Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SECTOR INDICES
STOXX Europe Total Market Aerospace & Defense
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB - Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are four levels of classification ranging from broad to very detailed: 11 industries are broken down into 20 supersectors, 45 sectors and 173 subsectors.
Key facts
- Categorization according to their primary source of revenue.
- Guarantees an accurate classification of companies in their respective business environments.
- ICB consists of 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market Aerospace & Defense | 597.7 | 477.8 | 17.7 | 2.2 | 95.8 | 0.1 | 20.0 | 0.0 | 1.1 |
STOXX Europe Total Market | 15,611.6 | 11,984.4 | 6.3 | 0.9 | 249.4 | 0.0 | 2.1 | 0.0 | 2.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
France | 45.2 |
---|---|
UK | 30.5 |
Germany | 17.2 |
Italy | 3.9 |
Sweden | 3.0 |
Switzerland | 0.1 |
Poland | 0.1 |
Austria | 0.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market Aerospace & Defense | 5.0 | 28.9 | 31.8 | 144.1 | 281.9 | N/A | N/A | 32.2 | 35.2 | 31.1 |
STOXX Europe Total Market | -4.1 | 5.0 | 4.1 | 15.6 | 66.2 | N/A | N/A | 4.1 | 5.0 | 10.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market Aerospace & Defense | N/A | N/A | 21.8 | 19.8 | 27.5 | N/A | N/A | 1.1 | 1.4 | 0.9 |
STOXX Europe Total Market | N/A | N/A | 11.2 | 13.0 | 15.1 | N/A | N/A | 0.1 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market Aerospace & Defense | 0.7 | 0.5 | 0.6 | 0.6 | 0.7 | 33.9 | 25.4 | 17.7 | 15.4 | 19.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market Aerospace & Defense | 1.9 | 1.2 | 1.1 | 1.0 | 1.3 | 3.4 | 3.4 | 1.4 | 1.6 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of March 31, 2025
SECTOR INDICES
STOXX Europe Total Market Aerospace & Defense
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market Aerospace & Defense | 40.5 | 27.1 | 30.3 | 27.1 | 8.3 | 1.3 | 2.6 | 30.1 |
STOXX Europe Total Market | 14.6 | 14.0 | 9.1 | 13.9 | 1.9 | 2.7 | 1.3 | 0.8 |
Performance and annual returns
STOXX Europe Total Market Aerospace & Defense | |
---|---|
536371200000 | 118.22 |
536457600000 | 118.22 |
536544000000 | 118.99 |
536803200000 | 117.57 |
536889600000 | 117.45 |
536976000000 | 120.8 |
537062400000 | 122.04 |
537148800000 | 123.4 |
537408000000 | 124.1 |
537494400000 | 124.36 |
537580800000 | 123.96 |
537667200000 | 124.8 |
537753600000 | 126.8 |
538012800000 | 125.36 |
538099200000 | 125.85 |
538185600000 | 125.97 |
538272000000 | 125.81 |
538358400000 | 127.5 |
538617600000 | 124.99 |
538704000000 | 127.3 |
538790400000 | 126.25 |
538876800000 | 125.94 |
538963200000 | 126.48 |
539222400000 | 128.08 |
539308800000 | 127.47 |
539395200000 | 128.8 |
539481600000 | 128.43 |
539568000000 | 130.3 |
539827200000 | 132.03 |
539913600000 | 132.33 |
540000000000 | 135 |
540086400000 | 134.54 |
540172800000 | 136.41 |
540432000000 | 137.9 |
540518400000 | 139.63 |
540604800000 | 140.64 |
540691200000 | 138.45 |
540777600000 | 143.04 |
541036800000 | 146.93 |
541123200000 | 146.19 |
541209600000 | 144.08 |
541296000000 | 145.33 |
541382400000 | 146.4 |
541641600000 | 147.69 |
541728000000 | 149.27 |
541814400000 | 150.99 |
541900800000 | 149.79 |
541987200000 | 149.47 |
542246400000 | 147.85 |
542332800000 | 148.26 |
542419200000 | 148.33 |
542505600000 | 148.71 |
542592000000 | 148.12 |
542851200000 | 146.76 |
542937600000 | 148.51 |
543024000000 | 150.56 |
543110400000 | 151.11 |
543196800000 | 152.07 |
543456000000 | 151.84 |
543542400000 | 151.11 |
543628800000 | 151.39 |
543715200000 | 151.84 |
543801600000 | 151.65 |
544060800000 | 147.27 |
544147200000 | 144.55 |
544233600000 | 142.58 |
544320000000 | 144.23 |
544406400000 | 147.27 |
544665600000 | 149.95 |
544752000000 | 149.4 |
544838400000 | 147.65 |
544924800000 | 146.67 |
545011200000 | 144.65 |
545270400000 | 143.26 |
545356800000 | 143.12 |
545443200000 | 144.72 |
545529600000 | 146.98 |
545616000000 | 146.98 |
545875200000 | 146.98 |
545961600000 | 145.09 |
546048000000 | 145.63 |
546134400000 | 145.2 |
546220800000 | 146.13 |
546480000000 | 143.66 |
546566400000 | 145.27 |
546652800000 | 147.17 |
546739200000 | 150.08 |
546825600000 | 150.07 |
547084800000 | 149.93 |
547171200000 | 147.36 |
547257600000 | 148.74 |
547344000000 | 144.77 |
547430400000 | 146.3 |
547689600000 | 149.89 |
547776000000 | 149.46 |
547862400000 | 150.84 |
547948800000 | 150.28 |
548035200000 | 147.38 |
548294400000 | 149.27 |
548380800000 | 151.06 |
548467200000 | 158.56 |
548553600000 | 155.15 |
548640000000 | 154.87 |
548899200000 | 154.95 |
548985600000 | 153.29 |
549072000000 | 151.33 |
549158400000 | 149.66 |
549244800000 | 150.61 |
549504000000 | 153.32 |
549590400000 | 151.41 |
549676800000 | 151.86 |
549763200000 | 148 |
549849600000 | 148.11 |
550108800000 | 146.36 |
550195200000 | 148.49 |
550281600000 | 147.4 |
550368000000 | 147.96 |
550454400000 | 148.94 |
550713600000 | 151.43 |
550800000000 | 150.38 |
550886400000 | 148.59 |
550972800000 | 147.18 |
551059200000 | 145.18 |
551318400000 | 145.22 |
551404800000 | 145.54 |
551491200000 | 146.23 |
551577600000 | 146.85 |
551664000000 | 146.85 |
551923200000 | 146.34 |
552009600000 | 146.73 |
552096000000 | 146.95 |
552182400000 | 148.33 |
552268800000 | 150.28 |
552528000000 | 149.77 |
552614400000 | 151.21 |
552700800000 | 151.29 |
552787200000 | 151.98 |
552873600000 | 152.39 |
553132800000 | 151.27 |
553219200000 | 150.47 |
553305600000 | 151.13 |
553392000000 | 150.62 |
553478400000 | 149.43 |
553737600000 | 147.62 |
553824000000 | 145.47 |
553910400000 | 142.55 |
553996800000 | 142.4 |
554083200000 | 143.32 |
554342400000 | 141.95 |
554428800000 | 144.25 |
554515200000 | 146.35 |
554601600000 | 145.48 |
554688000000 | 144.65 |
554947200000 | 141.98 |
555033600000 | 140.9 |
555120000000 | 140.84 |
555206400000 | 137.41 |
555292800000 | 133.88 |
555552000000 | 135.24 |
555638400000 | 137.73 |
555724800000 | 137.73 |
555811200000 | 138.93 |
555897600000 | 138.23 |
556156800000 | 136.17 |
556243200000 | 133.34 |
556329600000 | 132.54 |
556416000000 | 132.87 |
556502400000 | 134.85 |
556761600000 | 135.75 |
556848000000 | 136.73 |
556934400000 | 135.62 |
557020800000 | 136.32 |
557107200000 | 137.02 |
557366400000 | 137.1 |
557452800000 | 137.93 |
557539200000 | 136.7 |
557625600000 | 138.7 |
557712000000 | 138.6 |
557971200000 | 138.91 |
558057600000 | 137.81 |
558144000000 | 134.96 |
558230400000 | 136.52 |
558316800000 | 138.12 |
558576000000 | 138.59 |
558662400000 | 137.95 |
558748800000 | 138.7 |
558835200000 | 139.78 |
558921600000 | 140.71 |
559180800000 | 142.39 |
559267200000 | 141.94 |
559353600000 | 143.2 |
559440000000 | 141.43 |
559526400000 | 143.81 |
559785600000 | 146.33 |
559872000000 | 145.54 |
559958400000 | 145.61 |
560044800000 | 147.48 |
560131200000 | 149.64 |
560390400000 | 147.51 |
560476800000 | 146.76 |
560563200000 | 146.71 |
560649600000 | 148.3 |
560736000000 | 147.17 |
560995200000 | 146.07 |
561081600000 | 146.71 |
561168000000 | 146.23 |
561254400000 | 144.49 |
561340800000 | 143.39 |
561600000000 | 129.86 |
561686400000 | 115.81 |
561772800000 | 121.43 |
561859200000 | 111.8 |
561945600000 | 109.76 |
562204800000 | 99.04 |
562291200000 | 101.36 |
562377600000 | 98.21 |
562464000000 | 99.01 |
562550400000 | 101 |
562809600000 | 98.32 |
562896000000 | 92.94 |
562982400000 | 89.86 |
563068800000 | 88.46 |
563155200000 | 88.42 |
563414400000 | 83.2 |
563500800000 | 82.61 |
563587200000 | 87.16 |
563673600000 | 90.17 |
563760000000 | 90.46 |
564019200000 | 92.03 |
564105600000 | 89.49 |
564192000000 | 89.88 |
564278400000 | 86.23 |
564364800000 | 85.31 |
564624000000 | 86.04 |
564710400000 | 88.15 |
564796800000 | 89.43 |
564883200000 | 86.81 |
564969600000 | 85.42 |
565228800000 | 81.14 |
565315200000 | 81.41 |
565401600000 | 81.62 |
565488000000 | 81.22 |
565574400000 | 81.84 |
565833600000 | 82.87 |
565920000000 | 83.63 |
566006400000 | 83.38 |
566092800000 | 82.96 |
566179200000 | 87.18 |
566438400000 | 89.21 |
566524800000 | 91.25 |
566611200000 | 93.19 |
566697600000 | 94.6 |
566784000000 | 95.23 |
567043200000 | 96.59 |
567129600000 | 95.27 |
567216000000 | 97.39 |
567302400000 | 99.05 |
567388800000 | 99.05 |
567648000000 | 100.38 |
567734400000 | 93.39 |
567820800000 | 96.21 |
567907200000 | 91.97 |
567993600000 | 91.97 |
568252800000 | 94.94 |
568339200000 | 99.07 |
568425600000 | 98.76 |
568512000000 | 101.61 |
568598400000 | 101.56 |
568857600000 | 100.02 |
568944000000 | 97.51 |
569030400000 | 96.27 |
569116800000 | 97.6 |
569203200000 | 100.65 |
569462400000 | 100.16 |
569548800000 | 98.88 |
569635200000 | 97.34 |
569721600000 | 96.92 |
569808000000 | 98.68 |
570067200000 | 99.67 |
570153600000 | 100.11 |
570240000000 | 99.12 |
570326400000 | 100.43 |
570412800000 | 100.7 |
570672000000 | 99.08 |
570758400000 | 99.07 |
570844800000 | 99.6 |
570931200000 | 99.23 |
571017600000 | 96.73 |
571276800000 | 93.88 |
571363200000 | 93.9 |
571449600000 | 94.86 |
571536000000 | 97.5 |
571622400000 | 97.68 |
571881600000 | 98.08 |
571968000000 | 97.44 |
572054400000 | 97.23 |
572140800000 | 97.42 |
572227200000 | 96.95 |
572486400000 | 97.58 |
572572800000 | 99.26 |
572659200000 | 100.63 |
572745600000 | 101.6 |
572832000000 | 100.85 |
573091200000 | 100.78 |
573177600000 | 100.11 |
573264000000 | 103.87 |
573350400000 | 102.57 |
573436800000 | 104.39 |
573696000000 | 104.72 |
573782400000 | 107.35 |
573868800000 | 106.77 |
573955200000 | 108.07 |
574041600000 | 105.87 |
574300800000 | 106.97 |
574387200000 | 107.39 |
574473600000 | 105.42 |
574560000000 | 102.47 |
574646400000 | 107.66 |
574905600000 | 105.9 |
574992000000 | 106.7 |
575078400000 | 106.01 |
575164800000 | 103.44 |
575251200000 | 102.48 |
575510400000 | 101.17 |
575596800000 | 104.97 |
575683200000 | 103.75 |
575769600000 | 102.4 |
575856000000 | 102.39 |
576115200000 | 102.42 |
576201600000 | 101.57 |
576288000000 | 103.5 |
576374400000 | 105.39 |
576460800000 | 106.29 |
576720000000 | 106.53 |
576806400000 | 105.94 |
576892800000 | 105.86 |
576979200000 | 104.3 |
577065600000 | 104.02 |
577324800000 | 104.31 |
577411200000 | 106.62 |
577497600000 | 104.75 |
577584000000 | 106.01 |
577670400000 | 104.91 |
577929600000 | 107.45 |
578016000000 | 107.53 |
578102400000 | 107.55 |
578188800000 | 108.93 |
578275200000 | 107.74 |
578534400000 | 107.61 |
578620800000 | 107.38 |
578707200000 | 106.46 |
578793600000 | 106.04 |
578880000000 | 106.84 |
579139200000 | 107.08 |
579225600000 | 107.28 |
579312000000 | 105.13 |
579398400000 | 106.78 |
579484800000 | 106.05 |
579744000000 | 107.22 |
579830400000 | 107.49 |
579916800000 | 107.13 |
580003200000 | 104.46 |
580089600000 | 103.96 |
580348800000 | 103.89 |
580435200000 | 105.15 |
580521600000 | 106.83 |
580608000000 | 106.63 |
580694400000 | 105.39 |
580953600000 | 105.44 |
581040000000 | 105.01 |
581126400000 | 106.06 |
581212800000 | 107.45 |
581299200000 | 105.55 |
581558400000 | 106.82 |
581644800000 | 107.1 |
581731200000 | 108.68 |
581817600000 | 109.41 |
581904000000 | 109.03 |
582163200000 | 108.28 |
582249600000 | 110.38 |
582336000000 | 111.6 |
582422400000 | 110.98 |
582508800000 | 109.63 |
582768000000 | 109.03 |
582854400000 | 110.68 |
582940800000 | 111.53 |
583027200000 | 112.24 |
583113600000 | 112.61 |
583372800000 | 110 |
583459200000 | 111.44 |
583545600000 | 111.12 |
583632000000 | 111.19 |
583718400000 | 111.76 |
583977600000 | 111.06 |
584064000000 | 114.56 |
584150400000 | 115.43 |
584236800000 | 114.6 |
584323200000 | 120.64 |
584582400000 | 121.41 |
584668800000 | 120.51 |
584755200000 | 121.33 |
584841600000 | 121.85 |
584928000000 | 123.33 |
585187200000 | 123.19 |
585273600000 | 122.3 |
585360000000 | 123.45 |
585446400000 | 123.55 |
585532800000 | 121.7 |
585792000000 | 121.12 |
585878400000 | 118.96 |
585964800000 | 119.19 |
586051200000 | 120.86 |
586137600000 | 120.27 |
586396800000 | 120.95 |
586483200000 | 120.91 |
586569600000 | 121.94 |
586656000000 | 123.17 |
586742400000 | 124.34 |
587001600000 | 125.35 |
587088000000 | 123.68 |
587174400000 | 120.34 |
587260800000 | 120.59 |
587347200000 | 121.61 |
587606400000 | 119.77 |
587692800000 | 121.82 |
587779200000 | 122.1 |
587865600000 | 122.01 |
587952000000 | 123.2 |
588211200000 | 122.82 |
588297600000 | 121.22 |
588384000000 | 121.52 |
588470400000 | 116.95 |
588556800000 | 115.93 |
588816000000 | 115.81 |
588902400000 | 114.34 |
588988800000 | 115.13 |
589075200000 | 112.37 |
589161600000 | 112.39 |
589420800000 | 114.18 |
589507200000 | 114.95 |
589593600000 | 114.52 |
589680000000 | 113.24 |
589766400000 | 112.37 |
590025600000 | 112.83 |
590112000000 | 113.28 |
590198400000 | 113.12 |
590284800000 | 113.33 |
590371200000 | 112.1 |
590630400000 | 111.45 |
590716800000 | 112.58 |
590803200000 | 114.24 |
590889600000 | 114.03 |
590976000000 | 113.67 |
591235200000 | 115.51 |
591321600000 | 117.74 |
591408000000 | 119.14 |
591494400000 | 118.84 |
591580800000 | 118.62 |
591840000000 | 116.62 |
591926400000 | 116.42 |
592012800000 | 118.76 |
592099200000 | 119.32 |
592185600000 | 120.28 |
592444800000 | 121.33 |
592531200000 | 120.95 |
592617600000 | 119.79 |
592704000000 | 120.73 |
592790400000 | 121 |
593049600000 | 121.27 |
593136000000 | 121.65 |
593222400000 | 121.93 |
593308800000 | 122.91 |
593395200000 | 122.55 |
593654400000 | 120.82 |
593740800000 | 122 |
593827200000 | 123.27 |
593913600000 | 122.84 |
594000000000 | 124.05 |
594259200000 | 123.68 |
594345600000 | 124.49 |
594432000000 | 123.59 |
594518400000 | 122.68 |
594604800000 | 123.12 |
594864000000 | 122.25 |
594950400000 | 124.53 |
595036800000 | 123.71 |
595123200000 | 122.77 |
595209600000 | 120.91 |
595468800000 | 120.29 |
595555200000 | 122.55 |
595641600000 | 130.61 |
595728000000 | 131.43 |
595814400000 | 131.78 |
596073600000 | 130.33 |
596160000000 | 130.79 |
596246400000 | 131.25 |
596332800000 | 129.83 |
596419200000 | 126.38 |
596678400000 | 125.06 |
596764800000 | 125.6 |
596851200000 | 126.59 |
596937600000 | 125.51 |
597024000000 | 124.5 |
597283200000 | 125.58 |
597369600000 | 127.57 |
597456000000 | 128.88 |
597542400000 | 125.55 |
597628800000 | 124.19 |
597888000000 | 124 |
597974400000 | 125.2 |
598060800000 | 124.13 |
598147200000 | 124.75 |
598233600000 | 125.77 |
598492800000 | 125.1 |
598579200000 | 125.7 |
598665600000 | 126.63 |
598752000000 | 124.29 |
598838400000 | 126.49 |
599097600000 | 126.49 |
599184000000 | 126.54 |
599270400000 | 127.5 |
599356800000 | 129.52 |
599443200000 | 129.09 |
599702400000 | 129.18 |
599788800000 | 129.54 |
599875200000 | 131.14 |
599961600000 | 131.37 |
600048000000 | 132.85 |
600307200000 | 134.46 |
600393600000 | 135.08 |
600480000000 | 135.72 |
600566400000 | 138.42 |
600652800000 | 138.91 |
600912000000 | 139.11 |
600998400000 | 138.2 |
601084800000 | 139.3 |
601171200000 | 142.65 |
601257600000 | 144.06 |
601516800000 | 144.45 |
601603200000 | 144.07 |
601689600000 | 144.58 |
601776000000 | 146.89 |
601862400000 | 151.12 |
602121600000 | 153.01 |
602208000000 | 152.47 |
602294400000 | 151.23 |
602380800000 | 151.58 |
602467200000 | 154.44 |
602726400000 | 152.78 |
602812800000 | 154.88 |
602899200000 | 155.77 |
602985600000 | 154.49 |
603072000000 | 151.39 |
603331200000 | 150.66 |
603417600000 | 153.62 |
603504000000 | 155.2 |
603590400000 | 155.45 |
603676800000 | 155.03 |
603936000000 | 156.07 |
604022400000 | 155.63 |
604108800000 | 154.79 |
604195200000 | 153.74 |
604281600000 | 154 |
604540800000 | 148.79 |
604627200000 | 150.28 |
604713600000 | 151.8 |
604800000000 | 154.34 |
604886400000 | 155.73 |
605145600000 | 157.24 |
605232000000 | 156.81 |
605318400000 | 156.83 |
605404800000 | 156.41 |
605491200000 | 157.59 |
605750400000 | 159.23 |
605836800000 | 159.75 |
605923200000 | 160.54 |
606009600000 | 158.73 |
606096000000 | 156.22 |
606355200000 | 151.03 |
606441600000 | 156.46 |
606528000000 | 156.46 |
606614400000 | 157.36 |
606700800000 | 157.35 |
606960000000 | 157.34 |
607046400000 | 159.01 |
607132800000 | 159.35 |
607219200000 | 157.27 |
607305600000 | 159 |
607564800000 | 156.46 |
607651200000 | 158.66 |
607737600000 | 159.66 |
607824000000 | 157.17 |
607910400000 | 157.1 |
608169600000 | 155.21 |
608256000000 | 157.21 |
608342400000 | 157.93 |
608428800000 | 157.57 |
608515200000 | 160.45 |
608774400000 | 158.86 |
608860800000 | 160.56 |
608947200000 | 160.33 |
609033600000 | 156.2 |
609120000000 | 158.25 |
609379200000 | 157.36 |
609465600000 | 159.38 |
609552000000 | 160.94 |
609638400000 | 162.95 |
609724800000 | 163.64 |
609984000000 | 163.6 |
610070400000 | 163.24 |
610156800000 | 163.56 |
610243200000 | 164.04 |
610329600000 | 164.43 |
610588800000 | 164.11 |
610675200000 | 165.61 |
610761600000 | 166.85 |
610848000000 | 166.01 |
610934400000 | 167.48 |
611193600000 | 167.72 |
611280000000 | 166.79 |
611366400000 | 167.43 |
611452800000 | 169.58 |
611539200000 | 173.73 |
611798400000 | 170.17 |
611884800000 | 169.36 |
611971200000 | 167.87 |
612057600000 | 170.2 |
612144000000 | 172.48 |
612403200000 | 172.56 |
612489600000 | 169.26 |
612576000000 | 167.07 |
612662400000 | 165.91 |
612748800000 | 166.11 |
613008000000 | 166.42 |
613094400000 | 169.44 |
613180800000 | 170.27 |
613267200000 | 171.14 |
613353600000 | 171.09 |
613612800000 | 168.88 |
613699200000 | 166.9 |
613785600000 | 169.26 |
613872000000 | 166.93 |
613958400000 | 167.2 |
614217600000 | 168.15 |
614304000000 | 170.53 |
614390400000 | 169.54 |
614476800000 | 169.88 |
614563200000 | 168.83 |
614822400000 | 168.52 |
614908800000 | 170.85 |
614995200000 | 170.98 |
615081600000 | 168.54 |
615168000000 | 164.66 |
615427200000 | 164.6 |
615513600000 | 166.71 |
615600000000 | 168.51 |
615686400000 | 168.57 |
615772800000 | 169.75 |
616032000000 | 170.27 |
616118400000 | 170.89 |
616204800000 | 171.32 |
616291200000 | 171.1 |
616377600000 | 170.4 |
616636800000 | 170.2 |
616723200000 | 171.84 |
616809600000 | 175.39 |
616896000000 | 176.39 |
616982400000 | 175.46 |
617241600000 | 173.44 |
617328000000 | 174.12 |
617414400000 | 174.39 |
617500800000 | 175.94 |
617587200000 | 176.65 |
617846400000 | 175.59 |
617932800000 | 172.99 |
618019200000 | 173.44 |
618105600000 | 171.31 |
618192000000 | 173.18 |
618451200000 | 174.02 |
618537600000 | 174.95 |
618624000000 | 175.89 |
618710400000 | 174.72 |
618796800000 | 174.35 |
619056000000 | 173.11 |
619142400000 | 171.44 |
619228800000 | 172.97 |
619315200000 | 172.94 |
619401600000 | 173.01 |
619660800000 | 172.46 |
619747200000 | 171.17 |
619833600000 | 171.96 |
619920000000 | 171.78 |
620006400000 | 171.82 |
620265600000 | 171.54 |
620352000000 | 170.91 |
620438400000 | 172.92 |
620524800000 | 175.28 |
620611200000 | 176.11 |
620870400000 | 177.18 |
620956800000 | 176.48 |
621043200000 | 174.45 |
621129600000 | 177.21 |
621216000000 | 176.47 |
621475200000 | 176.98 |
621561600000 | 176.55 |
621648000000 | 173.78 |
621734400000 | 174.86 |
621820800000 | 174.19 |
622080000000 | 173.53 |
622166400000 | 173.36 |
622252800000 | 173.28 |
622339200000 | 172.75 |
622425600000 | 173.64 |
622684800000 | 173.7 |
622771200000 | 172.81 |
622857600000 | 171.54 |
622944000000 | 170.71 |
623030400000 | 171.6 |
623289600000 | 170.32 |
623376000000 | 171.38 |
623462400000 | 169.41 |
623548800000 | 169.44 |
623635200000 | 170.95 |
623894400000 | 167.17 |
623980800000 | 163.3 |
624067200000 | 163.55 |
624153600000 | 164.58 |
624240000000 | 162.59 |
624499200000 | 154.04 |
624585600000 | 154.32 |
624672000000 | 157.5 |
624758400000 | 160.05 |
