000000 | 379.63 |
1135814400000 | 380.12 |
1135900800000 | 378.93 |
1136160000000 | 382.2799 |
1136246400000 | 386.91 |
1136332800000 | 391.55 |
1136419200000 | 387.63 |
1136505600000 | 389.19 |
1136764800000 | 391.68 |
1136851200000 | 389.36 |
1136937600000 | 389.97 |
1137024000000 | 391.18 |
1137110400000 | 387.51 |
1137369600000 | 389.15 |
1137456000000 | 386.65 |
1137542400000 | 382.45 |
1137628800000 | 389.05 |
1137715200000 | 393.71 |
1137974400000 | 393.41 |
1138060800000 | 396.89 |
1138147200000 | 398.4 |
1138233600000 | 401.96 |
1138320000000 | 437.92 |
1138579200000 | 445.73 |
1138665600000 | 444.77 |
1138752000000 | 452.79 |
1138838400000 | 446.83 |
1138924800000 | 448.37 |
1139184000000 | 454.73 |
1139270400000 | 446.98 |
1139356800000 | 439.6 |
1139443200000 | 442.74 |
1139529600000 | 438.71 |
1139788800000 | 441.43 |
1139875200000 | 440.29 |
1139961600000 | 443.66 |
1140048000000 | 444.79 |
1140134400000 | 450.79 |
1140393600000 | 454.72 |
1140480000000 | 457.22 |
1140566400000 | 457.69 |
1140652800000 | 457.98 |
1140739200000 | 461.78 |
1140998400000 | 463.29 |
1141084800000 | 456.42 |
1141171200000 | 462.98 |
1141257600000 | 466.94 |
1141344000000 | 474.28 |
1141603200000 | 476.55 |
1141689600000 | 470.6 |
1141776000000 | 471.31 |
1141862400000 | 477.15 |
1141948800000 | 477.1 |
1142208000000 | 479.95 |
1142294400000 | 481.96 |
1142380800000 | 484.3 |
1142467200000 | 484.85 |
1142553600000 | 493.73 |
1142812800000 | 495.27 |
1142899200000 | 497 |
1142985600000 | 498.22 |
1143072000000 | 497.88 |
1143158400000 | 501.92 |
1143417600000 | 501.12 |
1143504000000 | 498.49 |
1143590400000 | 505.85 |
1143676800000 | 510.06 |
1143763200000 | 507.51 |
1144022400000 | 514.44 |
1144108800000 | 509.53 |
1144195200000 | 515.37 |
1144281600000 | 521.45 |
1144368000000 | 516.74 |
1144627200000 | 520.82 |
1144713600000 | 519.62 |
1144800000000 | 515.73 |
1144886400000 | 519.77 |
1145318400000 | 524.59 |
1145404800000 | 535.15 |
1145491200000 | 535.15 |
1145577600000 | 544.63 |
1145836800000 | 548.3099 |
1145923200000 | 542.34 |
1146009600000 | 544.17 |
1146096000000 | 529.71 |
1146182400000 | 525.44 |
1146441600000 | 525.63 |
1146528000000 | 540.3 |
1146614400000 | 538.07 |
1146700800000 | 544 |
1146787200000 | 548.22 |
1147046400000 | 545.4299 |
1147132800000 | 555.08 |
1147219200000 | 553.0599 |
1147305600000 | 555.42 |
1147392000000 | 536.19 |
1147651200000 | 512.52 |
1147737600000 | 501.51 |
1147824000000 | 491.14 |
1147910400000 | 472.5 |
1147996800000 | 482.18 |
1148256000000 | 451.53 |
1148342400000 | 479.32 |
1148428800000 | 473.03 |
1148515200000 | 476.41 |
1148601600000 | 489.7 |
1148860800000 | 502.57 |
1148947200000 | 489.42 |
1149033600000 | 494.81 |
1149120000000 | 499.22 |
1149206400000 | 504.56 |
1149465600000 | 503.47 |
1149552000000 | 485.16 |
1149638400000 | 483.6 |
1149724800000 | 457.47 |
1149811200000 | 472.6 |
1150070400000 | 462.35 |
1150156800000 | 446.5 |
1150243200000 | 447.6 |
1150329600000 | 468.61 |
1150416000000 | 468.06 |
1150675200000 | 473.88 |
1150761600000 | 474.77 |
1150848000000 | 476.47 |
1150934400000 | 479.08 |
1151020800000 | 485.63 |
1151280000000 | 495.19 |
1151366400000 | 494.45 |
1151452800000 | 492.49 |
1151539200000 | 504.46 |
1151625600000 | 511.5 |
1151884800000 | 512.09 |
1151971200000 | 508.19 |
1152057600000 | 497.84 |
1152144000000 | 505.18 |
1152230400000 | 512.87 |
1152489600000 | 509.43 |
1152576000000 | 507.16 |
1152662400000 | 522.5599 |
1152748800000 | 517.71 |
1152835200000 | 514.03 |
1153094400000 | 509.5 |
1153180800000 | 501.46 |
1153267200000 | 515.59 |
1153353600000 | 521.49 |
1153440000000 | 513.21 |
1153699200000 | 513.6799 |
1153785600000 | 521.29 |
1153872000000 | 533.67 |
1153958400000 | 540.09 |
1154044800000 | 533.7 |
1154304000000 | 534.59 |
1154390400000 | 533.62 |
1154476800000 | 536.77 |
1154563200000 | 535.21 |
1154649600000 | 530.87 |
1154908800000 | 527.63 |
1154995200000 | 528.64 |
1155081600000 | 523.4 |
1155168000000 | 519.6 |
1155254400000 | 514.45 |
1155513600000 | 516.51 |
1155600000000 | 518.55 |
1155686400000 | 523.98 |
1155772800000 | 526.4299 |
1155859200000 | 521.67 |
1156118400000 | 527.26 |
1156204800000 | 532.84 |
1156291200000 | 532.73 |
1156377600000 | 533.89 |
1156464000000 | 536.91 |
1156723200000 | 537.75 |
1156809600000 | 530.11 |
1156896000000 | 534.48 |
1156982400000 | 530.26 |
1157068800000 | 537.42 |
1157328000000 | 544.2 |
1157414400000 | 544.11 |
1157500800000 | 538.51 |
1157587200000 | 528.87 |
1157673600000 | 530.37 |
1157932800000 | 515.89 |
1158019200000 | 521.23 |
1158105600000 | 524.3099 |
1158192000000 | 532.63 |
1158278400000 | 531.04 |
1158537600000 | 534.01 |
1158624000000 | 531.73 |
1158710400000 | 532.23 |
1158796800000 | 532.33 |
1158883200000 | 521.96 |
1159142400000 | 507.37 |
1159228800000 | 516.8099 |
1159315200000 | 528.3 |
1159401600000 | 533.51 |
1159488000000 | 534.71 |
1159747200000 | 534.9 |
1159833600000 | 528.94 |
1159920000000 | 524.82 |
1160006400000 | 537.15 |
1160092800000 | 544.76 |
1160352000000 | 552.9299 |
1160438400000 | 560.1 |
1160524800000 | 557.96 |
1160611200000 | 564.96 |
1160697600000 | 570.63 |
1160956800000 | 581.73 |
1161043200000 | 574.63 |
1161129600000 | 593.64 |
1161216000000 | 595.8 |
1161302400000 | 597.91 |
1161561600000 | 599.8099 |
1161648000000 | 611.49 |
1161734400000 | 616.76 |
1161820800000 | 613.22 |
1161907200000 | 613.05 |
1162166400000 | 605.1799 |
1162252800000 | 608.77 |
1162339200000 | 610.8 |
1162425600000 | 602.6 |
1162512000000 | 605.69 |
1162771200000 | 612.64 |
1162857600000 | 609.4299 |
1162944000000 | 611.45 |
1163030400000 | 615.74 |
1163116800000 | 615.1 |
1163376000000 | 614.77 |
1163462400000 | 611.5599 |
1163548800000 | 613.04 |
1163635200000 | 610.73 |
1163721600000 | 597.37 |
1163980800000 | 602.47 |
1164067200000 | 608.15 |
1164153600000 | 616.38 |
1164240000000 | 615.51 |
1164326400000 | 607.4 |
1164585600000 | 598.28 |
1164672000000 | 589.99 |
1164758400000 | 611.26 |
1164844800000 | 601.87 |
1164931200000 | 596.34 |
1165190400000 | 602.52 |
1165276800000 | 611.95 |
1165363200000 | 616.33 |
1165449600000 | 623.21 |
1165536000000 | 618.33 |
1165795200000 | 628.94 |
1165881600000 | 618.29 |
1165968000000 | 624.21 |
1166054400000 | 627.64 |
1166140800000 | 636.14 |
1166400000000 | 637.51 |
1166486400000 | 629.14 |
1166572800000 | 637.15 |
1166659200000 | 635.15 |
1166745600000 | 631.91 |
1167177600000 | 636.95 |
1167264000000 | 640.85 |
1167350400000 | 637.4 |
1167696000000 | 649.04 |
1167782400000 | 631.19 |
1167868800000 | 610.62 |
1167955200000 | 608.83 |
1168214400000 | 609.44 |
1168300800000 | 607.98 |
1168387200000 | 607.9299 |
1168473600000 | 617.97 |
1168560000000 | 620.13 |
1168819200000 | 632.79 |
1168905600000 | 629.5 |
1168992000000 | 624.05 |
1169078400000 | 623.24 |
1169164800000 | 628.85 |
1169424000000 | 630.69 |
1169510400000 | 634.73 |
1169596800000 | 652.21 |
1169683200000 | 650.59 |
1169769600000 | 645.23 |
1170028800000 | 652.85 |
1170115200000 | 656.48 |
1170201600000 | 659.98 |
1170288000000 | 669.9 |
1170374400000 | 666.19 |
1170633600000 | 664.84 |
1170720000000 | 663.62 |
1170806400000 | 673.52 |
1170892800000 | 663.86 |
1170979200000 | 667.66 |
1171238400000 | 659.98 |
1171324800000 | 663.4299 |
1171411200000 | 677.97 |
1171497600000 | 683.57 |
1171584000000 | 685.08 |
1171843200000 | 691.05 |
1171929600000 | 684.87 |
1172016000000 | 684.84 |
1172102400000 | 693.4299 |
1172188800000 | 696.71 |
1172448000000 | 713.64 |
1172534400000 | 674.98 |
1172620800000 | 669.25 |
1172707200000 | 679.62 |
1172793600000 | 672.61 |
1173052800000 | 657.66 |
1173139200000 | 666.17 |
1173225600000 | 675.5 |
1173312000000 | 690.27 |
1173398400000 | 688.65 |
1173657600000 | 685.16 |
1173744000000 | 675.53 |
1173830400000 | 653.38 |
1173916800000 | 669.63 |
1174003200000 | 666.5 |
1174262400000 | 670.46 |
1174348800000 | 672.8 |
1174435200000 | 686.99 |
1174521600000 | 691.07 |
1174608000000 | 692.54 |
1174867200000 | 693.69 |
1174953600000 | 693.45 |
1175040000000 | 684.5599 |
1175126400000 | 695.99 |
1175212800000 | 701.37 |
1175472000000 | 702.37 |
1175558400000 | 708.14 |
1175644800000 | 711.98 |
1175731200000 | 710.09 |
1176163200000 | 719.52 |
1176249600000 | 714.47 |
1176336000000 | 710.85 |
1176422400000 | 709.79 |
1176681600000 | 713.37 |
1176768000000 | 709.72 |
1176854400000 | 699.35 |
1176940800000 | 695.34 |
1177027200000 | 712.23 |
1177286400000 | 708.41 |
1177372800000 | 700.52 |
1177459200000 | 704.84 |
1177545600000 | 706.46 |
1177632000000 | 704.77 |
1177891200000 | 707.53 |
1177977600000 | 707.76 |
1178064000000 | 711.78 |
1178150400000 | 707.42 |
1178236800000 | 728.48 |
1178496000000 | 736.29 |
1178582400000 | 715.7 |
1178668800000 | 720.08 |
1178755200000 | 710.54 |
1178841600000 | 718.53 |
1179100800000 | 718.64 |
1179187200000 | 725.0599 |
1179273600000 | 722.0599 |
1179360000000 | 726.1 |
1179446400000 | 736.57 |
1179705600000 | 747.05 |
1179792000000 | 747.42 |
1179878400000 | 753.02 |
1179964800000 | 747.98 |
1180051200000 | 747.96 |
1180310400000 | 753.44 |
1180396800000 | 750.25 |
1180483200000 | 746.73 |
1180569600000 | 765.16 |
1180656000000 | 780.62 |
1180915200000 | 784.27 |
1181001600000 | 781.73 |
1181088000000 | 766.87 |
1181174400000 | 756.47 |
1181260800000 | 752.87 |
1181520000000 | 769 |
1181606400000 | 762.57 |
1181692800000 | 772.16 |
1181779200000 | 789.47 |
1181865600000 | 795.87 |
1182124800000 | 797.94 |
1182211200000 | 797.72 |
1182297600000 | 807.14 |
1182384000000 | 800.33 |
1182470400000 | 794.08 |
1182729600000 | 788.33 |
1182816000000 | 775.02 |
1182902400000 | 765.5 |
1182988800000 | 778.59 |
1183075200000 | 781.66 |
1183334400000 | 787.45 |
1183420800000 | 787.8 |
1183507200000 | 797.54 |
1183593600000 | 795.19 |
1183680000000 | 804.37 |
1183939200000 | 817.98 |
1184025600000 | 803.17 |
1184112000000 | 807.39 |
1184198400000 | 820.6799 |
1184284800000 | 818.03 |
1184544000000 | 813.48 |
1184630400000 | 798.28 |
1184716800000 | 789.36 |
1184803200000 | 800.92 |
1184889600000 | 794.84 |
1185148800000 | 804.46 |
1185235200000 | 791.36 |
1185321600000 | 781.82 |
1185408000000 | 755.36 |
1185494400000 | 746.05 |
1185753600000 | 751.15 |
1185840000000 | 766.7 |
1185926400000 | 757.38 |
1186012800000 | 762.49 |
1186099200000 | 751.22 |
1186358400000 | 735.23 |
1186444800000 | 736.52 |
1186531200000 | 748.5 |
1186617600000 | 725.45 |
1186704000000 | 691.59 |
1186963200000 | 715.6 |
1187049600000 | 711.86 |
1187136000000 | 704.73 |
1187222400000 | 662.11 |
1187308800000 | 666.9 |
1187568000000 | 681.5 |
1187654400000 | 692.72 |
1187740800000 | 720.6799 |
1187827200000 | 720.49 |
1187913600000 | 743.71 |
1188172800000 | 742.52 |
1188259200000 | 724.21 |
1188345600000 | 737.89 |
1188432000000 | 746.9299 |
1188518400000 | 760.49 |
1188777600000 | 761 |
1188864000000 | 763.5599 |
1188950400000 | 748.54 |
1189036800000 | 756.67 |
1189123200000 | 736.87 |
1189382400000 | 718.52 |
1189468800000 | 735.07 |
1189555200000 | 731.73 |
1189641600000 | 748.71 |
1189728000000 | 748.61 |
1189987200000 | 736.48 |
1190073600000 | 752.96 |
1190160000000 | 789.03 |
1190246400000 | 788.55 |
1190332800000 | 810.42 |
1190592000000 | 817.63 |
1190678400000 | 801.2 |
1190764800000 | 810.44 |
1190851200000 | 817.64 |
1190937600000 | 815.41 |
1191196800000 | 821.95 |
1191283200000 | 814.52 |
1191369600000 | 813.96 |
1191456000000 | 801.27 |
1191542400000 | 812.9 |
1191801600000 | 807.45 |
1191888000000 | 807.12 |
1191974400000 | 807.3099 |
1192060800000 | 818.4299 |
1192147200000 | 811.66 |
1192406400000 | 799.84 |
1192492800000 | 784.12 |
1192579200000 | 793.6799 |
1192665600000 | 784.03 |
1192752000000 | 784.84 |
1193011200000 | 758.8 |
1193097600000 | 780.95 |
1193184000000 | 779.75 |
1193270400000 | 787.5 |
1193356800000 | 794.29 |
1193616000000 | 810.64 |
1193702400000 | 788.77 |
1193788800000 | 791.29 |
1193875200000 | 769.64 |
1193961600000 | 757.74 |
1194220800000 | 751.53 |
1194307200000 | 762 |
1194393600000 | 753.99 |
1194480000000 | 756.16 |
1194566400000 | 726.03 |
1194825600000 | 704.61 |
1194912000000 | 702.0599 |
1194998400000 | 709.15 |
1195084800000 | 692.37 |
1195171200000 | 684.2 |
1195430400000 | 660.73 |
1195516800000 | 681.34 |
1195603200000 | 653.25 |
1195689600000 | 647.54 |
1195776000000 | 666.78 |
1196035200000 | 670.29 |
1196121600000 | 652.78 |
1196208000000 | 672.27 |
1196294400000 | 685.9299 |
1196380800000 | 700.7 |
1196640000000 | 688.1799 |
1196726400000 | 662.59 |
1196812800000 | 683.49 |
1196899200000 | 685.66 |
1196985600000 | 700.03 |
1197244800000 | 703.76 |
1197331200000 | 703.19 |
1197417600000 | 708.58 |
1197504000000 | 683.21 |
1197590400000 | 681.61 |
1197849600000 | 661.6799 |
1197936000000 | 663.24 |
1198022400000 | 665.35 |
1198108800000 | 667.76 |
1198195200000 | 684.59 |
1198454400000 | 688.27 |
1198713600000 | 693.82 |
1198800000000 | 697.4 |
1199059200000 | 699.17 |
1199232000000 | 689.76 |
1199318400000 | 682.7 |
1199404800000 | 662.1 |
1199664000000 | 640.16 |
1199750400000 | 648.09 |
1199836800000 | 625.52 |
1199923200000 | 608.61 |
1200009600000 | 610.17 |
1200268800000 | 619.15 |
1200355200000 | 595.49 |
1200441600000 | 581.07 |
1200528000000 | 578.47 |
1200614400000 | 577.52 |
1200873600000 | 534.98 |
1200960000000 | 561.94 |
1201046400000 | 542.39 |
1201132800000 | 584.64 |
1201219200000 | 593.33 |
1201478400000 | 584.73 |
1201564800000 | 606.83 |
1201651200000 | 602.0599 |
1201737600000 | 604.09 |
1201824000000 | 636.8099 |
1202083200000 | 643.27 |
1202169600000 | 613.66 |
1202256000000 | 624.85 |
1202342400000 | 605.42 |
1202428800000 | 612.01 |
1202688000000 | 610.73 |
1202774400000 | 644.99 |
1202860800000 | 632.57 |
1202947200000 | 642.8 |
1203033600000 | 632.49 |
1203292800000 | 643.16 |
1203379200000 | 639.96 |
1203465600000 | 648.82 |
1203552000000 | 675.61 |
1203638400000 | 676.5 |
1203897600000 | 683.88 |
1203984000000 | 695.6799 |
1204070400000 | 694.71 |
1204156800000 | 679.48 |
1204243200000 | 671.72 |
1204502400000 | 671.28 |
1204588800000 | 671.74 |
1204675200000 | 684.27 |
1204761600000 | 679.97 |
1204848000000 | 665.39 |
1205107200000 | 637.23 |
1205193600000 | 649.95 |
1205280000000 | 666.24 |
1205366400000 | 662.07 |
1205452800000 | 671.66 |
1205712000000 | 637.8 |
1205798400000 | 650.75 |
1205884800000 | 647.11 |
1205971200000 | 626.54 |
1206403200000 | 650.55 |
1206489600000 | 665.96 |
1206576000000 | 671.6 |
1206662400000 | 677.67 |
1206921600000 | 682.34 |
1207008000000 | 691.79 |
1207094400000 | 692.8 |
1207180800000 | 694.65 |
1207267200000 | 701.97 |
1207526400000 | 716.24 |
1207612800000 | 709.07 |
1207699200000 | 710.41 |
1207785600000 | 703.76 |
1207872000000 | 696.82 |
1208131200000 | 687.7 |
1208217600000 | 696.75 |
1208304000000 | 717.91 |
1208390400000 | 718.17 |
1208476800000 | 729.21 |
1208736000000 | 731.24 |
1208822400000 | 729.66 |
1208908800000 | 749.85 |
1208995200000 | 744.72 |
1209081600000 | 745.48 |
1209340800000 | 757.45 |
1209427200000 | 744.75 |
1209513600000 | 745.65 |
1209600000000 | 745.48 |
1209686400000 | 763.01 |
1209945600000 | 767.96 |
1210032000000 | 779.74 |
1210118400000 | 791.5599 |
1210204800000 | 799.32 |
1210291200000 | 783.92 |
1210550400000 | 794.27 |
1210636800000 | 803.77 |
1210723200000 | 830.75 |
1210809600000 | 830.89 |
1210896000000 | 833.52 |
1211155200000 | 850.67 |
1211241600000 | 820.36 |
1211328000000 | 825.45 |
1211414400000 | 827.11 |
1211500800000 | 806.48 |
1211760000000 | 810.78 |
1211846400000 | 791.59 |
1211932800000 | 807.63 |
1212019200000 | 814.63 |
1212105600000 | 812.21 |
1212364800000 | 808.28 |
1212451200000 | 826.82 |
1212537600000 | 810.61 |
1212624000000 | 823 |
1212710400000 | 819.3099 |
1212969600000 | 821.57 |
1213056000000 | 802.86 |
1213142400000 | 776.28 |
1213228800000 | 777.8099 |
1213315200000 | 783.11 |
1213574400000 | 785.16 |
1213660800000 | 790.54 |
1213747200000 | 777.91 |
1213833600000 | 797.84 |
1213920000000 | 798.42 |
1214179200000 | 800.07 |
1214265600000 | 790.44 |
1214352000000 | 780.49 |
1214438400000 | 779.52 |
1214524800000 | 784.72 |
1214784000000 | 778.4299 |
1214870400000 | 742.05 |
1214956800000 | 704.5 |
1215043200000 | 683.99 |
1215129600000 | 678.58 |
1215388800000 | 697.04 |
1215475200000 | 672.1799 |
1215561600000 | 699.85 |
1215648000000 | 705.04 |
1215734400000 | 694.32 |
1215993600000 | 690.4 |
1216080000000 | 666.5 |
1216166400000 | 658.55 |
1216252800000 | 661.35 |
1216339200000 | 650.09 |
1216598400000 | 657.82 |
1216684800000 | 656.76 |
1216771200000 | 654.42 |
1216857600000 | 618.27 |
1216944000000 | 629.26 |
1217203200000 | 638.54 |
1217289600000 | 655.32 |
1217376000000 | 689.62 |
1217462400000 | 685.38 |
1217548800000 | 662.53 |
1217808000000 | 646.52 |
1217894400000 | 645.58 |
1217980800000 | 662.66 |
1218067200000 | 663.58 |
1218153600000 | 652.09 |
1218412800000 | 646.67 |
1218499200000 | 633.89 |
1218585600000 | 630.2 |
1218672000000 | 640.13 |
1218758400000 | 628.27 |
1219017600000 | 630.21 |
1219104000000 | 619.78 |
1219190400000 | 636.55 |
1219276800000 | 644.35 |
1219363200000 | 644.86 |
1219622400000 | 633.63 |
1219708800000 | 635.47 |
1219795200000 | 646.26 |
1219881600000 | 652.04 |
1219968000000 | 657.96 |
1220227200000 | 646.28 |
1220313600000 | 626.28 |
1220400000000 | 609.17 |
1220486400000 | 584.5599 |
1220572800000 | 557.16 |
1220832000000 | 574.44 |
1220918400000 | 545.61 |
1221004800000 | 553.6799 |
1221091200000 | 561.69 |
1221177600000 | 584.66 |
1221436800000 | 560.98 |
1221523200000 | 542.3099 |
1221609600000 | 508.48 |
1221696000000 | 490.73 |
1221782400000 | 542.0599 |
1222041600000 | 547.27 |
1222128000000 | 523.66 |
1222214400000 | 506.96 |
1222300800000 | 513.46 |
1222387200000 | 495.48 |
1222646400000 | 445.93 |
1222732800000 | 463.29 |
1222819200000 | 447.13 |
1222905600000 | 424.02 |
1222992000000 | 450.68 |
1223251200000 | 393.63 |
1223337600000 | 392.27 |
1223424000000 | 348.21 |
1223510400000 | 363.06 |
1223596800000 | 327.75 |
1223856000000 | 382.39 |
1223942400000 | 379.27 |
1224028800000 | 335.73 |
1224115200000 | 310.48 |
1224201600000 | 330.23 |
1224460800000 | 336.08 |
1224547200000 | 330.37 |
1224633600000 | 306.25 |
1224720000000 | 302.02 |
1224806400000 | 285.52 |
1225065600000 | 273.04 |
1225152000000 | 278.29 |
1225238400000 | 301.57 |
1225324800000 | 313.79 |
1225411200000 | 326.0899 |
1225670400000 | 342.75 |
1225756800000 | 375.68 |
1225843200000 | 347.45 |
1225929600000 | 302.79 |
1226016000000 | 313.16 |
1226275200000 | 327.76 |
1226361600000 | 314.2 |
1226448000000 | 301.41 |
1226534400000 | 298.64 |
1226620800000 | 302.57 |
1226880000000 | 298.72 |
1226966400000 | 293.42 |
1227052800000 | 269.91 |
1227139200000 | 252.19 |
1227225600000 | 247.82 |
1227484800000 | 282.38 |
1227571200000 | 292.22 |
1227657600000 | 298.18 |
1227744000000 | 317.2 |
1227830400000 | 310.83 |
1228089600000 | 279.62 |
1228176000000 | 290.76 |
1228262400000 | 287.66 |
1228348800000 | 291.0899 |
1228435200000 | 272.08 |
1228694400000 | 299.05 |
1228780800000 | 307.0299 |
1228867200000 | 312.81 |
1228953600000 | 303.01 |
1229040000000 | 289.1 |
1229299200000 | 288.48 |
1229385600000 | 288.1 |
1229472000000 | 290.72 |
1229558400000 | 294.46 |
1229644800000 | 286 |
1229904000000 | 276.17 |
1229990400000 | 279.96 |
1230076800000 | 278.8399 |
1230508800000 | 281.81 |
1230595200000 | 288.07 |
1230681600000 | 286.92 |
1230854400000 | 309.0899 |
1231113600000 | 313.42 |
1231200000000 | 334.15 |
1231286400000 | 327.44 |
1231372800000 | 318.42 |
1231459200000 | 313.16 |
1231718400000 | 307.0899 |
1231804800000 | 297.8 |
1231891200000 | 279.01 |
1231977600000 | 273.87 |
1232064000000 | 284.96 |
1232323200000 | 274.26 |
1232409600000 | 271.33 |
1232496000000 | 274.46 |
1232582400000 | 271.24 |
1232668800000 | 265.37 |
1232928000000 | 281.61 |
1233014400000 | 283.89 |
1233100800000 | 302.08 |
1233187200000 | 289.41 |
1233273600000 | 279.3 |
1233532800000 | 274.95 |
1233619200000 | 280.49 |
1233705600000 | 303.02 |
1233792000000 | 306.67 |
1233878400000 | 325.64 |
1234137600000 | 324.22 |
1234224000000 | 304.67 |
1234310400000 | 303.81 |
1234396800000 | 294.36 |
1234483200000 | 302.67 |
1234742400000 | 301.15 |
1234828800000 | 283.0299 |
1234915200000 | 281.32 |
1235001600000 | 277.16 |
1235088000000 | 262.0899 |
1235347200000 | 250.88 |
1235433600000 | 246.13 |
1235520000000 | 245.83 |
1235606400000 | 249.21 |
1235692800000 | 240.38 |
1235952000000 | 225.85 |
1236038400000 | 221.1 |
1236124800000 | 243.2 |
1236211200000 | 225.85 |
1236297600000 | 222.52 |
1236556800000 | 222.55 |
1236643200000 | 238.87 |
1236729600000 | 242.72 |
1236816000000 | 238.44 |
1236902400000 | 236.79 |
1237161600000 | 236.69 |
1237248000000 | 222.67 |
1237334400000 | 220.96 |
1237420800000 | 231.51 |
1237507200000 | 233.72 |
1237766400000 | 243.02 |
1237852800000 | 246.4 |
1237939200000 | 246.57 |
1238025600000 | 247.88 |
1238112000000 | 245.55 |
1238371200000 | 227.87 |
1238457600000 | 236.05 |
1238544000000 | 241.13 |
1238630400000 | 266.35 |
1238716800000 | 270.95 |
1238976000000 | 271.3399 |
1239062400000 | 266.81 |
1239148800000 | 265.81 |
1239235200000 | 282.19 |
1239667200000 | 295.2799 |
1239753600000 | 294.16 |
1239840000000 | 303.91 |
1239926400000 | 316.6 |
1240185600000 | 290.22 |
1240272000000 | 293.0299 |
1240358400000 | 306.29 |
1240444800000 | 303.24 |
1240531200000 | 315.9 |
1240790400000 | 310.91 |
1240876800000 | 297.98 |
1240963200000 | 298.41 |
1241049600000 | 298.49 |
1241136000000 | 298.5299 |
1241395200000 | 325.7 |
1241481600000 | 327.15 |
1241568000000 | 335.42 |
1241654400000 | 335.45 |
1241740800000 | 347.11 |
1242000000000 | 334.29 |
1242086400000 | 322.0299 |
1242172800000 | 304.88 |
1242259200000 | 306.35 |
1242345600000 | 314.56 |
1242604800000 | 323.89 |
1242691200000 | 338.87 |
1242777600000 | 352.41 |
1242864000000 | 338.05 |
1242950400000 | 336.06 |
1243209600000 | 335.32 |
1243296000000 | 336.68 |
1243382400000 | 345.39 |
1243468800000 | 350.27 |
1243555200000 | 351.57 |
1243814400000 | 373.98 |
1243900800000 | 377.39 |
1243987200000 | 361.65 |
1244073600000 | 359.06 |
1244160000000 | 365.88 |
1244419200000 | 353.71 |
1244505600000 | 356.43 |
1244592000000 | 368.5299 |
1244678400000 | 377.61 |
1244764800000 | 369.62 |
1245024000000 | 352.93 |
1245110400000 | 354.51 |
1245196800000 | 332 |
1245283200000 | 332.91 |
1245369600000 | 340.5899 |
1245628800000 | 322.25 |
1245715200000 | 321 |
1245801600000 | 338.76 |
1245888000000 | 334.75 |
1245974400000 | 338.7 |
1246233600000 | 344.0299 |
1246320000000 | 337 |
1246406400000 | 346.63 |
1246492800000 | 332.65 |
1246579200000 | 328.43 |
1246838400000 | 315.39 |
1246924800000 | 319.52 |
1247011200000 | 307.37 |
1247097600000 | 311.39 |
1247184000000 | 305.44 |
1247443200000 | 317.47 |
1247529600000 | 324.55 |
1247616000000 | 342.47 |
1247702400000 | 345.64 |
1247788800000 | 347.44 |
1248048000000 | 359.05 |
1248134400000 | 363.25 |
1248220800000 | 362.67 |
1248307200000 | 375.2 |
1248393600000 | 375.52 |
1248652800000 | 380.31 |
1248739200000 | 367.47 |
1248825600000 | 360.46 |
1248912000000 | 380.15 |
1248998400000 | 376.36 |
1249257600000 | 395.18 |
1249344000000 | 390.69 |
1249430400000 | 388.85 |
1249516800000 | 389.65 |
1249603200000 | 393.44 |
1249862400000 | 387.02 |
1249948800000 | 371.93 |
1250035200000 | 375.4 |
1250121600000 | 380.33 |
1250208000000 | 379.11 |
1250467200000 | 366.31 |
1250553600000 | 373.98 |
1250640000000 | 372.64 |
1250726400000 | 378.83 |
1250812800000 | 390.01 |
1251072000000 | 398.66 |
1251158400000 | 397.41 |
1251244800000 | 387.76 |
1251331200000 | 386.02 |
1251417600000 | 393.71 |
1251676800000 | 384.43 |
1251763200000 | 377.08 |
1251849600000 | 368.29 |
1251936000000 | 372.5899 |
1252022400000 | 379.54 |
1252281600000 | 392.56 |
1252368000000 | 397.08 |
1252454400000 | 401.39 |
1252540800000 | 399.42 |
1252627200000 | 411.86 |
1252886400000 | 410.79 |
1252972800000 | 417.29 |
1253059200000 | 425.69 |
1253145600000 | 424.01 |
1253232000000 | 420.22 |
1253491200000 | 408.36 |
1253577600000 | 413.82 |
1253664000000 | 412.56 |
1253750400000 | 402.13 |
1253836800000 | 392.7799 |
1254096000000 | 406.66 |
1254182400000 | 400.36 |
1254268800000 | 397.48 |
1254355200000 | 383.66 |
1254441600000 | 375 |
1254700800000 | 378.42 |
1254787200000 | 392.46 |
1254873600000 | 389.7 |
1254960000000 | 403.35 |
1255046400000 | 402.66 |
1255305600000 | 407.29 |
1255392000000 | 407.56 |
1255478400000 | 423.54 |
1255564800000 | 422.44 |
1255651200000 | 417.68 |
1255910400000 | 422.21 |
1255996800000 | 418.0899 |
1256083200000 | 418.71 |
1256169600000 | 408.9 |
1256256000000 | 409.13 |
1256515200000 | 405.26 |
1256601600000 | 392.37 |
1256688000000 | 374.11 |
1256774400000 | 389.7 |
1256860800000 | 377.27 |
1257120000000 | 379.96 |
1257206400000 | 373.82 |
1257292800000 | 388.19 |
1257379200000 | 387.66 |
1257465600000 | 386.31 |
1257724800000 | 398.48 |
1257811200000 | 394.76 |
1257897600000 | 402.54 |
1257984000000 | 399.86 |
1258070400000 | 401.8399 |
1258329600000 | 415.92 |
1258416000000 | 411.9 |
1258502400000 | 417.66 |
1258588800000 | 406.42 |
1258675200000 | 406.97 |
1258934400000 | 419.99 |
1259020800000 | 415.37 |
1259107200000 | 416.25 |
1259193600000 | 395.99 |
1259280000000 | 408.55 |
1259539200000 | 402.98 |
1259625600000 | 415.33 |
1259712000000 | 421.38 |
1259798400000 | 419.12 |
1259884800000 | 419.6 |
1260144000000 | 419.86 |
1260230400000 | 414.82 |
1260316800000 | 414.72 |
1260403200000 | 425.05 |
1260489600000 | 430.4 |
1260748800000 | 431.51 |
1260835200000 | 435.82 |
1260921600000 | 443.49 |
1261008000000 | 441.74 |
1261094400000 | 437.6 |
1261353600000 | 448.91 |
1261440000000 | 451.61 |
1261526400000 | 452.51 |
1261612800000 | 453.27 |
1261958400000 | 461.58 |
1262044800000 | 466.95 |
1262131200000 | 463.53 |
1262217600000 | 463.83 |
1262563200000 | 479.35 |
1262649600000 | 480.98 |
1262736000000 | 480.93 |
1262822400000 | 487.88 |
1262908800000 | 490.34 |
1263168000000 | 486.17 |
1263254400000 | 471.94 |
1263340800000 | 474.63 |
1263427200000 | 480.78 |
1263513600000 | 472.15 |
1263772800000 | 475.14 |
1263859200000 | 480 |
1263945600000 | 464.74 |
1264032000000 | 455.27 |
1264118400000 | 454.12 |
1264377600000 | 450.74 |
1264464000000 | 444.22 |
1264550400000 | 437.97 |
1264636800000 | 427.44 |
1264723200000 | 436.5 |
1264982400000 | 442.79 |
1265068800000 | 450.68 |
1265155200000 | 445.22 |
1265241600000 | 429.66 |
1265328000000 | 418.45 |
1265587200000 | 424.32 |
1265673600000 | 430.91 |
1265760000000 | 415.75 |
1265846400000 | 421.62 |
1265932800000 | 417.83 |
1266192000000 | 420.8 |
1266278400000 | 434.73 |
1266364800000 | 434.53 |
1266451200000 | 441.11 |
1266537600000 | 442.23 |
1266796800000 | 445.24 |
1266883200000 | 435.03 |
1266969600000 | 437.89 |
1267056000000 | 423.76 |
1267142400000 | 428.14 |
1267401600000 | 435.8 |
1267488000000 | 444.98 |
1267574400000 | 454.27 |
1267660800000 | 453.53 |
1267747200000 | 463.37 |
1268006400000 | 465.54 |
1268092800000 | 466.56 |
1268179200000 | 469.94 |
1268265600000 | 465.1 |
1268352000000 | 471.91 |
1268611200000 | 462.76 |
1268697600000 | 470.55 |
1268784000000 | 478.82 |
1268870400000 | 475.08 |
1268956800000 | 469.23 |
1269216000000 | 469.6 |
1269302400000 | 475.8 |
1269388800000 | 479.2 |
1269475200000 | 491.84 |
1269561600000 | 494.48 |
1269820800000 | 498.32 |
1269907200000 | 492.23 |
1269993600000 | 494.18 |
1270080000000 | 507.17 |
1270512000000 | 523.1 |
1270598400000 | 519.4 |
1270684800000 | 511.18 |
1270771200000 | 515.5 |
1271030400000 | 513.73 |
1271116800000 | 508.53 |
1271203200000 | 515.39 |
1271289600000 | 515.51 |
1271376000000 | 500.61 |
1271635200000 | 493.34 |
1271721600000 | 505.45 |
1271808000000 | 497.45 |
1271894400000 | 489.92 |
1271980800000 | 495.86 |
1272240000000 | 508.46 |
1272326400000 | 490.4 |
1272412800000 | 485.39 |
1272499200000 | 488.27 |
1272585600000 | 478.6 |
1272844800000 | 478.36 |
1272931200000 | 456.39 |
1273017600000 | 451.26 |
1273104000000 | 446.33 |
1273190400000 | 425.81 |
1273449600000 | 461.01 |
1273536000000 | 453.03 |
1273622400000 | 458.72 |
1273708800000 | 460.52 |
1273795200000 | 437.45 |
1274054400000 | 434.01 |
1274140800000 | 443.58 |
1274227200000 | 420.3 |
1274313600000 | 406.19 |
1274400000000 | 411.16 |
1274659200000 | 409.14 |
1274745600000 | 393.83 |
1274832000000 | 412.89 |
1274918400000 | 426.48 |
1275004800000 | 421.64 |
1275264000000 | 422.18 |
1275350400000 | 417.05 |
1275436800000 | 415.14 |
1275523200000 | 416.57 |
1275609600000 | 407.43 |
1275868800000 | 397.93 |
1275955200000 | 393.9 |
1276041600000 | 405.57 |
1276128000000 | 414.9 |
1276214400000 | 416.95 |
1276473600000 | 434.23 |
1276560000000 | 435.94 |
1276646400000 | 434.55 |
1276732800000 | 432.52 |
1276819200000 | 433.9 |
1277078400000 | 448.93 |
1277164800000 | 445.56 |
1277251200000 | 434.46 |
1277337600000 | 422.66 |
1277424000000 | 415.99 |
1277683200000 | 421.42 |
1277769600000 | 400.97 |
1277856000000 | 395.19 |
1277942400000 | 383.17 |
1278028800000 | 385.4 |
1278288000000 | 378.66 |
1278374400000 | 396.31 |
1278460800000 | 397.71 |
1278547200000 | 404.31 |
1278633600000 | 412.54 |
1278892800000 | 407.67 |
1278979200000 | 417.63 |
1279065600000 | 416.36 |
1279152000000 | 406.9 |
1279238400000 | 401.5899 |
1279497600000 | 401.38 |
1279584000000 | 405.99 |
1279670400000 | 414.91 |
1279756800000 | 424.51 |
1279843200000 | 427.78 |
1280102400000 | 428.86 |
1280188800000 | 426.65 |
1280275200000 | 422.13 |
1280361600000 | 416.81 |
1280448000000 | 415.24 |
1280707200000 | 433.1 |
1280793600000 | 434.1 |
1280880000000 | 437.09 |
1280966400000 | 436.28 |
1281052800000 | 434.05 |
1281312000000 | 436.85 |
1281398400000 | 429.23 |
1281484800000 | 412.81 |
1281571200000 | 409.65 |
1281657600000 | 409.99 |
1281916800000 | 410 |
1282003200000 | 421.51 |
1282089600000 | 419.9 |
1282176000000 | 412.66 |
1282262400000 | 405.63 |
1282521600000 | 406.04 |
1282608000000 | 395.74 |
1282694400000 | 388.07 |
1282780800000 | 393.11 |
1282867200000 | 397.72 |
1283126400000 | 397.58 |
1283212800000 | 397.79 |
1283299200000 | 414.3399 |
1283385600000 | 420.29 |
1283472000000 | 423.58 |
1283731200000 | 425.95 |
1283817600000 | 424.79 |
1283904000000 | 433.64 |
1283990400000 | 435.36 |
1284076800000 | 437.42 |
1284336000000 | 442.73 |
1284422400000 | 438.63 |
1284508800000 | 437.14 |
1284595200000 | 433.88 |
1284681600000 | 439.86 |
1284940800000 | 441.38 |
1285027200000 | 442.04 |
1285113600000 | 436.5 |
1285200000000 | 429.37 |
1285286400000 | 437.2 |
1285545600000 | 434.58 |
1285632000000 | 440.92 |
1285718400000 | 436.41 |
1285804800000 | 435.95 |
1285891200000 | 437.44 |
1286150400000 | 428.79 |
1286236800000 | 437.2 |
1286323200000 | 441.13 |
1286409600000 | 443.65 |
1286496000000 | 450.12 |
1286755200000 | 451.97 |
1286841600000 | 448.07 |