624844800000 | 158.3 |
625104000000 | 158.78 |
625190400000 | 155.73 |
625276800000 | 156.82 |
625363200000 | 154.39 |
625449600000 | 149.18 |
625708800000 | 149.15 |
625795200000 | 151.14 |
625881600000 | 151.41 |
625968000000 | 149.77 |
626054400000 | 150.58 |
626313600000 | 150.35 |
626400000000 | 150.21 |
626486400000 | 153.44 |
626572800000 | 153.1 |
626659200000 | 151.54 |
626918400000 | 151.01 |
627004800000 | 150.42 |
627091200000 | 149.9 |
627177600000 | 151.33 |
627264000000 | 151.01 |
627523200000 | 147.07 |
627609600000 | 145.24 |
627696000000 | 143.62 |
627782400000 | 146.11 |
627868800000 | 145.87 |
628128000000 | 143.65 |
628214400000 | 146.32 |
628300800000 | 146.25 |
628387200000 | 147.58 |
628473600000 | 147.82 |
628732800000 | 146.58 |
628819200000 | 148.02 |
628905600000 | 149.18 |
628992000000 | 149.58 |
629078400000 | 153.3 |
629337600000 | 153.66 |
629424000000 | 152.95 |
629510400000 | 154.29 |
629596800000 | 154.77 |
629683200000 | 153.78 |
629942400000 | 154.12 |
630028800000 | 152.05 |
630115200000 | 152.66 |
630201600000 | 154.04 |
630288000000 | 153.28 |
630547200000 | 153.28 |
630633600000 | 153.5 |
630720000000 | 155.3 |
630806400000 | 155.29 |
630892800000 | 156.75 |
631152000000 | 156.75 |
631238400000 | 157.08 |
631324800000 | 159.22 |
631411200000 | 159.07 |
631497600000 | 157.19 |
631756800000 | 155.79 |
631843200000 | 158.52 |
631929600000 | 157.45 |
632016000000 | 158.83 |
632102400000 | 154.91 |
632361600000 | 154.35 |
632448000000 | 151.17 |
632534400000 | 152.44 |
632620800000 | 151.38 |
632707200000 | 152.18 |
632966400000 | 150.96 |
633052800000 | 149.33 |
633139200000 | 147.58 |
633225600000 | 148.46 |
633312000000 | 148.46 |
633571200000 | 148.86 |
633657600000 | 148.67 |
633744000000 | 149.41 |
633830400000 | 150.67 |
633916800000 | 149.5 |
634176000000 | 150.02 |
634262400000 | 148.17 |
634348800000 | 146.63 |
634435200000 | 146.81 |
634521600000 | 145.13 |
634780800000 | 143.41 |
634867200000 | 143 |
634953600000 | 142.61 |
635040000000 | 141.86 |
635126400000 | 142.34 |
635385600000 | 139.87 |
635472000000 | 138.94 |
635558400000 | 137.84 |
635644800000 | 139.2 |
635731200000 | 136.72 |
635990400000 | 138.88 |
636076800000 | 140.33 |
636163200000 | 141.37 |
636249600000 | 138.85 |
636336000000 | 139.69 |
636595200000 | 135.81 |
636681600000 | 135.37 |
636768000000 | 137.89 |
636854400000 | 140.74 |
636940800000 | 141.04 |
637200000000 | 140.72 |
637286400000 | 141.36 |
637372800000 | 145.06 |
637459200000 | 146.67 |
637545600000 | 146.13 |
637804800000 | 142.6 |
637891200000 | 143.9 |
637977600000 | 142.73 |
638064000000 | 142.65 |
638150400000 | 145.19 |
638409600000 | 146.16 |
638496000000 | 146.09 |
638582400000 | 146.49 |
638668800000 | 147.32 |
638755200000 | 146.82 |
639014400000 | 145.53 |
639100800000 | 146.72 |
639187200000 | 147.64 |
639273600000 | 149.43 |
639360000000 | 148.93 |
639619200000 | 149.36 |
639705600000 | 149.98 |
639792000000 | 149.01 |
639878400000 | 149.65 |
639964800000 | 149.62 |
640224000000 | 149.71 |
640310400000 | 148.88 |
640396800000 | 149.5 |
640483200000 | 148.94 |
640569600000 | 150.18 |
640828800000 | 149.75 |
640915200000 | 151.38 |
641001600000 | 152.05 |
641088000000 | 151.6 |
641174400000 | 149.93 |
641433600000 | 151.27 |
641520000000 | 151.91 |
641606400000 | 153.11 |
641692800000 | 151.59 |
641779200000 | 153.29 |
642038400000 | 154.15 |
642124800000 | 153.39 |
642211200000 | 151.55 |
642297600000 | 151.6 |
642384000000 | 151.55 |
642643200000 | 152.84 |
642729600000 | 152.53 |
642816000000 | 153.62 |
642902400000 | 156.54 |
642988800000 | 155.73 |
643248000000 | 159.14 |
643334400000 | 162.74 |
643420800000 | 161.46 |
643507200000 | 161.2 |
643593600000 | 160.92 |
643852800000 | 160.81 |
643939200000 | 162.61 |
644025600000 | 165.16 |
644112000000 | 165.94 |
644198400000 | 165.67 |
644457600000 | 166.76 |
644544000000 | 167.23 |
644630400000 | 165.71 |
644716800000 | 167.93 |
644803200000 | 166.56 |
645062400000 | 166 |
645148800000 | 167.87 |
645235200000 | 169.54 |
645321600000 | 169.99 |
645408000000 | 168.81 |
645667200000 | 165.97 |
645753600000 | 162.48 |
645840000000 | 160.12 |
645926400000 | 160.47 |
646012800000 | 162.27 |
646272000000 | 162.36 |
646358400000 | 163.05 |
646444800000 | 162.49 |
646531200000 | 163.17 |
646617600000 | 162.77 |
646876800000 | 162.53 |
646963200000 | 163.08 |
647049600000 | 161.78 |
647136000000 | 160.6 |
647222400000 | 161.81 |
647481600000 | 162.48 |
647568000000 | 162.45 |
647654400000 | 164.21 |
647740800000 | 165.43 |
647827200000 | 163.21 |
648086400000 | 166.74 |
648172800000 | 168.63 |
648259200000 | 166.56 |
648345600000 | 166.61 |
648432000000 | 165.76 |
648691200000 | 162.39 |
648777600000 | 161.02 |
648864000000 | 159.64 |
648950400000 | 159.77 |
649036800000 | 159.32 |
649296000000 | 158.55 |
649382400000 | 159.66 |
649468800000 | 159.56 |
649555200000 | 158.16 |
649641600000 | 157.91 |
649900800000 | 150.3 |
649987200000 | 152.48 |
650073600000 | 150.37 |
650160000000 | 151.63 |
650246400000 | 151.7 |
650505600000 | 149.45 |
650592000000 | 150.89 |
650678400000 | 150.25 |
650764800000 | 148.62 |
650851200000 | 146.39 |
651110400000 | 144.21 |
651196800000 | 139.11 |
651283200000 | 140.41 |
651369600000 | 137.33 |
651456000000 | 139.8 |
651715200000 | 141.98 |
651801600000 | 145.35 |
651888000000 | 145.43 |
651974400000 | 147.13 |
652060800000 | 146.13 |
652320000000 | 146.35 |
652406400000 | 143.56 |
652492800000 | 144.82 |
652579200000 | 142.69 |
652665600000 | 141.47 |
652924800000 | 143.36 |
653011200000 | 144.44 |
653097600000 | 147.62 |
653184000000 | 143.49 |
653270400000 | 141.45 |
653529600000 | 139.98 |
653616000000 | 137.7 |
653702400000 | 136.64 |
653788800000 | 132.38 |
653875200000 | 132.3 |
654134400000 | 130.01 |
654220800000 | 130.41 |
654307200000 | 132.41 |
654393600000 | 132.54 |
654480000000 | 131.26 |
654739200000 | 134.48 |
654825600000 | 138.59 |
654912000000 | 139.31 |
654998400000 | 137.59 |
655084800000 | 143.09 |
655344000000 | 143.22 |
655430400000 | 137.22 |
655516800000 | 135.25 |
655603200000 | 134.33 |
655689600000 | 134.79 |
655948800000 | 134.49 |
656035200000 | 135.17 |
656121600000 | 134.67 |
656208000000 | 135.73 |
656294400000 | 137.52 |
656553600000 | 136.31 |
656640000000 | 138.49 |
656726400000 | 138.76 |
656812800000 | 137.63 |
656899200000 | 134.86 |
657158400000 | 135.45 |
657244800000 | 133.9 |
657331200000 | 133.9 |
657417600000 | 131.19 |
657504000000 | 130.88 |
657763200000 | 129.25 |
657849600000 | 127.97 |
657936000000 | 125.7 |
658022400000 | 124.27 |
658108800000 | 125.97 |
658368000000 | 126.8 |
658454400000 | 126.36 |
658540800000 | 125.57 |
658627200000 | 126.95 |
658713600000 | 127.58 |
658972800000 | 129.2 |
659059200000 | 130.28 |
659145600000 | 131.73 |
659232000000 | 128.7 |
659318400000 | 130.41 |
659577600000 | 126.58 |
659664000000 | 127.55 |
659750400000 | 127.13 |
659836800000 | 125.75 |
659923200000 | 124.35 |
660182400000 | 126.01 |
660268800000 | 124.67 |
660355200000 | 126.38 |
660441600000 | 129.8 |
660528000000 | 132.38 |
660787200000 | 130.07 |
660873600000 | 128.34 |
660960000000 | 128.09 |
661046400000 | 128.62 |
661132800000 | 129.33 |
661392000000 | 128.09 |
661478400000 | 127.65 |
661564800000 | 127.53 |
661651200000 | 125.46 |
661737600000 | 127.72 |
661996800000 | 126.82 |
662083200000 | 127.46 |
662169600000 | 127.01 |
662256000000 | 126.13 |
662342400000 | 125.78 |
662601600000 | 125.66 |
662688000000 | 125.66 |
662774400000 | 125.5 |
662860800000 | 126.31 |
662947200000 | 126.87 |
663206400000 | 126.29 |
663292800000 | 125.72 |
663379200000 | 127.87 |
663465600000 | 124.48 |
663552000000 | 123.41 |
663811200000 | 121.73 |
663897600000 | 122.58 |
663984000000 | 122.11 |
664070400000 | 125.72 |
664156800000 | 125.9 |
664416000000 | 124.96 |
664502400000 | 124.3 |
664588800000 | 124.74 |
664675200000 | 126.99 |
664761600000 | 128.51 |
665020800000 | 129.57 |
665107200000 | 129.49 |
665193600000 | 129.49 |
665280000000 | 127.69 |
665366400000 | 127.01 |
665625600000 | 127 |
665712000000 | 126.86 |
665798400000 | 125.23 |
665884800000 | 127.05 |
665971200000 | 129.35 |
666230400000 | 131.22 |
666316800000 | 129.15 |
666403200000 | 128.63 |
666489600000 | 131.09 |
666576000000 | 131.36 |
666835200000 | 132.44 |
666921600000 | 132.01 |
667008000000 | 130.51 |
667094400000 | 132.07 |
667180800000 | 133.57 |
667440000000 | 134.31 |
667526400000 | 134.76 |
667612800000 | 139.56 |
667699200000 | 142.54 |
667785600000 | 143.09 |
668044800000 | 143.29 |
668131200000 | 148.06 |
668217600000 | 149.58 |
668304000000 | 144.96 |
668390400000 | 147.38 |
668649600000 | 144.49 |
668736000000 | 142.9 |
668822400000 | 143.6 |
668908800000 | 145.84 |
668995200000 | 145.23 |
669254400000 | 145.43 |
669340800000 | 144.38 |
669427200000 | 144.08 |
669513600000 | 147.6 |
669600000000 | 146.7 |
669859200000 | 146.29 |
669945600000 | 146.36 |
670032000000 | 147.28 |
670118400000 | 146.85 |
670204800000 | 147.38 |
670464000000 | 147.68 |
670550400000 | 149.52 |
670636800000 | 149.81 |
670723200000 | 150.54 |
670809600000 | 151.71 |
671068800000 | 151.04 |
671155200000 | 153.8 |
671241600000 | 150.27 |
671328000000 | 151.45 |
671414400000 | 150.86 |
671673600000 | 151.6 |
671760000000 | 148.55 |
671846400000 | 148.94 |
671932800000 | 148.65 |
672019200000 | 148.1 |
672278400000 | 146.26 |
672364800000 | 147.04 |
672451200000 | 144.39 |
672537600000 | 142.92 |
672624000000 | 140.34 |
672883200000 | 142.93 |
672969600000 | 142.43 |
673056000000 | 142.02 |
673142400000 | 144.13 |
673228800000 | 142.91 |
673488000000 | 142.84 |
673574400000 | 141.61 |
673660800000 | 141.47 |
673747200000 | 141.99 |
673833600000 | 141.08 |
674092800000 | 139.05 |
674179200000 | 137.62 |
674265600000 | 138.09 |
674352000000 | 138.54 |
674438400000 | 136.8 |
674697600000 | 137.25 |
674784000000 | 137.45 |
674870400000 | 137.39 |
674956800000 | 137.99 |
675043200000 | 135.98 |
675302400000 | 135.94 |
675388800000 | 135.69 |
675475200000 | 136.24 |
675561600000 | 135.34 |
675648000000 | 136.86 |
675907200000 | 138.47 |
675993600000 | 137.74 |
676080000000 | 138.79 |
676166400000 | 139.32 |
676252800000 | 138.71 |
676512000000 | 139.2 |
676598400000 | 140.79 |
676684800000 | 137.67 |
676771200000 | 137.21 |
676857600000 | 137.1 |
677116800000 | 136.72 |
677203200000 | 136.38 |
677289600000 | 135.19 |
677376000000 | 134.67 |
677462400000 | 135.84 |
677721600000 | 134.3 |
677808000000 | 134.81 |
677894400000 | 132.29 |
677980800000 | 133.47 |
678067200000 | 132.29 |
678326400000 | 131.43 |
678412800000 | 131.45 |
678499200000 | 127.4 |
678585600000 | 127.9 |
678672000000 | 129.61 |
678931200000 | 127.91 |
679017600000 | 128.91 |
679104000000 | 128.95 |
679190400000 | 128.58 |
679276800000 | 128.62 |
679536000000 | 129.16 |
679622400000 | 129.3 |
679708800000 | 129.21 |
679795200000 | 130.37 |
679881600000 | 130.85 |
680140800000 | 131.46 |
680227200000 | 131.41 |
680313600000 | 131.31 |
680400000000 | 131.68 |
680486400000 | 132.51 |
680745600000 | 132.38 |
680832000000 | 132.32 |
680918400000 | 132.11 |
681004800000 | 132.1 |
681091200000 | 133.32 |
681350400000 | 132.8 |
681436800000 | 130.39 |
681523200000 | 131.16 |
681609600000 | 131.06 |
681696000000 | 130.11 |
681955200000 | 129.97 |
682041600000 | 130.16 |
682128000000 | 132.14 |
682214400000 | 132.72 |
682300800000 | 132.96 |
682560000000 | 128.7 |
682646400000 | 130 |
682732800000 | 129.33 |
682819200000 | 129.53 |
682905600000 | 128.71 |
683164800000 | 128.22 |
683251200000 | 127.35 |
683337600000 | 128.21 |
683424000000 | 127.09 |
683510400000 | 127.42 |
683769600000 | 127.93 |
683856000000 | 128.82 |
683942400000 | 128.8 |
684028800000 | 129.49 |
684115200000 | 131.88 |
684374400000 | 128.09 |
684460800000 | 126.23 |
684547200000 | 121.48 |
684633600000 | 120.46 |
684720000000 | 119.55 |
684979200000 | 118.17 |
685065600000 | 116.06 |
685152000000 | 117.04 |
685238400000 | 118.06 |
685324800000 | 118.83 |
685584000000 | 117.62 |
685670400000 | 117.15 |
685756800000 | 118.22 |
685843200000 | 117.74 |
685929600000 | 118.05 |
686188800000 | 118.1 |
686275200000 | 117.9 |
686361600000 | 117.04 |
686448000000 | 117.81 |
686534400000 | 116.68 |
686793600000 | 114.93 |
686880000000 | 113.38 |
686966400000 | 112.11 |
687052800000 | 111.71 |
687139200000 | 110.63 |
687398400000 | 111.77 |
687484800000 | 110.23 |
687571200000 | 109.44 |
687657600000 | 109.54 |
687744000000 | 109.03 |
688003200000 | 107.97 |
688089600000 | 107.84 |
688176000000 | 108.26 |
688262400000 | 107.74 |
688348800000 | 106.89 |
688608000000 | 107.78 |
688694400000 | 106.82 |
688780800000 | 107.14 |
688867200000 | 106.48 |
688953600000 | 105.55 |
689212800000 | 105.52 |
689299200000 | 106.92 |
689385600000 | 106.37 |
689472000000 | 107.25 |
689558400000 | 107.81 |
689817600000 | 106.98 |
689904000000 | 104.77 |
689990400000 | 103.45 |
690076800000 | 103.53 |
690163200000 | 102.3 |
690422400000 | 100.28 |
690508800000 | 98.55 |
690595200000 | 100.1 |
690681600000 | 99.28 |
690768000000 | 98.03 |
691027200000 | 96.32 |
691113600000 | 96.46 |
691200000000 | 95.62 |
691286400000 | 96.01 |
691372800000 | 96.77 |
691632000000 | 96.53 |
691718400000 | 97.53 |
691804800000 | 96.97 |
691891200000 | 96.26 |
691977600000 | 96.74 |
692236800000 | 97.15 |
692323200000 | 96.76 |
692409600000 | 98.34 |
692496000000 | 99.82 |
692582400000 | 100.48 |
692841600000 | 99.23 |
692928000000 | 98.21 |
693014400000 | 98.69 |
693100800000 | 97.25 |
693187200000 | 96.31 |
693446400000 | 95.95 |
693532800000 | 98.15 |
693619200000 | 98.15 |
693705600000 | 98.24 |
693792000000 | 99 |
694051200000 | 98.96 |
694137600000 | 100 |
694310400000 | 99.06 |
694396800000 | 97.62 |
694656000000 | 98.18 |
694742400000 | 98.26 |
694828800000 | 97.83 |
694915200000 | 99.77 |
695001600000 | 100.66 |
695260800000 | 102.54 |
695347200000 | 104.62 |
695433600000 | 105.83 |
695520000000 | 104.82 |
695606400000 | 105.02 |
695865600000 | 104.2 |
695952000000 | 102.88 |
696038400000 | 102.24 |
696124800000 | 102.89 |
696211200000 | 101.36 |
696470400000 | 101.24 |
696556800000 | 104.17 |
696643200000 | 103.86 |
696729600000 | 104.38 |
696816000000 | 104.23 |
697075200000 | 104.05 |
697161600000 | 103.69 |
697248000000 | 104.23 |
697334400000 | 103.57 |
697420800000 | 104.25 |
697680000000 | 103.1 |
697766400000 | 101.26 |
697852800000 | 100.69 |
697939200000 | 99.95 |
698025600000 | 99.57 |
698284800000 | 99.75 |
698371200000 | 100.65 |
698457600000 | 103 |
698544000000 | 102.76 |
698630400000 | 103.9 |
698889600000 | 104.37 |
698976000000 | 103.87 |
699062400000 | 105.57 |
699148800000 | 106.21 |
699235200000 | 105.93 |
699494400000 | 106.41 |
699580800000 | 106.36 |
699667200000 | 108.23 |
699753600000 | 109.06 |
699840000000 | 109.52 |
700099200000 | 111 |
700185600000 | 112.81 |
700272000000 | 110.82 |
700358400000 | 109.03 |
700444800000 | 107.17 |
700704000000 | 107.67 |
700790400000 | 107.63 |
700876800000 | 106.51 |
700963200000 | 107.78 |
701049600000 | 107.71 |
701308800000 | 105.63 |
701395200000 | 105.79 |
701481600000 | 106.36 |
701568000000 | 106.79 |
701654400000 | 106.52 |
701913600000 | 106.49 |
702000000000 | 105.7 |
702086400000 | 104.45 |
702172800000 | 105.59 |
702259200000 | 104.74 |
702518400000 | 105.75 |
702604800000 | 106.87 |
702691200000 | 106.18 |
702777600000 | 108.46 |
702864000000 | 114.71 |
703123200000 | 116.16 |
703209600000 | 116 |
703296000000 | 119.27 |
703382400000 | 116.99 |
703468800000 | 116.87 |
703728000000 | 119.27 |
703814400000 | 118.75 |
703900800000 | 117.27 |
703987200000 | 116.84 |
704073600000 | 117.6 |
704332800000 | 119.09 |
704419200000 | 119.22 |
704505600000 | 120.45 |
704592000000 | 120.28 |
704678400000 | 118.61 |
704937600000 | 118.42 |
705024000000 | 117.32 |
705110400000 | 118.84 |
705196800000 | 120.78 |
705283200000 | 123.51 |
705542400000 | 122.77 |
705628800000 | 121.42 |
705715200000 | 121.78 |
705801600000 | 122.39 |
705888000000 | 123.48 |
706147200000 | 124.02 |
706233600000 | 124.03 |
706320000000 | 124.9 |
706406400000 | 124.81 |
706492800000 | 124.29 |
706752000000 | 124.92 |
706838400000 | 122.31 |
706924800000 | 121.67 |
707011200000 | 120.83 |
707097600000 | 120.79 |
707356800000 | 120.66 |
707443200000 | 118.97 |
707529600000 | 117.77 |
707616000000 | 118.01 |
707702400000 | 117.56 |
707961600000 | 116.25 |
708048000000 | 116 |
708134400000 | 116.95 |
708220800000 | 115.33 |
708307200000 | 113.26 |
708566400000 | 111.56 |
708652800000 | 113.45 |
708739200000 | 113.26 |
708825600000 | 108.78 |
708912000000 | 107.28 |
709171200000 | 107.18 |
709257600000 | 107.21 |
709344000000 | 104.73 |
709430400000 | 106.42 |
709516800000 | 105.04 |
709776000000 | 103.26 |
709862400000 | 103.78 |
709948800000 | 102.07 |
710035200000 | 103.42 |
710121600000 | 103.14 |
710380800000 | 100.73 |
710467200000 | 100.44 |
710553600000 | 101.26 |
710640000000 | 101.35 |
710726400000 | 101.38 |
710985600000 | 99.57 |
711072000000 | 99.84 |
711158400000 | 100.57 |
711244800000 | 102.62 |
711331200000 | 99.44 |
711590400000 | 94.72 |
711676800000 | 95.35 |
711763200000 | 94.53 |
711849600000 | 93.48 |
711936000000 | 92.36 |
712195200000 | 91.87 |
712281600000 | 89.58 |
712368000000 | 91.31 |
712454400000 | 90.71 |
712540800000 | 90.23 |
712800000000 | 92.43 |
712886400000 | 91.66 |
712972800000 | 92.61 |
713059200000 | 92.83 |
713145600000 | 91.46 |
713404800000 | 90.68 |
713491200000 | 90.26 |
713577600000 | 88.84 |
713664000000 | 87.97 |
713750400000 | 88.87 |
714009600000 | 89.82 |
714096000000 | 88.84 |
714182400000 | 90.15 |
714268800000 | 90.48 |
714355200000 | 91.84 |
714614400000 | 87.82 |
714700800000 | 87.52 |
714787200000 | 86.84 |
714873600000 | 87.84 |
714960000000 | 87.62 |
715219200000 | 88.24 |
715305600000 | 87.96 |
715392000000 | 88.88 |
715478400000 | 89.56 |
715564800000 | 87.31 |
715824000000 | 87.62 |
715910400000 | 86.27 |
715996800000 | 83.81 |
716083200000 | 83.88 |
716169600000 | 86.16 |
716428800000 | 89.1 |
716515200000 | 86.35 |
716601600000 | 86.03 |
716688000000 | 87.21 |
716774400000 | 90.3 |
717033600000 | 88.64 |
717120000000 | 89.97 |
717206400000 | 80.45 |
717292800000 | 81.29 |
717379200000 | 81.12 |
717638400000 | 77.76 |
717724800000 | 78.55 |
717811200000 | 78.96 |
717897600000 | 78.36 |
717984000000 | 79.23 |
718243200000 | 74.94 |
718329600000 | 76.35 |
718416000000 | 76.84 |
718502400000 | 77.76 |
718588800000 | 78.86 |
718848000000 | 79.36 |
718934400000 | 79.94 |
719020800000 | 78.58 |
719107200000 | 76.73 |
719193600000 | 77.08 |
719452800000 | 74.64 |
719539200000 | 75.94 |
719625600000 | 74.37 |
719712000000 | 78.9 |
719798400000 | 79.59 |
720057600000 | 78.45 |
720144000000 | 78.6 |
720230400000 | 78.22 |
720316800000 | 78.19 |
720403200000 | 78.08 |
720662400000 | 78.18 |
720748800000 | 79.84 |
720835200000 | 80.99 |
720921600000 | 81.1 |
721008000000 | 80.94 |
721267200000 | 76.78 |
721353600000 | 75.02 |
721440000000 | 74.27 |
721526400000 | 75.67 |
721612800000 | 74.92 |
721872000000 | 74 |
721958400000 | 72.25 |
722044800000 | 72.76 |
722131200000 | 71.14 |
722217600000 | 70.45 |
722476800000 | 69.87 |
722563200000 | 70.05 |
722649600000 | 69.71 |
722736000000 | 70.12 |
722822400000 | 71.68 |
723081600000 | 72.57 |
723168000000 | 74.05 |
723254400000 | 74 |
723340800000 | 76.96 |
723427200000 | 75.88 |
723686400000 | 76.98 |
723772800000 | 76.61 |
723859200000 | 74.58 |
723945600000 | 74.02 |
724032000000 | 74.88 |
724291200000 | 75.29 |
724377600000 | 75.27 |
724464000000 | 76.33 |
724550400000 | 78.95 |
724636800000 | 79.39 |