1286928000000 | 457.77 |
1287014400000 | 455.69 |
1287100800000 | 451.87 |
1287360000000 | 450.41 |
1287446400000 | 442.38 |
1287532800000 | 450.6 |
1287619200000 | 453.23 |
1287705600000 | 450.99 |
1287964800000 | 457.6 |
1288051200000 | 446.09 |
1288137600000 | 441.83 |
1288224000000 | 434.67 |
1288310400000 | 429.96 |
1288569600000 | 434.82 |
1288656000000 | 440.23 |
1288742400000 | 441.45 |
1288828800000 | 453.21 |
1288915200000 | 460.43 |
1289174400000 | 462.12 |
1289260800000 | 472.39 |
1289347200000 | 464.28 |
1289433600000 | 466.12 |
1289520000000 | 456.69 |
1289779200000 | 461.03 |
1289865600000 | 441.14 |
1289952000000 | 446.79 |
1290038400000 | 455.1 |
1290124800000 | 453.96 |
1290384000000 | 446.57 |
1290470400000 | 437.75 |
1290556800000 | 441.64 |
1290643200000 | 451.22 |
1290729600000 | 447.06 |
1290988800000 | 441.13 |
1291075200000 | 444.07 |
1291161600000 | 459.65 |
1291248000000 | 469.6 |
1291334400000 | 472.19 |
1291593600000 | 479.91 |
1291680000000 | 485.89 |
1291766400000 | 482.92 |
1291852800000 | 484.17 |
1291939200000 | 485.8 |
1292198400000 | 495.68 |
1292284800000 | 491.65 |
1292371200000 | 495.86 |
1292457600000 | 497.13 |
1292544000000 | 503.06 |
1292803200000 | 509.1 |
1292889600000 | 517.48 |
1292976000000 | 517.73 |
1293062400000 | 513.92 |
1293148800000 | 514.13 |
1293408000000 | 513.73 |
1293494400000 | 513.64 |
1293580800000 | 519.35 |
1293667200000 | 515.23 |
1293753600000 | 514.13 |
1294012800000 | 526.25 |
1294099200000 | 517.99 |
1294185600000 | 512.88 |
1294272000000 | 510.81 |
1294358400000 | 511.23 |
1294617600000 | 501.58 |
1294704000000 | 510.49 |
1294790400000 | 523.04 |
1294876800000 | 511.9 |
1294963200000 | 508.95 |
1295222400000 | 507.43 |
1295308800000 | 512.82 |
1295395200000 | 503.28 |
1295481600000 | 498.38 |
1295568000000 | 507.49 |
1295827200000 | 509.73 |
1295913600000 | 510.08 |
1296000000000 | 524.61 |
1296086400000 | 526.78 |
1296172800000 | 520.97 |
1296432000000 | 517.65 |
1296518400000 | 523.36 |
1296604800000 | 518.33 |
1296691200000 | 514.76 |
1296777600000 | 517.89 |
1297036800000 | 525.99 |
1297123200000 | 529.29 |
1297209600000 | 523.1799 |
1297296000000 | 523.98 |
1297382400000 | 526.52 |
1297641600000 | 530.86 |
1297728000000 | 526.69 |
1297814400000 | 530.72 |
1297900800000 | 526.34 |
1297987200000 | 526.88 |
1298246400000 | 518.35 |
1298332800000 | 515.65 |
1298419200000 | 504.38 |
1298505600000 | 502.89 |
1298592000000 | 509.97 |
1298851200000 | 514.34 |
1298937600000 | 512.42 |
1299024000000 | 510.77 |
1299110400000 | 516.35 |
1299196800000 | 510.51 |
1299456000000 | 506.59 |
1299542400000 | 506.08 |
1299628800000 | 501.69 |
1299715200000 | 491.15 |
1299801600000 | 487.61 |
1300060800000 | 481.97 |
1300147200000 | 472.81 |
1300233600000 | 466.36 |
1300320000000 | 478.15 |
1300406400000 | 480.22 |
1300665600000 | 489.9 |
1300752000000 | 487.56 |
1300838400000 | 492.08 |
1300924800000 | 500.03 |
1301011200000 | 502.92 |
1301270400000 | 502.31 |
1301356800000 | 505.51 |
1301443200000 | 511.12 |
1301529600000 | 509.4 |
1301616000000 | 516.15 |
1301875200000 | 519.45 |
1301961600000 | 521.85 |
1302048000000 | 524.48 |
1302134400000 | 516.74 |
1302220800000 | 520.91 |
1302480000000 | 518.63 |
1302566400000 | 503.05 |
1302652800000 | 506.59 |
1302739200000 | 501.61 |
1302825600000 | 500.83 |
1303084800000 | 490.59 |
1303171200000 | 497.46 |
1303257600000 | 505.64 |
1303344000000 | 508.48 |
1303776000000 | 506.47 |
1303862400000 | 501.66 |
1303948800000 | 500.3 |
1304035200000 | 504.12 |
1304294400000 | 506.2 |
1304380800000 | 497.28 |
1304467200000 | 484.7 |
1304553600000 | 481.36 |
1304640000000 | 494.87 |
1304899200000 | 492.2 |
1304985600000 | 500.77 |
1305072000000 | 492.84 |
1305158400000 | 488.66 |
1305244800000 | 487.28 |
1305504000000 | 484.95 |
1305590400000 | 476.94 |
1305676800000 | 479.31 |
1305763200000 | 479.2 |
1305849600000 | 476.32 |
1306108800000 | 468.96 |
1306195200000 | 472.69 |
1306281600000 | 474.82 |
1306368000000 | 471.54 |
1306454400000 | 476.18 |
1306713600000 | 475.53 |
1306800000000 | 481.26 |
1306886400000 | 476.29 |
1306972800000 | 471.42 |
1307059200000 | 464.83 |
1307318400000 | 461.32 |
1307404800000 | 463.23 |
1307491200000 | 457.38 |
1307577600000 | 462.47 |
1307664000000 | 456.35 |
1307923200000 | 452.64 |
1308009600000 | 457.89 |
1308096000000 | 451.62 |
1308182400000 | 448.5 |
1308268800000 | 448.18 |
1308528000000 | 442.34 |
1308614400000 | 453.35 |
1308700800000 | 455.34 |
1308787200000 | 445.37 |
1308873600000 | 447.45 |
1309132800000 | 447.75 |
1309219200000 | 452.77 |
1309305600000 | 467.43 |
1309392000000 | 473.63 |
1309478400000 | 478.24 |
1309737600000 | 478.8 |
1309824000000 | 477.94 |
1309910400000 | 473.91 |
1309996800000 | 482.56 |
1310083200000 | 473.15 |
1310342400000 | 461.13 |
1310428800000 | 456.32 |
1310515200000 | 463.44 |
1310601600000 | 455.12 |
1310688000000 | 449.53 |
1310947200000 | 436.92 |
1311033600000 | 442.27 |
1311120000000 | 446.03 |
1311206400000 | 448.2 |
1311292800000 | 452.44 |
1311552000000 | 449.87 |
1311638400000 | 445.75 |
1311724800000 | 442.69 |
1311811200000 | 434.57 |
1311897600000 | 432.65 |
1312156800000 | 423.01 |
1312243200000 | 407.2 |
1312329600000 | 387.06 |
1312416000000 | 362.91 |
1312502400000 | 352.39 |
1312761600000 | 326.7799 |
1312848000000 | 336.7799 |
1312934400000 | 317.38 |
1313020800000 | 334.66 |
1313107200000 | 345.13 |
1313366400000 | 348.25 |
1313452800000 | 339.82 |
1313539200000 | 340.98 |
1313625600000 | 313.9 |
1313712000000 | 305 |
1313971200000 | 306.1 |
1314057600000 | 302.64 |
1314144000000 | 312.85 |
1314230400000 | 312.31 |
1314316800000 | 308 |
1314576000000 | 317.74 |
1314662400000 | 322.26 |
1314748800000 | 338.01 |
1314835200000 | 335.42 |
1314921600000 | 320.23 |
1315180800000 | 300.16 |
1315267200000 | 299.21 |
1315353600000 | 314.61 |
1315440000000 | 320.26 |
1315526400000 | 302.51 |
1315785600000 | 292.6 |
1315872000000 | 297.0299 |
1315958400000 | 300.73 |
1316044800000 | 311.57 |
1316131200000 | 313.8 |
1316390400000 | 298.37 |
1316476800000 | 303.39 |
1316563200000 | 293.17 |
1316649600000 | 272.07 |
1316736000000 | 271.74 |
1316995200000 | 271.8399 |
1317081600000 | 291.36 |
1317168000000 | 282.81 |
1317254400000 | 286.25 |
1317340800000 | 278.6 |
1317600000000 | 276.35 |
1317686400000 | 263.13 |
1317772800000 | 279.15 |
1317859200000 | 293.52 |
1317945600000 | 292.0899 |
1318204800000 | 303 |
1318291200000 | 303.55 |
1318377600000 | 314 |
1318464000000 | 306.48 |
1318550400000 | 311.07 |
1318809600000 | 300.87 |
1318896000000 | 298.92 |
1318982400000 | 297.36 |
1319068800000 | 287.98 |
1319155200000 | 301.37 |
1319414400000 | 315.07 |
1319500800000 | 313.2799 |
1319587200000 | 309.94 |
1319673600000 | 335.19 |
1319760000000 | 337.87 |
1320019200000 | 321.44 |
1320105600000 | 304.1 |
1320192000000 | 309.6 |
1320278400000 | 325.14 |
1320364800000 | 322.79 |
1320624000000 | 321.17 |
1320710400000 | 322.64 |
1320796800000 | 311.2 |
1320883200000 | 307.24 |
1320969600000 | 318.55 |
1321228800000 | 313.52 |
1321315200000 | 308.1 |
1321401600000 | 309.08 |
1321488000000 | 300.57 |
1321574400000 | 295.17 |
1321833600000 | 278.07 |
1321920000000 | 274.43 |
1322006400000 | 267.76 |
1322092800000 | 271.87 |
1322179200000 | 274.86 |
1322438400000 | 292.71 |
1322524800000 | 294 |
1322611200000 | 316.3399 |
1322697600000 | 314.61 |
1322784000000 | 318.08 |
1323043200000 | 327.14 |
1323129600000 | 322.87 |
1323216000000 | 317.6 |
1323302400000 | 306.93 |
1323388800000 | 314.81 |
1323648000000 | 301.14 |
1323734400000 | 304.77 |
1323820800000 | 293.11 |
1323907200000 | 295.66 |
1323993600000 | 299.02 |
1324252800000 | 297.06 |
1324339200000 | 311.48 |
1324425600000 | 310 |
1324512000000 | 315.63 |
1324598400000 | 317.54 |
1324944000000 | 318.96 |
1325030400000 | 313.27 |
1325116800000 | 317.6 |
1325203200000 | 320.82 |
1325462400000 | 333.1 |
1325548800000 | 342.7799 |
1325635200000 | 340.46 |
1325721600000 | 337.99 |
1325808000000 | 337.27 |
1326067200000 | 334.58 |
1326153600000 | 345.42 |
1326240000000 | 347.44 |
1326326400000 | 351.66 |
1326412800000 | 347.61 |
1326672000000 | 355.26 |
1326758400000 | 361.04 |
1326844800000 | 362.69 |
1326931200000 | 371.71 |
1327017600000 | 369.48 |
1327276800000 | 374.86 |
1327363200000 | 369.66 |
1327449600000 | 366.68 |
1327536000000 | 376.67 |
1327622400000 | 370.0299 |
1327881600000 | 358.68 |
1327968000000 | 356.88 |
1328054400000 | 369.1 |
1328140800000 | 372.47 |
1328227200000 | 375.87 |
1328486400000 | 370.47 |
1328572800000 | 372.22 |
1328659200000 | 380.31 |
1328745600000 | 382.15 |
1328832000000 | 369.47 |
1329091200000 | 372.47 |
1329177600000 | 367.69 |
1329264000000 | 366.49 |
1329350400000 | 366.73 |
1329436800000 | 374.5899 |
1329696000000 | 385.22 |
1329782400000 | 381.67 |
1329868800000 | 376.29 |
1329955200000 | 372.49 |
1330041600000 | 374.37 |
1330300800000 | 368.33 |
1330387200000 | 371.54 |
1330473600000 | 368.37 |
1330560000000 | 370.66 |
1330646400000 | 372.35 |
1330905600000 | 360.93 |
1330992000000 | 343.74 |
1331078400000 | 346.15 |
1331164800000 | 355.68 |
1331251200000 | 359.16 |
1331510400000 | 355.45 |
1331596800000 | 366.26 |
1331683200000 | 363.66 |
1331769600000 | 367.88 |
1331856000000 | 370.32 |
1332115200000 | 373.61 |
1332201600000 | 361.73 |
1332288000000 | 357.68 |
1332374400000 | 347.57 |
1332460800000 | 349.85 |
1332720000000 | 353.42 |
1332806400000 | 351.08 |
1332892800000 | 341.88 |
1332979200000 | 338.62 |
1333065600000 | 343.93 |
1333324800000 | 346.8399 |
1333411200000 | 341.22 |
1333497600000 | 328.61 |
1333584000000 | 332.22 |
1334016000000 | 315.77 |
1334102400000 | 323.0899 |
1334188800000 | 332.69 |
1334275200000 | 323.27 |
1334534400000 | 322.2 |
1334620800000 | 334.21 |
1334707200000 | 328.02 |
1334793600000 | 323.13 |
1334880000000 | 323.05 |
1335139200000 | 309.91 |
1335225600000 | 315.94 |
1335312000000 | 325.8399 |
1335398400000 | 328.6 |
1335484800000 | 335.17 |
1335744000000 | 331.89 |
1335830400000 | 331.94 |
1335916800000 | 327.37 |
1336003200000 | 325.0299 |
1336089600000 | 313.73 |
1336348800000 | 318.13 |
1336435200000 | 310.4 |
1336521600000 | 312.04 |
1336608000000 | 316.38 |
1336694400000 | 314.72 |
1336953600000 | 304.45 |
1337040000000 | 298.48 |
1337126400000 | 296.68 |
1337212800000 | 293.66 |
1337299200000 | 290.86 |
1337558400000 | 296.06 |
1337644800000 | 305.51 |
1337731200000 | 293.16 |
1337817600000 | 297.14 |
1337904000000 | 295.91 |
1338163200000 | 297.33 |
1338249600000 | 304.51 |
1338336000000 | 295.35 |
1338422400000 | 288.85 |
1338508800000 | 281.3399 |
1338768000000 | 279.8 |
1338854400000 | 283.61 |
1338940800000 | 292.56 |
1339027200000 | 297.51 |
1339113600000 | 293.5299 |
1339372800000 | 291.07 |
1339459200000 | 292.3399 |
1339545600000 | 288.27 |
1339632000000 | 288.93 |
1339718400000 | 299.5899 |
1339977600000 | 298.88 |
1340064000000 | 309.88 |
1340150400000 | 315.56 |
1340236800000 | 309.25 |
1340323200000 | 304.81 |
1340582400000 | 294.29 |
1340668800000 | 290.38 |
1340755200000 | 292.91 |
1340841600000 | 291.02 |
1340928000000 | 307.0899 |
1341187200000 | 310.5299 |
1341273600000 | 320.0899 |
1341360000000 | 320.33 |
1341446400000 | 315.51 |
1341532800000 | 308.07 |
1341792000000 | 304.3 |
1341878400000 | 310.45 |
1341964800000 | 309.24 |
1342051200000 | 305.77 |
1342137600000 | 312.21 |
1342396800000 | 311.67 |
1342483200000 | 309.96 |
1342569600000 | 314.47 |
1342656000000 | 321.46 |
1342742400000 | 310.61 |
1343001600000 | 300.56 |
1343088000000 | 299.41 |
1343174400000 | 300 |
1343260800000 | 306.05 |
1343347200000 | 313.79 |
1343606400000 | 323.75 |
1343692800000 | 320.91 |
1343779200000 | 318.38 |
1343865600000 | 305.7 |
1343952000000 | 314.58 |
1344211200000 | 320.24 |
1344297600000 | 328.92 |
1344384000000 | 329.93 |
1344470400000 | 331.93 |
1344556800000 | 330.05 |
1344816000000 | 326.0299 |
1344902400000 | 326.83 |
1344988800000 | 322.57 |
1345075200000 | 327.15 |
1345161600000 | 333.99 |
1345420800000 | 329.68 |
1345507200000 | 335.64 |
1345593600000 | 329.71 |
1345680000000 | 327.96 |
1345766400000 | 323.44 |
1346025600000 | 325.5299 |
1346112000000 | 319.93 |
1346198400000 | 316.6 |
1346284800000 | 310.7799 |
1346371200000 | 315.39 |
1346630400000 | 317.17 |
1346716800000 | 312.5299 |
1346803200000 | 310.36 |
1346889600000 | 321.62 |
1346976000000 | 329.71 |
1347235200000 | 332.45 |
1347321600000 | 333.06 |
1347408000000 | 334.89 |
1347494400000 | 331.36 |
1347580800000 | 350.36 |
1347840000000 | 344.49 |
1347926400000 | 339.82 |
1348012800000 | 336.83 |
1348099200000 | 332.7 |
1348185600000 | 333.32 |
1348444800000 | 327.7799 |
1348531200000 | 330.2 |
1348617600000 | 320.38 |
1348704000000 | 321.79 |
1348790400000 | 317.1 |
1349049600000 | 323.61 |
1349136000000 | 320.74 |
1349222400000 | 319.32 |
1349308800000 | 317.4 |
1349395200000 | 323.3 |
1349654400000 | 317.6 |
1349740800000 | 318.63 |
1349827200000 | 315.5299 |
1349913600000 | 319.21 |
1350000000000 | 316.06 |
1350259200000 | 313.5899 |
1350345600000 | 321.1 |
1350432000000 | 330.25 |
1350518400000 | 332.37 |
1350604800000 | 328.71 |
1350864000000 | 325.92 |
1350950400000 | 320.08 |
1351036800000 | 323.7799 |
1351123200000 | 316.45 |
1351209600000 | 318.44 |
1351468800000 | 314.42 |
1351555200000 | 320.22 |
1351641600000 | 313.85 |
1351728000000 | 321.23 |
1351814400000 | 325.6 |
1352073600000 | 323.07 |
1352160000000 | 327.04 |
1352246400000 | 320.95 |
1352332800000 | 318.26 |
1352419200000 | 319.19 |
1352678400000 | 318.7799 |
1352764800000 | 318.5299 |
1352851200000 | 313.85 |
1352937600000 | 310.44 |
1353024000000 | 307.05 |
1353283200000 | 316.89 |
1353369600000 | 316 |
1353456000000 | 316.3 |
1353542400000 | 321.2799 |
1353628800000 | 323.11 |
1353888000000 | 320.38 |
1353974400000 | 320.32 |
1354060800000 | 319.04 |
1354147200000 | 326.47 |
1354233600000 | 325.97 |
1354492800000 | 327.95 |
1354579200000 | 328.66 |
1354665600000 | 332.22 |
1354752000000 | 336.42 |
1354838400000 | 333.33 |
1355097600000 | 333.85 |
1355184000000 | 337.62 |
1355270400000 | 340.45 |
1355356800000 | 338.97 |
1355443200000 | 338.79 |
1355702400000 | 341.68 |
1355788800000 | 347.24 |
1355875200000 | 348.24 |
1355961600000 | 350.19 |
1356048000000 | 347.35 |
1356307200000 | 347.31 |
1356566400000 | 347.95 |
1356652800000 | 345.2799 |
1356912000000 | 346.06 |
1357084800000 | 359.29 |
1357171200000 | 362.11 |
1357257600000 | 360.51 |
1357516800000 | 356.7 |
1357603200000 | 353.63 |
1357689600000 | 351.73 |
1357776000000 | 349.2 |
1357862400000 | 347.17 |
1358121600000 | 343.8 |
1358208000000 | 342.41 |
1358294400000 | 341.91 |
1358380800000 | 346.07 |
1358467200000 | 345.36 |
1358726400000 | 351.14 |
1358812800000 | 350 |
1358899200000 | 351.38 |
1358985600000 | 351.66 |
1359072000000 | 348.94 |
1359331200000 | 346.88 |
1359417600000 | 349.32 |
1359504000000 | 343.8399 |
1359590400000 | 338.58 |
1359676800000 | 342.8399 |
1359936000000 | 334.07 |
1360022400000 | 336.18 |
1360108800000 | 334.64 |
1360195200000 | 331.61 |
1360281600000 | 331.73 |
1360540800000 | 330.27 |
1360627200000 | 329.94 |
1360713600000 | 334.24 |
1360800000000 | 332.68 |
1360886400000 | 330.8 |
1361145600000 | 330.37 |
1361232000000 | 335.79 |
1361318400000 | 331.23 |
1361404800000 | 323.29 |
1361491200000 | 326.71 |
1361750400000 | 329.3 |
1361836800000 | 324.45 |
1361923200000 | 331.07 |
1362009600000 | 329.57 |
1362096000000 | 326.36 |