724896000000 | 81.9 |
724982400000 | 80.66 |
725068800000 | 80.24 |
725155200000 | 80.04 |
725241600000 | 80.07 |
725500800000 | 78.88 |
725587200000 | 81.06 |
725673600000 | 80.78 |
725760000000 | 81.16 |
726105600000 | 83.11 |
726192000000 | 85.57 |
726278400000 | 86.53 |
726364800000 | 87.81 |
726451200000 | 87.91 |
726710400000 | 85.89 |
726796800000 | 83.43 |
726883200000 | 82.76 |
726969600000 | 85.23 |
727056000000 | 86.56 |
727315200000 | 87.02 |
727401600000 | 87.46 |
727488000000 | 88.94 |
727574400000 | 88.99 |
727660800000 | 88.62 |
727920000000 | 89.32 |
728006400000 | 89.11 |
728092800000 | 88 |
728179200000 | 91.19 |
728265600000 | 93.73 |
728524800000 | 97.66 |
728611200000 | 96.37 |
728697600000 | 97.78 |
728784000000 | 97.94 |
728870400000 | 97.56 |
729129600000 | 97.62 |
729216000000 | 93.44 |
729302400000 | 92.17 |
729388800000 | 91.49 |
729475200000 | 91.5 |
729734400000 | 93 |
729820800000 | 93.24 |
729907200000 | 90.96 |
729993600000 | 91.54 |
730080000000 | 92.65 |
730339200000 | 93.31 |
730425600000 | 92.77 |
730512000000 | 92.86 |
730598400000 | 94.59 |
730684800000 | 94.59 |
730944000000 | 94.32 |
731030400000 | 94.43 |
731116800000 | 96.55 |
731203200000 | 97.47 |
731289600000 | 98.85 |
731548800000 | 99.39 |
731635200000 | 98.44 |
731721600000 | 97.34 |
731808000000 | 97.28 |
731894400000 | 95.94 |
732153600000 | 97.02 |
732240000000 | 97.67 |
732326400000 | 97.04 |
732412800000 | 98.05 |
732499200000 | 98.21 |
732758400000 | 97.36 |
732844800000 | 96.92 |
732931200000 | 96.96 |
733017600000 | 95.77 |
733104000000 | 95.5 |
733363200000 | 93.59 |
733449600000 | 94.63 |
733536000000 | 96.67 |
733622400000 | 97.11 |
733708800000 | 96.23 |
733968000000 | 95.06 |
734054400000 | 94.94 |
734140800000 | 95.22 |
734227200000 | 95.33 |
734313600000 | 95.13 |
734572800000 | 95.51 |
734659200000 | 96.92 |
734745600000 | 96.91 |
734832000000 | 96.56 |
734918400000 | 96.08 |
735177600000 | 97.94 |
735264000000 | 99.62 |
735350400000 | 100.9 |
735436800000 | 104.91 |
735523200000 | 106.44 |
735782400000 | 106.7 |
735868800000 | 107.83 |
735955200000 | 105.95 |
736041600000 | 104.29 |
736128000000 | 106.49 |
736387200000 | 105.71 |
736473600000 | 105.39 |
736560000000 | 105.16 |
736646400000 | 105.34 |
736732800000 | 105.26 |
736992000000 | 104.65 |
737078400000 | 104.5 |
737164800000 | 105.13 |
737251200000 | 107.51 |
737337600000 | 108.16 |
737596800000 | 108.33 |
737683200000 | 109.72 |
737769600000 | 110.54 |
737856000000 | 110.22 |
737942400000 | 109.34 |
738201600000 | 109.02 |
738288000000 | 108.69 |
738374400000 | 108.34 |
738460800000 | 107.94 |
738547200000 | 108.39 |
738806400000 | 108.34 |
738892800000 | 109.36 |
738979200000 | 110.18 |
739065600000 | 110.8 |
739152000000 | 109.86 |
739411200000 | 112.69 |
739497600000 | 115.96 |
739584000000 | 118.62 |
739670400000 | 120.3 |
739756800000 | 118.95 |
740016000000 | 117.81 |
740102400000 | 117.15 |
740188800000 | 117.35 |
740275200000 | 118.39 |
740361600000 | 119.57 |
740620800000 | 118.74 |
740707200000 | 119.43 |
740793600000 | 117.33 |
740880000000 | 117.95 |
740966400000 | 116.82 |
741225600000 | 118.52 |
741312000000 | 119.06 |
741398400000 | 119.38 |
741484800000 | 119.56 |
741571200000 | 118.34 |
741830400000 | 118.24 |
741916800000 | 118.97 |
742003200000 | 118.08 |
742089600000 | 119.17 |
742176000000 | 119.17 |
742435200000 | 122.02 |
742521600000 | 123.8 |
742608000000 | 122.51 |
742694400000 | 122.32 |
742780800000 | 120.95 |
743040000000 | 121.23 |
743126400000 | 120.14 |
743212800000 | 118.47 |
743299200000 | 119.06 |
743385600000 | 121.3 |
743644800000 | 122.23 |
743731200000 | 122.98 |
743817600000 | 122.27 |
743904000000 | 124.5 |
743990400000 | 126.87 |
744249600000 | 127.77 |
744336000000 | 127.49 |
744422400000 | 127.25 |
744508800000 | 127.55 |
744595200000 | 129.12 |
744854400000 | 131.72 |
744940800000 | 131.43 |
745027200000 | 134.35 |
745113600000 | 133.71 |
745200000000 | 135.35 |
745459200000 | 135.45 |
745545600000 | 136.13 |
745632000000 | 138.52 |
745718400000 | 136.04 |
745804800000 | 134.33 |
746064000000 | 131.47 |
746150400000 | 132.12 |
746236800000 | 133.08 |
746323200000 | 134.9 |
746409600000 | 134.83 |
746668800000 | 134.52 |
746755200000 | 133.4 |
746841600000 | 133.79 |
746928000000 | 129.94 |
747014400000 | 129.18 |
747273600000 | 129.11 |
747360000000 | 130.61 |
747446400000 | 130.39 |
747532800000 | 129.51 |
747619200000 | 129.25 |
747878400000 | 128.16 |
747964800000 | 127.03 |
748051200000 | 122.94 |
748137600000 | 123.19 |
748224000000 | 124.49 |
748483200000 | 125.29 |
748569600000 | 125.32 |
748656000000 | 125.3 |
748742400000 | 124.26 |
748828800000 | 125.91 |
749088000000 | 127.28 |
749174400000 | 125.91 |
749260800000 | 125.6 |
749347200000 | 125.85 |
749433600000 | 126.54 |
749692800000 | 128.23 |
749779200000 | 128.47 |
749865600000 | 129.12 |
749952000000 | 128.58 |
750038400000 | 130.59 |
750297600000 | 128.74 |
750384000000 | 128.46 |
750470400000 | 126.77 |
750556800000 | 126.74 |
750643200000 | 126.53 |
750902400000 | 124.89 |
750988800000 | 124.11 |
751075200000 | 127.61 |
751161600000 | 128.85 |
751248000000 | 130.02 |
751507200000 | 131.48 |
751593600000 | 130.8 |
751680000000 | 130.03 |
751766400000 | 131.09 |
751852800000 | 133.19 |
752112000000 | 134.05 |
752198400000 | 134.71 |
752284800000 | 138.16 |
752371200000 | 138.51 |
752457600000 | 135.77 |
752716800000 | 135.42 |
752803200000 | 136.53 |
752889600000 | 137.84 |
752976000000 | 136.91 |
753062400000 | 137.72 |
753321600000 | 136.88 |
753408000000 | 139.81 |
753494400000 | 139.36 |
753580800000 | 139.2 |
753667200000 | 138.22 |
753926400000 | 136.58 |
754012800000 | 136.12 |
754099200000 | 137.96 |
754185600000 | 138.96 |
754272000000 | 138.24 |
754531200000 | 140.33 |
754617600000 | 141.97 |
754704000000 | 141.4 |
754790400000 | 139.92 |
754876800000 | 141.99 |
755136000000 | 141.55 |
755222400000 | 138.89 |
755308800000 | 139.79 |
755395200000 | 140.8 |
755481600000 | 140.4 |
755740800000 | 139.55 |
755827200000 | 137.51 |
755913600000 | 137.94 |
756000000000 | 139.02 |
756086400000 | 138.16 |
756345600000 | 138.51 |
756432000000 | 138.25 |
756518400000 | 138.14 |
756604800000 | 138.72 |
756691200000 | 139.2 |
756950400000 | 139.9 |
757036800000 | 139.95 |
757123200000 | 140.75 |
757209600000 | 139.99 |
757296000000 | 140.79 |
757555200000 | 140.91 |
757641600000 | 142.51 |
757728000000 | 145.22 |
757814400000 | 145.75 |
757900800000 | 146.79 |
758160000000 | 146.25 |
758246400000 | 147.61 |
758332800000 | 146.83 |
758419200000 | 145.6 |
758505600000 | 146.12 |
758764800000 | 145.6 |
758851200000 | 147.07 |
758937600000 | 151.61 |
759024000000 | 150.39 |
759110400000 | 153.03 |
759369600000 | 157.04 |
759456000000 | 156.06 |
759542400000 | 156.29 |
759628800000 | 155.28 |
759715200000 | 155.05 |
759974400000 | 161.24 |
760060800000 | 164.04 |
760147200000 | 166.7 |
760233600000 | 162.61 |
760320000000 | 164.25 |
760579200000 | 161.67 |
760665600000 | 162.19 |
760752000000 | 162.7 |
760838400000 | 161.62 |
760924800000 | 160.81 |
761184000000 | 160.47 |
761270400000 | 159.62 |
761356800000 | 158.82 |
761443200000 | 158.32 |
761529600000 | 158.06 |
761788800000 | 158.27 |
761875200000 | 158.63 |
761961600000 | 160.71 |
762048000000 | 154.4 |
762134400000 | 153.12 |
762393600000 | 154.52 |
762480000000 | 153.6 |
762566400000 | 152.81 |
762652800000 | 153.26 |
762739200000 | 155.67 |
762998400000 | 158.44 |
763084800000 | 156.88 |
763171200000 | 158.07 |
763257600000 | 155.64 |
763344000000 | 154.42 |
763603200000 | 156.75 |
763689600000 | 157.42 |
763776000000 | 157.22 |
763862400000 | 157.26 |
763948800000 | 156.24 |
764208000000 | 157.35 |
764294400000 | 156.87 |
764380800000 | 155.96 |
764467200000 | 151.93 |
764553600000 | 152.86 |
764812800000 | 152.73 |
764899200000 | 149.4 |
764985600000 | 147.55 |
765072000000 | 149.19 |
765158400000 | 150.02 |
765417600000 | 149.49 |
765504000000 | 149.01 |
765590400000 | 150.14 |
765676800000 | 150.45 |
765763200000 | 150.89 |
766022400000 | 151.63 |
766108800000 | 152.75 |
766195200000 | 153.24 |
766281600000 | 153.47 |
766368000000 | 153.84 |
766627200000 | 154.53 |
766713600000 | 155.71 |
766800000000 | 156.22 |
766886400000 | 155.74 |
766972800000 | 157.72 |
767232000000 | 156.34 |
767318400000 | 157.45 |
767404800000 | 158.41 |
767491200000 | 159.81 |
767577600000 | 159.95 |
767836800000 | 159.73 |
767923200000 | 156.47 |
768009600000 | 154.16 |
768096000000 | 155.71 |
768182400000 | 155.05 |
768441600000 | 153.25 |
768528000000 | 155.41 |
768614400000 | 157.75 |
768700800000 | 157.82 |
768787200000 | 155.26 |
769046400000 | 155.99 |
769132800000 | 155.91 |
769219200000 | 152.07 |
769305600000 | 152.44 |
769392000000 | 151.3 |
769651200000 | 151.44 |
769737600000 | 149.99 |
769824000000 | 147.56 |
769910400000 | 147.37 |
769996800000 | 144.97 |
770256000000 | 145.24 |
770342400000 | 145.37 |
770428800000 | 144.01 |
770515200000 | 143.79 |
770601600000 | 145.21 |
770860800000 | 148.9 |
770947200000 | 150.65 |
771033600000 | 151.02 |
771120000000 | 150.09 |
771206400000 | 151.54 |
771465600000 | 150.57 |
771552000000 | 151.44 |
771638400000 | 149.03 |
771724800000 | 147.89 |
771811200000 | 146.06 |
772070400000 | 143.89 |
772156800000 | 142.74 |
772243200000 | 142.93 |
772329600000 | 142.27 |
772416000000 | 138.28 |
772675200000 | 136.32 |
772761600000 | 137.27 |
772848000000 | 141.25 |
772934400000 | 140.05 |
773020800000 | 140.71 |
773280000000 | 143.26 |
773366400000 | 141.92 |
773452800000 | 143 |
773539200000 | 142.97 |
773625600000 | 142.93 |
773884800000 | 143.47 |
773971200000 | 142.3 |
774057600000 | 144.27 |
774144000000 | 147.45 |
774230400000 | 148.04 |
774489600000 | 148.52 |
774576000000 | 149.9 |
774662400000 | 149.19 |
774748800000 | 150.64 |
774835200000 | 152.02 |
775094400000 | 150.57 |
775180800000 | 147.82 |
775267200000 | 146.77 |
775353600000 | 149.66 |
775440000000 | 152.1 |
775699200000 | 151.71 |
775785600000 | 154.55 |
775872000000 | 155.17 |
775958400000 | 155.41 |
776044800000 | 156.97 |
776304000000 | 157.66 |
776390400000 | 155.92 |
776476800000 | 155.54 |
776563200000 | 156.35 |
776649600000 | 152.53 |
776908800000 | 152.1 |
776995200000 | 153.57 |
777081600000 | 155.4 |
777168000000 | 153.94 |
777254400000 | 153.59 |
777513600000 | 152.29 |
777600000000 | 152.34 |
777686400000 | 152.54 |
777772800000 | 153.18 |
777859200000 | 153.65 |
778118400000 | 154.14 |
778204800000 | 151.86 |
778291200000 | 150.55 |
778377600000 | 147.9 |
778464000000 | 147.98 |
778723200000 | 148.84 |
778809600000 | 148.38 |
778896000000 | 149.7 |
778982400000 | 149.18 |
779068800000 | 145.61 |
779328000000 | 147.87 |
779414400000 | 147.32 |
779500800000 | 145.09 |
779587200000 | 145.56 |
779673600000 | 144.37 |
779932800000 | 144.34 |
780019200000 | 142.88 |
780105600000 | 139.71 |
780192000000 | 141.58 |
780278400000 | 141.43 |
780537600000 | 140.77 |
780624000000 | 142.4 |
780710400000 | 143.03 |
780796800000 | 140.49 |
780883200000 | 140.27 |
781142400000 | 138.18 |
781228800000 | 137.46 |
781315200000 | 135.17 |
781401600000 | 137.83 |
781488000000 | 137.66 |
781747200000 | 138.58 |
781833600000 | 140.4 |
781920000000 | 143.71 |
782006400000 | 144.17 |
782092800000 | 142.66 |
782352000000 | 145.38 |
782438400000 | 143.22 |
782524800000 | 142.78 |
782611200000 | 144.14 |
782697600000 | 142.59 |
782956800000 | 142.76 |
783043200000 | 142.16 |
783129600000 | 141.56 |
783216000000 | 142.51 |
783302400000 | 142.23 |
783561600000 | 141.49 |
783648000000 | 142.05 |
783734400000 | 143.39 |
783820800000 | 144.2 |
783907200000 | 143.53 |
784166400000 | 143.22 |
784252800000 | 142.86 |
784339200000 | 144.22 |
784425600000 | 143.32 |
784512000000 | 144.71 |
784771200000 | 144.92 |
784857600000 | 145.05 |
784944000000 | 144.83 |
785030400000 | 145.64 |
785116800000 | 143.82 |
785376000000 | 144.01 |
785462400000 | 142.17 |
785548800000 | 139.95 |
785635200000 | 141.18 |
785721600000 | 142.4 |
785980800000 | 143.14 |
786067200000 | 142.79 |
786153600000 | 142.96 |
786240000000 | 141.47 |
786326400000 | 141.45 |
786585600000 | 140.62 |
786672000000 | 140.36 |
786758400000 | 140.15 |
786844800000 | 139.72 |
786931200000 | 138.23 |
787190400000 | 137.45 |
787276800000 | 134.28 |
787363200000 | 136.28 |
787449600000 | 134.91 |
787536000000 | 135.86 |
787795200000 | 136.53 |
787881600000 | 136.25 |
787968000000 | 136.2 |
788054400000 | 137.44 |
788140800000 | 137.92 |
788400000000 | 137.8 |
788486400000 | 137.78 |
788572800000 | 139.06 |
788659200000 | 137.59 |
788745600000 | 138.02 |
789004800000 | 137.78 |
789091200000 | 137.78 |
789177600000 | 137.12 |
789264000000 | 135.51 |
789350400000 | 136.59 |
789609600000 | 135.49 |
789696000000 | 134.64 |
789782400000 | 134.61 |
789868800000 | 136.4 |
789955200000 | 136.7 |
790214400000 | 136.7 |
790300800000 | 136.92 |
790387200000 | 139 |
790473600000 | 137.97 |
790560000000 | 136.03 |
790819200000 | 134.92 |
790905600000 | 134.83 |
790992000000 | 133.95 |
791078400000 | 134.87 |
791164800000 | 134.76 |
791424000000 | 133.12 |
791510400000 | 133.55 |
791596800000 | 134.51 |
791683200000 | 135.01 |
791769600000 | 135.11 |
792028800000 | 135.48 |
792115200000 | 135.3 |
792201600000 | 134.29 |
792288000000 | 135.9 |
792374400000 | 135.73 |
792633600000 | 134.76 |
792720000000 | 132.63 |
792806400000 | 132.39 |
792892800000 | 132.73 |
792979200000 | 131.75 |
793238400000 | 129.32 |
793324800000 | 129.06 |
793411200000 | 128.63 |
793497600000 | 129.38 |
793584000000 | 128.5 |
793843200000 | 128.58 |
793929600000 | 128.58 |
794016000000 | 130.97 |
794102400000 | 132.19 |
794188800000 | 130.9 |
794448000000 | 128.85 |
794534400000 | 128.01 |
794620800000 | 127.5 |
794707200000 | 127.45 |
794793600000 | 130.69 |
795052800000 | 130.11 |
795139200000 | 131.76 |
795225600000 | 131.39 |
795312000000 | 134.11 |
795398400000 | 134.8 |
795657600000 | 135.27 |
795744000000 | 135.27 |
795830400000 | 134.48 |
795916800000 | 133.41 |
796003200000 | 136.18 |
796262400000 | 136.01 |
796348800000 | 133.78 |
796435200000 | 132.49 |
796521600000 | 134.04 |
796608000000 | 131.56 |
796867200000 | 132.76 |
796953600000 | 133.98 |
797040000000 | 133.58 |
797126400000 | 134.55 |
797212800000 | 136 |
797472000000 | 136.6 |
797558400000 | 134.94 |
797644800000 | 135.66 |
797731200000 | 136.78 |
797817600000 | 136.88 |
798076800000 | 136.5 |
798163200000 | 134.45 |
798249600000 | 135.87 |
798336000000 | 136.47 |
798422400000 | 138.66 |
798681600000 | 138.47 |
798768000000 | 139.94 |
798854400000 | 141.04 |
798940800000 | 140.43 |
799027200000 | 138.46 |
799286400000 | 139.31 |
799372800000 | 141.73 |
799459200000 | 144.5 |
799545600000 | 141.81 |
799632000000 | 140.13 |
799891200000 | 139.79 |
799977600000 | 140.97 |
800064000000 | 143.83 |
800150400000 | 146.35 |
800236800000 | 148.03 |
800496000000 | 146.94 |
800582400000 | 146.74 |
800668800000 | 146.94 |
800755200000 | 147.22 |
800841600000 | 147.07 |
801100800000 | 148.83 |
801187200000 | 148.46 |
801273600000 | 148.84 |
801360000000 | 148.51 |
801446400000 | 143.83 |
801705600000 | 143.81 |
801792000000 | 144.69 |
801878400000 | 145.64 |
801964800000 | 146.54 |
802051200000 | 146.18 |
802310400000 | 147.66 |
802396800000 | 147.97 |
802483200000 | 147.91 |
802569600000 | 147.29 |
802656000000 | 144.58 |
802915200000 | 145.43 |
803001600000 | 145.54 |
803088000000 | 144.7 |
803174400000 | 145.12 |
803260800000 | 143.16 |
803520000000 | 143.3 |
803606400000 | 142.58 |
803692800000 | 144.32 |
803779200000 | 145.54 |
803865600000 | 143.25 |
804124800000 | 138.67 |
804211200000 | 137.75 |
804297600000 | 136.64 |
804384000000 | 138.12 |
804470400000 | 137.39 |
804729600000 | 138.19 |
804816000000 | 140.34 |
804902400000 | 141.75 |
804988800000 | 142.26 |
805075200000 | 147 |
805334400000 | 146.87 |
805420800000 | 148.46 |
805507200000 | 148.13 |
805593600000 | 146.95 |
805680000000 | 144.97 |
805939200000 | 147.36 |
806025600000 | 148.85 |
806112000000 | 147.44 |
806198400000 | 146.78 |
806284800000 | 146.38 |
806544000000 | 146.84 |
806630400000 | 147.15 |
806716800000 | 146.04 |
806803200000 | 145.18 |
806889600000 | 145.07 |
807148800000 | 145.36 |
807235200000 | 144.6 |
807321600000 | 147.65 |
807408000000 | 148.2 |
807494400000 | 148.75 |
807753600000 | 149.27 |
807840000000 | 149.59 |
807926400000 | 150.14 |
808012800000 | 151.32 |
808099200000 | 150.4 |
808358400000 | 148.67 |
808444800000 | 149.14 |
808531200000 | 148.69 |
808617600000 | 148.32 |
808704000000 | 149.27 |
808963200000 | 150.74 |
809049600000 | 149.01 |
809136000000 | 150.25 |
809222400000 | 150.23 |
809308800000 | 150.51 |
809568000000 | 148.95 |
809654400000 | 148.92 |
809740800000 | 149.91 |
809827200000 | 147.08 |
809913600000 | 144.36 |
810172800000 | 146.3 |
810259200000 | 147.01 |
810345600000 | 148.39 |
810432000000 | 147.46 |
810518400000 | 148.16 |
810777600000 | 147.51 |
810864000000 | 146.48 |
810950400000 | 147.67 |
811036800000 | 149.16 |
811123200000 | 151.58 |
811382400000 | 154.75 |
811468800000 | 156.62 |
811555200000 | 155.45 |
811641600000 | 155.94 |
811728000000 | 152.93 |
811987200000 | 153.51 |
812073600000 | 154.44 |
812160000000 | 152.08 |
812246400000 | 150.78 |
812332800000 | 153.59 |
812592000000 | 154.1 |
812678400000 | 155.88 |
812764800000 | 156.59 |
812851200000 | 155.35 |
812937600000 | 153.72 |
813196800000 | 151.88 |
813283200000 | 148.62 |
813369600000 | 148.38 |
813456000000 | 148.51 |
813542400000 | 148.32 |
813801600000 | 148.05 |
813888000000 | 147.61 |
813974400000 | 148.18 |
814060800000 | 147.45 |
814147200000 | 145.93 |
814406400000 | 143.48 |
814492800000 | 144.01 |
814579200000 | 143.75 |
814665600000 | 144.71 |
814752000000 | 142.96 |
815011200000 | 143.85 |
815097600000 | 144.87 |
815184000000 | 145.46 |
815270400000 | 147.47 |
815356800000 | 146.52 |
815616000000 | 147.08 |
815702400000 | 146.6 |
815788800000 | 149.27 |
815875200000 | 149.02 |
815961600000 | 150.32 |
816220800000 | 148.56 |
816307200000 | 151.99 |
816393600000 | 151.75 |
816480000000 | 152.44 |
816566400000 | 151.59 |
816825600000 | 152.18 |
816912000000 | 154.3 |
816998400000 | 153.07 |
817084800000 | 153.04 |
817171200000 | 155.02 |
817430400000 | 155.57 |
817516800000 | 157.23 |
817603200000 | 159.47 |
817689600000 | 161.39 |
817776000000 | 163.5 |
818035200000 | 159.57 |
818121600000 | 159.35 |
818208000000 | 160.89 |
818294400000 | 160.22 |
818380800000 | 160.42 |
818640000000 | 159.94 |
818726400000 | 159.93 |
818812800000 | 160.76 |
818899200000 | 161.63 |
818985600000 | 161.52 |
819244800000 | 157.34 |
819331200000 | 155.95 |
819417600000 | 158.23 |
819504000000 | 161.53 |
819590400000 | 164.11 |
819849600000 | 164.35 |
819936000000 | 165.16 |
820022400000 | 165.18 |
820108800000 | 163.88 |
820195200000 | 165.46 |
820540800000 | 165.13 |
820627200000 | 165.72 |
820713600000 | 167.25 |
820800000000 | 165.63 |
821059200000 | 167.39 |
821145600000 | 169.62 |
821232000000 | 168.89 |
821318400000 | 168.62 |
821404800000 | 170.13 |
821664000000 | 171.08 |
821750400000 | 171.67 |
821836800000 | 170.92 |
821923200000 | 174.15 |
822009600000 | 174.97 |
822268800000 | 175.79 |
822355200000 | 174.62 |
822441600000 | 175.86 |
822528000000 | 174.87 |
822614400000 | 176.74 |
822873600000 | 178.46 |
822960000000 | 180.67 |
823046400000 | 181.17 |
823132800000 | 181.59 |
823219200000 | 184.38 |
823478400000 | 181.77 |
823564800000 | 182.72 |
823651200000 | 180.16 |
823737600000 | 179.29 |
823824000000 | 179.54 |
824083200000 | 179.93 |
824169600000 | 181.72 |
824256000000 | 180.49 |
824342400000 | 182.96 |