1362355200000 | 321.71 |
1362441600000 | 329.27 |
1362528000000 | 328.19 |
1362614400000 | 328.14 |
1362700800000 | 331.1 |
1362960000000 | 331.48 |
1363046400000 | 332.17 |
1363132800000 | 328.72 |
1363219200000 | 330.73 |
1363305600000 | 328.38 |
1363564800000 | 324.22 |
1363651200000 | 318.29 |
1363737600000 | 319.8 |
1363824000000 | 318.07 |
1363910400000 | 314.81 |
1364169600000 | 313.7799 |
1364256000000 | 314.36 |
1364342400000 | 312.66 |
1364428800000 | 311.88 |
1364860800000 | 308.56 |
1364947200000 | 307.75 |
1365033600000 | 303.65 |
1365120000000 | 298.49 |
1365379200000 | 298.81 |
1365465600000 | 305.23 |
1365552000000 | 309.82 |
1365638400000 | 307.96 |
1365724800000 | 302.8 |
1365984000000 | 293.7799 |
1366070400000 | 292.58 |
1366156800000 | 288.66 |
1366243200000 | 287.24 |
1366329600000 | 290.0299 |
1366588800000 | 290.52 |
1366675200000 | 298.43 |
1366761600000 | 305.04 |
1366848000000 | 309.58 |
1366934400000 | 307.75 |
1367193600000 | 308.46 |
1367280000000 | 308.26 |
1367366400000 | 308.22 |
1367452800000 | 305.66 |
1367539200000 | 312.49 |
1367798400000 | 311.57 |
1367884800000 | 314.05 |
1367971200000 | 314.65 |
1368057600000 | 316.42 |
1368144000000 | 320.06 |
1368403200000 | 319.81 |
1368489600000 | 317.49 |
1368576000000 | 318.08 |
1368662400000 | 318.2 |
1368748800000 | 319.7799 |
1369008000000 | 320.29 |
1369094400000 | 324.71 |
1369180800000 | 325.18 |
1369267200000 | 316.8 |
1369353600000 | 316.23 |
1369612800000 | 318.69 |
1369699200000 | 320.7799 |
1369785600000 | 317.73 |
1369872000000 | 319.57 |
1369958400000 | 315.5 |
1370217600000 | 313.99 |
1370304000000 | 312.1 |
1370390400000 | 308.81 |
1370476800000 | 304.64 |
1370563200000 | 308.4 |
1370822400000 | 305.81 |
1370908800000 | 299.55 |
1370995200000 | 296.5899 |
1371081600000 | 299.18 |
1371168000000 | 302.95 |
1371427200000 | 301.82 |
1371513600000 | 300.51 |
1371600000000 | 299.26 |
1371686400000 | 290.44 |
1371772800000 | 288.76 |
1372032000000 | 279.2 |
1372118400000 | 285.54 |
1372204800000 | 286.15 |
1372291200000 | 290.66 |
1372377600000 | 286.77 |
1372636800000 | 290.32 |
1372723200000 | 289.33 |
1372809600000 | 288.56 |
1372896000000 | 297.5299 |
1372982400000 | 291.68 |
1373241600000 | 295.15 |
1373328000000 | 301.74 |
1373414400000 | 300.14 |
1373500800000 | 307.75 |
1373587200000 | 304.77 |
1373846400000 | 304.52 |
1373932800000 | 307.51 |
1374019200000 | 311.32 |
1374105600000 | 315.32 |
1374192000000 | 313.41 |
1374451200000 | 313.47 |
1374537600000 | 315.97 |
1374624000000 | 316.32 |
1374710400000 | 314.12 |
1374796800000 | 315.43 |
1375056000000 | 315.55 |
1375142400000 | 316.42 |
1375228800000 | 316.44 |
1375315200000 | 314.92 |
1375401600000 | 313.36 |
1375660800000 | 314.8 |
1375747200000 | 311.8399 |
1375833600000 | 314.02 |
1375920000000 | 322.36 |
1376006400000 | 332.18 |
1376265600000 | 335.39 |
1376352000000 | 339.69 |
1376438400000 | 341.95 |
1376524800000 | 337.5899 |
1376611200000 | 340.97 |
1376870400000 | 335.5299 |
1376956800000 | 329.73 |
1377043200000 | 327.89 |
1377129600000 | 333.12 |
1377216000000 | 335.96 |
1377475200000 | 334.23 |
1377561600000 | 327.27 |
1377648000000 | 325.69 |
1377734400000 | 326.29 |
1377820800000 | 321.96 |
1378080000000 | 329.85 |
1378166400000 | 331.32 |
1378252800000 | 333.9 |
1378339200000 | 337.2 |
1378425600000 | 340.45 |
1378684800000 | 342.06 |
1378771200000 | 350.9 |
1378857600000 | 350.57 |
1378944000000 | 348.29 |
1379030400000 | 347.66 |
1379289600000 | 352 |
1379376000000 | 353.44 |
1379462400000 | 353.33 |
1379548800000 | 358.1 |
1379635200000 | 349.05 |
1379894400000 | 348.4 |
1379980800000 | 348.96 |
1380067200000 | 348.21 |
1380153600000 | 347.76 |
1380240000000 | 342.13 |
1380499200000 | 339.35 |
1380585600000 | 341.15 |
1380672000000 | 342.06 |
1380758400000 | 340.17 |
1380844800000 | 337.2799 |
1381104000000 | 336.22 |
1381190400000 | 334.91 |
1381276800000 | 333.18 |
1381363200000 | 342.46 |
1381449600000 | 343.81 |
1381708800000 | 347.9 |
1381795200000 | 359.26 |
1381881600000 | 361.25 |
1381968000000 | 360.1 |
1382054400000 | 359.86 |
1382313600000 | 364.29 |
1382400000000 | 361.2799 |
1382486400000 | 359 |
1382572800000 | 364.48 |
1382659200000 | 362.36 |
1382918400000 | 358.87 |
1383004800000 | 361.27 |
1383091200000 | 363.37 |
1383177600000 | 363.14 |
1383264000000 | 364.72 |
1383523200000 | 370.46 |
1383609600000 | 373.17 |
1383696000000 | 373.3 |
1383782400000 | 377.33 |
1383868800000 | 378.99 |
1384128000000 | 380.8399 |
1384214400000 | 371.13 |
1384300800000 | 366.13 |
1384387200000 | 370.08 |
1384473600000 | 371.71 |
1384732800000 | 374.42 |
1384819200000 | 372.13 |
1384905600000 | 373.54 |
1384992000000 | 373.35 |
1385078400000 | 372.43 |
1385337600000 | 372.7799 |
1385424000000 | 368.81 |
1385510400000 | 373.99 |
1385596800000 | 377.1 |
1385683200000 | 374.49 |
1385942400000 | 375.24 |
1386028800000 | 365.57 |
1386115200000 | 364.42 |
1386201600000 | 361.39 |
1386288000000 | 361.9 |
1386547200000 | 363.7799 |
1386633600000 | 359.61 |
1386720000000 | 356.05 |
1386806400000 | 351.68 |
1386892800000 | 352.76 |
1387152000000 | 353.67 |
1387238400000 | 353.43 |
1387324800000 | 356.18 |
1387411200000 | 362.88 |
1387497600000 | 365.79 |
1387756800000 | 367.02 |
1387843200000 | 366.7799 |
1388102400000 | 374.65 |
1388361600000 | 375.44 |
1388448000000 | 376.24 |
1388620800000 | 373.08 |
1388707200000 | 376.2 |
1388966400000 | 372.43 |
1389052800000 | 373.86 |
1389139200000 | 375.41 |
1389225600000 | 374.01 |
1389312000000 | 374.33 |
1389571200000 | 379.18 |
1389657600000 | 378.66 |
1389744000000 | 384.01 |
1389830400000 | 388.11 |
1389916800000 | 390.55 |
1390176000000 | 389.44 |
1390262400000 | 387.05 |
1390348800000 | 387.87 |
1390435200000 | 385.8 |
1390521600000 | 373.51 |
1390780800000 | 367.58 |
1390867200000 | 372.98 |
1390953600000 | 371.66 |
1391040000000 | 368.01 |
1391126400000 | 367.16 |
1391385600000 | 359.44 |
1391472000000 | 358.54 |
1391558400000 | 364.66 |
1391644800000 | 371.8399 |
1391731200000 | 375.3399 |
1391990400000 | 372.27 |
1392076800000 | 379.05 |
1392163200000 | 383.46 |
1392249600000 | 380.88 |
1392336000000 | 382.81 |
1392595200000 | 384.08 |
1392681600000 | 381.4 |
1392768000000 | 378.71 |
1392854400000 | 375.86 |
1392940800000 | 375.5899 |
1393200000000 | 376.0899 |
1393286400000 | 373.9 |
1393372800000 | 372.49 |
1393459200000 | 373.45 |
1393545600000 | 372.82 |
1393804800000 | 360.64 |
1393891200000 | 368.01 |
1393977600000 | 370.82 |
1394064000000 | 371.56 |
1394150400000 | 364.08 |
1394409600000 | 359.5899 |
1394496000000 | 361.92 |
1394582400000 | 356.32 |
1394668800000 | 349.2799 |
1394755200000 | 347.83 |
1395014400000 | 353.97 |
1395100800000 | 357.19 |
1395187200000 | 355.5299 |
1395273600000 | 356.42 |
1395360000000 | 359.7799 |
1395619200000 | 354.54 |
1395705600000 | 361.08 |
1395792000000 | 362.97 |
1395878400000 | 363.41 |
1395964800000 | 366.36 |
1396224000000 | 369.72 |
1396310400000 | 372.56 |
1396396800000 | 371.37 |
1396483200000 | 373.04 |
1396569600000 | 377.66 |
1396828800000 | 373.11 |
1396915200000 | 374.07 |
1397001600000 | 375.51 |
1397088000000 | 372.77 |
1397174400000 | 367.86 |
1397433600000 | 368.83 |
1397520000000 | 360.08 |
1397606400000 | 364.79 |
1397692800000 | 364.3 |
1398124800000 | 369.2 |
1398211200000 | 372.9 |
1398297600000 | 372.2 |
1398384000000 | 367.22 |
1398643200000 | 365.95 |
1398729600000 | 373.73 |
1398816000000 | 374.3 |
1398902400000 | 374.51 |
1398988800000 | 377.58 |
1399248000000 | 374.32 |
1399334400000 | 371.88 |
1399420800000 | 372.7799 |
1399507200000 | 378.96 |
1399593600000 | 374.83 |
1399852800000 | 380.75 |
1399939200000 | 382.7799 |
1400025600000 | 384.14 |
1400112000000 | 377.18 |
1400198400000 | 373.69 |
1400457600000 | 374.76 |
1400544000000 | 373.7799 |
1400630400000 | 374.73 |
1400716800000 | 375.95 |
1400803200000 | 380.0299 |
1401062400000 | 382.96 |
1401148800000 | 383.23 |
1401235200000 | 382.48 |
1401321600000 | 383.29 |
1401408000000 | 377.65 |
1401667200000 | 379.29 |
1401753600000 | 377.04 |
1401840000000 | 377.89 |
1401926400000 | 380.8 |
1402012800000 | 385.01 |
1402272000000 | 388.27 |
1402358400000 | 387.86 |
1402444800000 | 383.49 |
1402531200000 | 382.11 |
1402617600000 | 380.1 |
1402876800000 | 378.23 |
1402963200000 | 380.39 |
1403049600000 | 383.93 |
1403136000000 | 384.35 |
1403222400000 | 383.5 |
1403481600000 | 384.49 |
1403568000000 | 384.08 |
1403654400000 | 377.33 |
1403740800000 | 376.91 |
1403827200000 | 375.5 |
1404086400000 | 374.41 |
1404172800000 | 377.86 |
1404259200000 | 381.31 |
1404345600000 | 388.73 |
1404432000000 | 386.69 |
1404691200000 | 384 |
1404777600000 | 379.07 |
1404864000000 | 379.49 |
1404950400000 | 374.69 |
1405036800000 | 374.61 |
1405296000000 | 380.62 |
1405382400000 | 379.12 |
1405468800000 | 388.13 |
1405555200000 | 383.85 |
1405641600000 | 382.97 |
1405900800000 | 382.82 |
1405987200000 | 387.45 |
1406073600000 | 387.7 |
1406160000000 | 388.0299 |
1406246400000 | 387.97 |
1406505600000 | 385.42 |
1406592000000 | 386.82 |
1406678400000 | 387.43 |
1406764800000 | 380.1 |
1406851200000 | 370.61 |
1407110400000 | 372.74 |
1407196800000 | 367.3399 |
1407283200000 | 362.8399 |
1407369600000 | 358.18 |
1407456000000 | 356.43 |
1407715200000 | 363.39 |
1407801600000 | 360.5 |
1407888000000 | 361.82 |
1407974400000 | 361.21 |
1408060800000 | 359.71 |
1408320000000 | 364.24 |
1408406400000 | 367.41 |
1408492800000 | 366.5899 |
1408579200000 | 369.23 |
1408665600000 | 366.89 |
1408924800000 | 371.12 |
1409011200000 | 378.16 |
1409097600000 | 380.81 |
1409184000000 | 374.0299 |
1409270400000 | 376.76 |
1409529600000 | 376.07 |
1409616000000 | 377.82 |
1409702400000 | 381.87 |
1409788800000 | 389.87 |
1409875200000 | 388.87 |
1410134400000 | 389.0299 |
1410220800000 | 387.7 |
1410307200000 | 384.02 |
1410393600000 | 384.93 |
1410480000000 | 384.25 |
1410739200000 | 382.57 |
1410825600000 | 381.45 |
1410912000000 | 387.92 |
1410998400000 | 391.66 |
1411084800000 | 389.83 |
1411344000000 | 382.46 |
1411430400000 | 377.93 |
1411516800000 | 378.77 |
1411603200000 | 376.35 |
1411689600000 | 377.35 |
1411948800000 | 374.2 |
1412035200000 | 378.76 |
1412121600000 | 371.76 |
1412208000000 | 358.24 |
1412294400000 | 359.86 |
1412553600000 | 362.58 |
1412640000000 | 357.43 |
1412726400000 | 348.25 |
1412812800000 | 348.13 |
1412899200000 | 341.91 |
1413158400000 | 345.44 |
1413244800000 | 349.52 |
1413331200000 | 334.18 |
1413417600000 | 333.95 |
1413504000000 | 343 |
1413763200000 | 339.66 |
1413849600000 | 351.3399 |
1413936000000 | 353.37 |
1414022400000 | 356.32 |
1414108800000 | 354.05 |
1414368000000 | 348.97 |
1414454400000 | 364.11 |
1414540800000 | 361.69 |
1414627200000 | 363.51 |
1414713600000 | 370.7 |
1414972800000 | 370.17 |
1415059200000 | 360.52 |
1415145600000 | 363.17 |
1415232000000 | 362.16 |
1415318400000 | 363.99 |
1415577600000 | 361.89 |
1415664000000 | 361.9 |
1415750400000 | 359.26 |
1415836800000 | 361.5299 |
1415923200000 | 362.52 |
1416182400000 | 365.45 |
1416268800000 | 368.45 |
1416355200000 | 365.23 |
1416441600000 | 362.44 |
1416528000000 | 378.41 |
1416787200000 | 378.51 |
1416873600000 | 377.15 |
1416960000000 | 378.86 |
1417046400000 | 373.73 |
1417132800000 | 369.82 |
1417392000000 | 367.11 |
1417478400000 | 369.69 |
1417564800000 | 373.55 |
1417651200000 | 369.06 |
1417737600000 | 373.18 |
1417996800000 | 370.42 |
1418083200000 | 362.21 |
1418169600000 | 358.46 |
1418256000000 | 354.87 |
1418342400000 | 344.5899 |
1418601600000 | 335.62 |
1418688000000 | 343.62 |
1418774400000 | 348.52 |
1418860800000 | 359.11 |
1418947200000 | 361.31 |
1419206400000 | 360.2 |
1419292800000 | 364.73 |
1419379200000 | 364.05 |
1419811200000 | 364.75 |
1419897600000 | 362.17 |
1419984000000 | 361.55 |
1420156800000 | 363.13 |
1420416000000 | 351.97 |
1420502400000 | 351.98 |
1420588800000 | 349.87 |
1420675200000 | 358.25 |
1420761600000 | 355.16 |
1421020800000 | 352.08 |
1421107200000 | 354.89 |
1421193600000 | 340.55 |
1421280000000 | 347.8399 |
1421366400000 | 354.87 |
1421625600000 | 355.99 |
1421712000000 | 358.14 |
1421798400000 | 363.5899 |
1421884800000 | 371.42 |
1421971200000 | 372.31 |
1422230400000 | 379.0899 |
1422316800000 | 373.67 |
1422403200000 | 377.36 |
1422489600000 | 373.7799 |
1422576000000 | 379.56 |
1422835200000 | 378.9 |
1422921600000 | 390.74 |
1423008000000 | 385.2799 |
1423094400000 | 390.51 |
1423180800000 | 390.36 |
1423440000000 | 391.63 |
1423526400000 | 390.63 |
1423612800000 | 387.85 |
1423699200000 | 399.26 |
1423785600000 | 411 |
1424044800000 | 413.8 |
1424131200000 | 409.02 |
1424217600000 | 413.14 |
1424304000000 | 408.08 |
1424390400000 | 409.12 |
1424649600000 | 404.97 |
1424736000000 | 410.52 |
1424822400000 | 409.61 |
1424908800000 | 411.06 |
1424995200000 | 410.61 |
1425254400000 | 409.3399 |
1425340800000 | 410.33 |
1425427200000 | 403.58 |
1425513600000 | 410.23 |
1425600000000 | 415.9 |
1425859200000 | 421.06 |
1425945600000 | 414.41 |
1426032000000 | 422.16 |
1426118400000 | 422.42 |
1426204800000 | 418.56 |
1426464000000 | 423.5 |
1426550400000 | 419.73 |
1426636800000 | 420.58 |
1426723200000 | 420.92 |
1426809600000 | 424.37 |
1427068800000 | 424.63 |
1427155200000 | 425.17 |
1427241600000 | 424.02 |
1427328000000 | 417.66 |
1427414400000 | 412.86 |
1427673600000 | 420.2 |
1427760000000 | 416.95 |
1427846400000 | 417.63 |
1427932800000 | 417.57 |
1428364800000 | 427.71 |
1428451200000 | 430.16 |
1428537600000 | 436.68 |
1428624000000 | 440.79 |
1428883200000 | 440.89 |
1428969600000 | 446.53 |
1429056000000 | 455.01 |
1429142400000 | 449.35 |
1429228800000 | 439.65 |
1429488000000 | 444.59 |
1429574400000 | 446.14 |
1429660800000 | 440.35 |
1429747200000 | 438.23 |
1429833600000 | 443.31 |
1430092800000 | 450.18 |
1430179200000 | 437.68 |
1430265600000 | 417.56 |
1430352000000 | 412.72 |
1430438400000 | 412.15 |
1430697600000 | 421.03 |
1430784000000 | 413.64 |
1430870400000 | 409.37 |
1430956800000 | 406.36 |
1431043200000 | 415.62 |
1431302400000 | 413.87 |
1431388800000 | 409.97 |
1431475200000 | 416.52 |
1431561600000 | 421.46 |
1431648000000 | 425.63 |
1431907200000 | 423.83 |
1431993600000 | 427.22 |
1432080000000 | 430.75 |
1432166400000 | 430.35 |
1432252800000 | 429.62 |
1432512000000 | 427.56 |
1432598400000 | 423.3 |
1432684800000 | 428.39 |
1432771200000 | 422.54 |
1432857600000 | 417.0899 |
1433116800000 | 415.74 |
1433203200000 | 420.24 |
1433289600000 | 427.12 |
1433376000000 | 416.95 |
1433462400000 | 414 |
1433721600000 | 406.97 |
1433808000000 | 409.2799 |
1433894400000 | 415.82 |
1433980800000 | 411.24 |
1434067200000 | 406.6 |
1434326400000 | 399.73 |
1434412800000 | 402.81 |
1434499200000 | 396.47 |
1434585600000 | 396.87 |
1434672000000 | 395.58 |
1434931200000 | 404.21 |
1435017600000 | 407.24 |
1435104000000 | 406.94 |
1435190400000 | 405.76 |
1435276800000 | 405.61 |
1435536000000 | 393.74 |
1435622400000 | 386.3399 |
1435708800000 | 388.8399 |
1435795200000 | 383.89 |
1435881600000 | 383.02 |
1436140800000 | 373.75 |
1436227200000 | 360.15 |
1436313600000 | 367.37 |
1436400000000 | 374.19 |
1436486400000 | 381.95 |
1436745600000 | 387.68 |
1436832000000 | 386.91 |
1436918400000 | 389.25 |
1437004800000 | 393.66 |
1437091200000 | 394.27 |
1437350400000 | 395.65 |
1437436800000 | 390.54 |
1437523200000 | 379.64 |
1437609600000 | 376.48 |
1437696000000 | 371.4 |
1437955200000 | 366.2 |
1438041600000 | 375.08 |
1438128000000 | 380.64 |
1438214400000 | 379.15 |
1438300800000 | 379.24 |
1438560000000 | 378.48 |
1438646400000 | 382.44 |
1438732800000 | 389.12 |
1438819200000 | 385.33 |
1438905600000 | 386.56 |
1439164800000 | 392.4 |
1439251200000 | 380.3399 |
1439337600000 | 369.5899 |
1439424000000 | 371.64 |
1439510400000 | 371.56 |
1439769600000 | 371.29 |
1439856000000 | 367.91 |
1439942400000 | 357.69 |
1440028800000 | 354.75 |
1440115200000 | 342.26 |
1440374400000 | 316.93 |
1440460800000 | 327.01 |
1440547200000 | 324 |
1440633600000 | 343.68 |
1440720000000 | 348.18 |
1440979200000 | 340.26 |
1441065600000 | 332.3 |
1441152000000 | 330.95 |
1441238400000 | 344.3 |
1441324800000 | 331.42 |
1441584000000 | 333.85 |
1441670400000 | 340.0899 |
1441756800000 | 346.08 |
1441843200000 | 338.07 |
1441929600000 | 333.7799 |
1442188800000 | 327.38 |
1442275200000 | 329.61 |
1442361600000 | 331.99 |
1442448000000 | 329.29 |
1442534400000 | 319.89 |
1442793600000 | 320.11 |
1442880000000 | 307.83 |
1442966400000 | 306.89 |
1443052800000 | 298.36 |
1443139200000 | 303.39 |
1443398400000 | 292.26 |
1443484800000 | 295.22 |
1443571200000 | 298.3 |
1443657600000 | 298.32 |
1443744000000 | 304.99 |
1444003200000 | 320.94 |
1444089600000 | 325.91 |
1444176000000 | 330.49 |
1444262400000 | 331.57 |
1444348800000 | 344.0299 |
1444608000000 | 345.8 |
1444694400000 | 343.47 |
1444780800000 | 343.91 |
1444867200000 | 347.1 |
1444953600000 | 346.95 |
1445212800000 | 343.66 |
1445299200000 | 341.08 |
1445385600000 | 341.69 |
1445472000000 | 347.98 |
1445558400000 | 352.85 |
1445817600000 | 353.55 |
1445904000000 | 343.5 |
1445990400000 | 347.27 |
1446076800000 | 344.63 |
1446163200000 | 347.65 |
1446422400000 | 351.89 |
1446508800000 | 360.92 |
1446595200000 | 357.95 |
1446681600000 | 353.39 |
1446768000000 | 356.3399 |
1447027200000 | 356.36 |
1447113600000 | 353.46 |
1447200000000 | 354.23 |
1447286400000 | 344.64 |
1447372800000 | 341.9 |
1447632000000 | 343.8399 |
1447718400000 | 351.08 |
1447804800000 | 355.36 |
1447891200000 | 355.8 |
1447977600000 | 356.55 |
1448236800000 | 355.1 |
1448323200000 | 350.63 |
1448409600000 | 348.83 |
1448496000000 | 358.74 |
1448582400000 | 358 |
1448841600000 | 362.49 |
1448928000000 | 358.52 |
1449014400000 | 354.68 |
1449100800000 | 342.37 |
1449187200000 | 337.39 |
1449446400000 | 336.87 |
1449532800000 | 326.77 |
1449619200000 | 325.75 |
1449705600000 | 329.7799 |
1449792000000 | 319 |
1450051200000 | 311.39 |
1450137600000 | 321.37 |
1450224000000 | 321.63 |
1450310400000 | 322.67 |
1450396800000 | 322.62 |
1450656000000 | 320.11 |
1450742400000 | 323.23 |
1450828800000 | 336.66 |
1450915200000 | 336.94 |
1451260800000 | 331.35 |
1451347200000 | 333.15 |
1451433600000 | 332.27 |
1451520000000 | 332.16 |
1451865600000 | 321.32 |
1451952000000 | 323.45 |
1452038400000 | 319.19 |
1452124800000 | 306.3 |
1452211200000 | 299.81 |
1452470400000 | 300.7799 |
1452556800000 | 299.93 |
1452643200000 | 300.14 |
1452729600000 | 291.68 |
1452816000000 | 276.69 |
1453075200000 | 276.81 |
1453161600000 | 283.86 |
1453248000000 | 270.05 |
1453334400000 | 280.54 |
1453420800000 | 285.35 |
1453680000000 | 283.19 |
1453766400000 | 290.33 |
1453852800000 | 290.23 |
1453939200000 | 290.32 |
1454025600000 | 288.46 |
1454284800000 | 287.52 |
1454371200000 | 285.77 |
1454457600000 | 284.5899 |
1454544000000 | 289.58 |
1454630400000 | 288.76 |
1454889600000 | 275.55 |
1454976000000 | 266.76 |
1455062400000 | 271 |
1455148800000 | 257.76 |
1455235200000 | 271.15 |
1455494400000 | 282.61 |
1455580800000 | 278.38 |
1455667200000 | 296.5899 |
1455753600000 | 296.52 |
1455840000000 | 296.3399 |
1456099200000 | 307.02 |
1456185600000 | 299.02 |
1456272000000 | 287.9 |
1456358400000 | 290.18 |
1456444800000 | 298.95 |
1456704000000 | 306.37 |
1456790400000 | 313.83 |
1456876800000 | 316.74 |
1456963200000 | 319.61 |
1457049600000 | 329.29 |
1457308800000 | 326.98 |
1457395200000 | 316.16 |
1457481600000 | 318.69 |
1457568000000 | 311.3399 |
1457654400000 | 322.49 |
1457913600000 | 330.49 |
1458000000000 | 323.05 |
1458086400000 | 325.08 |
1458172800000 | 334 |
1458259200000 | 334 |
1458518400000 | 328.76 |
1458604800000 | 327.76 |
1458691200000 | 327.5899 |
1458777600000 | 322.24 |
1459209600000 | 320.93 |
1459296000000 | 331.16 |
1459382400000 | 329.86 |
1459468800000 | 328.98 |
1459728000000 | 328.46 |
1459814400000 | 320.61 |
1459900800000 | 319.3 |
1459987200000 | 313.85 |
1460073600000 | 320.79 |
1460332800000 | 327.21 |
1460419200000 | 330.75 |
1460505600000 | 348.16 |
1460592000000 | 348.46 |
1460678400000 | 345.81 |
1460937600000 | 347.61 |
1461024000000 | 355.66 |
1461110400000 | 361.24 |
1461196800000 | 355.23 |
1461283200000 | 355.51 |
1461542400000 | 347.58 |
1461628800000 | 353.25 |
1461715200000 | 357.04 |
1461801600000 | 366.2799 |
1461888000000 | 358.76 |
1462147200000 | 354.5 |
1462233600000 | 343.96 |
1462320000000 | 345.26 |
1462406400000 | 346.33 |
1462492800000 | 346.5899 |
1462752000000 | 331.88 |
1462838400000 | 335.13 |
1462924800000 | 339.72 |
1463011200000 | 334.31 |
1463097600000 | 333.5299 |
1463356800000 | 337.58 |
1463443200000 | 340.69 |
1463529600000 | 339.2799 |
1463616000000 | 332.13 |
1463702400000 | 336.68 |
1463961600000 | 334.12 |
1464048000000 | 341.43 |
1464134400000 | 344.26 |
1464220800000 | 352.9 |
1464307200000 | 352.52 |
1464566400000 | 352.41 |
1464652800000 | 355.52 |
1464739200000 | 349.72 |
1464825600000 | 354.2799 |
1464912000000 | 354.37 |
1465171200000 | 361.8399 |
1465257600000 | 367.16 |
1465344000000 | 370.62 |
1465430400000 | 366.08 |
1465516800000 | 359.43 |
1465776000000 | 351.0299 |
1465862400000 | 342.06 |
1465948800000 | 348.3 |
1466035200000 | 341.44 |
1466121600000 | 350.5299 |
1466380800000 | 362.66 |
1466467200000 | 358.58 |
1466553600000 | 358 |
1466640000000 | 369.81 |
1466726400000 | 353.01 |
1466985600000 | 327.31 |
1467072000000 | 331.2799 |
1467158400000 | 341.58 |
1467244800000 | 345.15 |
1467331200000 | 359.49 |
1467590400000 | 359.07 |
1467676800000 | 347.24 |
1467763200000 | 342.22 |
1467849600000 | 345.41 |
1467936000000 | 353.6 |
1468195200000 | 365.5899 |
1468281600000 | 376.92 |
1468368000000 | 374.21 |
1468454400000 | 378.44 |
1468540800000 | 377.38 |
1468800000000 | 378.79 |
1468886400000 | 375.32 |
1468972800000 | 378.37 |
1469059200000 | 383.0299 |
1469145600000 | 382.72 |
1469404800000 | 384.08 |
1469491200000 | 391.31 |
1469577600000 | 390.7799 |
1469664000000 | 391.21 |
1469750400000 | 397.62 |
1470009600000 | 394.21 |
1470096000000 | 384.75 |
1470182400000 | 384.76 |
1470268800000 | 391.73 |
1470355200000 | 399.12 |
1470614400000 | 405.48 |
1470700800000 | 409.75 |
1470787200000 | 404.07 |
1470873600000 | 404.85 |
1470960000000 | 402.6 |
1471219200000 | 402.73 |
1471305600000 | 404.73 |
1471392000000 | 397.5299 |
1471478400000 | 404.41 |
1471564800000 | 399.94 |
1471824000000 | 395.88 |
1471910400000 | 400.37 |
1471996800000 | 398.67 |
1472083200000 | 396.27 |
1472169600000 | 402.33 |
1472428800000 | 397.72 |
1472515200000 | 394.83 |
1472601600000 | 385.38 |
1472688000000 | 385.52 |
1472774400000 | 393.42 |
1473033600000 | 396.7799 |
1473120000000 | 393.64 |
1473206400000 | 399.67 |
1473292800000 | 396.38 |
1473379200000 | 386.81 |
1473638400000 | 381.88 |
1473724800000 | 374.43 |
1473811200000 | 374.62 |
1473897600000 | 377.63 |
1473984000000 | 374.47 |
1474243200000 | 382.46 |
1474329600000 | 378.56 |
1474416000000 | 383.63 |
1474502400000 | 395.51 |
1474588800000 | 396.2 |
1474848000000 | 390.32 |
1474934400000 | 388.85 |
1475020800000 | 393.9 |
1475107200000 | 399.96 |
1475193600000 | 398.68 |
1475452800000 | 401.41 |
1475539200000 | 402.45 |
1475625600000 | 403.58 |
1475712000000 | 404.75 |
1475798400000 | 405.7 |
1476057600000 | 413.87 |
1476144000000 | 407.86 |
1476230400000 | 410 |
1476316800000 | 403.67 |
1476403200000 | 408.75 |
1476662400000 | 407.21 |
1476748800000 | 413.04 |
1476835200000 | 416.1 |
1476921600000 | 414.56 |
1477008000000 | 418.66 |
1477267200000 | 418.35 |
1477353600000 | 432.69 |
1477440000000 | 429.35 |
1477526400000 | 429.39 |
1477612800000 | 429.23 |
1477872000000 | 426.37 |
1477958400000 | 423.29 |
1478044800000 | 418.24 |
1478131200000 | 419.48 |
1478217600000 | 414.56 |
1478476800000 | 424.54 |
1478563200000 | 421.29 |
1478649600000 | 443.91 |
1478736000000 | 454.06 |
1478822400000 | 443.63 |
1479081600000 | 452.78 |
1479168000000 | 450.99 |
1479254400000 | 449.05 |
1479340800000 | 451.31 |
1479427200000 | 449.64 |
1479686400000 | 454.34 |
1479772800000 | 464.05 |
1479859200000 | 467.41 |
1479945600000 | 472.45 |
1480032000000 | 471.77 |
1480291200000 | 467.26 |
1480377600000 | 464.41 |
1480464000000 | 469.51 |
1480550400000 | 474.98 |
1480636800000 | 471.67 |
1480896000000 | 481.4 |
1480982400000 | 481.69 |
1481068800000 | 495.91 |
1481155200000 | 506.05 |
1481241600000 | 496.04 |
1481500800000 | 498.43 |
1481587200000 | 495.09 |
1481673600000 | 492.43 |
1481760000000 | 493.01 |
1481846400000 | 493.84 |
1482105600000 | 486.93 |
1482192000000 | 490.69 |
1482278400000 | 492.28 |
1482364800000 | 489.11 |
1482451200000 | 490.57 |
1482796800000 | 492.14 |
1482883200000 | 498.04 |
1482969600000 | 493.87 |
1483056000000 | 492.87 |
1483315200000 | 495.85 |
1483401600000 | 499.65 |
1483488000000 | 495.61 |
1483574400000 | 499.83 |
1483660800000 | 498.39 |
1483920000000 | 494.32 |
1484006400000 | 501.67 |
1484092800000 | 508.69 |
1484179200000 | 502.73 |
1484265600000 | 509.4 |
1484524800000 | 508.58 |
1484611200000 | 502.63 |
1484697600000 | 511 |
1484784000000 | 513.2 |
1484870400000 | 516.55 |
1485129600000 | 514.65 |
1485216000000 | 525.3 |
1485302400000 | 526.91 |
1485388800000 | 527.54 |
1485475200000 | 528.83 |
1485734400000 | 515.21 |
1485820800000 | 497.79 |
1485907200000 | 508.53 |
1485993600000 | 517.58 |
1486080000000 | 508.99 |
1486339200000 | 505.48 |
1486425600000 | 506.18 |
1486512000000 | 502.59 |
1486598400000 | 506.49 |
1486684800000 | 526.27 |
1486944000000 | 539.12 |
1487030400000 | 536.91 |
1487116800000 | 541.67 |
1487203200000 | 538.96 |
1487289600000 | 535.22 |
1487548800000 | 537.95 |
1487635200000 | 543.85 |
1487721600000 | 539.21 |
1487808000000 | 530.1 |
1487894400000 | 520.84 |
1488153600000 | 523.97 |
1488240000000 | 523.2 |
1488326400000 | 539.11 |
1488412800000 | 536.4299 |
1488499200000 | 532.75 |
1488758400000 | 526.14 |
1488844800000 | 524.3099 |
1488931200000 | 524.17 |
1489017600000 | 515.76 |
1489104000000 | 513.05 |
1489363200000 | 522.44 |
1489449600000 | 521.24 |
1489536000000 | 527.74 |
1489622400000 | 535.37 |
1489708800000 | 540.69 |
1489968000000 | 536.84 |
1490054400000 | 522.66 |
1490140800000 | 521.77 |
1490227200000 | 523.38 |
1490313600000 | 522.96 |
1490572800000 | 508.21 |
1490659200000 | 516.12 |
1490745600000 | 519.48 |
1490832000000 | 526.46 |
1490918400000 | 521.49 |
1491177600000 | 520.16 |
1491264000000 | 523.52 |
1491350400000 | 526.71 |
1491436800000 | 527.23 |
1491523200000 | 526.62 |
1491782400000 | 526.9299 |
1491868800000 | 521.86 |
1491955200000 | 513.88 |
1492041600000 | 512.96 |
1492473600000 | 498.06 |
1492560000000 | 502.26 |
1492646400000 | 505.69 |
1492732800000 | 507.9 |
1492992000000 | 521.55 |
1493078400000 | 528.46 |
1493164800000 | 528.45 |
1493251200000 | 511.2 |
1493337600000 | 510.08 |
1493596800000 | 509.83 |
1493683200000 | 508.76 |
1493769600000 | 501.02 |
1493856000000 | 495.27 |
1493942400000 | 504.89 |
1494201600000 | 499.87 |
1494288000000 | 502.44 |
1494374400000 | 506.62 |
1494460800000 | 507.26 |
1494547200000 | 496.75 |
1494806400000 | 503.87 |
1494892800000 | 502.25 |
1494979200000 | 495.75 |
1495065600000 | 488.43 |
1495152000000 | 496.96 |
1495411200000 | 497.97 |
1495497600000 | 500.13 |
1495584000000 | 502.41 |
1495670400000 | 500.11 |
1495756800000 | 501.47 |
1496016000000 | 501.1 |
1496102400000 | 501.22 |
1496188800000 | 489.67 |
1496275200000 | 492.48 |
1496361600000 | 488.99 |
1496620800000 | 488.36 |
1496707200000 | 486.99 |
1496793600000 | 488.28 |
1496880000000 | 490.97 |
1496966400000 | 498.88 |
1497225600000 | 493.94 |
1497312000000 | 496.53 |
1497398400000 | 489.1 |
1497484800000 | 480.53 |
1497571200000 | 482.46 |
1497830400000 | 493.05 |
1497916800000 | 483.98 |
1498003200000 | 484.82 |
1498089600000 | 485.44 |
1498176000000 | 486.15 |
1498435200000 | 485.85 |
1498521600000 | 490.12 |
1498608000000 | 493.5 |
1498694400000 | 487.33 |
1498780800000 | 491.41 |
1499040000000 | 505.92 |
1499126400000 | 506.3 |
1499212800000 | 505.37 |
1499299200000 | 502.5 |
1499385600000 | 498.3 |
1499644800000 | 503.32 |
1499731200000 | 506.59 |
1499817600000 | 516.58 |
1499904000000 | 521.33 |
1499990400000 | 525.42 |
1500249600000 | 530.21 |
1500336000000 | 521.89 |
1500422400000 | 529.03 |
1500508800000 | 526.74 |
1500595200000 | 520.05 |
1500854400000 | 520.33 |
1500940800000 | 514.96 |
1501027200000 | 517.38 |
1501113600000 | 518.99 |
1501200000000 | 512.03 |
1501459200000 | 507.12 |
1501545600000 | 504.46 |
1501632000000 | 497.13 |
1501718400000 | 495.13 |
1501804800000 | 501.33 |
1502064000000 | 507.58 |
1502150400000 | 512.07 |
1502236800000 | 508.04 |
1502323200000 | 504.86 |
1502409600000 | 496.29 |
1502668800000 | 500.19 |
1502755200000 | 499.78 |
1502841600000 | 507.69 |
1502928000000 | 505.58 |
1503014400000 | 503.92 |
1503273600000 | 502.04 |
1503360000000 | 509.61 |
1503446400000 | 511.61 |
1503532800000 | 513.52 |
1503619200000 | 514.73 |
1503878400000 | 505.25 |
1503964800000 | 498.5 |
1504051200000 | 506.82 |
1504137600000 | 512.14 |
1504224000000 | 517.59 |
1504483200000 | 516.19 |
1504569600000 | 513.3099 |
1504656000000 | 513.07 |
1504742400000 | 517.07 |
1504828800000 | 513.21 |
1505088000000 | 520.5599 |
1505174400000 | 528.2 |
1505260800000 | 523.55 |
1505347200000 | 520.41 |
1505433600000 | 519.23 |
1505692800000 | 523.41 |
1505779200000 | 521.1 |
1505865600000 | 523.73 |
1505952000000 | 522.72 |
1506038400000 | 520.34 |
1506297600000 | 516.08 |
1506384000000 | 514.5599 |
1506470400000 | 517.26 |
1506556800000 | 518.96 |
1506643200000 | 520.74 |
1506902400000 | 526.38 |
1506988800000 | 533.1 |
1507075200000 | 537.03 |
1507161600000 | 540.9299 |
1507248000000 | 537.09 |
1507507200000 | 536.39 |
1507593600000 | 533.87 |
1507680000000 | 533 |
1507766400000 | 539.22 |
1507852800000 | 549.85 |
1508112000000 | 551.79 |
1508198400000 | 545.38 |
1508284800000 | 547.07 |
1508371200000 | 548.49 |
1508457600000 | 553.01 |
1508716800000 | 561.97 |
1508803200000 | 563.03 |
1508889600000 | 560.07 |
1508976000000 | 562.33 |
1509062400000 | 566.03 |
1509321600000 | 567.29 |
1509408000000 | 563.6799 |
1509494400000 | 574.49 |
1509580800000 | 577.57 |
1509667200000 | 578.69 |
1509926400000 | 580.73 |
1510012800000 | 576.46 |
1510099200000 | 578.27 |
1510185600000 | 563.83 |
1510272000000 | 565.99 |
1510531200000 | 561.32 |
1510617600000 | 549.11 |
1510704000000 | 542.91 |
1510790400000 | 548.22 |
1510876800000 | 546.66 |
1511136000000 | 550.65 |
1511222400000 | 558.53 |
1511308800000 | 557.77 |
1511395200000 | 561.61 |
1511481600000 | 559.4299 |
1511740800000 | 552.72 |
1511827200000 | 552.17 |
1511913600000 | 557.01 |
1512000000000 | 548.88 |
1512086400000 | 546.76 |
1512345600000 | 552.66 |
1512432000000 | 547.96 |
1512518400000 | 548.11 |
1512604800000 | 547.34 |
1512691200000 | 552.36 |
1512950400000 | 558 |
1513036800000 | 562.6 |