824428800000 | 183.57 |
824688000000 | 180.56 |
824774400000 | 178.84 |
824860800000 | 175.65 |
824947200000 | 177.96 |
825033600000 | 179.04 |
825292800000 | 179.32 |
825379200000 | 179.51 |
825465600000 | 179.94 |
825552000000 | 180.98 |
825638400000 | 181.77 |
825897600000 | 182.79 |
825984000000 | 181.29 |
826070400000 | 181.81 |
826156800000 | 181.09 |
826243200000 | 178.22 |
826502400000 | 176.62 |
826588800000 | 174.37 |
826675200000 | 175.23 |
826761600000 | 178.85 |
826848000000 | 178.07 |
827107200000 | 178.41 |
827193600000 | 178.86 |
827280000000 | 180.19 |
827366400000 | 181.97 |
827452800000 | 181.12 |
827712000000 | 180.03 |
827798400000 | 177.67 |
827884800000 | 179.85 |
827971200000 | 178.94 |
828057600000 | 180.51 |
828316800000 | 183.02 |
828403200000 | 183.42 |
828489600000 | 182.92 |
828576000000 | 184.17 |
828662400000 | 184.12 |
828921600000 | 184.34 |
829008000000 | 183.79 |
829094400000 | 182.54 |
829180800000 | 182.83 |
829267200000 | 185.05 |
829526400000 | 184.44 |
829612800000 | 186.42 |
829699200000 | 188.32 |
829785600000 | 191.3 |
829872000000 | 194.11 |
830131200000 | 193.84 |
830217600000 | 192.61 |
830304000000 | 192.44 |
830390400000 | 195.2 |
830476800000 | 194.7 |
830736000000 | 191.96 |
830822400000 | 191.71 |
830908800000 | 189.41 |
830995200000 | 189.48 |
831081600000 | 187.43 |
831340800000 | 187.78 |
831427200000 | 185.63 |
831513600000 | 184.88 |
831600000000 | 185.32 |
831686400000 | 188.92 |
831945600000 | 189.25 |
832032000000 | 190.59 |
832118400000 | 191.59 |
832204800000 | 189.46 |
832291200000 | 191.59 |
832550400000 | 192.55 |
832636800000 | 192.25 |
832723200000 | 191.4 |
832809600000 | 189.59 |
832896000000 | 189.87 |
833155200000 | 189.6 |
833241600000 | 192.36 |
833328000000 | 192.35 |
833414400000 | 190.6 |
833500800000 | 191.97 |
833760000000 | 191.76 |
833846400000 | 193.04 |
833932800000 | 192.25 |
834019200000 | 193.24 |
834105600000 | 193.24 |
834364800000 | 194.77 |
834451200000 | 195.26 |
834537600000 | 197.9 |
834624000000 | 197.48 |
834710400000 | 196.87 |
834969600000 | 196.96 |
835056000000 | 195.82 |
835142400000 | 196.05 |
835228800000 | 197.17 |
835315200000 | 198.07 |
835574400000 | 199.82 |
835660800000 | 199.99 |
835747200000 | 200.03 |
835833600000 | 197.6 |
835920000000 | 200.19 |
836179200000 | 200.97 |
836265600000 | 201.53 |
836352000000 | 201.86 |
836438400000 | 203.16 |
836524800000 | 201.79 |
836784000000 | 199.61 |
836870400000 | 199.26 |
836956800000 | 197.48 |
837043200000 | 197.79 |
837129600000 | 196.97 |
837388800000 | 194.6 |
837475200000 | 187.64 |
837561600000 | 189.48 |
837648000000 | 191.55 |
837734400000 | 192.5 |
837993600000 | 190.02 |
838080000000 | 191.36 |
838166400000 | 187.98 |
838252800000 | 191.56 |
838339200000 | 190.28 |
838598400000 | 190.77 |
838684800000 | 188.28 |
838771200000 | 189.51 |
838857600000 | 190.44 |
838944000000 | 190.14 |
839203200000 | 190.88 |
839289600000 | 191.83 |
839376000000 | 192.67 |
839462400000 | 193.64 |
839548800000 | 192.52 |
839808000000 | 192.72 |
839894400000 | 192.69 |
839980800000 | 193.68 |
840067200000 | 192.49 |
840153600000 | 193.64 |
840412800000 | 193.39 |
840499200000 | 193.97 |
840585600000 | 193.77 |
840672000000 | 195.67 |
840758400000 | 197.99 |
841017600000 | 198.53 |
841104000000 | 198.83 |
841190400000 | 201.09 |
841276800000 | 200.91 |
841363200000 | 199.58 |
841622400000 | 202.42 |
841708800000 | 203.21 |
841795200000 | 204.53 |
841881600000 | 207.27 |
841968000000 | 208.27 |
842227200000 | 207.92 |
842313600000 | 208.81 |
842400000000 | 205.87 |
842486400000 | 210.7 |
842572800000 | 214.44 |
842832000000 | 214.7 |
842918400000 | 213.86 |
843004800000 | 212.98 |
843091200000 | 213.5 |
843177600000 | 212.56 |
843436800000 | 210.08 |
843523200000 | 209.67 |
843609600000 | 212.64 |
843696000000 | 212.89 |
843782400000 | 214 |
844041600000 | 216.72 |
844128000000 | 219.64 |
844214400000 | 225 |
844300800000 | 226.21 |
844387200000 | 230.63 |
844646400000 | 227.74 |
844732800000 | 226.21 |
844819200000 | 224.21 |
844905600000 | 223.2 |
844992000000 | 225.11 |
845251200000 | 226.05 |
845337600000 | 229.52 |
845424000000 | 231.02 |
845510400000 | 232.12 |
845596800000 | 235.63 |
845856000000 | 238.46 |
845942400000 | 240.12 |
846028800000 | 236.79 |
846115200000 | 234.57 |
846201600000 | 236.91 |
846460800000 | 237.97 |
846547200000 | 234.95 |
846633600000 | 236.45 |
846720000000 | 237.07 |
846806400000 | 235.56 |
847065600000 | 235.32 |
847152000000 | 234.28 |
847238400000 | 235.91 |
847324800000 | 233.63 |
847411200000 | 233.19 |
847670400000 | 231.41 |
847756800000 | 234.82 |
847843200000 | 236.26 |
847929600000 | 235.76 |
848016000000 | 235.66 |
848275200000 | 233.9 |
848361600000 | 234.08 |
848448000000 | 233.78 |
848534400000 | 235.12 |
848620800000 | 238.12 |
848880000000 | 240.25 |
848966400000 | 242.82 |
849052800000 | 242.75 |
849139200000 | 243.45 |
849225600000 | 245.07 |
849484800000 | 245.89 |
849571200000 | 241.22 |
849657600000 | 237.05 |
849744000000 | 235.2 |
849830400000 | 229.11 |
850089600000 | 236.4 |
850176000000 | 237.84 |
850262400000 | 231.78 |
850348800000 | 236.37 |
850435200000 | 234.95 |
850694400000 | 236.33 |
850780800000 | 237.69 |
850867200000 | 240.06 |
850953600000 | 242.64 |
851040000000 | 247.76 |
851299200000 | 251.74 |
851385600000 | 252.37 |
851472000000 | 252.15 |
851558400000 | 252.63 |
851644800000 | 253.62 |
851904000000 | 257.91 |
851990400000 | 259.2 |
852163200000 | 254.47 |
852249600000 | 259.48 |
852508800000 | 259.32 |
852595200000 | 257.08 |
852681600000 | 257.67 |
852768000000 | 258.99 |
852854400000 | 252.65 |
853113600000 | 254.37 |
853200000000 | 253.57 |
853286400000 | 252.55 |
853372800000 | 252.27 |
853459200000 | 255.33 |
853718400000 | 255 |
853804800000 | 257.47 |
853891200000 | 257.15 |
853977600000 | 256.19 |
854064000000 | 254.25 |
854323200000 | 256.15 |
854409600000 | 254.4 |
854496000000 | 252.64 |
854582400000 | 252.8 |
854668800000 | 250.58 |
854928000000 | 253.07 |
855014400000 | 252.74 |
855100800000 | 254.71 |
855187200000 | 254.65 |
855273600000 | 255.91 |
855532800000 | 255.16 |
855619200000 | 253.48 |
855705600000 | 247.34 |
855792000000 | 248.25 |
855878400000 | 253.47 |
856137600000 | 253.1 |
856224000000 | 251.33 |
856310400000 | 256.88 |
856396800000 | 255.21 |
856483200000 | 257.28 |
856742400000 | 258.38 |
856828800000 | 259.06 |
856915200000 | 258.97 |
857001600000 | 261.46 |
857088000000 | 262.04 |
857347200000 | 264.06 |
857433600000 | 270.54 |
857520000000 | 273.62 |
857606400000 | 279.45 |
857692800000 | 279.72 |
857952000000 | 278.12 |
858038400000 | 280.17 |
858124800000 | 275.37 |
858211200000 | 277.45 |
858297600000 | 275.95 |
858556800000 | 271.34 |
858643200000 | 266.9 |
858729600000 | 267.44 |
858816000000 | 265.01 |
858902400000 | 266.38 |
859161600000 | 267.83 |
859248000000 | 269.58 |
859334400000 | 270.71 |
859420800000 | 269.41 |
859507200000 | 270.4 |
859766400000 | 270.66 |
859852800000 | 268.58 |
859939200000 | 270.35 |
860025600000 | 271.74 |
860112000000 | 273.42 |
860371200000 | 276.03 |
860457600000 | 275.62 |
860544000000 | 275.55 |
860630400000 | 276.02 |
860716800000 | 275.05 |
860976000000 | 274.43 |
861062400000 | 276.65 |
861148800000 | 276.68 |
861235200000 | 275.6 |
861321600000 | 274.37 |
861580800000 | 271.06 |
861667200000 | 272.39 |
861753600000 | 272.41 |
861840000000 | 272.01 |
861926400000 | 272.85 |
862185600000 | 270.81 |
862272000000 | 269.57 |
862358400000 | 269.16 |
862444800000 | 269.18 |
862531200000 | 269.25 |
862790400000 | 271.09 |
862876800000 | 272.18 |
862963200000 | 268.39 |
863049600000 | 270.18 |
863136000000 | 267.26 |
863395200000 | 269.44 |
863481600000 | 266.8 |
863568000000 | 272.19 |
863654400000 | 271.7 |
863740800000 | 268.61 |
864000000000 | 269.36 |
864086400000 | 258.97 |
864172800000 | 262.78 |
864259200000 | 261.86 |
864345600000 | 266.83 |
864604800000 | 262.78 |
864691200000 | 260.53 |
864777600000 | 259.65 |
864864000000 | 264.14 |
864950400000 | 263 |
865209600000 | 257.66 |
865296000000 | 256.35 |
865382400000 | 258.16 |
865468800000 | 263.7 |
865555200000 | 269.34 |
865814400000 | 272.03 |
865900800000 | 272.37 |
865987200000 | 273.22 |
866073600000 | 278.12 |
866160000000 | 284.47 |
866419200000 | 278.13 |
866505600000 | 276.18 |
866592000000 | 276.66 |
866678400000 | 276.53 |
866764800000 | 272.63 |
867024000000 | 272.4 |
867110400000 | 271.78 |
867196800000 | 273.73 |
867283200000 | 273.41 |
867369600000 | 272.1 |
867628800000 | 267.35 |
867715200000 | 270.27 |
867801600000 | 271.06 |
867888000000 | 270.21 |
867974400000 | 270.07 |
868233600000 | 273.42 |
868320000000 | 271.8 |
868406400000 | 269.65 |
868492800000 | 267.32 |
868579200000 | 273.79 |
868838400000 | 273.05 |
868924800000 | 272.37 |
869011200000 | 272.24 |
869097600000 | 276.27 |
869184000000 | 272.17 |
869443200000 | 270.79 |
869529600000 | 274.86 |
869616000000 | 278.04 |
869702400000 | 277.88 |
869788800000 | 277.86 |
870048000000 | 274.54 |
870134400000 | 276.93 |
870220800000 | 282.85 |
870307200000 | 281.79 |
870393600000 | 284.97 |
870652800000 | 284.72 |
870739200000 | 286.01 |
870825600000 | 289.09 |
870912000000 | 294.28 |
870998400000 | 296.9 |
871257600000 | 300.82 |
871344000000 | 301.89 |
871430400000 | 292.57 |
871516800000 | 293.73 |
871603200000 | 289.39 |
871862400000 | 288.94 |
871948800000 | 288.81 |
872035200000 | 288.04 |
872121600000 | 286.35 |
872208000000 | 286.82 |
872467200000 | 287.55 |
872553600000 | 285.98 |
872640000000 | 287.92 |
872726400000 | 283.89 |
872812800000 | 284.64 |
873072000000 | 286.16 |
873158400000 | 290.61 |
873244800000 | 287.92 |
873331200000 | 288.41 |
873417600000 | 289.16 |
873676800000 | 291.8 |
873763200000 | 292.04 |
873849600000 | 289.12 |
873936000000 | 284.93 |
874022400000 | 285.1 |
874281600000 | 289.36 |
874368000000 | 298.56 |
874454400000 | 305.35 |
874540800000 | 310.23 |
874627200000 | 303.39 |
874886400000 | 307.54 |
874972800000 | 306.88 |
875059200000 | 303.37 |
875145600000 | 306.57 |
875232000000 | 305.54 |
875491200000 | 312.15 |
875577600000 | 315.27 |
875664000000 | 319.11 |
875750400000 | 315.85 |
875836800000 | 317.35 |
876096000000 | 319.18 |
876182400000 | 322.11 |
876268800000 | 315.46 |
876355200000 | 310.39 |
876441600000 | 310.85 |
876700800000 | 316.32 |
876787200000 | 315.91 |
876873600000 | 309.7 |
876960000000 | 306.86 |
877046400000 | 308.47 |
877305600000 | 308.76 |
877392000000 | 311.02 |
877478400000 | 307.89 |
877564800000 | 300.45 |
877651200000 | 302.74 |
877910400000 | 294.99 |
877996800000 | 276.3 |
878083200000 | 283.49 |
878169600000 | 278.99 |
878256000000 | 285.92 |
878515200000 | 293.22 |
878601600000 | 294.89 |
878688000000 | 296.91 |
878774400000 | 299.01 |
878860800000 | 291.9 |
879120000000 | 291.87 |
879206400000 | 292.94 |
879292800000 | 292.64 |
879379200000 | 288.29 |
879465600000 | 285.47 |
879724800000 | 288.43 |
879811200000 | 285.72 |
879897600000 | 284.57 |
879984000000 | 289.98 |
880070400000 | 293.33 |
880329600000 | 291.45 |
880416000000 | 289.56 |
880502400000 | 295.11 |
880588800000 | 298.58 |
880675200000 | 299.76 |
880934400000 | 303.63 |
881020800000 | 305.12 |
881107200000 | 307.66 |
881193600000 | 308.21 |
881280000000 | 309.06 |
881539200000 | 311.24 |
881625600000 | 322.95 |
881712000000 | 317.99 |
881798400000 | 310.04 |
881884800000 | 311.7 |
882144000000 | 313.48 |
882230400000 | 314.69 |
882316800000 | 313.57 |
882403200000 | 314.72 |
882489600000 | 304.57 |
882748800000 | 309.99 |
882835200000 | 308.82 |
882921600000 | 309.1 |
883008000000 | 309.5 |
883094400000 | 309.11 |
883353600000 | 320.68 |
883440000000 | 318.49 |
883526400000 | 319.48 |
883699200000 | 321.11 |
883958400000 | 325.43 |
884044800000 | 326.21 |
884131200000 | 323.74 |
884217600000 | 321.69 |
884304000000 | 316.71 |
884563200000 | 308.99 |
884649600000 | 306.26 |
884736000000 | 300.97 |
884822400000 | 298.26 |
884908800000 | 299.37 |
885168000000 | 293.26 |
885254400000 | 291.58 |
885340800000 | 291.79 |
885427200000 | 290.58 |
885513600000 | 286.03 |
885772800000 | 290.35 |
885859200000 | 291.61 |
885945600000 | 298.33 |
886032000000 | 299.61 |
886118400000 | 301.36 |
886377600000 | 300.94 |
886464000000 | 301.36 |
886550400000 | 300.77 |
886636800000 | 303.86 |
886723200000 | 311.93 |
886982400000 | 312.42 |
887068800000 | 307.41 |
887155200000 | 309.24 |
887241600000 | 307.07 |
887328000000 | 310.96 |
887587200000 | 317.62 |
887673600000 | 318.76 |
887760000000 | 325.67 |
887846400000 | 326.96 |
887932800000 | 329.54 |
888192000000 | 327.97 |
888278400000 | 333.37 |
888364800000 | 333.01 |
888451200000 | 332.05 |
888537600000 | 342.6 |
888796800000 | 344.44 |
888883200000 | 344.83 |
888969600000 | 346.18 |
889056000000 | 349.8 |
889142400000 | 358.66 |
889401600000 | 359.45 |
889488000000 | 358.73 |
889574400000 | 355.84 |
889660800000 | 358.67 |
889747200000 | 362.33 |
890006400000 | 364.84 |
890092800000 | 367.67 |
890179200000 | 369.57 |
890265600000 | 371.91 |
890352000000 | 374.02 |
890611200000 | 375.69 |
890697600000 | 381.84 |
890784000000 | 384.72 |
890870400000 | 378.44 |
890956800000 | 377.13 |
891216000000 | 378.36 |
891302400000 | 378.09 |
891388800000 | 379.37 |
891475200000 | 377.77 |
891561600000 | 374.89 |
891820800000 | 373.33 |
891907200000 | 372 |
891993600000 | 364.77 |
892080000000 | 368.57 |
892512000000 | 367.75 |
892598400000 | 363.95 |
892684800000 | 366.44 |
892771200000 | 363.01 |
893030400000 | 362.46 |
893116800000 | 358.76 |
893203200000 | 361.01 |
893289600000 | 364.16 |
893376000000 | 367.88 |
893635200000 | 359.31 |
893721600000 | 364.04 |
893808000000 | 367.26 |
893894400000 | 370.51 |
894240000000 | 372.21 |
894326400000 | 370.67 |
894412800000 | 383.64 |
894499200000 | 380.1 |
894585600000 | 384.19 |
894844800000 | 387.98 |
894931200000 | 382.42 |
895017600000 | 377.09 |
895104000000 | 373.85 |
895190400000 | 374.16 |
895449600000 | 368.48 |
895536000000 | 369.48 |
895622400000 | 373.16 |
895795200000 | 376.48 |
896054400000 | 376.48 |
896140800000 | 377.68 |
896227200000 | 372.76 |
896313600000 | 381.87 |
896400000000 | 389.11 |
896745600000 | 383.88 |
896832000000 | 385.75 |
896918400000 | 380.84 |
897004800000 | 381.16 |
897264000000 | 385.02 |
897350400000 | 383.96 |
897436800000 | 374.97 |
897523200000 | 367.1 |
897609600000 | 359.04 |
897868800000 | 349.88 |
897955200000 | 350.58 |
898041600000 | 357.16 |
898128000000 | 357.43 |
898214400000 | 345.43 |
898473600000 | 340.72 |
898560000000 | 341.09 |
898646400000 | 335.94 |
898732800000 | 331.26 |
898819200000 | 333.27 |
899078400000 | 348.88 |
899164800000 | 344.24 |
899251200000 | 353.08 |
899337600000 | 358.56 |
899424000000 | 367.51 |
899683200000 | 362.63 |
899769600000 | 357.68 |
899856000000 | 356.16 |
899942400000 | 351.85 |
900028800000 | 345.09 |
900288000000 | 347.62 |
900374400000 | 353.53 |
900460800000 | 350.76 |
900547200000 | 345.3 |
900633600000 | 345.45 |
900892800000 | 348.78 |
900979200000 | 355.09 |
901065600000 | 340.58 |
901152000000 | 346.45 |
901238400000 | 350.63 |
901497600000 | 346.13 |
901584000000 | 335.89 |
901670400000 | 335.08 |
901756800000 | 338.59 |
901843200000 | 330.71 |
902102400000 | 338.02 |
902188800000 | 325.64 |
902275200000 | 322.83 |
902361600000 | 320.03 |
902448000000 | 329.37 |
902707200000 | 327.95 |
902793600000 | 319.39 |
902880000000 | 318.03 |
902966400000 | 311.43 |
903052800000 | 307.19 |
903312000000 | 296.56 |
903398400000 | 303.02 |
903484800000 | 310.25 |
903571200000 | 307.59 |
903657600000 | 294.3 |
903916800000 | 300.93 |
904003200000 | 313.76 |
904089600000 | 304.5 |
904176000000 | 289.6 |
904262400000 | 280.8 |
904521600000 | 278.25 |
904608000000 | 273.99 |
904694400000 | 279.46 |
904780800000 | 268.3 |
904867200000 | 273.91 |
905126400000 | 280.87 |
905212800000 | 286.74 |
905299200000 | 292.92 |
905385600000 | 284.65 |
905472000000 | 284.02 |
905731200000 | 287.1 |
905817600000 | 281.5 |
905904000000 | 277.81 |
905990400000 | 263.38 |
906076800000 | 269.4 |
906336000000 | 261.93 |
906422400000 | 264.89 |
906508800000 | 273.37 |
906595200000 | 274.89 |
906681600000 | 265.59 |
906940800000 | 270.66 |
907027200000 | 266.15 |
907113600000 | 258.45 |
907200000000 | 248.63 |
907286400000 | 237.75 |
907545600000 | 236.72 |
907632000000 | 251.41 |
907718400000 | 251.83 |
907804800000 | 244.74 |
907891200000 | 246.72 |
908150400000 | 262.31 |
908236800000 | 263.88 |
908323200000 | 282.86 |
908409600000 | 290.5 |
908496000000 | 291.08 |
908755200000 | 292.41 |
908841600000 | 297.53 |
908928000000 | 292.52 |
909014400000 | 288.29 |
909100800000 | 282.67 |
909360000000 | 277.88 |
909446400000 | 291.04 |
909532800000 | 291.01 |
909619200000 | 291.37 |
909705600000 | 297.43 |
909964800000 | 301.57 |
910051200000 | 309.03 |
910137600000 | 326.43 |
910224000000 | 316.22 |
910310400000 | 309.75 |
910569600000 | 307.54 |
910656000000 | 298.92 |
910742400000 | 297.72 |
910828800000 | 301.3 |
910915200000 | 306.09 |
911174400000 | 309.93 |
911260800000 | 311.6 |
911347200000 | 310.6 |
911433600000 | 322.96 |
911520000000 | 331.56 |
911779200000 | 339.73 |
911865600000 | 336.5 |
911952000000 | 332.87 |
912038400000 | 339.79 |
912124800000 | 347.34 |
912384000000 | 339.65 |
912470400000 | 325.25 |
912556800000 | 319.09 |
912643200000 | 324.41 |
912729600000 | 324 |
912988800000 | 326.09 |
913075200000 | 323.34 |
913161600000 | 335.55 |
913248000000 | 335.47 |
913334400000 | 330.45 |
913593600000 | 330.27 |
913680000000 | 333.88 |
913766400000 | 335.57 |
913852800000 | 339.57 |
913939200000 | 341.94 |
914198400000 | 347.83 |
914284800000 | 340.43 |
914371200000 | 343.27 |
914803200000 | 340.43 |
914889600000 | 345.07 |
914976000000 | 345.48 |
915408000000 | 341.52 |
915494400000 | 337.42 |
915580800000 | 341.84 |
915667200000 | 334.28 |
915753600000 | 341.97 |
916012800000 | 341.02 |
916099200000 | 340.51 |
916185600000 | 330.33 |
916272000000 | 326.27 |
916358400000 | 340.96 |
916617600000 | 336.45 |
916704000000 | 310.9 |
916790400000 | 319 |
916876800000 | 314.01 |
916963200000 | 308.84 |
917222400000 | 311.64 |
917308800000 | 315.76 |
917395200000 | 323.01 |
917481600000 | 325.53 |
917568000000 | 335.88 |
917827200000 | 342.16 |
917913600000 | 347.85 |
918000000000 | 337.5 |
918086400000 | 336.78 |
918172800000 | 332.76 |
918432000000 | 340.12 |
918518400000 | 334.15 |
918604800000 | 330.56 |
918691200000 | 328.9 |
918777600000 | 320.9 |
919036800000 | 325.83 |
919123200000 | 325.09 |
919209600000 | 323.3 |
919296000000 | 317.28 |
919382400000 | 318.66 |
919641600000 | 328.49 |
919728000000 | 328.83 |
919814400000 | 330.77 |
919900800000 | 320.09 |
919987200000 | 309.79 |
920246400000 | 311.96 |
920332800000 | 311.49 |
920419200000 | 314.05 |
920505600000 | 320.05 |
920592000000 | 328.55 |
920851200000 | 326.08 |
920937600000 | 326.31 |
921024000000 | 328.08 |
921110400000 | 336.74 |
921196800000 | 331.09 |
921456000000 | 327.55 |
921542400000 | 325.02 |
921628800000 | 320 |
921715200000 | 310.16 |
921801600000 | 312.92 |
922060800000 | 307.94 |
922147200000 | 304.38 |
922233600000 | 309.19 |
922320000000 | 314.73 |
922406400000 | 322.75 |
922665600000 | 324.87 |
922752000000 | 318.27 |
922838400000 | 318.97 |
922924800000 | 319.33 |
923011200000 | 319.33 |
923270400000 | 320.33 |
923356800000 | 324.17 |
923443200000 | 329.92 |
923529600000 | 323.25 |
923616000000 | 327.0899 |
923875200000 | 327.0299 |
923961600000 | 331.02 |
924048000000 | 328.08 |
924134400000 | 341.45 |
924220800000 | 353.85 |
924480000000 | 353.3 |
924566400000 | 340.88 |
924652800000 | 341.5899 |
924739200000 | 344.11 |
924825600000 | 339.99 |
925084800000 | 346.41 |
925171200000 | 355.86 |
925257600000 | 358.33 |
925344000000 | 353.93 |
925430400000 | 359.13 |
925689600000 | 360.72 |
925776000000 | 364.63 |
925862400000 | 356.16 |
925948800000 | 361.3 |
926035200000 | 361.96 |
926294400000 | 359.77 |
926380800000 | 356.95 |
926467200000 | 358.29 |
926553600000 | 359.91 |
926640000000 | 348.98 |
926899200000 | 340.37 |
926985600000 | 341.02 |
927072000000 | 341.02 |
927158400000 | 339.7 |
927244800000 | 342.27 |
927504000000 | 342.87 |
927590400000 | 335.56 |
927676800000 | 333.45 |
927763200000 | 328.25 |
927849600000 | 331.26 |
928108800000 | 332.26 |
928195200000 | 335.69 |
928281600000 | 341.94 |
928368000000 | 339.36 |
928454400000 | 342.93 |
928713600000 | 344.22 |
928800000000 | 342.41 |
928886400000 | 339.95 |
928972800000 | 337.58 |
929059200000 | 340.5 |
929318400000 | 340.61 |
929404800000 | 338.87 |
929491200000 | 342.51 |
929577600000 | 348.79 |
929664000000 | 352.86 |
929923200000 | 349.92 |
930009600000 | 348.74 |
930096000000 | 342.65 |
930182400000 | 338.92 |
930268800000 | 337.2 |
930528000000 | 337.65 |
930614400000 | 337.32 |
930700800000 | 335.97 |
930787200000 | 344.4 |
930873600000 | 344.66 |
931132800000 | 342.18 |
931219200000 | 342.98 |
931305600000 | 340.12 |
931392000000 | 349.64 |
931478400000 | 351.55 |
931737600000 | 353.38 |
931824000000 | 347.11 |
931910400000 | 345.74 |
931996800000 | 340.72 |
932083200000 | 343.16 |
932342400000 | 345.16 |
932428800000 | 337.89 |
932515200000 | 333.5299 |
932601600000 | 336.75 |
932688000000 | 328.55 |
932947200000 | 321.51 |
933033600000 | 323.44 |
933120000000 | 321.5899 |
933206400000 | 318 |
933292800000 | 324.47 |
933552000000 | 325.98 |
933638400000 | 329.22 |
933724800000 | 328.37 |
933811200000 | 322.0299 |
933897600000 | 324.65 |
934156800000 | 327.01 |
934243200000 | 322.81 |
934329600000 | 330.32 |
934416000000 | 337.73 |
934502400000 | 344.14 |
934761600000 | 341.76 |
934848000000 | 344.99 |
934934400000 | 349.49 |
935020800000 | 348.58 |
935107200000 | 356.16 |
935366400000 | 362.41 |
935452800000 | 362.64 |
935539200000 | 362.97 |
935625600000 | 356.71 |
935712000000 | 351.79 |
935971200000 | 352.46 |
936057600000 | 348.76 |
936144000000 | 351.17 |
936230400000 | 347.62 |
936316800000 | 356.81 |
936576000000 | 355.23 |
936662400000 | 351.66 |
936748800000 | 352.21 |
936835200000 | 353.23 |
936921600000 | 356.4 |
937180800000 | 351.72 |
937267200000 | 351.0299 |
937353600000 | 347.56 |
937440000000 | 340.73 |
937526400000 | 338.52 |
937785600000 | 328.66 |
937872000000 | 321.45 |
937958400000 | 313.76 |
938044800000 | 310.42 |
938131200000 | 309.4 |
938390400000 | 318.79 |
938476800000 | 319.04 |
938563200000 | 312.88 |
938649600000 | 313.62 |
938736000000 | 314.58 |
938995200000 | 322.86 |
939081600000 | 323.87 |
939168000000 | 321.5899 |
939254400000 | 321.93 |
939340800000 | 321.5299 |
939600000000 | 321.13 |
939686400000 | 319.1 |
939772800000 | 311.52 |
939859200000 | 309.57 |
939945600000 | 306.19 |
940204800000 | 298.86 |
940291200000 | 301.97 |
940377600000 | 301.48 |
940464000000 | 293.45 |
940550400000 | 293.97 |
940809600000 | 308.12 |
940896000000 | 310.7799 |
940982400000 | 308.47 |
941068800000 | 311.54 |
941155200000 | 315.96 |
941414400000 | 317.05 |
941500800000 | 316.94 |
941587200000 | 314.82 |
941673600000 | 313.37 |
941760000000 | 315.2 |
942019200000 | 312.66 |
942105600000 | 317.95 |
942192000000 | 316.18 |
942278400000 | 323.98 |
942364800000 | 320.58 |
942624000000 | 314.93 |
942710400000 | 312.49 |
942796800000 | 306.15 |
942883200000 | 301.11 |
942969600000 | 300.23 |
943228800000 | 305.62 |
943315200000 | 321.58 |
943401600000 | 321.5899 |
943488000000 | 312.83 |
943574400000 | 312.44 |
943833600000 | 312.12 |
943920000000 | 298.35 |
944006400000 | 306.01 |
944092800000 | 312.47 |
944179200000 | 326.02 |
944438400000 | 323.35 |
944524800000 | 322.74 |
944611200000 | 320.66 |
944697600000 | 320.29 |
944784000000 | 326.71 |
945043200000 | 332.65 |
945129600000 | 336.15 |
945216000000 | 331.42 |
945302400000 | 324.5 |
945388800000 | 329.62 |
945648000000 | 327 |
945734400000 | 325.6 |
945820800000 | 323.11 |
945907200000 | 328.52 |
945993600000 | 334.27 |
946252800000 | 336.94 |
946339200000 | 338.17 |
946425600000 | 330.2799 |
946512000000 | 334.2 |
946857600000 | 333.7 |
946944000000 | 332.91 |
947030400000 | 326.64 |
947116800000 | 329.47 |
947203200000 | 327.02 |
947462400000 | 328.9 |
947548800000 | 318.95 |
947635200000 | 321.7799 |
947721600000 | 314.77 |
947808000000 | 322.73 |
948067200000 | 324.73 |
948153600000 | 316.6 |
948240000000 | 317.75 |
948326400000 | 323.29 |
948412800000 | 323.43 |
948672000000 | 317.42 |
948758400000 | 306.23 |
948844800000 | 309.76 |
948931200000 | 312.29 |
949017600000 | 313.0899 |
949276800000 | 306.36 |
949363200000 | 308.93 |
949449600000 | 320.13 |
949536000000 | 321.79 |
949622400000 | 319.93 |
949881600000 | 310.79 |
949968000000 | 307.42 |
950054400000 | 300.31 |
950140800000 | 298.5 |
950227200000 | 297.47 |
950486400000 | 297.47 |
950572800000 | 296.81 |
950659200000 | 300.1 |
950745600000 | 303.61 |
950832000000 | 300.94 |
951091200000 | 297.83 |
951177600000 | 294.65 |
951264000000 | 302.32 |
951350400000 | 296.94 |
951436800000 | 294.06 |
951696000000 | 296.49 |
951782400000 | 300.33 |
951868800000 | 299.98 |
951955200000 | 301.16 |
952041600000 | 298.68 |
952300800000 | 305.94 |
952387200000 | 308.02 |
952473600000 | 303.51 |
952560000000 | 295.14 |
952646400000 | 290.43 |
952905600000 | 288.26 |
952992000000 | 297.85 |
953078400000 | 302.15 |
953164800000 | 321.68 |
953251200000 | 328.0299 |
953510400000 | 318.43 |
953596800000 | 318.87 |
953683200000 | 322.55 |
953769600000 | 319.9 |
953856000000 | 320.74 |
954115200000 | 322.45 |
954201600000 | 324.2 |
954288000000 | 327.2 |
954374400000 | 321.5899 |
954460800000 | 320.64 |
954720000000 | 329.39 |
954806400000 | 345.62 |
954892800000 | 324.91 |
954979200000 | 329.44 |
955065600000 | 323.85 |
955324800000 | 322.5299 |
955411200000 | 318.66 |
955497600000 | 324.02 |
955584000000 | 329.26 |
955670400000 | 325.08 |
955929600000 | 322.73 |
956016000000 | 321.9 |
956102400000 | 326.94 |
956188800000 | 332.5299 |
956275200000 | 332.5299 |
956534400000 | 332.5299 |
956620800000 | 340.81 |
956707200000 | 346.43 |
956793600000 | 350.68 |
956880000000 | 352.0899 |
957139200000 | 352.06 |
957225600000 | 358.01 |
957312000000 | 353.94 |
957398400000 | 351.21 |
957484800000 | 350.69 |
957744000000 | 346.66 |
957830400000 | 348.7 |
957916800000 | 342.47 |
958003200000 | 348.5299 |
958089600000 | 351.47 |
958348800000 | 355.57 |
958435200000 | 363.44 |
958521600000 | 360.15 |
958608000000 | 360.64 |
958694400000 | 351.26 |
958953600000 | 351.93 |
959040000000 | 348.61 |
959126400000 | 359.32 |
959212800000 | 350.06 |
959299200000 | 347.5299 |
959558400000 | 349 |
959644800000 | 352.83 |
959731200000 | 348.99 |
959817600000 | 351.19 |
959904000000 | 344.04 |
960163200000 | 344.13 |
960249600000 | 343.74 |
960336000000 | 347.2 |
960422400000 | 352.63 |
960508800000 | 352.74 |
960768000000 | 352.31 |
960854400000 | 353.2 |
960940800000 | 350.58 |
961027200000 | 361.14 |
961113600000 | 357.23 |
961372800000 | 360.75 |
961459200000 | 361.6 |
961545600000 | 351.31 |
961632000000 | 360.5899 |
961718400000 | 362.8 |
961977600000 | 360.35 |
962064000000 | 356.81 |
962150400000 | 358.25 |
962236800000 | 350.66 |
962323200000 | 345.66 |
962582400000 | 348.69 |
962668800000 | 349.1 |
962755200000 | 342.18 |
962841600000 | 346.5 |
962928000000 | 344.91 |
963187200000 | 345.44 |
963273600000 | 346.82 |
963360000000 | 353.11 |
963446400000 | 354.04 |
963532800000 | 347.35 |
963792000000 | 346.55 |
963878400000 | 347.0899 |
963964800000 | 350.87 |
964051200000 | 357.37 |
964137600000 | 357.98 |
964396800000 | 360.61 |
964483200000 | 361.41 |
964569600000 | 360.43 |
964656000000 | 363.06 |
964742400000 | 364.23 |
965001600000 | 362.76 |
965088000000 | 363.39 |
965174400000 | 357.27 |
965260800000 | 354.08 |
965347200000 | 358.6 |
965606400000 | 360.86 |
965692800000 | 364.23 |
965779200000 | 367.07 |
965865600000 | 363.76 |
965952000000 | 361.6 |
966211200000 | 364.02 |
966297600000 | 360.36 |
966384000000 | 357.13 |
966470400000 | 356.16 |
966556800000 | 356.61 |
966816000000 | 359.12 |
966902400000 | 360.58 |
966988800000 | 354.47 |
967075200000 | 341.39 |
967161600000 | 347.9 |
967420800000 | 346.7 |
967507200000 | 344.3 |
967593600000 | 343.01 |
967680000000 | 349.21 |
967766400000 | 346.64 |
968025600000 | 343.86 |
968112000000 | 338.6 |
968198400000 | 342.73 |
968284800000 | 335.93 |
968371200000 | 334.85 |
968630400000 | 340.88 |
968716800000 | 345.12 |
968803200000 | 348.8 |
968889600000 | 334.81 |
968976000000 | 321.15 |
969235200000 | 323.91 |
969321600000 | 315.23 |
969408000000 | 311.85 |
969494400000 | 307.56 |
969580800000 | 304.91 |
969840000000 | 311.3 |
969926400000 | 307.5899 |
970012800000 | 317.74 |
970099200000 | 323.62 |
970185600000 | 329.45 |
970444800000 | 334.18 |
970531200000 | 338.06 |
970617600000 | 337.98 |
970704000000 | 338.8399 |
970790400000 | 338.26 |
971049600000 | 331.4 |
971136000000 | 334.83 |
971222400000 | 328.23 |
971308800000 | 330.79 |
971395200000 | 332.43 |
971654400000 | 338.62 |
971740800000 | 335.97 |
971827200000 | 333.85 |
971913600000 | 332.68 |
972000000000 | 337.58 |
972259200000 | 347.75 |
972345600000 | 351.91 |
972432000000 | 355.04 |
972518400000 | 361.0899 |
972604800000 | 363.56 |
972864000000 | 366.21 |
972950400000 | 365.7799 |
973036800000 | 365.3 |
973123200000 | 356.99 |
973209600000 | 353.86 |
973468800000 | 354.52 |
973555200000 | 353.99 |
973641600000 | 363.29 |
973728000000 | 357.64 |
973814400000 | 363.68 |
974073600000 | 359.7 |
974160000000 | 363.23 |
974246400000 | 359.5 |
974332800000 | 359.64 |
974419200000 | 359.08 |
974678400000 | 358.14 |
974764800000 | 363.95 |
974851200000 | 359.0899 |
974937600000 | 359.0299 |
975024000000 | 363.51 |
975283200000 | 359.49 |
975369600000 | 361.72 |
975456000000 | 365.15 |
975542400000 | 355.8399 |
975628800000 | 362.55 |
975888000000 | 364.5 |
975974400000 | 367.2799 |
976060800000 | 360.86 |
976147200000 | 356.5899 |
976233600000 | 358.27 |
976492800000 | 364.42 |
976579200000 | 349.17 |
976665600000 | 346.36 |
976752000000 | 341.26 |
976838400000 | 345.14 |
977097600000 | 349.51 |
977184000000 | 348.43 |
977270400000 | 348.08 |
977356800000 | 344.36 |
977443200000 | 345.27 |
977875200000 | 351.3 |
977961600000 | 353.63 |
978048000000 | 352.39 |
978393600000 | 347.42 |
978480000000 | 348.3399 |
978566400000 | 350.23 |
978652800000 | 338.46 |
978912000000 | 345.27 |
978998400000 | 339.87 |
979084800000 | 308.86 |
979171200000 | 307.8 |
979257600000 | 303.23 |
979516800000 | 304.79 |
979603200000 | 304.33 |
979689600000 | 311.23 |
979776000000 | 308.79 |
979862400000 | 308.92 |
980121600000 | 306.99 |
980208000000 | 312.11 |
980294400000 | 316.41 |
980380800000 | 318.5 |
980467200000 | 316.6 |
980726400000 | 316.54 |
980812800000 | 315.65 |
980899200000 | 314.81 |
980985600000 | 313.27 |
981072000000 | 312.81 |
981331200000 | 314.55 |
981417600000 | 314.0299 |
981504000000 | 314.94 |
981590400000 | 317.5899 |
981676800000 | 313.33 |
981936000000 | 313.8399 |
982022400000 | 319.01 |
982108800000 | 321.14 |
982195200000 | 319.91 |
982281600000 | 315.6 |
982540800000 | 311.75 |
982627200000 | 312.23 |
982713600000 | 314.61 |
982800000000 | 315.18 |
982886400000 | 308.87 |
983145600000 | 311.94 |
983232000000 | 310.7 |
983318400000 | 308.3 |
983404800000 | 311.73 |
983491200000 | 317.75 |
983750400000 | 321.15 |
983836800000 | 320.41 |
983923200000 | 321.15 |
984009600000 | 321.3399 |
984096000000 | 321.06 |
984355200000 | 317.39 |
984441600000 | 315.33 |
984528000000 | 316.23 |
984614400000 | 318.17 |
984700800000 | 317.01 |
984960000000 | 312.75 |
985046400000 | 313.43 |
985132800000 | 315.12 |
985219200000 | 314.26 |
985305600000 | 315.21 |
985564800000 | 317.35 |
985651200000 | 327.08 |
985737600000 | 328.5899 |
985824000000 | 329 |
985910400000 | 330.66 |
986169600000 | 329.82 |
986256000000 | 321.85 |
986342400000 | 320.87 |
986428800000 | 321.82 |
986515200000 | 319.46 |
986774400000 | 325.89 |
986860800000 | 333.57 |
986947200000 | 335.63 |
987033600000 | 334.1 |
987465600000 | 339.23 |
987552000000 | 339.32 |
987638400000 | 336.65 |
987724800000 | 334.06 |
987984000000 | 333.4 |
988070400000 | 333.71 |
988156800000 | 331.54 |
988243200000 | 334.46 |
988329600000 | 339.3 |
988588800000 | 338.37 |
988675200000 | 338.16 |
988761600000 | 341.31 |
988848000000 | 339.81 |
988934400000 | 340.35 |
989193600000 | 344.63 |
989280000000 | 343.46 |
989366400000 | 340.19 |
989452800000 | 342.8 |
989539200000 | 344.63 |
989798400000 | 343.43 |
989884800000 | 348.98 |
989971200000 | 352.96 |
990057600000 | 349 |
990144000000 | 349.5299 |
990403200000 | 356.06 |
990489600000 | 363.55 |
990576000000 | 368.35 |
990662400000 | 362.47 |
990748800000 | 362.07 |
991008000000 | 362.56 |
991094400000 | 366.27 |
991180800000 | 363.61 |
991267200000 | 369.7799 |
991353600000 | 377.3 |
991612800000 | 378.52 |
991699200000 | 379.56 |
991785600000 | 374.21 |
991872000000 | 374.69 |
991958400000 | 369.76 |
992217600000 | 369.0299 |
992304000000 | 359.49 |
992390400000 | 361.69 |
992476800000 | 354.54 |
992563200000 | 353.99 |
992822400000 | 354.5 |
992908800000 | 357.71 |
992995200000 | 356.9 |
993081600000 | 359.9 |
993168000000 | 359.16 |
993427200000 | 354.99 |
993513600000 | 353.21 |
993600000000 | 346.67 |
993686400000 | 352.75 |
993772800000 | 352.64 |
994032000000 | 355.65 |
994118400000 | 355.26 |
994204800000 | 357.45 |
994291200000 | 356.3399 |
994377600000 | 350.23 |
994636800000 | 348.15 |
994723200000 | 347.12 |
994809600000 | 348.23 |
994896000000 | 351.31 |
994982400000 | 349.99 |
995241600000 | 351.61 |
995328000000 | 351.0899 |
995414400000 | 353.07 |
995500800000 | 348.13 |
995587200000 | 347.25 |
995846400000 | 349.49 |
995932800000 | 341.5899 |
996019200000 | 342.1 |
996105600000 | 343.3 |
996192000000 | 347.13 |
996451200000 | 349.77 |
996537600000 | 351.61 |
996624000000 | 353.99 |
996710400000 | 358.02 |
996796800000 | 354.86 |
997056000000 | 351.23 |
997142400000 | 344.58 |
997228800000 | 336.62 |
997315200000 | 331.77 |
997401600000 | 332.93 |
997660800000 | 327.8 |
997747200000 | 324.39 |
997833600000 | 321.5299 |
997920000000 | 321.04 |
998006400000 | 315.0899 |
998265600000 | 316.19 |
998352000000 | 321.12 |
998438400000 | 323.72 |
998524800000 | 322.87 |
998611200000 | 328.18 |
998870400000 | 327.68 |
998956800000 | 323.74 |
999043200000 | 323.0299 |
999129600000 | 315.81 |
999216000000 | 317.56 |
999475200000 | 318 |
999561600000 | 326.98 |
999648000000 | 325.95 |
999734400000 | 317.08 |
999820800000 | 306.3399 |
1000080000000 | 300.83 |
1000166400000 | 285.62 |
1000252800000 | 283.49 |
1000339200000 | 297.39 |
1000425600000 | 284.29 |
1000684800000 | 276.7799 |
1000771200000 | 264.85 |
1000857600000 | 249.6 |
1000944000000 | 236.69 |
1001030400000 | 233.13 |
1001289600000 | 250.68 |
1001376000000 | 255.6 |
1001462400000 | 256.17 |
1001548800000 | 255.78 |
1001635200000 | 263.24 |
1001894400000 | 258.65 |
1001980800000 | 255.06 |
1002067200000 | 251.58 |
1002153600000 | 258.82 |
1002240000000 | 262.24 |
1002499200000 | 257.15 |
1002585600000 | 253.41 |
1002672000000 | 261.46 |
1002758400000 | 266.3 |
1002844800000 | 264.35 |
1003104000000 | 259.77 |
1003190400000 | 262.77 |
1003276800000 | 269.92 |
1003363200000 | 266.15 |
1003449600000 | 263.2799 |
1003708800000 | 267.26 |
1003795200000 | 270.83 |
1003881600000 | 271.0899 |
1003968000000 | 272.22 |
1004054400000 | 283.69 |
1004313600000 | 282.8399 |
1004400000000 | 273.46 |
1004486400000 | 276.5299 |
1004572800000 | 279.51 |
1004659200000 | 282.12 |
1004918400000 | 291.39 |
1005004800000 | 293.96 |
1005091200000 | 296.12 |
1005177600000 | 297.35 |
1005264000000 | 293.2 |
1005523200000 | 283.9 |
1005609600000 | 285.32 |
1005696000000 | 286.8399 |
1005782400000 | 286.64 |
1005868800000 | 283.98 |
1006128000000 | 282.49 |
1006214400000 | 283.32 |
1006300800000 | 285.72 |
1006387200000 | 286.3399 |
1006473600000 | 283.73 |
1006732800000 | 282.02 |
1006819200000 | 280.22 |
1006905600000 | 275.5 |
1006992000000 | 271 |
1007078400000 | 273.61 |
1007337600000 | 271.61 |
1007424000000 | 271.68 |
1007510400000 | 278.69 |
1007596800000 | 282.67 |
1007683200000 | 283.46 |
1007942400000 | 281.15 |
1008028800000 | 276.13 |
1008115200000 | 276.8 |
1008201600000 | 274.23 |
1008288000000 | 275.15 |
1008547200000 | 280.26 |
1008633600000 | 279.62 |
1008720000000 | 276.47 |
1008806400000 | 270.89 |
1008892800000 | 272.5899 |
1009152000000 | 272.44 |
1009411200000 | 278.56 |
1009497600000 | 280.8 |
1009756800000 | 279.43 |
1009929600000 | 275.71 |
1010016000000 | 282.67 |
1010102400000 | 288.37 |
1010361600000 | 289.39 |
1010448000000 | 288.75 |
1010534400000 | 291.55 |
1010620800000 | 286.7799 |
1010707200000 | 288.63 |
1010966400000 | 284.13 |
1011052800000 | 284.67 |
1011139200000 | 281.77 |
1011225600000 | 284.12 |
1011312000000 | 282.55 |
1011571200000 | 280.12 |
1011657600000 | 278.92 |
1011744000000 | 279.77 |
1011830400000 | 284.57 |
1011916800000 | 282.93 |
1012176000000 | 284.51 |
1012262400000 | 282.25 |
1012348800000 | 279.6 |
1012435200000 | 282.88 |
1012521600000 | 286.22 |
1012780800000 | 283.7 |
1012867200000 | 279.71 |
1012953600000 | 277.23 |
1013040000000 | 279.74 |
1013126400000 | 280.1 |
1013385600000 | 278.96 |
1013472000000 | 278.4 |
1013558400000 | 277.27 |
1013644800000 | 282.21 |
1013731200000 | 283.58 |
1013990400000 | 279.72 |
1014076800000 | 273.41 |
1014163200000 | 271.22 |
1014249600000 | 273.82 |
1014336000000 | 270.72 |
1014595200000 | 272.82 |
1014681600000 | 277.99 |
1014768000000 | 284.25 |
1014854400000 | 282.37 |
1014940800000 | 287.18 |
1015200000000 | 298.31 |
1015286400000 | 297.72 |
1015372800000 | 299.86 |
1015459200000 | 305.36 |
1015545600000 | 304.86 |
1015804800000 | 305.0899 |
1015891200000 | 302.15 |
1015977600000 | 302.52 |
1016064000000 | 303.54 |
1016150400000 | 304.87 |
1016409600000 | 311.52 |
1016496000000 | 308.96 |
1016582400000 | 304.97 |
1016668800000 | 304.74 |
1016755200000 | 308.8 |
1017014400000 | 307.6 |
1017100800000 | 308.31 |
1017187200000 | 308.55 |
1017273600000 | 312.24 |
1017705600000 | 313.67 |
1017792000000 | 314.92 |
1017878400000 | 310.87 |
1017964800000 | 314.25 |
1018224000000 | 312.33 |
1018310400000 | 315.2799 |
1018396800000 | 320.55 |
1018483200000 | 319.17 |
1018569600000 | 315.98 |
1018828800000 | 319.29 |
1018915200000 | 320.55 |
1019001600000 | 318.13 |
1019088000000 | 317.01 |
1019174400000 | 317.01 |
1019433600000 | 319.32 |
1019520000000 | 322.85 |
1019606400000 | 318.85 |
1019692800000 | 313.17 |
1019779200000 | 310.72 |
1020038400000 | 311.3399 |
1020124800000 | 312.7799 |
1020211200000 | 313.18 |
1020297600000 | 311.91 |
1020384000000 | 309.12 |
1020643200000 | 309.15 |
1020729600000 | 307.01 |
1020816000000 | 311.9 |
1020902400000 | 309.16 |
1020988800000 | 307.92 |
1021248000000 | 310.81 |
1021334400000 | 313.66 |
1021420800000 | 317.49 |
1021507200000 | 318.47 |
1021593600000 | 315.32 |
1021852800000 | 314.61 |
1021939200000 | 317.43 |
1022025600000 | 312.94 |
1022112000000 | 316.82 |
1022198400000 | 317.93 |
1022457600000 | 318.15 |
1022544000000 | 314.41 |
1022630400000 | 311.41 |
1022716800000 | 309.0299 |
1022803200000 | 316.01 |
1023062400000 | 312.62 |
1023148800000 | 309.2799 |
1023235200000 | 308.01 |
1023321600000 | 304.93 |