1513123200000 | 563.62 |
1513209600000 | 564.07 |
1513296000000 | 560.55 |
1513555200000 | 571.39 |
1513641600000 | 570.36 |
1513728000000 | 572.59 |
1513814400000 | 580.82 |
1513900800000 | 581.51 |
1514332800000 | 584.47 |
1514419200000 | 582.23 |
1514505600000 | 578.98 |
1514851200000 | 587.28 |
1514937600000 | 592.1799 |
1515024000000 | 595.5 |
1515110400000 | 595.83 |
1515369600000 | 600.73 |
1515456000000 | 609.08 |
1515542400000 | 608.84 |
1515628800000 | 609.87 |
1515715200000 | 612.26 |
1515974400000 | 613.33 |
1516060800000 | 609.51 |
1516147200000 | 606.95 |
1516233600000 | 608.11 |
1516320000000 | 615.66 |
1516579200000 | 617.1 |
1516665600000 | 607.8 |
1516752000000 | 603.4 |
1516838400000 | 603.03 |
1516924800000 | 608.12 |
1517184000000 | 610.74 |
1517270400000 | 599.8099 |
1517356800000 | 595.12 |
1517443200000 | 600.85 |
1517529600000 | 584.07 |
1517788800000 | 583.37 |
1517875200000 | 568.01 |
1517961600000 | 577.34 |
1518048000000 | 556.69 |
1518134400000 | 549.96 |
1518393600000 | 560.54 |
1518480000000 | 560.6 |
1518566400000 | 570.39 |
1518652800000 | 575.35 |
1518739200000 | 584.4 |
1518998400000 | 583.82 |
1519084800000 | 586.6799 |
1519171200000 | 588.41 |
1519257600000 | 586.77 |
1519344000000 | 585.7 |
1519603200000 | 592.69 |
1519689600000 | 591.3099 |
1519776000000 | 585.7 |
1519862400000 | 576.58 |
1519948800000 | 561.8 |
1520208000000 | 561.8099 |
1520294400000 | 568.96 |
1520380800000 | 571.6 |
1520467200000 | 575.07 |
1520553600000 | 579.11 |
1520812800000 | 577.85 |
1520899200000 | 573.69 |
1520985600000 | 575.96 |
1521072000000 | 578.24 |
1521158400000 | 582.6799 |
1521417600000 | 572.42 |
1521504000000 | 576.3 |
1521590400000 | 585.71 |
1521676800000 | 569.97 |
1521763200000 | 562.29 |
1522022400000 | 557.78 |
1522108800000 | 563.48 |
1522195200000 | 557.65 |
1522281600000 | 569.63 |
1522713600000 | 568.39 |
1522800000000 | 556.87 |
1522886400000 | 576.84 |
1522972800000 | 567.49 |
1523232000000 | 568.28 |
1523318400000 | 578.69 |
1523404800000 | 576.2 |
1523491200000 | 580.75 |
1523577600000 | 588.5599 |
1523836800000 | 584.86 |
1523923200000 | 592.5599 |
1524009600000 | 610.78 |
1524096000000 | 612.01 |
1524182400000 | 613.8 |
1524441600000 | 613.98 |
1524528000000 | 617.88 |
1524614400000 | 606.14 |
1524700800000 | 604 |
1524787200000 | 603.96 |
1525046400000 | 602.82 |
1525132800000 | 602.14 |
1525219200000 | 615.09 |
1525305600000 | 610.04 |
1525392000000 | 615.49 |
1525651200000 | 622.79 |
1525737600000 | 622.67 |
1525824000000 | 627.21 |
1525910400000 | 627.98 |
1525996800000 | 636.1799 |
1526256000000 | 635.28 |
1526342400000 | 634.71 |
1526428800000 | 644.11 |
1526515200000 | 647.44 |
1526601600000 | 644.46 |
1526860800000 | 646.1 |
1526947200000 | 650.4299 |
1527033600000 | 633.71 |
1527120000000 | 627.75 |
1527206400000 | 623.82 |
1527465600000 | 624.14 |
1527552000000 | 618.98 |
1527638400000 | 621.85 |
1527724800000 | 621.23 |
1527811200000 | 629.9 |
1528070400000 | 632.1 |
1528156800000 | 632.63 |
1528243200000 | 640.75 |
1528329600000 | 639.25 |
1528416000000 | 634.19 |
1528675200000 | 638.1 |
1528761600000 | 630.2 |
1528848000000 | 635.01 |
1528934400000 | 635.53 |
1529020800000 | 625.88 |
1529280000000 | 621.27 |
1529366400000 | 607.92 |
1529452800000 | 610.05 |
1529539200000 | 600.05 |
1529625600000 | 603.98 |
1529884800000 | 586.38 |
1529971200000 | 589.45 |
1530057600000 | 594.91 |
1530144000000 | 586.02 |
1530230400000 | 588.12 |
1530489600000 | 581.3 |
1530576000000 | 586.38 |
1530662400000 | 580.44 |
1530748800000 | 588.5 |
1530835200000 | 587.77 |
1531094400000 | 598.12 |
1531180800000 | 598.15 |
1531267200000 | 582.04 |
1531353600000 | 586.09 |
1531440000000 | 583.61 |
1531699200000 | 581.85 |
1531785600000 | 591.39 |
1531872000000 | 590.36 |
1531958400000 | 581.83 |
1532044800000 | 557.08 |
1532304000000 | 552.91 |
1532390400000 | 574.38 |
1532476800000 | 571.74 |
1532563200000 | 579.41 |
1532649600000 | 581.87 |
1532908800000 | 579.42 |
1532995200000 | 579.5 |
1533081600000 | 583.96 |
1533168000000 | 571.04 |
1533254400000 | 577.83 |
1533513600000 | 574.48 |
1533600000000 | 583.78 |
1533686400000 | 582.25 |
1533772800000 | 584.86 |
1533859200000 | 571.92 |
1534118400000 | 569.59 |
1534204800000 | 566.09 |
1534291200000 | 551.36 |
1534377600000 | 556.08 |
1534464000000 | 553.26 |
1534723200000 | 560.85 |
1534809600000 | 565.77 |
1534896000000 | 570.34 |
1534982400000 | 570.73 |
1535068800000 | 575.03 |
1535328000000 | 578.4299 |
1535414400000 | 586.8099 |
1535500800000 | 587.02 |
1535587200000 | 582.8099 |
1535673600000 | 578.8 |
1535932800000 | 579.39 |
1536019200000 | 570.99 |
1536105600000 | 563.85 |
1536192000000 | 559.6 |
1536278400000 | 557.87 |
1536537600000 | 558.3099 |
1536624000000 | 555.5 |
1536710400000 | 561.02 |
1536796800000 | 557.66 |
1536883200000 | 563.63 |
1537142400000 | 568.05 |
1537228800000 | 570.23 |
1537315200000 | 583.5 |
1537401600000 | 587.84 |
1537488000000 | 592.79 |
1537747200000 | 593.62 |
1537833600000 | 601.41 |
1537920000000 | 596.7 |
1538006400000 | 598.13 |
1538092800000 | 593.98 |
1538352000000 | 594.22 |
1538438400000 | 594.95 |
1538524800000 | 591.22 |
1538611200000 | 584.8099 |
1538697600000 | 574.79 |
1538956800000 | 573.16 |
1539043200000 | 573.72 |
1539129600000 | 549.32 |
1539216000000 | 536.33 |
1539302400000 | 539.23 |
1539561600000 | 538.64 |
1539648000000 | 545.28 |
1539734400000 | 542.88 |
1539820800000 | 535.7 |
1539907200000 | 530.66 |
1540166400000 | 526.23 |
1540252800000 | 505.44 |
1540339200000 | 485.33 |
1540425600000 | 491.31 |
1540512000000 | 488.23 |
1540771200000 | 491.18 |
1540857600000 | 487.16 |
1540944000000 | 503.37 |
1541030400000 | 503.14 |
1541116800000 | 512.19 |
1541376000000 | 506.18 |
1541462400000 | 502.45 |
1541548800000 | 503.56 |
1541635200000 | 504.77 |
1541721600000 | 491.49 |
1541980800000 | 483.23 |
1542067200000 | 480.79 |
1542153600000 | 478.47 |
1542240000000 | 480.15 |
1542326400000 | 481.29 |
1542585600000 | 476.29 |
1542672000000 | 462.42 |
1542758400000 | 470.97 |
1542844800000 | 463.69 |
1542931200000 | 457.47 |
1543190400000 | 458.52 |
1543276800000 | 443.85 |
1543363200000 | 442.18 |
1543449600000 | 445.52 |
1543536000000 | 443.98 |
1543795200000 | 459.68 |
1543881600000 | 449.96 |
1543968000000 | 444.26 |
1544054400000 | 430.32 |
1544140800000 | 426.91 |
1544400000000 | 414.49 |
1544486400000 | 424.32 |
1544572800000 | 436.92 |
1544659200000 | 432.05 |
1544745600000 | 429.13 |
1545004800000 | 424.21 |
1545091200000 | 422.57 |
1545177600000 | 427.76 |
1545264000000 | 412.3 |
1545350400000 | 411.83 |
1545609600000 | 409.0299 |
1545868800000 | 404.61 |
1545955200000 | 408.75 |
1546214400000 | 410.71 |
1546387200000 | 406.94 |
1546473600000 | 398.91 |
1546560000000 | 418.6 |
1546819200000 | 424.43 |
1546905600000 | 430.37 |
1546992000000 | 439.42 |
1547078400000 | 440.35 |
1547164800000 | 437.91 |
1547424000000 | 437.15 |
1547510400000 | 439.27 |
1547596800000 | 449.37 |
1547683200000 | 449.35 |
1547769600000 | 457.85 |
1548028800000 | 456.37 |
1548115200000 | 450.69 |
1548201600000 | 447.21 |
1548288000000 | 450.03 |
1548374400000 | 461.79 |
1548633600000 | 455.98 |
1548720000000 | 457.22 |
1548806400000 | 461.6 |
1548892800000 | 458.99 |
1548979200000 | 465.02 |
1549238400000 | 468.93 |
1549324800000 | 474.9 |
1549411200000 | 479.08 |
1549497600000 | 463.25 |
1549584000000 | 448.6 |
1549843200000 | 451.12 |
1549929600000 | 454.2 |
1550016000000 | 463.32 |
1550102400000 | 458.08 |
1550188800000 | 466.69 |
1550448000000 | 467.78 |
1550534400000 | 463.73 |
1550620800000 | 470.88 |
1550707200000 | 466.74 |
1550793600000 | 472.32 |
1551052800000 | 480.52 |
1551139200000 | 481.67 |
1551225600000 | 478.98 |
1551312000000 | 471.48 |
1551398400000 | 477.65 |
1551657600000 | 478.98 |
1551744000000 | 474.42 |
1551830400000 | 474.27 |
1551916800000 | 461.48 |
1552003200000 | 453.54 |
1552262400000 | 459.02 |
1552348800000 | 460.55 |
1552435200000 | 463 |
1552521600000 | 464.45 |
1552608000000 | 467.7 |
1552867200000 | 474.71 |
1552953600000 | 482.19 |
1553040000000 | 475.02 |
1553126400000 | 473.78 |
1553212800000 | 456.93 |
1553472000000 | 453.53 |
1553558400000 | 450.36 |
1553644800000 | 452.8 |
1553731200000 | 451.61 |
1553817600000 | 461.18 |
1554076800000 | 479.7 |
1554163200000 | 482.99 |
1554249600000 | 494.66 |
1554336000000 | 491.74 |
1554422400000 | 496.36 |
1554681600000 | 493.78 |
1554768000000 | 486.24 |
1554854400000 | 489.13 |
1554940800000 | 486.56 |
1555027200000 | 492.83 |
1555286400000 | 493.38 |
1555372800000 | 491.73 |
1555459200000 | 494.5 |
1555545600000 | 493.29 |
1555977600000 | 493.67 |
1556064000000 | 488.91 |
1556150400000 | 488.04 |
1556236800000 | 481.42 |
1556496000000 | 481.49 |
1556582400000 | 471.53 |
1556668800000 | 471.16 |
1556755200000 | 464.63 |
1556841600000 | 466.37 |
1557100800000 | 456.56 |
1557187200000 | 442.45 |
1557273600000 | 442.15 |
1557360000000 | 429.73 |
1557446400000 | 431.54 |
1557705600000 | 416.37 |
1557792000000 | 420.4 |
1557878400000 | 419.71 |
1557964800000 | 427.79 |
1558051200000 | 422.65 |
1558310400000 | 415.35 |
1558396800000 | 424.15 |
1558483200000 | 420 |
1558569600000 | 404.49 |
1558656000000 | 407.02 |
1558915200000 | 407.46 |
1559001600000 | 402.82 |
1559088000000 | 394.38 |
1559174400000 | 394.81 |
1559260800000 | 391.61 |
1559520000000 | 395.2 |
1559606400000 | 402.52 |
1559692800000 | 396.24 |
1559779200000 | 392.19 |
1559865600000 | 395.33 |
1560124800000 | 400.11 |
1560211200000 | 413.89 |
1560297600000 | 406.22 |
1560384000000 | 412.17 |
1560470400000 | 406.73 |
1560729600000 | 404.39 |
1560816000000 | 416.98 |
1560902400000 | 419.06 |
1560988800000 | 419.15 |
1561075200000 | 420.19 |
1561334400000 | 413.79 |
1561420800000 | 420.04 |
1561507200000 | 425.24 |
1561593600000 | 425.95 |
1561680000000 | 430.02 |
1561939200000 | 439.07 |
1562025600000 | 430.2 |
1562112000000 | 431.13 |
1562198400000 | 431.39 |
1562284800000 | 427.69 |
1562544000000 | 429.73 |
1562630400000 | 414.51 |
1562716800000 | 413.82 |
1562803200000 | 411.83 |
1562889600000 | 416.98 |
1563148800000 | 417.7799 |
1563235200000 | 421.75 |
1563321600000 | 411.97 |
1563408000000 | 404.1 |
1563494400000 | 403.44 |
1563753600000 | 411.5 |
1563840000000 | 433.61 |
1563926400000 | 439.76 |
1564012800000 | 435.8 |
1564099200000 | 431.71 |
1564358400000 | 429.02 |
1564444800000 | 419.95 |
1564531200000 | 419.13 |
1564617600000 | 414.25 |
1564704000000 | 396.54 |
1564963200000 | 385.98 |
1565049600000 | 380.79 |
1565136000000 | 377.47 |
1565222400000 | 387.68 |
1565308800000 | 379.39 |
1565568000000 | 374.3 |
1565654400000 | 382.76 |
1565740800000 | 366.18 |
1565827200000 | 363.29 |
1565913600000 | 368.22 |
1566172800000 | 378.27 |
1566259200000 | 373.39 |
1566345600000 | 378.54 |
1566432000000 | 381.18 |
1566518400000 | 376.18 |
1566777600000 | 376.22 |
1566864000000 | 378.42 |
1566950400000 | 377.1 |
1567036800000 | 388.2 |
1567123200000 | 396.65 |
1567382400000 | 392.98 |
1567468800000 | 388.27 |
1567555200000 | 401.23 |
1567641600000 | 411.63 |
1567728000000 | 416.8399 |
1567987200000 | 422.73 |
1568073600000 | 432.94 |
1568160000000 | 437.18 |
1568246400000 | 437.4 |
1568332800000 | 447.75 |
1568592000000 | 446.68 |
1568678400000 | 434.97 |
1568764800000 | 433.93 |
1568851200000 | 430.86 |
1568937600000 | 425.21 |
1569196800000 | 414.83 |
1569283200000 | 411.18 |
1569369600000 | 412.74 |
1569456000000 | 408.72 |
1569542400000 | 418.38 |
1569801600000 | 418.06 |
1569888000000 | 413.65 |
1569974400000 | 400.93 |
1570060800000 | 396.79 |
1570147200000 | 399.08 |
1570406400000 | 407.69 |
1570492800000 | 404.45 |
1570579200000 | 407.88 |
1570665600000 | 420.01 |
1570752000000 | 431.2 |
1571011200000 | 427.18 |
1571097600000 | 430.41 |
1571184000000 | 430.13 |
1571270400000 | 428.77 |
1571356800000 | 432.89 |
1571616000000 | 441.66 |
1571702400000 | 437.81 |
1571788800000 | 442.07 |
1571875200000 | 448.39 |
1571961600000 | 451.47 |
1572220800000 | 459.15 |
1572307200000 | 453.07 |
1572393600000 | 453.63 |
1572480000000 | 441.12 |
1572566400000 | 456.02 |
1572825600000 | 470.77 |
1572912000000 | 476.04 |
1572998400000 | 470.51 |
1573084800000 | 483.01 |
1573171200000 | 481.49 |
1573430400000 | 480.67 |
1573516800000 | 482.1 |
1573603200000 | 476.8 |
1573689600000 | 469.78 |
1573776000000 | 476.72 |
1574035200000 | 469.48 |
1574121600000 | 467.64 |
1574208000000 | 469.02 |
1574294400000 | 461.31 |
1574380800000 | 467.82 |
1574640000000 | 472.57 |
1574726400000 | 472.25 |
1574812800000 | 469.5 |
1574899200000 | 468.42 |
1574985600000 | 463.59 |
1575244800000 | 458.27 |
1575331200000 | 451.7 |
1575417600000 | 461.33 |
1575504000000 | 461.6 |
1575590400000 | 467.98 |
1575849600000 | 469.19 |
1575936000000 | 465.64 |
1576022400000 | 467.53 |
1576108800000 | 472.73 |
1576195200000 | 474.69 |
1576454400000 | 478.67 |
1576540800000 | 476.71 |
1576627200000 | 475.46 |
1576713600000 | 475.15 |
1576800000000 | 478.02 |
1577059200000 | 478.24 |
1577145600000 | 478.3 |
1577404800000 | 477.27 |
1577664000000 | 475.4 |
1577750400000 | 474.48 |
1577923200000 | 481.36 |
1578009600000 | 472.19 |
1578268800000 | 470.22 |
1578355200000 | 471.08 |
1578441600000 | 467.47 |
1578528000000 | 465.66 |
1578614400000 | 464.78 |
1578873600000 | 466.68 |
1578960000000 | 462.79 |
1579046400000 | 452.77 |
1579132800000 | 455.21 |
1579219200000 | 459.94 |
1579478400000 | 461.74 |
1579564800000 | 456.95 |
1579651200000 | 455.72 |
1579737600000 | 446.2 |
1579824000000 | 449.33 |
1580083200000 | 431.03 |
1580169600000 | 435.95 |
1580256000000 | 438.66 |
1580342400000 | 438.13 |
1580428800000 | 433.09 |
1580688000000 | 433.3 |
1580774400000 | 448.14 |
1580860800000 | 459.66 |
1580947200000 | 466.41 |
1581033600000 | 455.89 |
1581292800000 | 457.6 |
1581379200000 | 467.95 |
1581465600000 | 471.98 |
1581552000000 | 464.36 |
1581638400000 | 464.04 |
1581897600000 | 465.18 |
1581984000000 | 454.18 |
1582070400000 | 459.87 |
1582156800000 | 463.91 |
1582243200000 | 458.95 |
1582502400000 | 436.28 |
1582588800000 | 429.96 |
1582675200000 | 432.98 |
1582761600000 | 413.06 |
1582848000000 | 400.46 |
1583107200000 | 403.05 |
1583193600000 | 410.58 |
1583280000000 | 407.52 |
1583366400000 | 396.85 |
1583452800000 | 383.23 |
1583712000000 | 348.17 |
1583798400000 | 344.14 |
1583884800000 | 335.77 |
1583971200000 | 296.92 |
1584057600000 | 304.24 |
1584316800000 | 292.1 |
1584403200000 | 298.7799 |
1584489600000 | 282.43 |
1584576000000 | 295.87 |
1584662400000 | 307.12 |
1584921600000 | 290.39 |
1585008000000 | 319.62 |
1585094400000 | 331.68 |
1585180800000 | 333.62 |
1585267200000 | 321.64 |
1585526400000 | 324.43 |
1585612800000 | 343.05 |
1585699200000 | 329.96 |
1585785600000 | 330.75 |
1585872000000 | 328.8 |
1586131200000 | 344.52 |
1586217600000 | 361.1 |
1586304000000 | 358.07 |
1586390400000 | 360.23 |
1586822400000 | 365.93 |
1586908800000 | 350.1 |
1586995200000 | 348.27 |
1587081600000 | 361.5899 |
1587340800000 | 360.29 |
1587427200000 | 348.06 |
1587513600000 | 355.38 |
1587600000000 | 364.61 |
1587686400000 | 356.5299 |
1587945600000 | 360.94 |
1588032000000 | 372.11 |
1588118400000 | 387.41 |
1588204800000 | 380.95 |
1588291200000 | 379.72 |
1588550400000 | 364.68 |
1588636800000 | 371.56 |
1588723200000 | 366.22 |
1588809600000 | 374.0299 |
1588896000000 | 380.07 |
1589155200000 | 365.12 |
1589241600000 | 363.95 |