1023408000000 | 303.51 |
1023667200000 | 302.13 |
1023753600000 | 304.26 |
1023840000000 | 297.86 |
1023926400000 | 293.3 |
1024012800000 | 282.88 |
1024272000000 | 291.26 |
1024358400000 | 292.2799 |
1024444800000 | 288.87 |
1024531200000 | 287.29 |
1024617600000 | 283.68 |
1024876800000 | 280.22 |
1024963200000 | 285.91 |
1025049600000 | 277.7 |
1025136000000 | 278.44 |
1025222400000 | 284.08 |
1025481600000 | 290.17 |
1025568000000 | 288.69 |
1025654400000 | 280.4 |
1025740800000 | 283.56 |
1025827200000 | 290.65 |
1026086400000 | 290.29 |
1026172800000 | 287.36 |
1026259200000 | 281.18 |
1026345600000 | 276.15 |
1026432000000 | 272.38 |
1026691200000 | 265.0899 |
1026777600000 | 262.93 |
1026864000000 | 274.11 |
1026950400000 | 278.23 |
1027036800000 | 268.25 |
1027296000000 | 257.81 |
1027382400000 | 255.79 |
1027468800000 | 253.59 |
1027555200000 | 255.28 |
1027641600000 | 254.27 |
1027900800000 | 262.3399 |
1027987200000 | 262.5 |
1028073600000 | 264.86 |
1028160000000 | 261.25 |
1028246400000 | 262.77 |
1028505600000 | 252.66 |
1028592000000 | 257.2799 |
1028678400000 | 255.42 |
1028764800000 | 263.18 |
1028851200000 | 262.22 |
1029110400000 | 255.62 |
1029196800000 | 254.18 |
1029283200000 | 251.94 |
1029369600000 | 248.93 |
1029456000000 | 248.67 |
1029715200000 | 252.32 |
1029801600000 | 252.4 |
1029888000000 | 257.15 |
1029974400000 | 265.3399 |
1030060800000 | 263.58 |
1030320000000 | 263.07 |
1030406400000 | 264.18 |
1030492800000 | 257.12 |
1030579200000 | 254.64 |
1030665600000 | 257.41 |
1030924800000 | 253.67 |
1031011200000 | 247.4 |
1031097600000 | 246.02 |
1031184000000 | 240.28 |
1031270400000 | 243.66 |
1031529600000 | 241.12 |
1031616000000 | 247 |
1031702400000 | 244.82 |
1031788800000 | 228.24 |
1031875200000 | 226.95 |
1032134400000 | 223.58 |
1032220800000 | 215.52 |
1032307200000 | 205.06 |
1032393600000 | 191.53 |
1032480000000 | 195.27 |
1032739200000 | 191.07 |
1032825600000 | 189.1699 |
1032912000000 | 192.91 |
1032998400000 | 195.65 |
1033084800000 | 197.44 |
1033344000000 | 190.08 |
1033430400000 | 191.48 |
1033516800000 | 195.35 |
1033603200000 | 195.21 |
1033689600000 | 193.63 |
1033948800000 | 189.97 |
1034035200000 | 189.7 |
1034121600000 | 181.61 |
1034208000000 | 181.33 |
1034294400000 | 191.54 |
1034553600000 | 189.72 |
1034640000000 | 199.81 |
1034726400000 | 200.13 |
1034812800000 | 204.84 |
1034899200000 | 202.41 |
1035158400000 | 202.03 |
1035244800000 | 197.5 |
1035331200000 | 192.58 |
1035417600000 | 195.03 |
1035504000000 | 194.09 |
1035763200000 | 196.81 |
1035849600000 | 189.05 |
1035936000000 | 192.02 |
1036022400000 | 197.55 |
1036108800000 | 193.91 |
1036368000000 | 204.62 |
1036454400000 | 204.18 |
1036540800000 | 202.16 |
1036627200000 | 200.8 |
1036713600000 | 197.33 |
1036972800000 | 191.9 |
1037059200000 | 193.52 |
1037145600000 | 188.12 |
1037232000000 | 187.57 |
1037318400000 | 189.3899 |
1037577600000 | 194.22 |
1037664000000 | 196.36 |
1037750400000 | 197.12 |
1037836800000 | 200.66 |
1037923200000 | 203.99 |
1038182400000 | 203.55 |
1038268800000 | 200.23 |
1038355200000 | 202.05 |
1038441600000 | 204.47 |
1038528000000 | 205.88 |
1038787200000 | 206.66 |
1038873600000 | 206.74 |
1038960000000 | 204.33 |
1039046400000 | 200.1699 |
1039132800000 | 201.08 |
1039392000000 | 199.48 |
1039478400000 | 192.69 |
1039564800000 | 182.72 |
1039651200000 | 170.29 |
1039737600000 | 171.07 |
1039996800000 | 175.54 |
1040083200000 | 174.71 |
1040169600000 | 172.28 |
1040256000000 | 170.84 |
1040342400000 | 173.75 |
1040601600000 | 172.84 |
1040688000000 | 172.79 |
1040947200000 | 168.8899 |
1041206400000 | 166.91 |
1041292800000 | 168.88 |
1041465600000 | 175.16 |
1041552000000 | 178.1 |
1041811200000 | 178.18 |
1041897600000 | 177.44 |
1041984000000 | 174.75 |
1042070400000 | 174.53 |
1042156800000 | 174.27 |
1042416000000 | 176.44 |
1042502400000 | 176.1699 |
1042588800000 | 172.07 |
1042675200000 | 173.01 |
1042761600000 | 170.1 |
1043020800000 | 166.59 |
1043107200000 | 164.24 |
1043193600000 | 162.68 |
1043280000000 | 161.54 |
1043366400000 | 158.95 |
1043625600000 | 154.24 |
1043712000000 | 159.13 |
1043798400000 | 158.86 |
1043884800000 | 159.79 |
1043971200000 | 158.28 |
1044230400000 | 160.21 |
1044316800000 | 154.9199 |
1044403200000 | 156.1 |
1044489600000 | 153.81 |
1044576000000 | 152.78 |
1044835200000 | 151.56 |
1044921600000 | 152.25 |
1045008000000 | 148.57 |
1045094400000 | 146.84 |
1045180800000 | 146.98 |
1045440000000 | 152.98 |
1045526400000 | 152.1 |
1045612800000 | 154.03 |
1045699200000 | 150.75 |
1045785600000 | 147.93 |
1046044800000 | 145.63 |
1046131200000 | 140.76 |
1046217600000 | 137.26 |
1046304000000 | 138.48 |
1046390400000 | 141.38 |
1046649600000 | 141.82 |
1046736000000 | 139.9 |
1046822400000 | 140.8899 |
1046908800000 | 138.55 |
1046995200000 | 138.58 |
1047254400000 | 135.61 |
1047340800000 | 137.27 |
1047427200000 | 129.9199 |
1047513600000 | 139.82 |
1047600000000 | 144.38 |
1047859200000 | 151.06 |
1047945600000 | 153.3899 |
1048032000000 | 154.4199 |
1048118400000 | 153.79 |
1048204800000 | 157.6399 |
1048464000000 | 153.01 |
1048550400000 | 154.03 |
1048636800000 | 151.84 |
1048723200000 | 146.62 |
1048809600000 | 145.58 |
1049068800000 | 140.76 |
1049155200000 | 143.7 |
1049241600000 | 147.83 |
1049328000000 | 151.56 |
1049414400000 | 152.84 |
1049673600000 | 158.9199 |
1049760000000 | 154.1399 |
1049846400000 | 152.44 |
1049932800000 | 150.03 |
1050019200000 | 150.6399 |
1050278400000 | 152.26 |
1050364800000 | 154.73 |
1050451200000 | 152.36 |
1050537600000 | 151.72 |
1050969600000 | 151.9 |
1051056000000 | 155.13 |
1051142400000 | 154.66 |
1051228800000 | 152.12 |
1051488000000 | 155.68 |
1051574400000 | 160.1699 |
1051660800000 | 157.77 |
1051747200000 | 156.5 |
1051833600000 | 157.48 |
1052092800000 | 158.08 |
1052179200000 | 160.91 |
1052265600000 | 160.24 |
1052352000000 | 156.33 |
1052438400000 | 158.7 |
1052697600000 | 156.78 |
1052784000000 | 157.97 |
1052870400000 | 157.84 |
1052956800000 | 160.37 |
1053043200000 | 159.56 |
1053302400000 | 154.8899 |
1053388800000 | 154.43 |
1053475200000 | 152.96 |
1053561600000 | 155.1699 |
1053648000000 | 154.3899 |
1053907200000 | 154.12 |
1053993600000 | 154.82 |
1054080000000 | 158.16 |
1054166400000 | 160.56 |
1054252800000 | 164.9199 |
1054512000000 | 166.93 |
1054598400000 | 164.6399 |
1054684800000 | 166.4 |
1054771200000 | 173.07 |
1054857600000 | 177.34 |
1055116800000 | 176.37 |
1055203200000 | 174.47 |
1055289600000 | 175.19 |
1055376000000 | 175.83 |
1055462400000 | 173.3899 |
1055721600000 | 174.58 |
1055808000000 | 179.21 |
1055894400000 | 179.79 |
1055980800000 | 176.73 |
1056067200000 | 178.35 |
1056326400000 | 175.16 |
1056412800000 | 173.99 |
1056499200000 | 176.82 |
1056585600000 | 176.16 |
1056672000000 | 178.54 |
1056931200000 | 176.82 |
1057017600000 | 172.56 |
1057104000000 | 177.13 |
1057190400000 | 180.9199 |
1057276800000 | 181.86 |
1057536000000 | 187.16 |
1057622400000 | 187.84 |
1057708800000 | 187.21 |
1057795200000 | 184.82 |
1057881600000 | 187.48 |
1058140800000 | 190.1 |
1058227200000 | 191.1399 |
1058313600000 | 189.1699 |
1058400000000 | 186.44 |
1058486400000 | 183.79 |
1058745600000 | 183.38 |
1058832000000 | 184.4 |
1058918400000 | 182.22 |
1059004800000 | 185.04 |
1059091200000 | 184.22 |
1059350400000 | 185.56 |
1059436800000 | 184.79 |
1059523200000 | 190.4199 |
1059609600000 | 194.1699 |
1059696000000 | 192.53 |
1059955200000 | 189.74 |
1060041600000 | 191.1399 |
1060128000000 | 189.97 |
1060214400000 | 188.81 |
1060300800000 | 189.31 |
1060560000000 | 189.09 |
1060646400000 | 188.7 |
1060732800000 | 189.95 |
1060819200000 | 192.78 |
1060905600000 | 196.48 |
1061164800000 | 196.8899 |
1061251200000 | 196.74 |
1061337600000 | 197.09 |
1061424000000 | 199.73 |
1061510400000 | 203.11 |
1061769600000 | 201.86 |
1061856000000 | 201.22 |
1061942400000 | 200.23 |
1062028800000 | 202.12 |
1062115200000 | 200.86 |
1062374400000 | 205.76 |
1062460800000 | 210.12 |
1062547200000 | 213.13 |
1062633600000 | 211.66 |
1062720000000 | 210.44 |
1062979200000 | 212.71 |
1063065600000 | 206.8 |
1063152000000 | 203.52 |
1063238400000 | 201.74 |
1063324800000 | 202.32 |
1063584000000 | 205.82 |
1063670400000 | 206.8899 |
1063756800000 | 209.04 |
1063843200000 | 212.1 |
1063929600000 | 211.35 |
1064188800000 | 206.56 |
1064275200000 | 202.62 |
1064361600000 | 202.2 |
1064448000000 | 197.3899 |
1064534400000 | 196.1 |
1064793600000 | 195.77 |
1064880000000 | 191.04 |
1064966400000 | 192.51 |
1065052800000 | 196.37 |
1065139200000 | 203.35 |
1065398400000 | 201.1399 |
1065484800000 | 201.01 |
1065571200000 | 201.16 |
1065657600000 | 205.36 |
1065744000000 | 204.12 |
1066003200000 | 207.46 |
1066089600000 | 206.95 |
1066176000000 | 209.21 |
1066262400000 | 207.57 |
1066348800000 | 209.24 |
1066608000000 | 209.6699 |
1066694400000 | 209.23 |
1066780800000 | 203.62 |
1066867200000 | 200.96 |
1066953600000 | 200.74 |
1067212800000 | 203.52 |
1067299200000 | 207.37 |
1067385600000 | 210.53 |
1067472000000 | 214.58 |
1067558400000 | 214.56 |
1067817600000 | 217.88 |
1067904000000 | 214.89 |
1067990400000 | 216.09 |
1068076800000 | 215.37 |
1068163200000 | 217.29 |
1068422400000 | 217.14 |
1068508800000 | 215.18 |
1068595200000 | 214.29 |
1068681600000 | 214.09 |
1068768000000 | 212.38 |
1069027200000 | 208.48 |
1069113600000 | 205.81 |
1069200000000 | 206.45 |
1069286400000 | 203.45 |
1069372800000 | 205.07 |
1069632000000 | 209.05 |
1069718400000 | 210.68 |
1069804800000 | 208.21 |
1069891200000 | 208.6399 |
1069977600000 | 208.04 |
1070236800000 | 212.04 |
1070323200000 | 209 |
1070409600000 | 209.73 |
1070496000000 | 209.94 |
1070582400000 | 206.21 |
1070841600000 | 205.35 |
1070928000000 | 207.16 |
1071014400000 | 204.75 |
1071100800000 | 208.74 |
1071187200000 | 207.35 |
1071446400000 | 208.57 |
1071532800000 | 204.47 |
1071619200000 | 201.46 |
1071705600000 | 200.76 |
1071792000000 | 203.1399 |
1072051200000 | 204.72 |
1072137600000 | 204.18 |
1072224000000 | 204.61 |
1072656000000 | 205.07 |
1072742400000 | 205.97 |
1072828800000 | 205.62 |
1073001600000 | 206.45 |
1073260800000 | 206.81 |
1073347200000 | 204.08 |
1073433600000 | 203.12 |
1073520000000 | 204.91 |
1073606400000 | 204.56 |
1073865600000 | 201.59 |
1073952000000 | 202.75 |
1074038400000 | 205.77 |
1074124800000 | 205.8899 |
1074211200000 | 211.21 |
1074470400000 | 211.7 |
1074556800000 | 210.08 |
1074643200000 | 210.9 |
1074729600000 | 210.38 |
1074816000000 | 209.92 |
1075075200000 | 207.74 |
1075161600000 | 209.28 |
1075248000000 | 210.03 |
1075334400000 | 208.78 |
1075420800000 | 210.18 |
1075680000000 | 211.64 |
1075766400000 | 208.35 |
1075852800000 | 206.3 |
1075939200000 | 205.25 |
1076025600000 | 205.78 |
1076284800000 | 208.6 |
1076371200000 | 212.21 |
1076457600000 | 212.45 |
1076544000000 | 221.83 |
1076630400000 | 222.4 |
1076889600000 | 225.17 |
1076976000000 | 226.25 |
1077062400000 | 224.92 |
1077148800000 | 228.88 |
1077235200000 | 225 |
1077494400000 | 224.98 |
1077580800000 | 223.51 |
1077667200000 | 225.65 |
1077753600000 | 229.65 |
1077840000000 | 231.46 |
1078099200000 | 234.98 |
1078185600000 | 237.87 |
1078272000000 | 240.07 |
1078358400000 | 239.42 |
1078444800000 | 237.24 |
1078704000000 | 236.71 |
1078790400000 | 235.35 |
1078876800000 | 230.9 |
1078963200000 | 223.96 |
1079049600000 | 226.41 |
1079308800000 | 219.15 |
1079395200000 | 222.74 |
1079481600000 | 227.5 |
1079568000000 | 223.65 |
1079654400000 | 224.63 |
1079913600000 | 219.23 |
1080000000000 | 222.83 |
1080086400000 | 222.4 |
1080172800000 | 227.17 |
1080259200000 | 229.71 |
1080518400000 | 231.86 |
1080604800000 | 230.96 |
1080691200000 | 230.63 |
1080777600000 | 234.96 |
1080864000000 | 238.8 |
1081123200000 | 242.1 |
1081209600000 | 240.18 |
1081296000000 | 240.48 |
1081382400000 | 245 |
1081814400000 | 248.49 |
1081900800000 | 241.94 |
1081987200000 | 238.87 |
1082073600000 | 240.45 |
1082332800000 | 243.37 |
1082419200000 | 248.36 |
1082505600000 | 242.7 |
1082592000000 | 242.38 |
1082678400000 | 245.55 |
1082937600000 | 252.79 |
1083024000000 | 251.75 |
1083110400000 | 248.71 |
1083196800000 | 245.1 |
1083283200000 | 242.54 |
1083542400000 | 244.28 |
1083628800000 | 243.4 |
1083715200000 | 244.73 |
1083801600000 | 239.82 |
1083888000000 | 242.35 |
1084147200000 | 232.72 |
1084233600000 | 234.26 |
1084320000000 | 228.79 |
1084406400000 | 233.23 |
1084492800000 | 230.23 |
1084752000000 | 224.19 |
1084838400000 | 228.77 |
1084924800000 | 234.23 |
1085011200000 | 232.11 |
1085097600000 | 233.55 |
1085356800000 | 235.46 |
1085443200000 | 233.4 |
1085529600000 | 237.87 |
1085616000000 | 237.83 |
1085702400000 | 239.8 |
1085961600000 | 239.5 |
1086048000000 | 238.62 |
1086134400000 | 239.4 |
1086220800000 | 241.87 |
1086307200000 | 242.14 |
1086566400000 | 241.96 |
1086652800000 | 244.27 |
1086739200000 | 247.59 |
1086825600000 | 246.99 |
1086912000000 | 246.81 |
1087171200000 | 241.75 |
1087257600000 | 242.55 |
1087344000000 | 247.09 |
1087430400000 | 246.01 |
1087516800000 | 245.54 |
1087776000000 | 246.58 |
1087862400000 | 246.94 |
1087948800000 | 249.35 |
1088035200000 | 250.9 |
1088121600000 | 249.47 |
1088380800000 | 253.44 |
1088467200000 | 256.6 |
1088553600000 | 257.19 |
1088640000000 | 254.31 |
1088726400000 | 249.81 |
1088985600000 | 250.47 |
1089072000000 | 248.45 |
1089158400000 | 246.58 |
1089244800000 | 246.67 |
1089331200000 | 246.14 |
1089590400000 | 245.81 |
1089676800000 | 247.62 |
1089763200000 | 246.14 |
1089849600000 | 244.8 |
1089936000000 | 248.45 |
1090195200000 | 249.54 |
1090281600000 | 249.94 |
1090368000000 | 250.83 |
1090454400000 | 246.92 |
1090540800000 | 248.47 |
1090800000000 | 247.62 |
1090886400000 | 248.55 |
1090972800000 | 251.69 |
1091059200000 | 251.77 |
1091145600000 | 251.89 |
1091404800000 | 251.02 |
1091491200000 | 250.04 |
1091577600000 | 247.82 |
1091664000000 | 250.45 |
1091750400000 | 241.86 |
1092009600000 | 236.23 |
1092096000000 | 235 |
1092182400000 | 233.58 |
1092268800000 | 233.14 |
1092355200000 | 234.2 |
1092614400000 | 238.48 |
1092700800000 | 239.77 |
1092787200000 | 238.22 |
1092873600000 | 235.91 |
1092960000000 | 233.47 |
1093219200000 | 237.99 |
1093305600000 | 238.31 |
1093392000000 | 238.23 |
1093478400000 | 238.04 |
1093564800000 | 240.23 |
1093824000000 | 239.22 |
1093910400000 | 236.76 |
1093996800000 | 239.49 |
1094083200000 | 240.81 |
1094169600000 | 241.92 |
1094428800000 | 243.57 |
1094515200000 | 245.7 |
1094601600000 | 245.37 |
1094688000000 | 243.84 |
1094774400000 | 246.24 |
1095033600000 | 249.37 |
1095120000000 | 248.43 |
1095206400000 | 247.18 |
1095292800000 | 248.21 |
1095379200000 | 249.62 |
1095638400000 | 247.21 |
1095724800000 | 246.79 |
1095811200000 | 245.48 |
1095897600000 | 245.52 |
1095984000000 | 247.02 |
1096243200000 | 245.24 |
1096329600000 | 245.02 |
1096416000000 | 248.23 |
1096502400000 | 247.34 |
1096588800000 | 252.16 |
1096848000000 | 258.52 |
1096934400000 | 257.35 |
1097020800000 | 255.42 |
1097107200000 | 255.37 |
1097193600000 | 254.26 |
1097452800000 | 254.19 |
1097539200000 | 251.06 |
1097625600000 | 253.19 |
1097712000000 | 250.45 |
1097798400000 | 251.55 |
1098057600000 | 250.98 |
1098144000000 | 255.73 |
1098230400000 | 252.43 |
1098316800000 | 254.42 |
1098403200000 | 254.55 |
1098662400000 | 248.98 |
1098748800000 | 250.55 |
1098835200000 | 252.81 |
1098921600000 | 255.96 |
1099008000000 | 255.79 |
1099267200000 | 258.26 |
1099353600000 | 261.98 |
1099440000000 | 259.63 |
1099526400000 | 260.54 |
1099612800000 | 260.37 |
1099872000000 | 261.15 |
1099958400000 | 261.71 |
1100044800000 | 263.08 |
1100131200000 | 267.94 |
1100217600000 | 270.52 |
1100476800000 | 268.2799 |
1100563200000 | 265.91 |
1100649600000 | 267.5299 |
1100736000000 | 264.19 |
1100822400000 | 262.05 |
1101081600000 | 261.73 |
1101168000000 | 264.01 |
1101254400000 | 264.76 |
1101340800000 | 264.91 |
1101427200000 | 263.33 |
1101686400000 | 264.22 |
1101772800000 | 264.19 |
1101859200000 | 267.7799 |
1101945600000 | 270.98 |
1102032000000 | 271.57 |
1102291200000 | 268.08 |
1102377600000 | 268.65 |
1102464000000 | 264.91 |
1102550400000 | 261.82 |
1102636800000 | 265.16 |
1102896000000 | 262.12 |
1102982400000 | 259.5299 |
1103068800000 | 260.18 |
1103155200000 | 260.01 |
1103241600000 | 261.0299 |
1103500800000 | 262.85 |
1103587200000 | 263.17 |
1103673600000 | 261.89 |
1103760000000 | 260.16 |
1103846400000 | 259.58 |
1104105600000 | 258.95 |
1104192000000 | 258.77 |
1104278400000 | 257.97 |
1104364800000 | 257.3 |
1104451200000 | 258.15 |
1104710400000 | 259.0299 |
1104796800000 | 258.08 |
1104883200000 | 257.32 |
1104969600000 | 261.71 |
1105056000000 | 263.61 |
1105315200000 | 265.04 |
1105401600000 | 263.2 |
1105488000000 | 262.73 |
1105574400000 | 266.08 |
1105660800000 | 268.33 |
1105920000000 | 270.64 |
1106006400000 | 269.97 |
1106092800000 | 272.5899 |
1106179200000 | 271.71 |
1106265600000 | 271.2799 |
1106524800000 | 268.06 |
1106611200000 | 271.49 |
1106697600000 | 272.74 |
1106784000000 | 273.11 |
1106870400000 | 274.27 |
1107129600000 | 275.96 |
1107216000000 | 279.87 |
1107302400000 | 279.6 |
1107388800000 | 277.69 |
1107475200000 | 279.05 |
1107734400000 | 280.38 |
1107820800000 | 281.82 |
1107907200000 | 281.79 |
1107993600000 | 281.32 |
1108080000000 | 282.62 |
1108339200000 | 282.73 |
1108425600000 | 284.63 |
1108512000000 | 281 |
1108598400000 | 282.65 |
1108684800000 | 283.04 |
1108944000000 | 283.56 |
1109030400000 | 276.19 |
1109116800000 | 276.43 |
1109203200000 | 279.17 |
1109289600000 | 281.48 |
1109548800000 | 282.7 |
1109635200000 | 285.63 |
1109721600000 | 284.24 |
1109808000000 | 283.01 |
1109894400000 | 283.33 |
1110153600000 | 280.22 |
1110240000000 | 280.96 |
1110326400000 | 279.05 |
1110412800000 | 276.11 |
1110499200000 | 274.63 |
1110758400000 | 273.48 |
1110844800000 | 276.43 |
1110931200000 | 275.12 |
1111017600000 | 275.83 |
1111104000000 | 277.8399 |
1111363200000 | 278.18 |
1111449600000 | 278.0299 |
1111536000000 | 279.11 |
1111622400000 | 279.55 |
1112054400000 | 280.51 |
1112140800000 | 279.69 |
1112227200000 | 280.32 |
1112313600000 | 285.01 |
1112572800000 | 283.25 |
1112659200000 | 284.81 |
1112745600000 | 286.94 |
1112832000000 | 289.54 |
1112918400000 | 291.47 |
1113177600000 | 288.52 |
1113264000000 | 286.22 |
1113350400000 | 287.42 |
1113436800000 | 288.89 |
1113523200000 | 283.19 |
1113782400000 | 279.56 |
1113868800000 | 281.01 |
1113955200000 | 277.75 |
1114041600000 | 276.04 |
1114128000000 | 280.8399 |
1114387200000 | 282.26 |
1114473600000 | 279.19 |
1114560000000 | 276.86 |
1114646400000 | 276.0899 |
1114732800000 | 275.93 |
1114992000000 | 276.22 |
1115078400000 | 279.12 |
1115164800000 | 280.75 |
1115251200000 | 282.92 |
1115337600000 | 281.7799 |
1115596800000 | 281.16 |
1115683200000 | 280.1 |
1115769600000 | 279.7 |
1115856000000 | 281.2 |
1115942400000 | 284.0899 |
1116201600000 | 282.23 |
1116288000000 | 283.3 |
1116374400000 | 287.65 |
1116460800000 | 288.48 |
1116547200000 | 288.46 |
1116806400000 | 288.5299 |
1116892800000 | 287.0899 |
1116979200000 | 286.99 |
1117065600000 | 291.5899 |
1117152000000 | 291.46 |
1117411200000 | 292.61 |
1117497600000 | 294.42 |
1117584000000 | 297.64 |
1117670400000 | 298.12 |
1117756800000 | 300.3 |
1118016000000 | 300.41 |
1118102400000 | 303.48 |
1118188800000 | 301.45 |
1118275200000 | 302.65 |
1118361600000 | 304.39 |
1118620800000 | 307.05 |
1118707200000 | 307.9 |
1118793600000 | 307.24 |
1118880000000 | 310.7 |
1118966400000 | 309.79 |
1119225600000 | 310.63 |
1119312000000 | 312.81 |
1119398400000 | 313.47 |
1119484800000 | 314.69 |
1119571200000 | 311.21 |
1119830400000 | 308.35 |
1119916800000 | 309.96 |
1120003200000 | 312.04 |
1120089600000 | 311.52 |
1120176000000 | 314.01 |
1120435200000 | 314.94 |
1120521600000 | 311.8399 |
1120608000000 | 316.08 |
1120694400000 | 308.3399 |
1120780800000 | 313.89 |
1121040000000 | 316.3399 |
1121126400000 | 314.99 |
1121212800000 | 314.3399 |
1121299200000 | 312.38 |
1121385600000 | 313.33 |
1121644800000 | 312.62 |
1121731200000 | 309.0899 |
1121817600000 | 307.02 |
1121904000000 | 311.06 |
1121990400000 | 309.74 |
1122249600000 | 310.44 |
1122336000000 | 313.14 |
1122422400000 | 317.88 |
1122508800000 | 327.62 |
1122595200000 | 325.74 |
1122854400000 | 327.08 |
1122940800000 | 327.38 |
1123027200000 | 326.8 |
1123113600000 | 325.54 |
1123200000000 | 325.63 |
1123459200000 | 329.22 |
1123545600000 | 328.0899 |
1123632000000 | 330.45 |
1123718400000 | 329.22 |
1123804800000 | 328.25 |
1124064000000 | 329.42 |
1124150400000 | 329.13 |
1124236800000 | 326.7799 |
1124323200000 | 325.15 |
1124409600000 | 329.26 |
1124668800000 | 331.66 |
1124755200000 | 331.14 |
1124841600000 | 331.77 |
1124928000000 | 330.16 |
1125014400000 | 328.62 |
1125273600000 | 329.21 |
1125360000000 | 328.72 |
1125446400000 | 331.23 |
1125532800000 | 332.92 |
1125619200000 | 331.8399 |
1125878400000 | 336.36 |
1125964800000 | 337.61 |
1126051200000 | 342 |
1126137600000 | 343.52 |
1126224000000 | 342.64 |
1126483200000 | 344.24 |
1126569600000 | 343.83 |
1126656000000 | 344.61 |
1126742400000 | 345.62 |
1126828800000 | 350.45 |
1127088000000 | 351.3399 |
1127174400000 | 349.76 |
1127260800000 | 344.91 |
1127347200000 | 340.8399 |
1127433600000 | 344.19 |
1127692800000 | 350.77 |
1127779200000 | 349.0299 |
1127865600000 | 354.79 |
1127952000000 | 353.16 |
1128038400000 | 355.86 |
1128297600000 | 360.0299 |
1128384000000 | 359.75 |
1128470400000 | 356.94 |
1128556800000 | 351.15 |
1128643200000 | 347.81 |
1128902400000 | 350.3399 |
1128988800000 | 354.71 |
1129075200000 | 348.64 |
1129161600000 | 345.49 |
1129248000000 | 345.32 |
1129507200000 | 344.18 |
1129593600000 | 344.0299 |
1129680000000 | 334.36 |
1129766400000 | 335 |
1129852800000 | 332.66 |
1130112000000 | 335.12 |
1130198400000 | 334.8399 |
1130284800000 | 337.01 |
1130371200000 | 333.7799 |
1130457600000 | 332.35 |
1130716800000 | 342.52 |
1130803200000 | 343.25 |
1130889600000 | 345.0899 |
1130976000000 | 353.37 |
1131062400000 | 351.04 |
1131321600000 | 353.75 |
1131408000000 | 351.14 |
1131494400000 | 350.35 |
1131580800000 | 352.18 |
1131667200000 | 353.36 |
1131926400000 | 351.0299 |
1132012800000 | 352.52 |
1132099200000 | 352.36 |
1132185600000 | 352.38 |
1132272000000 | 356.29 |
1132531200000 | 360.02 |
1132617600000 | 357.55 |
1132704000000 | 362.47 |
1132790400000 | 363.37 |
1132876800000 | 362.67 |
1133136000000 | 362.04 |
1133222400000 | 362.96 |
1133308800000 | 361.5899 |
1133395200000 | 366.37 |
1133481600000 | 371.21 |
1133740800000 | 369.57 |
1133827200000 | 370.67 |
1133913600000 | 372.25 |
1134000000000 | 370.35 |
1134086400000 | 371.3 |
1134345600000 | 371.0299 |
1134432000000 | 370.04 |
1134518400000 | 373.57 |
1134604800000 | 373.89 |
1134691200000 | 376.0899 |
1134950400000 | 375.07 |
1135036800000 | 375.67 |
1135123200000 | 385.35 |
1135209600000 | 392.01 |
1135296000000 | 388.74 |
1135641600000 | 388.63 |
1135728000000 | 388.47 |
1135814400000 | 392.55 |
1135900800000 | 388.0899 |
1136160000000 | 388.56 |
1136246400000 | 391.18 |
1136332800000 | 395.48 |
1136419200000 | 392.77 |
1136505600000 | 398.68 |
1136764800000 | 394.99 |
1136851200000 | 391.88 |
1136937600000 | 394.73 |
1137024000000 | 399.02 |
1137110400000 | 399.07 |
1137369600000 | 399.71 |
1137456000000 | 397.7 |
1137542400000 | 394.0899 |
1137628800000 | 398.2 |
1137715200000 | 396.56 |
1137974400000 | 393.56 |
1138060800000 | 393.5899 |
1138147200000 | 398.08 |
1138233600000 | 398.93 |
1138320000000 | 406.66 |
1138579200000 | 404.05 |
1138665600000 | 404.52 |
1138752000000 | 411.69 |
1138838400000 | 410.0899 |
1138924800000 | 409.06 |
1139184000000 | 406.33 |
1139270400000 | 405.7799 |
1139356800000 | 405.56 |
1139443200000 | 403.88 |
1139529600000 | 404 |
1139788800000 | 405.16 |
1139875200000 | 404.2 |
1139961600000 | 406.85 |
1140048000000 | 410.75 |
1140134400000 | 412.38 |
1140393600000 | 410.95 |
1140480000000 | 410.99 |
1140566400000 | 414.4 |
1140652800000 | 406.67 |
1140739200000 | 407.7799 |
1140998400000 | 410.42 |
1141084800000 | 400.64 |
1141171200000 | 405.86 |
1141257600000 | 401.71 |
1141344000000 | 403.45 |
1141603200000 | 406.17 |
1141689600000 | 404.67 |
1141776000000 | 396.42 |
1141862400000 | 401.39 |
1141948800000 | 403.2 |
1142208000000 | 402.04 |
1142294400000 | 402.16 |
1142380800000 | 401 |
1142467200000 | 402.62 |
1142553600000 | 407.77 |
1142812800000 | 408.24 |
1142899200000 | 409.68 |
1142985600000 | 407.89 |
1143072000000 | 408.67 |
1143158400000 | 414.19 |
1143417600000 | 408.58 |
1143504000000 | 404.43 |
1143590400000 | 406.25 |
1143676800000 | 410.08 |
1143763200000 | 406.77 |
1144022400000 | 407.89 |
1144108800000 | 411.55 |
1144195200000 | 408.1 |
1144281600000 | 408.7 |
1144368000000 | 407.93 |
1144627200000 | 406.43 |
1144713600000 | 400.49 |
1144800000000 | 400.74 |
1144886400000 | 405.77 |
1145318400000 | 404.57 |
1145404800000 | 407.47 |
1145491200000 | 406.74 |
1145577600000 | 411.58 |
1145836800000 | 410.89 |
1145923200000 | 409.29 |
1146009600000 | 411.97 |
1146096000000 | 408.06 |
1146182400000 | 403.87 |
1146441600000 | 405.43 |
1146528000000 | 407.06 |
1146614400000 | 399.43 |
1146700800000 | 400.76 |
1146787200000 | 402.43 |
1147046400000 | 405.81 |
1147132800000 | 409.6 |
1147219200000 | 404.51 |
1147305600000 | 404.13 |
1147392000000 | 393 |
1147651200000 | 384.21 |
1147737600000 | 378.57 |
1147824000000 | 366.43 |
1147910400000 | 366.63 |
1147996800000 | 366.06 |
1148256000000 | 347.88 |
1148342400000 | 362.12 |
1148428800000 | 353.37 |
1148515200000 | 360.93 |
1148601600000 | 370.29 |
1148860800000 | 370.5 |
1148947200000 | 361.75 |
1149033600000 | 363.3 |
1149120000000 | 362.37 |
1149206400000 | 366.46 |
1149465600000 | 360.56 |
1149552000000 | 349.74 |
1149638400000 | 349.51 |
1149724800000 | 337 |
1149811200000 | 343.73 |
1150070400000 | 343.69 |
1150156800000 | 336.98 |
1150243200000 | 323.33 |
1150329600000 | 336.67 |
1150416000000 | 332.69 |
1150675200000 | 337.58 |
1150761600000 | 342.25 |
1150848000000 | 339.23 |
1150934400000 | 342.63 |
1151020800000 | 342.67 |
1151280000000 | 345.65 |
1151366400000 | 342.5 |
1151452800000 | 338.74 |
1151539200000 | 346.29 |
1151625600000 | 351.72 |
1151884800000 | 347.71 |
1151971200000 | 345.81 |
1152057600000 | 340.79 |
1152144000000 | 339.01 |
1152230400000 | 342.3 |
1152489600000 | 339.18 |
1152576000000 | 335.05 |
1152662400000 | 336.24 |
1152748800000 | 331.72 |
1152835200000 | 327.07 |
1153094400000 | 323.38 |
1153180800000 | 321.86 |
1153267200000 | 334.3399 |
1153353600000 | 340.58 |
1153440000000 | 336.19 |
1153699200000 | 342.25 |
1153785600000 | 342.75 |
1153872000000 | 342.61 |
1153958400000 | 352.46 |
1154044800000 | 352.57 |
1154304000000 | 352.62 |
1154390400000 | 350.35 |
1154476800000 | 354.24 |
1154563200000 | 349.79 |
1154649600000 | 352.63 |
1154908800000 | 349.26 |
1154995200000 | 349.7 |
1155081600000 | 349.88 |
1155168000000 | 341.18 |
1155254400000 | 340.76 |
1155513600000 | 344.16 |
1155600000000 | 346.41 |
1155686400000 | 353.02 |
1155772800000 | 351.82 |
1155859200000 | 353.19 |
1156118400000 | 351.16 |
1156204800000 | 349.01 |
1156291200000 | 347.15 |
1156377600000 | 349.22 |
1156464000000 | 353.55 |
1156723200000 | 354.51 |
1156809600000 | 363.67 |
1156896000000 | 366.57 |
1156982400000 | 364.69 |
1157068800000 | 367.36 |
1157328000000 | 368.62 |
1157414400000 | 367.98 |
1157500800000 | 363.64 |
1157587200000 | 357.22 |
1157673600000 | 361.92 |
1157932800000 | 359.2799 |
1158019200000 | 370 |
1158105600000 | 368.08 |
1158192000000 | 365.97 |
1158278400000 | 369.9 |
1158537600000 | 367.15 |
1158624000000 | 366.81 |
1158710400000 | 371.43 |
1158796800000 | 373.19 |
1158883200000 | 368.85 |
1159142400000 | 369.66 |
1159228800000 | 372.5 |
1159315200000 | 373.45 |
1159401600000 | 374.6 |
1159488000000 | 372.64 |
1159747200000 | 374.17 |
1159833600000 | 376.52 |
1159920000000 | 375.42 |
1160006400000 | 372.9 |
1160092800000 | 372.48 |
1160352000000 | 372.54 |
1160438400000 | 379.04 |
1160524800000 | 381.55 |
1160611200000 | 386.61 |
1160697600000 | 388.29 |
1160956800000 | 387.22 |
1161043200000 | 382.07 |
1161129600000 | 390.76 |
1161216000000 | 389.46 |
1161302400000 | 390.02 |
1161561600000 | 388.95 |
1161648000000 | 389.95 |
1161734400000 | 389.63 |
1161820800000 | 393.13 |
1161907200000 | 391.11 |
1162166400000 | 391.4 |
1162252800000 | 393.36 |
1162339200000 | 391.05 |
1162425600000 | 386.44 |
1162512000000 | 386.17 |
1162771200000 | 390.86 |
1162857600000 | 389.87 |
1162944000000 | 390.24 |
1163030400000 | 388.36 |
1163116800000 | 389.35 |
1163376000000 | 391.44 |
1163462400000 | 387.79 |
1163548800000 | 389.5299 |
1163635200000 | 391.87 |
1163721600000 | 388.7 |
1163980800000 | 386.82 |
1164067200000 | 387.98 |
1164153600000 | 388.51 |
1164240000000 | 385.36 |
1164326400000 | 380.76 |
1164585600000 | 371.01 |
1164672000000 | 368.92 |
1164758400000 | 375.75 |
1164844800000 | 370.51 |
1164931200000 | 372.74 |
1165190400000 | 374.18 |
1165276800000 | 372.45 |
1165363200000 | 369.56 |
1165449600000 | 373.42 |
1165536000000 | 377.67 |
1165795200000 | 382.71 |
1165881600000 | 385.2799 |
1165968000000 | 383.55 |
1166054400000 | 384.8399 |
1166140800000 | 395.33 |
1166400000000 | 393.57 |
1166486400000 | 392.46 |
1166572800000 | 398.2799 |
1166659200000 | 402.55 |
1166745600000 | 399.96 |
1167177600000 | 404.44 |
1167264000000 | 406.19 |
1167350400000 | 404.7799 |
1167696000000 | 410.45 |
1167782400000 | 409.65 |
1167868800000 | 407.7799 |
1167955200000 | 403.2799 |
1168214400000 | 403.98 |
1168300800000 | 405.3 |
1168387200000 | 402.11 |
1168473600000 | 411 |
1168560000000 | 412.88 |
1168819200000 | 425.96 |
1168905600000 | 428.95 |
1168992000000 | 425.69 |
1169078400000 | 424.31 |
1169164800000 | 426.11 |
1169424000000 | 423.02 |
1169510400000 | 422.23 |
1169596800000 | 424.58 |
1169683200000 | 422.81 |
1169769600000 | 417.55 |
1170028800000 | 420.08 |
1170115200000 | 421.63 |
1170201600000 | 419.9 |
1170288000000 | 424.27 |
1170374400000 | 428.22 |
1170633600000 | 427.71 |
1170720000000 | 433.27 |
1170806400000 | 434.06 |
1170892800000 | 427.73 |
1170979200000 | 430.9 |
1171238400000 | 431.74 |
1171324800000 | 430.99 |
1171411200000 | 435.3 |
1171497600000 | 435.29 |
1171584000000 | 436.47 |
1171843200000 | 440.15 |
1171929600000 | 437.56 |
1172016000000 | 433.71 |
1172102400000 | 438.21 |
1172188800000 | 433.38 |
1172448000000 | 436.15 |
1172534400000 | 423.73 |
1172620800000 | 419.32 |
1172707200000 | 412.25 |
1172793600000 | 411.3399 |
1173052800000 | 404.06 |
1173139200000 | 407.87 |
1173225600000 | 412.49 |
1173312000000 | 418.05 |
1173398400000 | 415.65 |
1173657600000 | 411.95 |
1173744000000 | 408.75 |
1173830400000 | 396.18 |
1173916800000 | 408.86 |
1174003200000 | 409.43 |
1174262400000 | 413.48 |
1174348800000 | 414.74 |
1174435200000 | 418.25 |
1174521600000 | 421.94 |
1174608000000 | 423.95 |
1174867200000 | 423.49 |
1174953600000 | 422.38 |
1175040000000 | 417.87 |
1175126400000 | 427.37 |
1175212800000 | 427.57 |
1175472000000 | 429.91 |
1175558400000 | 434.59 |
1175644800000 | 432.55 |
1175731200000 | 432.25 |
1176163200000 | 435.44 |
1176249600000 | 434.09 |
1176336000000 | 430.82 |
1176422400000 | 430.03 |
1176681600000 | 435.51 |
1176768000000 | 435 |
1176854400000 | 429.4 |
1176940800000 | 425.46 |
1177027200000 | 427.27 |
1177286400000 | 430.78 |
1177372800000 | 429.73 |
1177459200000 | 431.47 |
1177545600000 | 429.51 |
1177632000000 | 429.33 |
1177891200000 | 427.88 |
1177977600000 | 428.48 |
1178064000000 | 425.62 |
1178150400000 | 427.98 |
1178236800000 | 431.99 |
1178496000000 | 432.43 |
1178582400000 | 426.06 |
1178668800000 | 426.94 |
1178755200000 | 426.42 |
1178841600000 | 428.33 |
1179100800000 | 426.37 |
1179187200000 | 423.9 |
1179273600000 | 424.96 |
1179360000000 | 428.22 |
1179446400000 | 434.23 |
1179705600000 | 432.83 |
1179792000000 | 434.36 |
1179878400000 | 437.44 |
1179964800000 | 434.97 |
1180051200000 | 434.29 |
1180310400000 | 435.45 |
1180396800000 | 434.08 |
1180483200000 | 431.43 |
1180569600000 | 437.45 |
1180656000000 | 441.95 |
1180915200000 | 443.35 |
1181001600000 | 441.29 |
1181088000000 | 434.54 |
1181174400000 | 427.37 |
1181260800000 | 424.87 |
1181520000000 | 430.51 |
1181606400000 | 433.48 |
1181692800000 | 437.96 |
1181779200000 | 445.9 |
1181865600000 | 451.98 |
1182124800000 | 449.56 |
1182211200000 | 447.16 |
1182297600000 | 447.34 |
1182384000000 | 443.66 |
1182470400000 | 444.83 |
1182729600000 | 443.78 |
1182816000000 | 429.26 |
1182902400000 | 429.95 |
1182988800000 | 429.41 |
1183075200000 | 431.59 |
1183334400000 | 427.27 |
1183420800000 | 432.89 |
1183507200000 | 435.73 |
1183593600000 | 432.91 |
1183680000000 | 433.69 |
1183939200000 | 438.06 |
1184025600000 | 432.02 |
1184112000000 | 429.01 |
1184198400000 | 436.28 |
1184284800000 | 439.19 |
1184544000000 | 438.44 |
1184630400000 | 433.81 |
1184716800000 | 428.05 |
1184803200000 | 437.45 |
1184889600000 | 438.54 |
1185148800000 | 439.88 |
1185235200000 | 435.44 |
1185321600000 | 436.92 |
1185408000000 | 417.47 |
1185494400000 | 421.87 |
1185753600000 | 418.7799 |
1185840000000 | 423.55 |
1185926400000 | 421.44 |
1186012800000 | 428.52 |
1186099200000 | 422.83 |
1186358400000 | 415.46 |
1186444800000 | 418.18 |
1186531200000 | 422.46 |
1186617600000 | 420.62 |
1186704000000 | 407.41 |
1186963200000 | 418.07 |
1187049600000 | 413.99 |
1187136000000 | 410.88 |
1187222400000 | 392.45 |
1187308800000 | 393.63 |
1187568000000 | 403.77 |
1187654400000 | 403.38 |
1187740800000 | 417.3 |
1187827200000 | 418.81 |
1187913600000 | 420.08 |
1188172800000 | 421.21 |
1188259200000 | 414.5899 |
1188345600000 | 418.2799 |
1188432000000 | 422.14 |
1188518400000 | 429.9 |
1188777600000 | 431.28 |
1188864000000 | 430.1 |
1188950400000 | 418.64 |
1189036800000 | 420.29 |
1189123200000 | 413.36 |
1189382400000 | 411.13 |
1189468800000 | 417.88 |
1189555200000 | 420.96 |
1189641600000 | 424.82 |
1189728000000 | 419.46 |
1189987200000 | 411.77 |
1190073600000 | 419.53 |
1190160000000 | 421.51 |
1190246400000 | 413.65 |
1190332800000 | 418.5899 |
1190592000000 | 416.93 |
1190678400000 | 415.77 |
1190764800000 | 417.67 |
1190851200000 | 424.58 |
1190937600000 | 424.84 |
1191196800000 | 424.34 |
1191283200000 | 430.24 |
1191369600000 | 430.62 |
1191456000000 | 431.32 |
1191542400000 | 434.48 |
1191801600000 | 431.54 |
1191888000000 | 437.04 |
1191974400000 | 439.7 |
1192060800000 | 444.7 |
1192147200000 | 448.24 |
1192406400000 | 443.29 |
1192492800000 | 441.55 |
1192579200000 | 447.46 |
1192665600000 | 437.56 |
1192752000000 | 434.71 |
1193011200000 | 427.62 |
1193097600000 | 436.34 |
1193184000000 | 442.26 |
1193270400000 | 447.37 |
1193356800000 | 440.31 |
1193616000000 | 439.36 |
1193702400000 | 436.3 |
1193788800000 | 438.51 |
1193875200000 | 433.69 |
1193961600000 | 434.11 |
1194220800000 | 429.05 |
1194307200000 | 426.46 |
1194393600000 | 423.81 |
1194480000000 | 429.27 |
1194566400000 | 422.18 |
1194825600000 | 422.06 |
1194912000000 | 422.88 |
1194998400000 | 423.73 |
1195084800000 | 421.9 |
1195171200000 | 416.17 |
1195430400000 | 402.31 |
1195516800000 | 404.29 |
1195603200000 | 387.26 |
1195689600000 | 392.67 |
1195776000000 | 400.58 |
1196035200000 | 396.91 |
1196121600000 | 395.13 |
1196208000000 | 406.99 |
1196294400000 | 404.98 |
1196380800000 | 404.54 |
1196640000000 | 404.97 |
1196726400000 | 396.21 |
1196812800000 | 400.3399 |
1196899200000 | 398.3 |
1196985600000 | 403.15 |
1197244800000 | 404.39 |
1197331200000 | 404.74 |
1197417600000 | 409.2799 |
1197504000000 | 401.52 |
1197590400000 | 403.24 |
1197849600000 | 402.8399 |
1197936000000 | 406.43 |
1198022400000 | 403.43 |
1198108800000 | 407.45 |
1198195200000 | 416.2799 |
1198454400000 | 416.18 |
1198713600000 | 415.65 |
1198800000000 | 414.56 |
1199059200000 | 417.36 |
1199232000000 | 408.79 |
1199318400000 | 407.52 |
1199404800000 | 397.05 |
1199664000000 | 389.61 |
1199750400000 | 393.54 |
1199836800000 | 393.74 |
1199923200000 | 387.69 |
1200009600000 | 383.06 |
1200268800000 | 383.05 |
1200355200000 | 377.43 |
1200441600000 | 375.3 |
1200528000000 | 372.87 |
1200614400000 | 365.62 |
1200873600000 | 351.56 |
1200960000000 | 362.39 |
1201046400000 | 353.11 |
1201132800000 | 357.26 |
1201219200000 | 366.9 |
1201478400000 | 365.22 |
1201564800000 | 374.57 |
1201651200000 | 375.25 |
1201737600000 | 368.01 |
1201824000000 | 376.8 |
1202083200000 | 377.86 |
1202169600000 | 366.16 |
1202256000000 | 367.74 |
1202342400000 | 355.67 |
1202428800000 | 352.5899 |
1202688000000 | 350.24 |
1202774400000 | 363.55 |
1202860800000 | 360.81 |
1202947200000 | 367.3399 |
1203033600000 | 360.5899 |
1203292800000 | 365.71 |
1203379200000 | 365.48 |
1203465600000 | 369.19 |
1203552000000 | 371.61 |
1203638400000 | 371.77 |
1203897600000 | 379.11 |
1203984000000 | 386.29 |
1204070400000 | 382.39 |
1204156800000 | 373.42 |
1204243200000 | 368.65 |
1204502400000 | 373.04 |
1204588800000 | 369.44 |
1204675200000 | 375.87 |
1204761600000 | 369.8 |
1204848000000 | 370.46 |
1205107200000 | 363.07 |
1205193600000 | 364.81 |
1205280000000 | 365.95 |
1205366400000 | 359.19 |
1205452800000 | 358.5 |
1205712000000 | 338.39 |
1205798400000 | 349.01 |
1205884800000 | 346.06 |
1205971200000 | 345.18 |
1206403200000 | 356.01 |
1206489600000 | 350.25 |
1206576000000 | 354.7799 |
1206662400000 | 350.82 |
1206921600000 | 351.64 |
1207008000000 | 363.44 |
1207094400000 | 369.62 |
1207180800000 | 367.8 |
1207267200000 | 369.43 |
1207526400000 | 370.86 |
1207612800000 | 362.05 |
1207699200000 | 360.36 |
1207785600000 | 360.05 |
1207872000000 | 347.95 |
1208131200000 | 347.76 |
1208217600000 | 346.97 |
1208304000000 | 346.01 |
1208390400000 | 346.72 |
1208476800000 | 357.45 |
1208736000000 | 348.24 |
1208822400000 | 349.93 |
1208908800000 | 351.36 |
1208995200000 | 355.83 |
1209081600000 | 362.14 |
1209340800000 | 362.9 |
1209427200000 | 356.75 |
1209513600000 | 364.79 |
1209600000000 | 367.75 |
1209686400000 | 375.15 |
1209945600000 | 370.88 |
1210032000000 | 367.04 |
1210118400000 | 367.26 |
1210204800000 | 368.18 |
1210291200000 | 366.41 |
1210550400000 | 367.0299 |
1210636800000 | 361.21 |
1210723200000 | 360.43 |
1210809600000 | 361.93 |
1210896000000 | 359.39 |
1211155200000 | 358.92 |
1211241600000 | 351.3399 |
1211328000000 | 346.61 |
1211414400000 | 345.9 |
1211500800000 | 338.6 |
1211760000000 | 337.74 |
1211846400000 | 339.01 |
1211932800000 | 344.17 |
1212019200000 | 343.76 |
1212105600000 | 348.22 |
1212364800000 | 343.24 |
1212451200000 | 347.8399 |
1212537600000 | 347.62 |
1212624000000 | 345.6 |
1212710400000 | 335.81 |
1212969600000 | 334.87 |
1213056000000 | 332.47 |
1213142400000 | 329.32 |
1213228800000 | 330.24 |
1213315200000 | 334.58 |
1213574400000 | 331.71 |
1213660800000 | 332.96 |
1213747200000 | 322.81 |
1213833600000 | 317.42 |
1213920000000 | 309.33 |
1214179200000 | 307.39 |
1214265600000 | 304.38 |
1214352000000 | 314.36 |
1214438400000 | 303.05 |
1214524800000 | 305.08 |
1214784000000 | 312.11 |
1214870400000 | 304.39 |
1214956800000 | 298.35 |
1215043200000 | 305.73 |
1215129600000 | 297.68 |