1589328000000 | 354.1 |
1589414400000 | 346.17 |
1589500800000 | 349.37 |
1589760000000 | 374.07 |
1589846400000 | 375 |
1589932800000 | 379.27 |
1590019200000 | 375.9 |
1590105600000 | 370.8399 |
1590364800000 | 372.93 |
1590451200000 | 383.26 |
1590537600000 | 384.95 |
1590624000000 | 387.63 |
1590710400000 | 385.47 |
1590969600000 | 391.25 |
1591056000000 | 396.55 |
1591142400000 | 407.01 |
1591228800000 | 408.74 |
1591315200000 | 416.26 |
1591574400000 | 413.7 |
1591660800000 | 406.9 |
1591747200000 | 399.8399 |
1591833600000 | 384.37 |
1591920000000 | 390.2799 |
1592179200000 | 388.06 |
1592265600000 | 402.42 |
1592352000000 | 403.62 |
1592438400000 | 399.06 |
1592524800000 | 398.26 |
1592784000000 | 397.24 |
1592870400000 | 401.55 |
1592956800000 | 391.17 |
1593043200000 | 388.31 |
1593129600000 | 384.04 |
1593388800000 | 388.36 |
1593475200000 | 389.96 |
1593561600000 | 390.23 |
1593648000000 | 395.88 |
1593734400000 | 392.79 |
1593993600000 | 401.87 |
1594080000000 | 399.87 |
1594166400000 | 396.97 |
1594252800000 | 392.6 |
1594339200000 | 393.92 |
1594598400000 | 402.01 |
1594684800000 | 400.5899 |
1594771200000 | 403.33 |
1594857600000 | 400.21 |
1594944000000 | 403.0299 |
1595203200000 | 406.13 |
1595289600000 | 405.88 |
1595376000000 | 405.01 |
1595462400000 | 409.6 |
1595548800000 | 405.76 |
1595808000000 | 408.72 |
1595894400000 | 404.0299 |
1595980800000 | 402.25 |
1596067200000 | 389.19 |
1596153600000 | 387.32 |
1596412800000 | 396.23 |
1596499200000 | 395.51 |
1596585600000 | 405.9 |
1596672000000 | 402.3 |
1596758400000 | 399.65 |
1597017600000 | 403.68 |
1597104000000 | 408.72 |
1597190400000 | 412.07 |
1597276800000 | 408.77 |
1597363200000 | 405.2799 |
1597622400000 | 414.06 |
1597708800000 | 412.96 |
1597795200000 | 414.24 |
1597881600000 | 406.64 |
1597968000000 | 407.3399 |
1598227200000 | 416.7 |
1598313600000 | 417.85 |
1598400000000 | 427.51 |
1598486400000 | 423.85 |
1598572800000 | 423.4 |
1598832000000 | 426.64 |
1598918400000 | 425.51 |
1599004800000 | 433.38 |
1599091200000 | 430.26 |
1599177600000 | 435.68 |
1599436800000 | 439.68 |
1599523200000 | 432.31 |
1599609600000 | 440.07 |
1599696000000 | 435.99 |
1599782400000 | 438.05 |
1600041600000 | 436.38 |
1600128000000 | 437.96 |
1600214400000 | 450.94 |
1600300800000 | 450.51 |
1600387200000 | 452.98 |
1600646400000 | 431.58 |
1600732800000 | 430.82 |
1600819200000 | 429.36 |
1600905600000 | 419.29 |
1600992000000 | 418.06 |
1601251200000 | 433.8 |
1601337600000 | 433.22 |
1601424000000 | 430.52 |
1601510400000 | 432.89 |
1601596800000 | 433.96 |
1601856000000 | 440.94 |
1601942400000 | 439.48 |
1602028800000 | 446.61 |
1602115200000 | 443.68 |
1602201600000 | 445.59 |
1602460800000 | 448.85 |
1602547200000 | 442.99 |
1602633600000 | 446.03 |
1602720000000 | 437.38 |
1602806400000 | 444.16 |
1603065600000 | 443.79 |
1603152000000 | 439.6 |
1603238400000 | 439.3 |
1603324800000 | 437.69 |
1603411200000 | 438.24 |
1603670400000 | 430.64 |
1603756800000 | 427.42 |
1603843200000 | 415.42 |
1603929600000 | 412.42 |
1604016000000 | 416.9 |
1604275200000 | 418.43 |
1604361600000 | 430.76 |
1604448000000 | 436.53 |
1604534400000 | 440.74 |
1604620800000 | 445.66 |
1604880000000 | 461.37 |
1604966400000 | 467.9 |
1605052800000 | 469.03 |
1605139200000 | 465.44 |
1605225600000 | 466.21 |
1605484800000 | 480.44 |
1605571200000 | 478.7 |
1605657600000 | 482.44 |
1605744000000 | 474.81 |
1605830400000 | 480.5 |
1606089600000 | 487.55 |
1606176000000 | 504.68 |
1606262400000 | 502.25 |
1606348800000 | 502.9 |
1606435200000 | 509.54 |
1606694400000 | 500.21 |
1606780800000 | 514.62 |
1606867200000 | 512.52 |
1606953600000 | 512.6 |
1607040000000 | 516.41 |
1607299200000 | 519.63 |
1607385600000 | 521.55 |
1607472000000 | 526.83 |
1607558400000 | 525.85 |
1607644800000 | 521.58 |
1607904000000 | 525.5599 |
1607990400000 | 540.78 |
1608076800000 | 542.67 |
1608163200000 | 547.03 |
1608249600000 | 546.24 |
1608508800000 | 534.8 |
1608595200000 | 538.5599 |
1608681600000 | 542.49 |
1608768000000 | 542.4 |
1609113600000 | 548.16 |
1609200000000 | 550.16 |
1609286400000 | 548.27 |
1609372800000 | 547.3 |
1609718400000 | 556.11 |
1609804800000 | 555.04 |
1609891200000 | 560.29 |
1609977600000 | 584.37 |
1610064000000 | 584.7 |
1610323200000 | 578.73 |
1610409600000 | 583.85 |
1610496000000 | 579.99 |
1610582400000 | 579.98 |
1610668800000 | 568.75 |
1610928000000 | 577.13 |
1611014400000 | 566.83 |
1611100800000 | 573.21 |
1611187200000 | 578.84 |
1611273600000 | 570.08 |
1611532800000 | 561.71 |
1611619200000 | 567.01 |
1611705600000 | 548.89 |
1611792000000 | 552.53 |
1611878400000 | 549.29 |
1612137600000 | 558.52 |
1612224000000 | 558.85 |
1612310400000 | 559.4 |
1612396800000 | 560.23 |
1612483200000 | 563.91 |
1612742400000 | 571.51 |
1612828800000 | 566.87 |
1612915200000 | 572.15 |
1613001600000 | 576.27 |
1613088000000 | 577.76 |
1613347200000 | 589.76 |
1613433600000 | 593.76 |
1613520000000 | 585.38 |
1613606400000 | 579.4299 |
1613692800000 | 594.79 |
1613952000000 | 590.17 |
1614038400000 | 583.97 |
1614124800000 | 598.65 |
1614211200000 | 601.5599 |
1614297600000 | 584.67 |
1614556800000 | 597.04 |
1614643200000 | 602.14 |
1614729600000 | 608.51 |
1614816000000 | 594.55 |
1614902400000 | 590.99 |
1615161600000 | 610.02 |
1615248000000 | 610.01 |
1615334400000 | 606.97 |
1615420800000 | 615.45 |
1615507200000 | 615.05 |
1615766400000 | 609.5599 |
1615852800000 | 607.78 |
1615939200000 | 601.82 |
1616025600000 | 618.45 |
1616112000000 | 610.38 |
1616371200000 | 601.19 |
1616457600000 | 591.97 |
1616544000000 | 597.51 |
1616630400000 | 591.13 |
1616716800000 | 612.48 |
1616976000000 | 610.65 |
1617062400000 | 620.3099 |
1617148800000 | 612.57 |
1617235200000 | 615.46 |
1617667200000 | 624.67 |
1617753600000 | 622.75 |
1617840000000 | 623.37 |
1617926400000 | 624.23 |
1618185600000 | 615.22 |
1618272000000 | 615.59 |
1618358400000 | 620.26 |
1618444800000 | 631.54 |
1618531200000 | 642.33 |
1618790400000 | 639.3 |
1618876800000 | 622.66 |
1618963200000 | 627.71 |
1619049600000 | 626.36 |
1619136000000 | 635.53 |
1619395200000 | 642.95 |
1619481600000 | 636.39 |
1619568000000 | 633.99 |
1619654400000 | 630.34 |
1619740800000 | 616.72 |
1620000000000 | 621.8 |
1620086400000 | 616.99 |
1620172800000 | 637.85 |
1620259200000 | 642.48 |
1620345600000 | 650.0599 |
1620604800000 | 657.6799 |
1620691200000 | 644.51 |
1620777600000 | 645.1 |
1620864000000 | 643.55 |
1620950400000 | 640.99 |
1621209600000 | 640.04 |
1621296000000 | 641.34 |
1621382400000 | 615.78 |
1621468800000 | 618.16 |
1621555200000 | 616.74 |
1621814400000 | 615.8 |
1621900800000 | 611.29 |
1621987200000 | 607.69 |
1622073600000 | 618.74 |
1622160000000 | 619.85 |
1622419200000 | 619.52 |
1622505600000 | 632.96 |
1622592000000 | 637.82 |
1622678400000 | 630.71 |
1622764800000 | 632.69 |
1623024000000 | 627.34 |
1623110400000 | 627.17 |
1623196800000 | 621.62 |
1623283200000 | 622.22 |
1623369600000 | 631.92 |
1623628800000 | 631.6799 |
1623715200000 | 614.12 |
1623801600000 | 616.38 |
1623888000000 | 603.39 |
1623974400000 | 588.58 |
1624233600000 | 598.24 |
1624320000000 | 603.24 |
1624406400000 | 604.75 |
1624492800000 | 613.47 |
1624579200000 | 617.32 |
1624838400000 | 612.42 |
1624924800000 | 619.07 |
1625011200000 | 617.78 |
1625097600000 | 621.98 |
1625184000000 | 627.75 |
1625443200000 | 635.53 |
1625529600000 | 620.63 |
1625616000000 | 628.59 |
1625702400000 | 616.78 |
1625788800000 | 635.38 |
1626048000000 | 637.23 |
1626134400000 | 634.23 |
1626220800000 | 640.1 |
1626307200000 | 637.09 |
1626393600000 | 625.21 |
1626652800000 | 610.42 |
1626739200000 | 621.9 |
1626825600000 | 634.67 |
1626912000000 | 640.78 |
1626998400000 | 651.88 |
1627257600000 | 664.13 |
1627344000000 | 665.58 |
1627430400000 | 665.4299 |
1627516800000 | 678.01 |
1627603200000 | 670.23 |
1627862400000 | 668.16 |
1627948800000 | 671.92 |
1628035200000 | 677.41 |
1628121600000 | 671.96 |
1628208000000 | 670.77 |
1628467200000 | 668.91 |
1628553600000 | 679.46 |
1628640000000 | 686.5599 |
1628726400000 | 687.59 |
1628812800000 | 690.47 |
1629072000000 | 679.03 |
1629158400000 | 672.75 |
1629244800000 | 667.6 |
1629331200000 | 643.28 |
1629417600000 | 643.9 |
1629676800000 | 652.05 |
1629763200000 | 660.5599 |
1629849600000 | 658.58 |
1629936000000 | 652.94 |
1630022400000 | 662.87 |
1630281600000 | 662.78 |
1630368000000 | 653.07 |
1630454400000 | 650.21 |
1630540800000 | 657.5599 |
1630627200000 | 657.83 |
1630886400000 | 664.42 |
1630972800000 | 664.0599 |
1631059200000 | 655.69 |
1631145600000 | 650.63 |
1631232000000 | 654.3 |
1631491200000 | 642.65 |
1631577600000 | 635.28 |
1631664000000 | 642.67 |
1631750400000 | 635.51 |
1631836800000 | 616.94 |
1632096000000 | 591.99 |
1632182400000 | 588.98 |
1632268800000 | 605.61 |
1632355200000 | 613.8099 |
1632441600000 | 607.05 |
1632700800000 | 604.26 |
1632787200000 | 594.67 |
1632873600000 | 594.05 |
1632960000000 | 601.47 |
1633046400000 | 591.9299 |
1633305600000 | 593.15 |
1633392000000 | 599.49 |
1633478400000 | 588.09 |
1633564800000 | 603.85 |
1633651200000 | 600.55 |
1633910400000 | 611.9 |
1633996800000 | 607.76 |
1634083200000 | 612.36 |
1634169600000 | 627.23 |
1634256000000 | 630.79 |
1634515200000 | 628.69 |
1634601600000 | 634.16 |
1634688000000 | 631.32 |
1634774400000 | 618.16 |
1634860800000 | 621.2 |
1635120000000 | 625.88 |
1635206400000 | 628.47 |
1635292800000 | 622.23 |
1635379200000 | 623.28 |
1635465600000 | 617.27 |
1635724800000 | 629.3099 |
1635811200000 | 616.39 |
1635897600000 | 622.77 |
1635984000000 | 617.63 |
1636070400000 | 614.66 |
1636329600000 | 620.35 |
1636416000000 | 614.4299 |
1636502400000 | 613.55 |
1636588800000 | 632.11 |
1636675200000 | 633.29 |
1636934400000 | 624.6799 |
1637020800000 | 624.34 |
1637107200000 | 628.54 |
1637193600000 | 621.42 |
1637280000000 | 619.28 |
1637539200000 | 625.76 |
1637625600000 | 622.03 |
1637712000000 | 618.07 |
1637798400000 | 624.86 |
1637884800000 | 594.11 |
1638144000000 | 605.37 |
1638230400000 | 597.83 |
1638316800000 | 616.35 |
1638403200000 | 618.07 |
1638489600000 | 604.1799 |
1638748800000 | 611.52 |
1638835200000 | 634.82 |
1638921600000 | 631.15 |
1639008000000 | 628.37 |
1639094400000 | 625.04 |
1639353600000 | 622.16 |
1639440000000 | 626.64 |
1639526400000 | 621.87 |
1639612800000 | 638.6799 |
1639699200000 | 638.83 |
1639958400000 | 620.79 |
1640044800000 | 633.75 |
1640131200000 | 640.74 |
1640217600000 | 647.3099 |
1640304000000 | 647.12 |
1640563200000 | 650.92 |
1640649600000 | 653.66 |
1640736000000 | 655.64 |
1640822400000 | 653.73 |
1640908800000 | 651.5599 |
1641168000000 | 653.34 |
1641254400000 | 667.74 |
1641340800000 | 677.75 |
1641427200000 | 673.79 |
1641513600000 | 680.63 |
1641772800000 | 668.24 |
1641859200000 | 673.36 |
1641945600000 | 690.97 |
1642032000000 | 700.24 |
1642118400000 | 686.94 |
1642377600000 | 690.79 |
1642464000000 | 682.8099 |
1642550400000 | 690.19 |
1642636800000 | 690.07 |
1642723200000 | 660.23 |
1642982400000 | 632.21 |
1643068800000 | 641.76 |
1643155200000 | 656.87 |
1643241600000 | 649.48 |
1643328000000 | 635.34 |
1643587200000 | 636.64 |
1643673600000 | 659.6 |
1643760000000 | 659.76 |
1643846400000 | 651.87 |
1643932800000 | 643.82 |
1644192000000 | 654.03 |
1644278400000 | 665.55 |
1644364800000 | 678.01 |
1644451200000 | 671.73 |
1644537600000 | 668.55 |
1644796800000 | 650.3 |
1644883200000 | 659.12 |
1644969600000 | 667.4 |
1645056000000 | 655.3 |
1645142400000 | 655.02 |
1645401600000 | 646.1 |
1645488000000 | 647.44 |
1645574400000 | 646.99 |
1645660800000 | 619.01 |
1645747200000 | 654.27 |
1646006400000 | 650.09 |
1646092800000 | 642.33 |
1646179200000 | 658.46 |
1646265600000 | 646.8099 |
1646352000000 | 619.74 |
1646611200000 | 611.91 |
1646697600000 | 608.17 |
1646784000000 | 617.14 |
1646870400000 | 632.25 |
1646956800000 | 643.29 |
1647216000000 | 654.17 |
1647302400000 | 639.88 |
1647388800000 | 669.05 |
1647475200000 | 671.51 |
1647561600000 | 666.57 |
1647820800000 | 690.6 |
1647907200000 | 701.23 |
1647993600000 | 699.34 |
1648080000000 | 705.34 |
1648166400000 | 708.3 |
1648425600000 | 704.44 |
1648512000000 | 692.05 |
1648598400000 | 698.54 |
1648684800000 | 688.33 |
1648771200000 | 701.58 |
1649030400000 | 700.14 |
1649116800000 | 705.6 |
1649203200000 | 694.25 |
1649289600000 | 694.41 |
1649376000000 | 706.26 |
1649635200000 | 699.49 |
1649721600000 | 705.42 |
1649808000000 | 714.88 |
1649894400000 | 721.8099 |
1650326400000 | 721.99 |
1650412800000 | 719.37 |
1650499200000 | 727.32 |
1650585600000 | 701.36 |
1650844800000 | 659.1 |
1650931200000 | 658.2 |
1651017600000 | 686.69 |
1651104000000 | 675.12 |
1651190400000 | 689.97 |
1651449600000 | 668.41 |
1651536000000 | 674.39 |
1651622400000 | 660.99 |
1651708800000 | 651.59 |
1651795200000 | 640.48 |
1652054400000 | 618.6799 |
1652140800000 | 622.69 |
1652227200000 | 638.1799 |
1652313600000 | 623.52 |
1652400000000 | 630.75 |
1652659200000 | 640.42 |
1652745600000 | 656.53 |
1652832000000 | 654.29 |
1652918400000 | 649.19 |
1653004800000 | 650.42 |
1653264000000 | 663.75 |
1653350400000 | 659.83 |
1653436800000 | 664.42 |
1653523200000 | 668.57 |
1653609600000 | 683 |
1653868800000 | 689.9 |
1653955200000 | 677.48 |
1654041600000 | 670.72 |
1654128000000 | 682.32 |
1654214400000 | 679.79 |
1654473600000 | 685.51 |
1654560000000 | 692.37 |
1654646400000 | 680.44 |
1654732800000 | 656.97 |
1654819200000 | 634.1 |
1655078400000 | 613.17 |
1655164800000 | 601.03 |
1655251200000 | 610.46 |
1655337600000 | 589.58 |
1655424000000 | 583.09 |
1655683200000 | 591.6799 |
1655769600000 | 594.38 |
1655856000000 | 565.8 |
1655942400000 | 550.58 |
1656028800000 | 553.75 |
1656288000000 | 568.44 |
1656374400000 | 572.91 |
1656460800000 | 566.46 |
1656547200000 | 541.97 |
1656633600000 | 536.61 |
1656892800000 | 545.02 |
1656979200000 | 523.63 |
1657065600000 | 530.86 |
1657152000000 | 553.66 |
1657238400000 | 554.02 |
1657497600000 | 542.4299 |
1657584000000 | 552.53 |
1657670400000 | 542.5 |
1657756800000 | 531.22 |
1657843200000 | 542.91 |
1658102400000 | 556.5 |
1658188800000 | 568.11 |
1658275200000 | 572.0599 |
1658361600000 | 570.14 |
1658448000000 | 561.89 |
1658707200000 | 564.11 |
1658793600000 | 556.96 |
1658880000000 | 562.12 |
1658966400000 | 573.1 |
1659052800000 | 588.5599 |
1659312000000 | 585.35 |
1659398400000 | 576.28 |
1659484800000 | 579.82 |
1659571200000 | 585.41 |
1659657600000 | 586.71 |
1659916800000 | 595.2 |
1660003200000 | 589.88 |
1660089600000 | 606.4299 |
1660176000000 | 606.83 |
1660262400000 | 606.4 |
1660521600000 | 598.49 |
1660608000000 | 610.96 |
1660694400000 | 599.94 |
1660780800000 | 608.57 |
1660867200000 | 602.5 |
1661126400000 | 597.13 |
1661212800000 | 609.3 |
1661299200000 | 603.39 |
1661385600000 | 607.48 |
1661472000000 | 604.44 |
1661731200000 | 600.12 |
1661817600000 | 593.83 |
1661904000000 | 591.88 |
1661990400000 | 568.08 |
1662076800000 | 578.98 |
1662336000000 | 569.14 |
1662422400000 | 570.11 |
1662508800000 | 566.85 |
1662595200000 | 572.39 |
1662681600000 | 586.25 |
1662940800000 | 601.61 |
1663027200000 | 596.39 |
1663113600000 | 575.6799 |
1663200000000 | 574.45 |
1663286400000 | 573.24 |
1663545600000 | 572.34 |
1663632000000 | 558.27 |
1663718400000 | 561.21 |
1663804800000 | 551.1799 |
1663891200000 | 532.57 |
1664150400000 | 530.36 |
1664236800000 | 535.02 |
1664323200000 | 534.76 |
1664409600000 | 525.01 |
1664496000000 | 538.61 |
1664755200000 | 554.3 |
1664841600000 | 574.74 |
1664928000000 | 567.07 |
1665014400000 | 559.5599 |
1665100800000 | 549.14 |
1665360000000 | 557.41 |
1665446400000 | 554.07 |
1665532800000 | 551.3099 |
1665619200000 | 557.47 |
1665705600000 | 566.77 |
1665964800000 | 579.53 |
1666051200000 | 577.6 |
1666137600000 | 570.94 |
1666224000000 | 569.44 |
1666310400000 | 565.54 |
1666569600000 | 571.27 |
1666656000000 | 576.51 |
1666742400000 | 585.33 |
1666828800000 | 583.05 |
1666915200000 | 567.2 |
1667174400000 | 562.92 |
1667260800000 | 571.45 |
1667347200000 | 567.98 |
1667433600000 | 562.6 |
1667520000000 | 592.37 |
1667779200000 | 599.07 |
1667865600000 | 606.67 |
1667952000000 | 601.99 |
1668038400000 | 611.01 |
1668124800000 | 625.1799 |
1668384000000 | 620.67 |
1668470400000 | 618.12 |
1668556800000 | 609.48 |
1668643200000 | 599.13 |
1668729600000 | 604.9299 |
1668988800000 | 599.58 |
1669075200000 | 609.99 |
1669161600000 | 614.38 |
1669248000000 | 616.6799 |
1669334400000 | 614.92 |
1669593600000 | 604.78 |
1669680000000 | 617.01 |
1669766400000 | 617.29 |
1669852800000 | 621.8 |
1669939200000 | 622.38 |
1670198400000 | 627.5599 |
1670284800000 | 626.09 |
1670371200000 | 621.9299 |
1670457600000 | 626.73 |
1670544000000 | 636.66 |
1670803200000 | 625.7 |
1670889600000 | 632.38 |
1670976000000 | 620.19 |
1671062400000 | 601.32 |
1671148800000 | 594.38 |
1671408000000 | 596.82 |
1671494400000 | 599.9 |
1671580800000 | 610.49 |
1671667200000 | 601.79 |
1671753600000 | 604.04 |
1672099200000 | 605.16 |
1672185600000 | 604.26 |
1672272000000 | 603.4 |
1672358400000 | 596.3099 |
1672617600000 | 609.0599 |
1672704000000 | 604.1799 |
1672790400000 | 601.61 |
1672876800000 | 615.63 |
1672963200000 | 620.55 |
1673222400000 | 639.98 |
1673308800000 | 633.72 |
1673395200000 | 632.66 |
1673481600000 | 640.51 |
1673568000000 | 640.87 |
1673827200000 | 638.92 |
1673913600000 | 642.12 |
1674000000000 | 653.83 |
1674086400000 | 636.9299 |
1674172800000 | 642.69 |
1674432000000 | 655.61 |
1674518400000 | 653.5599 |
1674604800000 | 649.36 |
1674691200000 | 653.54 |
1674777600000 | 654.24 |
1675036800000 | 647.79 |
1675123200000 | 640.15 |
1675209600000 | 646.79 |
1675296000000 | 661 |
1675382400000 | 662.32 |
1675641600000 | 649.36 |
1675728000000 | 655.85 |
1675814400000 | 651.1799 |
1675900800000 | 656.1799 |
1675987200000 | 640.42 |
1676246400000 | 647.79 |
1676332800000 | 651.34 |
1676419200000 | 649 |
1676505600000 | 653.71 |
1676592000000 | 647.1 |
1676851200000 | 658.24 |
1676937600000 | 654.05 |
1677024000000 | 648.11 |
1677110400000 | 642.88 |
1677196800000 | 629.09 |
1677456000000 | 640.52 |
1677542400000 | 645.91 |
1677628800000 | 656.98 |
1677715200000 | 657.46 |
1677801600000 | 669.15 |
1678060800000 | 659.12 |
1678147200000 | 646.05 |
1678233600000 | 653.45 |
1678320000000 | 640.13 |
1678406400000 | 626.45 |
1678665600000 | 611.63 |
1678752000000 | 620.78 |
1678838400000 | 592.04 |
1678924800000 | 594.12 |
1679011200000 | 580.89 |
1679270400000 | 590.55 |
1679356800000 | 602.34 |
1679443200000 | 597.59 |
1679529600000 | 599.94 |
1679616000000 | 589.57 |
1679875200000 | 591.22 |
1679961600000 | 597.09 |
1680048000000 | 601.21 |
1680134400000 | 610.83 |
1680220800000 | 613.41 |
1680480000000 | 607.05 |
1680566400000 | 601.15 |
1680652800000 | 587.61 |
1680739200000 | 589.58 |
1681171200000 | 603.75 |
1681257600000 | 599.44 |
1681344000000 | 605.8 |
1681430400000 | 603.55 |
1681689600000 | 608.38 |
1681776000000 | 612.3099 |
1681862400000 | 604.51 |
1681948800000 | 602.66 |
1682035200000 | 591.9 |
1682294400000 | 591.59 |
1682380800000 | 577.23 |
1682467200000 | 576.19 |
1682553600000 | 581.49 |
1682640000000 | 585.76 |
1682899200000 | 585.55 |
1682985600000 | 581.8 |
1683072000000 | 588.29 |
1683158400000 | 579.51 |
1683244800000 | 591.03 |
1683504000000 | 598.25 |
1683590400000 | 593.36 |
1683676800000 | 587.21 |
1683763200000 | 577.26 |
1683849600000 | 577.26 |
1684108800000 | 581.49 |
1684195200000 | 576.47 |
1684281600000 | 573.3099 |
1684368000000 | 571.9299 |
1684454400000 | 579.45 |
1684713600000 | 576.14 |
1684800000000 | 576.23 |
1684886400000 | 565.23 |
1684972800000 | 560.38 |
1685059200000 | 570.61 |
1685318400000 | 567.98 |
1685404800000 | 559.45 |
1685491200000 | 550.14 |
1685577600000 | 554.61 |
1685664000000 | 580.14 |
1685923200000 | 579.74 |
1686009600000 | 582.3099 |
1686096000000 | 584.45 |
1686182400000 | 589.09 |
1686268800000 | 591.01 |
1686528000000 | 586.08 |
1686614400000 | 592.49 |
1686700800000 | 598.01 |
1686787200000 | 590.74 |
1686873600000 | 589.4299 |
1687132800000 | 574.03 |
1687219200000 | 562.52 |
1687305600000 | 553.47 |
1687392000000 | 550.34 |
1687478400000 | 546.3099 |
1687737600000 | 550.91 |
1687824000000 | 546.75 |
1687910400000 | 545.8 |
1687996800000 | 545.82 |
1688083200000 | 549.41 |
1688342400000 | 555.69 |
1688428800000 | 561.03 |
1688515200000 | 553.09 |
1688601600000 | 536.46 |
1688688000000 | 547.45 |
1688947200000 | 547.6 |
1689033600000 | 556.94 |
1689120000000 | 576.72 |
1689206400000 | 583.0599 |
1689292800000 | 575.59 |
1689552000000 | 569.11 |
1689638400000 | 573.86 |
1689724800000 | 570.48 |
1689811200000 | 566.4 |
1689897600000 | 543.25 |
1690156800000 | 548.7 |
1690243200000 | 572.44 |
1690329600000 | 567.14 |
1690416000000 | 571.9 |
1690502400000 | 570.4 |
1690761600000 | 578.9 |
1690848000000 | 573.49 |
1690934400000 | 559.3 |
1691020800000 | 557.12 |
1691107200000 | 564.5599 |
1691366400000 | 558.62 |
1691452800000 | 547.87 |
1691539200000 | 552.8099 |
1691625600000 | 553.57 |
1691712000000 | 544.26 |
1691971200000 | 540.9 |
1692057600000 | 535.46 |
1692144000000 | 534.2 |
1692230400000 | 536.35 |
1692316800000 | 528.0599 |
1692576000000 | 530.26 |
1692662400000 | 539.67 |
1692748800000 | 539.46 |
1692835200000 | 532.64 |
1692921600000 | 534.95 |
1693180800000 | 541.42 |
1693267200000 | 551.36 |
1693353600000 | 555.97 |
1693440000000 | 553.85 |
1693526400000 | 559.36 |
1693785600000 | 559.61 |
1693872000000 | 556.47 |
1693958400000 | 556.1799 |
1694044800000 | 545.58 |
1694131200000 | 541.74 |
1694390400000 | 549.85 |
1694476800000 | 544.85 |
1694563200000 | 541.24 |
1694649600000 | 554.25 |
1694736000000 | 561.61 |
1694995200000 | 555.38 |
1695081600000 | 554.7 |
1695168000000 | 562.75 |
1695254400000 | 552.78 |
1695340800000 | 551.16 |
1695600000000 | 550.46 |
1695686400000 | 552.33 |
1695772800000 | 553.1799 |
1695859200000 | 563.66 |
1695945600000 | 571.82 |
1696204800000 | 561.54 |
1696291200000 | 546.12 |
1696377600000 | 546.77 |
1696464000000 | 547.95 |
1696550400000 | 556.04 |
1696809600000 | 558.4 |
1696896000000 | 569.87 |
1696982400000 | 573.45 |
1697068800000 | 567.73 |
1697155200000 | 561.59 |
1697414400000 | 569.29 |
1697500800000 | 563.15 |
1697587200000 | 544.58 |
1697673600000 | 539.64 |
1697760000000 | 519.63 |
1698019200000 | 514.19 |
1698105600000 | 529.11 |
1698192000000 | 533.33 |
1698278400000 | 535.9 |
1698364800000 | 541.21 |
1698624000000 | 541.04 |
1698710400000 | 546.71 |
1698796800000 | 547.01 |
1698883200000 | 556.47 |
1698969600000 | 560.05 |
1699228800000 | 565.61 |
1699315200000 | 556.2 |
1699401600000 | 558.01 |
1699488000000 | 561.52 |
1699574400000 | 550.38 |
1699833600000 | 551.5 |
1699920000000 | 570.28 |
1700006400000 | 579.08 |
1700092800000 | 567.6799 |
1700179200000 | 580.51 |
1700438400000 | 581.1799 |
1700524800000 | 579.28 |
1700611200000 | 573.52 |
1700697600000 | 575.7 |
1700784000000 | 574.91 |
1701043200000 | 574.46 |
1701129600000 | 578.23 |
1701216000000 | 581.24 |
1701302400000 | 577.8099 |
1701388800000 | 592.83 |
1701648000000 | 584.67 |
1701734400000 | 582.01 |
1701820800000 | 588.69 |
1701907200000 | 589.94 |
1701993600000 | 596.04 |
1702252800000 | 596.42 |
1702339200000 | 592.05 |
1702425600000 | 589.45 |
1702512000000 | 602.4 |
1702598400000 | 609.71 |
1702857600000 | 618.86 |
1702944000000 | 623.55 |
1703030400000 | 620.14 |
1703116800000 | 616.08 |
1703203200000 | 622.1799 |
1703635200000 | 623.15 |
1703721600000 | 620.22 |
1703808000000 | 615.62 |
1704153600000 | 615.1799 |
1704240000000 | 602.87 |
1704326400000 | 608.15 |
1704412800000 | 609.54 |
1704672000000 | 608.35 |
1704758400000 | 600.87 |
1704844800000 | 594.6 |
1704931200000 | 589 |
1705017600000 | 593.82 |
1705276800000 | 586.73 |
1705363200000 | 579.76 |
1705449600000 | 568.1 |
1705536000000 | 570.61 |
1705622400000 | 561.21 |
1705881600000 | 563.1 |
1705968000000 | 571.39 |
1706054400000 | 577.74 |
1706140800000 | 577.83 |
1706227200000 | 584.23 |
1706486400000 | 585.28 |
1706572800000 | 577.07 |
1706659200000 | 585.72 |
1706745600000 | 568.5599 |
1706832000000 | 565.89 |
1707091200000 | 557.2 |
1707177600000 | 565.09 |
1707264000000 | 561.15 |
1707350400000 | 564.54 |
1707436800000 | 562.58 |
1707696000000 | 567.86 |
1707782400000 | 552.92 |
1707868800000 | 551.3 |
1707955200000 | 557.6 |
1708041600000 | 566.08 |
1708300800000 | 563.08 |
1708387200000 | 560.53 |
1708473600000 | 560.05 |
1708560000000 | 558.73 |
1708646400000 | 560.2 |
1708905600000 | 554.14 |
1708992000000 | 567.1 |
1709078400000 | 565.25 |
1709164800000 | 564.74 |
1709251200000 | 566.49 |
1709510400000 | 557.96 |
1709596800000 | 548.62 |
1709683200000 | 549.01 |
1709769600000 | 562.4 |
1709856000000 | 563.16 |
1710115200000 | 564.13 |
1710201600000 | 576.3099 |
1710288000000 | 576.5599 |
1710374400000 | 569.73 |
1710460800000 | 572.66 |
1710720000000 | 568.49 |
1710806400000 | 572.74 |
1710892800000 | 575.52 |
1710979200000 | 592.39 |
1711065600000 | 592.59 |
1711324800000 | 590.82 |
1711411200000 | 592.3 |
1711497600000 | 592.51 |
1711584000000 | 589.73 |
1712016000000 | 594.72 |
1712102400000 | 601.71 |
1712188800000 | 613.13 |
1712275200000 | 609.97 |
1712534400000 | 611.97 |
1712620800000 | 617.21 |
1712707200000 | 613.9 |
1712793600000 | 609.32 |
1712880000000 | 613.03 |
1713139200000 | 611.14 |
1713225600000 | 594.11 |
1713312000000 | 594.45 |
1713398400000 | 597.8099 |
1713484800000 | 600.83 |
1713744000000 | 601.96 |
1713830400000 | 596.22 |
1713916800000 | 597.39 |
1714003200000 | 599.44 |
1714089600000 | 606.76 |
1714348800000 | 613.29 |
1714435200000 | 609.21 |
1714521600000 | 609.32 |
1714608000000 | 613.32 |
1714694400000 | 617.12 |
1714953600000 | 622.16 |
1715040000000 | 625.82 |
1715126400000 | 619.4299 |
1715212800000 | 621.28 |
1715299200000 | 628.35 |
1715558400000 | 628.51 |
1715644800000 | 635.9299 |
1715731200000 | 635.61 |
1715817600000 | 638.12 |
1715904000000 | 642.01 |
1716163200000 | 647.59 |
1716249600000 | 654.23 |
1716336000000 | 641.1799 |
1716422400000 | 636.76 |
1716508800000 | 636.7 |
1716768000000 | 639.47 |
1716854400000 | 642.34 |
1716940800000 | 629.67 |
1717027200000 | 636.48 |
1717113600000 | 640.24 |
1717372800000 | 640.49 |
1717459200000 | 628.46 |
1717545600000 | 623.53 |
1717632000000 | 624.21 |
1717718400000 | 619.73 |
1717977600000 | 621.77 |
1718064000000 | 611.04 |
1718150400000 | 616.66 |
1718236800000 | 609.38 |
1718323200000 | 595.84 |
1718582400000 | 594.25 |
1718668800000 | 602.28 |
1718755200000 | 601.86 |
1718841600000 | 613.32 |
1718928000000 | 608.87 |
1719187200000 | 610.24 |
1719273600000 | 606.61 |
1719360000000 | 598.16 |
1719446400000 | 598.23 |
1719532800000 | 598.32 |
1719792000000 | 599.4 |
1719878400000 | 591.92 |
1719964800000 | 601.59 |
1720051200000 | 603.61 |
1720137600000 | 597.19 |
1720396800000 | 594.65 |
1720483200000 | 591.03 |
1720569600000 | 591.77 |
1720656000000 | 592.87 |
1720742400000 | 601.46 |
1721001600000 | 591.75 |
1721088000000 | 587.2 |
1721174400000 | 589.12 |
1721260800000 | 585.24 |
1721347200000 | 570.3099 |
1721606400000 | 573.96 |
1721692800000 | 562.19 |
1721779200000 | 557.14 |
1721865600000 | 553.94 |
1721952000000 | 551.0599 |
1722211200000 | 552.4 |
1722297600000 | 551.41 |
1722384000000 | 559.98 |
1722470400000 | 544.88 |
1722556800000 | 528.53 |
1722816000000 | 513.86 |
1722902400000 | 516.25 |
1722988800000 | 524.49 |
1723075200000 | 522.63 |
1723161600000 | 525.76 |
1723420800000 | 527.48 |
1723507200000 | 525.63 |
1723593600000 | 524.92 |
1723680000000 | 532.05 |
1723766400000 | 535.16 |
1724025600000 | 544.8 |
1724112000000 | 545.07 |
1724198400000 | 547.85 |
1724284800000 | 541.75 |
1724371200000 | 547.45 |
1724630400000 | 550.41 |
1724716800000 | 547.69 |
1724803200000 | 544.63 |
1724889600000 | 549.3 |
1724976000000 | 554.29 |
1725235200000 | 554.89 |
1725321600000 | 538.65 |
1725408000000 | 531.24 |
1725494400000 | 529.34 |
1725580800000 | 522.42 |
1725840000000 | 520.9 |
1725926400000 | 519.05 |
1726012800000 | 519.46 |
1726099200000 | 527.92 |
1726185600000 | 535.79 |
1726444800000 | 537.28 |
1726531200000 | 544.76 |
1726617600000 | 545.63 |
1726704000000 | 559.39 |
1726790400000 | 544.45 |
1727049600000 | 545.58 |
1727136000000 | 563.36 |
1727222400000 | 560.5599 |
1727308800000 | 579.52 |
1727395200000 | 583.84 |
1727654400000 | 582.0599 |
1727740800000 | 579.77 |
1727827200000 | 580.25 |
1727913600000 | 575.79 |
1728000000000 | 586.33 |
1728259200000 | 583.82 |
1728345600000 | 564.44 |
1728432000000 | 569.5599 |
1728518400000 | 566.63 |
1728604800000 | 574.79 |
1728864000000 | 566.66 |
1728950400000 | 555.02 |
1729036800000 | 549.55 |
1729123200000 | 548.61 |
1729209600000 | 556.67 |
1729468800000 | 552.25 |
1729555200000 | 556.2 |
1729641600000 | 552.26 |
1729728000000 | 548.72 |
1729814400000 | 560.23 |
1730073600000 | 560.4 |
1730160000000 | 558.35 |
1730246400000 | 547.96 |
1730332800000 | 542.26 |
1730419200000 | 544.96 |
1730678400000 | 549.23 |
1730764800000 | 556.03 |
1730851200000 | 549.99 |
1730937600000 | 568.9 |
1731024000000 | 554.82 |
1731283200000 | 553.12 |
1731369600000 | 530.0599 |
1731456000000 | 528.92 |
1731542400000 | 537.05 |
1731628800000 | 543.26 |
1731888000000 | 542.28 |
1731974400000 | 538.9 |
1732060800000 | 536.82 |
1732147200000 | 535.88 |
1732233600000 | 541.71 |
1732492800000 | 547.05 |
1732579200000 | 533.4 |
1732665600000 | 530.97 |
1732752000000 | 532.76 |
1732838400000 | 534.09 |
STOXX Europe 600 ex UK Basic Resources | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 17.767065157631 | 11.740168819484 |
2018 | -29.442759714618 | -11.034400784159 |
2019 | 15.787599419081 | 27.786367105388 |
2020 | 15.475065085072 | 2.8998814431748 |
2021 | 19.210912621138 | 24.791561592887 |
2022 | -8.5742634484382 | -13.163417980906 |
2023 | 3.2896695334532 | 17.763157886818 |
2024 | -14.43145845991 | 8.0469480420468 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0004367774 | SXPF | SXPF INDEX | .SXPF |
Net Return EUR | CH0004368327 | SXPG | SXPG INDEX | .SXPG |
Net Return USD | CH0004368400 | SXPI | SXPI INDEX | .SXPI |
Price USD | CH0004367865 | SXPH | SXPH INDEX | .SXPH |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
UPM KYMMENE | Basic Resources | Finland | 16.800% |
ARCELORMITTAL | Basic Resources | Luxembourg | 13.300% |
NORSK HYDRO | Basic Resources | Norway | 9.766% |
BOLIDEN | Basic Resources | Sweden | 9.756% |
SVENSKA CELLULOSA AKTIE. SCA B | Basic Resources | Sweden | 8.551% |
SKF B | Basic Resources | Sweden | 7.744% |
STORA ENSO R | Basic Resources | Finland | 7.120% |
SYENSQO | Basic Resources | Belgium | 6.506% |
KGHM | Basic Resources | Poland | 5.112% |
HOLMEN B | Basic Resources | Sweden | 3.731% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.