1215388800000 | 307.88 |
1215475200000 | 307.85 |
1215561600000 | 311.04 |
1215648000000 | 302.46 |
1215734400000 | 291.66 |
1215993600000 | 298.42 |
1216080000000 | 295.31 |
1216166400000 | 304.5299 |
1216252800000 | 313.13 |
1216339200000 | 319.63 |
1216598400000 | 314.97 |
1216684800000 | 319.01 |
1216771200000 | 326.66 |
1216857600000 | 321.92 |
1216944000000 | 323.37 |
1217203200000 | 316.66 |
1217289600000 | 319.85 |
1217376000000 | 324.2 |
1217462400000 | 319.12 |
1217548800000 | 318.58 |
1217808000000 | 316.23 |
1217894400000 | 329.08 |
1217980800000 | 329.52 |
1218067200000 | 331.64 |
1218153600000 | 346.4 |
1218412800000 | 351.45 |
1218499200000 | 349.95 |
1218585600000 | 341.92 |
1218672000000 | 337.69 |
1218758400000 | 345.7 |
1219017600000 | 343.05 |
1219104000000 | 333.16 |
1219190400000 | 330.3399 |
1219276800000 | 327.08 |
1219363200000 | 336.67 |
1219622400000 | 335.07 |
1219708800000 | 332.8 |
1219795200000 | 337.45 |
1219881600000 | 339.96 |
1219968000000 | 340.94 |
1220227200000 | 344.86 |
1220313600000 | 348.32 |
1220400000000 | 345.97 |
1220486400000 | 331.23 |
1220572800000 | 324.5299 |
1220832000000 | 331.8 |
1220918400000 | 329.07 |
1221004800000 | 335.98 |
1221091200000 | 336.83 |
1221177600000 | 334.68 |
1221436800000 | 325.99 |
1221523200000 | 314.55 |
1221609600000 | 310.05 |
1221696000000 | 308.38 |
1221782400000 | 326.81 |
1222041600000 | 312.0899 |
1222128000000 | 307.4 |
1222214400000 | 310.05 |
1222300800000 | 316.41 |
1222387200000 | 308.16 |
1222646400000 | 289.75 |
1222732800000 | 297.2 |
1222819200000 | 301.93 |
1222905600000 | 298.37 |
1222992000000 | 301.45 |
1223251200000 | 280.29 |
1223337600000 | 280.22 |
1223424000000 | 263.42 |
1223510400000 | 266.62 |
1223596800000 | 247.21 |
1223856000000 | 264.2799 |
1223942400000 | 267.62 |
1224028800000 | 251.57 |
1224115200000 | 234.43 |
1224201600000 | 240.12 |
1224460800000 | 245.64 |
1224547200000 | 249.96 |
1224633600000 | 235.26 |
1224720000000 | 238.82 |
1224806400000 | 232.07 |
1225065600000 | 224.39 |
1225152000000 | 232.57 |
1225238400000 | 242.45 |
1225324800000 | 255.89 |
1225411200000 | 260.33 |
1225670400000 | 265.15 |
1225756800000 | 272.76 |
1225843200000 | 262.85 |
1225929600000 | 252.25 |
1226016000000 | 254.17 |
1226275200000 | 252.8 |
1226361600000 | 244 |
1226448000000 | 238.82 |
1226534400000 | 236.69 |
1226620800000 | 241.08 |
1226880000000 | 233.24 |
1226966400000 | 233.97 |
1227052800000 | 226.97 |
1227139200000 | 219.45 |
1227225600000 | 215.53 |
1227484800000 | 234.01 |
1227571200000 | 237.52 |
1227657600000 | 242.76 |
1227744000000 | 242.91 |
1227830400000 | 249.36 |
1228089600000 | 233.61 |
1228176000000 | 235.41 |
1228262400000 | 235.44 |
1228348800000 | 233.18 |
1228435200000 | 223.49 |
1228694400000 | 239.81 |
1228780800000 | 240.77 |
1228867200000 | 239.3 |
1228953600000 | 234.57 |
1229040000000 | 234.62 |
1229299200000 | 236.16 |
1229385600000 | 235.67 |
1229472000000 | 232.38 |
1229558400000 | 228.08 |
1229644800000 | 232.83 |
1229904000000 | 226.55 |
1229990400000 | 230.27 |
1230076800000 | 227.9 |
1230508800000 | 228.11 |
1230595200000 | 232.31 |
1230681600000 | 237.02 |
1230854400000 | 242.45 |
1231113600000 | 255.78 |
1231200000000 | 260.69 |
1231286400000 | 260.93 |
1231372800000 | 260.68 |
1231459200000 | 261.82 |
1231718400000 | 254.18 |
1231804800000 | 256.0299 |
1231891200000 | 243.93 |
1231977600000 | 246.72 |
1232064000000 | 251.51 |
1232323200000 | 249.63 |
1232409600000 | 248.7 |
1232496000000 | 247.91 |
1232582400000 | 247.34 |
1232668800000 | 249.03 |
1232928000000 | 252.91 |
1233014400000 | 252.78 |
1233100800000 | 260.7 |
1233187200000 | 258.99 |
1233273600000 | 266.06 |
1233532800000 | 259.8 |
1233619200000 | 259.99 |
1233705600000 | 266.55 |
1233792000000 | 265.43 |
1233878400000 | 267.5899 |
1234137600000 | 262.38 |
1234224000000 | 254.57 |
1234310400000 | 257.33 |
1234396800000 | 256.71 |
1234483200000 | 258.5899 |
1234742400000 | 256.1 |
1234828800000 | 253.83 |
1234915200000 | 250.82 |
1235001600000 | 253.88 |
1235088000000 | 250.4 |
1235347200000 | 241.85 |
1235433600000 | 236.17 |
1235520000000 | 236.11 |
1235606400000 | 238.14 |
1235692800000 | 235.94 |
1235952000000 | 226.34 |
1236038400000 | 220.91 |
1236124800000 | 230.95 |
1236211200000 | 218.83 |
1236297600000 | 215.08 |
1236556800000 | 211.66 |
1236643200000 | 216.16 |
1236729600000 | 213.85 |
1236816000000 | 216.59 |
1236902400000 | 216.04 |
1237161600000 | 220.95 |
1237248000000 | 218.59 |
1237334400000 | 212.9 |
1237420800000 | 205.8 |
1237507200000 | 209.34 |
1237766400000 | 211.64 |
1237852800000 | 217.12 |
1237939200000 | 212.06 |
1238025600000 | 206.77 |
1238112000000 | 207.45 |
1238371200000 | 200.3899 |
1238457600000 | 208.01 |
1238544000000 | 214.5 |
1238630400000 | 221.31 |
1238716800000 | 220.17 |
1238976000000 | 218.45 |
1239062400000 | 223.6 |
1239148800000 | 222.09 |
1239235200000 | 223.36 |
1239667200000 | 221.5 |
1239753600000 | 226.2 |
1239840000000 | 229.66 |
1239926400000 | 235.53 |
1240185600000 | 224.39 |
1240272000000 | 226.78 |
1240358400000 | 227.85 |
1240444800000 | 228.74 |
1240531200000 | 237.49 |
1240790400000 | 237.45 |
1240876800000 | 237.14 |
1240963200000 | 240.19 |
1241049600000 | 241.84 |
1241136000000 | 243.05 |
1241395200000 | 244.8 |
1241481600000 | 250.47 |
1241568000000 | 250.13 |
1241654400000 | 245.1 |
1241740800000 | 241.57 |
1242000000000 | 238.8 |
1242086400000 | 241.76 |
1242172800000 | 238.31 |
1242259200000 | 243.16 |
1242345600000 | 247.33 |
1242604800000 | 252.98 |
1242691200000 | 252.71 |
1242777600000 | 253.3 |
1242864000000 | 246.01 |
1242950400000 | 241.33 |
1243209600000 | 241.37 |
1243296000000 | 242.41 |
1243382400000 | 243.9 |
1243468800000 | 240.56 |
1243555200000 | 239.03 |
1243814400000 | 242.96 |
1243900800000 | 242.61 |
1243987200000 | 239.75 |
1244073600000 | 237.17 |
1244160000000 | 240.05 |
1244419200000 | 240.97 |
1244505600000 | 239.08 |
1244592000000 | 237.47 |
1244678400000 | 239.76 |
1244764800000 | 239.49 |
1245024000000 | 236.5 |
1245110400000 | 239.51 |
1245196800000 | 241.66 |
1245283200000 | 243.92 |
1245369600000 | 247.37 |
1245628800000 | 243.44 |
1245715200000 | 240.04 |
1245801600000 | 246.12 |
1245888000000 | 245.67 |
1245974400000 | 246.19 |
1246233600000 | 250 |
1246320000000 | 247.15 |
1246406400000 | 248.17 |
1246492800000 | 242.78 |
1246579200000 | 242.15 |
1246838400000 | 241.24 |
1246924800000 | 239.92 |
1247011200000 | 238.65 |
1247097600000 | 239.09 |
1247184000000 | 236.15 |
1247443200000 | 239.03 |
1247529600000 | 242.97 |
1247616000000 | 248.2 |
1247702400000 | 246.95 |
1247788800000 | 245.38 |
1248048000000 | 248.94 |
1248134400000 | 251.82 |
1248220800000 | 251.09 |
1248307200000 | 250.14 |
1248393600000 | 247.79 |
1248652800000 | 245.72 |
1248739200000 | 246.31 |
1248825600000 | 249.9 |
1248912000000 | 252.66 |
1248998400000 | 254.1 |
1249257600000 | 258.8 |
1249344000000 | 256.95 |
1249430400000 | 258.56 |
1249516800000 | 258.06 |
1249603200000 | 261.46 |
1249862400000 | 262.18 |
1249948800000 | 260.9 |
1250035200000 | 264.12 |
1250121600000 | 269.14 |
1250208000000 | 266.87 |
1250467200000 | 261.73 |
1250553600000 | 264.66 |
1250640000000 | 263.31 |
1250726400000 | 267.02 |
1250812800000 | 271.63 |
1251072000000 | 273.96 |
1251158400000 | 274.72 |
1251244800000 | 270.29 |
1251331200000 | 265.04 |
1251417600000 | 268.93 |
1251676800000 | 267.49 |
1251763200000 | 264.6 |
1251849600000 | 265.25 |
1251936000000 | 268.19 |
1252022400000 | 272.19 |
1252281600000 | 276.41 |
1252368000000 | 275.97 |
1252454400000 | 278.65 |
1252540800000 | 282.2799 |
1252627200000 | 283.04 |
1252886400000 | 282.67 |
1252972800000 | 280.93 |
1253059200000 | 282.45 |
1253145600000 | 287.22 |
1253232000000 | 284.91 |
1253491200000 | 279.88 |
1253577600000 | 279.36 |
1253664000000 | 280.3 |
1253750400000 | 275.54 |
1253836800000 | 273.35 |
1254096000000 | 276.79 |
1254182400000 | 278.93 |
1254268800000 | 280.44 |
1254355200000 | 275.85 |
1254441600000 | 269.06 |
1254700800000 | 272.97 |
1254787200000 | 277.58 |
1254873600000 | 278.0899 |
1254960000000 | 280.01 |
1255046400000 | 277.71 |
1255305600000 | 276.45 |
1255392000000 | 273.07 |
1255478400000 | 273.97 |
1255564800000 | 276.0299 |
1255651200000 | 275.43 |
1255910400000 | 277.18 |
1255996800000 | 275.44 |
1256083200000 | 272.73 |
1256169600000 | 270.35 |
1256256000000 | 269.3 |
1256515200000 | 267.1 |
1256601600000 | 268.81 |
1256688000000 | 264.64 |
1256774400000 | 268.8399 |
1256860800000 | 266.17 |
1257120000000 | 266.79 |
1257206400000 | 265.99 |
1257292800000 | 269.77 |
1257379200000 | 272.2799 |
1257465600000 | 274.23 |
1257724800000 | 275.97 |
1257811200000 | 274.12 |
1257897600000 | 270.89 |
1257984000000 | 272.8399 |
1258070400000 | 274.99 |
1258329600000 | 281.13 |
1258416000000 | 282.87 |
1258502400000 | 282.21 |
1258588800000 | 276.29 |
1258675200000 | 274.58 |
1258934400000 | 278.15 |
1259020800000 | 276.3 |
1259107200000 | 276.61 |
1259193600000 | 267.0299 |
1259280000000 | 270.02 |
1259539200000 | 266.06 |
1259625600000 | 273.35 |
1259712000000 | 277.54 |
1259798400000 | 276.21 |
1259884800000 | 280.48 |
1260144000000 | 281.96 |
1260230400000 | 279.27 |
1260316800000 | 274.69 |
1260403200000 | 276.91 |
1260489600000 | 281.85 |
1260748800000 | 284.11 |
1260835200000 | 284.64 |
1260921600000 | 286.94 |
1261008000000 | 286.5899 |
1261094400000 | 285.8399 |
1261353600000 | 288.19 |
1261440000000 | 288.46 |
1261526400000 | 288.46 |
1261612800000 | 287.5299 |
1261958400000 | 288.39 |
1262044800000 | 292.61 |
1262131200000 | 293.51 |
1262217600000 | 295.89 |
1262563200000 | 296.67 |
1262649600000 | 297.36 |
1262736000000 | 300.0899 |
1262822400000 | 300.29 |
1262908800000 | 301.48 |
1263168000000 | 300.31 |
1263254400000 | 297.0899 |
1263340800000 | 298.95 |
1263427200000 | 300.19 |
1263513600000 | 298.39 |
1263772800000 | 299.89 |
1263859200000 | 302.71 |
1263945600000 | 301.82 |
1264032000000 | 297.77 |
1264118400000 | 293.46 |
1264377600000 | 292.5299 |
1264464000000 | 291.73 |
1264550400000 | 292.55 |
1264636800000 | 292.73 |
1264723200000 | 293.08 |
1264982400000 | 292.69 |
1265068800000 | 295.44 |
1265155200000 | 293.02 |
1265241600000 | 289.57 |
1265328000000 | 286.96 |
1265587200000 | 285.6 |
1265673600000 | 285.5299 |
1265760000000 | 286.17 |
1265846400000 | 293.48 |
1265932800000 | 289.07 |
1266192000000 | 288.77 |
1266278400000 | 290.52 |
1266364800000 | 297.12 |
1266451200000 | 302.52 |
1266537600000 | 300.2799 |
1266796800000 | 301.5299 |
1266883200000 | 301.36 |
1266969600000 | 301.42 |
1267056000000 | 300.48 |
1267142400000 | 305.79 |
1267401600000 | 308.44 |
1267488000000 | 307.8 |
1267574400000 | 309.01 |
1267660800000 | 312.23 |
1267747200000 | 316.3399 |
1268006400000 | 314.01 |
1268092800000 | 311.31 |
1268179200000 | 310.05 |
1268265600000 | 309.16 |
1268352000000 | 311.01 |
1268611200000 | 310.0299 |
1268697600000 | 313.8 |
1268784000000 | 315.67 |
1268870400000 | 318.77 |
1268956800000 | 320.95 |
1269216000000 | 323.04 |
1269302400000 | 322.8399 |
1269388800000 | 324.31 |
1269475200000 | 325.72 |
1269561600000 | 323.79 |
1269820800000 | 323.45 |
1269907200000 | 321.5 |
1269993600000 | 319.86 |
1270080000000 | 327.05 |
1270512000000 | 329.08 |
1270598400000 | 331.6 |
1270684800000 | 328.47 |
1270771200000 | 329.8399 |
1271030400000 | 327.79 |
1271116800000 | 327.55 |
1271203200000 | 330.91 |
1271289600000 | 330.62 |
1271376000000 | 326.48 |
1271635200000 | 323.79 |
1271721600000 | 328.56 |
1271808000000 | 323.95 |
1271894400000 | 320.58 |
1271980800000 | 323.4 |
1272240000000 | 328.55 |
1272326400000 | 320.98 |
1272412800000 | 315.43 |
1272499200000 | 321.56 |
1272585600000 | 316.95 |
1272844800000 | 317.01 |
1272931200000 | 313.98 |
1273017600000 | 314.05 |
1273104000000 | 313.63 |
1273190400000 | 302.3399 |
1273449600000 | 317.66 |
1273536000000 | 322.55 |
1273622400000 | 334.64 |
1273708800000 | 333.17 |
1273795200000 | 328.72 |
1274054400000 | 324.87 |
1274140800000 | 331.07 |
1274227200000 | 320.94 |
1274313600000 | 313.61 |
1274400000000 | 311.37 |
1274659200000 | 314.08 |
1274745600000 | 304.7 |
1274832000000 | 310.62 |
1274918400000 | 317.68 |
1275004800000 | 318.58 |
1275264000000 | 322.29 |
1275350400000 | 322.91 |
1275436800000 | 324.74 |
1275523200000 | 328.41 |
1275609600000 | 326.66 |
1275868800000 | 325.75 |
1275955200000 | 324.23 |
1276041600000 | 332.81 |
1276128000000 | 339.02 |
1276214400000 | 333.73 |
1276473600000 | 337.5899 |
1276560000000 | 338.46 |
1276646400000 | 337.69 |
1276732800000 | 335.96 |
1276819200000 | 336.05 |
1277078400000 | 336.4 |
1277164800000 | 335.39 |
1277251200000 | 334.62 |
1277337600000 | 329.74 |
1277424000000 | 329.64 |
1277683200000 | 332.6 |
1277769600000 | 325.64 |
1277856000000 | 322.08 |
1277942400000 | 311.1 |
1278028800000 | 308.26 |
1278288000000 | 308.79 |
1278374400000 | 314.83 |
1278460800000 | 319.13 |
1278547200000 | 322.75 |
1278633600000 | 324.42 |
1278892800000 | 325.31 |
1278979200000 | 331.98 |
1279065600000 | 327.02 |
1279152000000 | 319.5899 |
1279238400000 | 317.23 |
1279497600000 | 314.91 |
1279584000000 | 312.0299 |
1279670400000 | 315.12 |
1279756800000 | 324.79 |
1279843200000 | 331.45 |
1280102400000 | 330.38 |
1280188800000 | 325.76 |
1280275200000 | 325.77 |
1280361600000 | 322.75 |
1280448000000 | 321.91 |
1280707200000 | 327.23 |
1280793600000 | 323.7 |
1280880000000 | 324.87 |
1280966400000 | 321.99 |
1281052800000 | 319.11 |
1281312000000 | 322.43 |
1281398400000 | 322.12 |
1281484800000 | 316.13 |
1281571200000 | 315.71 |
1281657600000 | 315.5 |
1281916800000 | 314.05 |
1282003200000 | 319.35 |
1282089600000 | 318.02 |
1282176000000 | 315.77 |
1282262400000 | 313.0899 |
1282521600000 | 314.93 |
1282608000000 | 309.69 |
1282694400000 | 308.74 |
1282780800000 | 310.73 |
1282867200000 | 306.95 |
1283126400000 | 307.73 |
1283212800000 | 306.39 |
1283299200000 | 314.19 |
1283385600000 | 317.85 |
1283472000000 | 320.5899 |
1283731200000 | 320.88 |
1283817600000 | 322.13 |
1283904000000 | 323.8399 |
1283990400000 | 327.48 |
1284076800000 | 329.69 |
1284336000000 | 332.5299 |
1284422400000 | 330.74 |
1284508800000 | 331.97 |
1284595200000 | 324.7 |
1284681600000 | 326.46 |
1284940800000 | 329.44 |
1285027200000 | 331.43 |
1285113600000 | 324.0299 |
1285200000000 | 324.48 |
1285286400000 | 330.99 |
1285545600000 | 331.49 |
1285632000000 | 327.8399 |
1285718400000 | 328.45 |
1285804800000 | 324.63 |
1285891200000 | 321.32 |
1286150400000 | 322.01 |
1286236800000 | 326.89 |
1286323200000 | 327.33 |
1286409600000 | 323.71 |
1286496000000 | 324.26 |
1286755200000 | 326.91 |
1286841600000 | 326.77 |
1286928000000 | 332.8 |
1287014400000 | 334.58 |
1287100800000 | 333.44 |
1287360000000 | 333.06 |
1287446400000 | 333.11 |
1287532800000 | 330.27 |
1287619200000 | 335.37 |
1287705600000 | 336.52 |
1287964800000 | 335.98 |
1288051200000 | 337.5299 |
1288137600000 | 336.44 |
1288224000000 | 340.5899 |
1288310400000 | 342.56 |
1288569600000 | 348.52 |
1288656000000 | 346.8399 |
1288742400000 | 341.04 |
1288828800000 | 333.37 |
1288915200000 | 330.66 |
1289174400000 | 334.82 |
1289260800000 | 336.21 |
1289347200000 | 338.24 |
1289433600000 | 337.01 |
1289520000000 | 336.46 |
1289779200000 | 336.93 |
1289865600000 | 327.94 |
1289952000000 | 329.01 |
1290038400000 | 334.12 |
1290124800000 | 332.0899 |
1290384000000 | 328.94 |
1290470400000 | 328.89 |
1290556800000 | 333.38 |
1290643200000 | 334.7799 |
1290729600000 | 337.15 |
1290988800000 | 332.55 |
1291075200000 | 333.26 |
1291161600000 | 337.3 |
1291248000000 | 341.33 |
1291334400000 | 340.86 |
1291593600000 | 342.16 |
1291680000000 | 345.24 |
1291766400000 | 346.7 |
1291852800000 | 343.35 |
1291939200000 | 346.0899 |
1292198400000 | 342.61 |
1292284800000 | 343.65 |
1292371200000 | 341.56 |
1292457600000 | 343.27 |
1292544000000 | 341.22 |
1292803200000 | 345.2 |
1292889600000 | 350.74 |
1292976000000 | 350.02 |
1293062400000 | 350.3 |
1293148800000 | 349.31 |
1293408000000 | 347.91 |
1293494400000 | 347.13 |
1293580800000 | 347.33 |
1293667200000 | 342.16 |
1293753600000 | 340.8399 |
1294012800000 | 342.0299 |
1294099200000 | 351.49 |
1294185600000 | 354.41 |
1294272000000 | 362.18 |
1294358400000 | 363.98 |
1294617600000 | 361.72 |
1294704000000 | 366.85 |
1294790400000 | 368.17 |
1294876800000 | 363.55 |
1294963200000 | 365.47 |
1295222400000 | 367.66 |
1295308800000 | 372.8399 |
1295395200000 | 364.37 |
1295481600000 | 356.1 |
1295568000000 | 357.5299 |
1295827200000 | 357.0899 |
1295913600000 | 355.91 |
1296000000000 | 361.25 |
1296086400000 | 361.95 |
1296172800000 | 361.13 |
1296432000000 | 357.17 |
1296518400000 | 355.9 |
1296604800000 | 352.06 |
1296691200000 | 355.2 |
1296777600000 | 357.11 |
1297036800000 | 361.23 |
1297123200000 | 363.32 |
1297209600000 | 362.65 |
1297296000000 | 361.7 |
1297382400000 | 368.38 |
1297641600000 | 368.75 |
1297728000000 | 366.21 |
1297814400000 | 367.65 |
1297900800000 | 359.8399 |
1297987200000 | 358.75 |
1298246400000 | 356.93 |
1298332800000 | 349.11 |
1298419200000 | 344.99 |
1298505600000 | 342.11 |
1298592000000 | 345.51 |
1298851200000 | 349.0299 |
1298937600000 | 348.04 |
1299024000000 | 341.05 |
1299110400000 | 342.3399 |
1299196800000 | 339.8 |
1299456000000 | 339.21 |
1299542400000 | 342.49 |
1299628800000 | 348.17 |
1299715200000 | 341.32 |
1299801600000 | 336.86 |
1300060800000 | 331.74 |
1300147200000 | 325.21 |
1300233600000 | 319.48 |
1300320000000 | 323.35 |
1300406400000 | 328.3 |
1300665600000 | 335.91 |
1300752000000 | 333.64 |
1300838400000 | 334.32 |
1300924800000 | 339.36 |
1301011200000 | 336.68 |
1301270400000 | 338.33 |
1301356800000 | 340.12 |
1301443200000 | 342.7 |
1301529600000 | 338.75 |
1301616000000 | 345.93 |
1301875200000 | 347.11 |
1301961600000 | 347.98 |
1302048000000 | 344.76 |
1302134400000 | 344.96 |
1302220800000 | 344.47 |
1302480000000 | 343.65 |
1302566400000 | 336.69 |
1302652800000 | 340.41 |
1302739200000 | 340.94 |
1302825600000 | 343.75 |
1303084800000 | 338.91 |
1303171200000 | 339.93 |
1303257600000 | 342.79 |
1303344000000 | 343.43 |
1303776000000 | 344.47 |
1303862400000 | 344.33 |
1303948800000 | 345.76 |
1304035200000 | 346.8 |
1304294400000 | 346.46 |
1304380800000 | 343.29 |
1304467200000 | 338.21 |
1304553600000 | 338.27 |
1304640000000 | 345.46 |
1304899200000 | 346.83 |
1304985600000 | 353.99 |
1305072000000 | 359.96 |
1305158400000 | 356.7 |
1305244800000 | 361.07 |
1305504000000 | 359.92 |
1305590400000 | 356.17 |
1305676800000 | 355.38 |
1305763200000 | 360.95 |
1305849600000 | 359.3 |
1306108800000 | 352.45 |
1306195200000 | 354.13 |
1306281600000 | 355.02 |
1306368000000 | 354.08 |
1306454400000 | 355.33 |
1306713600000 | 355.73 |
1306800000000 | 357.45 |
1306886400000 | 352.36 |
1306972800000 | 346.72 |
1307059200000 | 346.87 |
1307318400000 | 346.18 |
1307404800000 | 344.11 |
1307491200000 | 337.63 |
1307577600000 | 342.38 |
1307664000000 | 338.3399 |
1307923200000 | 339.79 |
1308009600000 | 343.96 |
1308096000000 | 343.91 |
1308182400000 | 339.89 |
1308268800000 | 339.02 |
1308528000000 | 337.07 |
1308614400000 | 341.44 |
1308700800000 | 339.71 |
1308787200000 | 337.52 |
1308873600000 | 341.17 |
1309132800000 | 339.8399 |
1309219200000 | 341.33 |
1309305600000 | 349.7 |
1309392000000 | 352.41 |
1309478400000 | 352.82 |
1309737600000 | 355.37 |
1309824000000 | 356.07 |
1309910400000 | 354.17 |
1309996800000 | 354.91 |
1310083200000 | 353.79 |
1310342400000 | 349.0899 |
1310428800000 | 347.2 |
1310515200000 | 354.45 |
1310601600000 | 352.55 |
1310688000000 | 349.04 |
1310947200000 | 342.31 |
1311033600000 | 344.87 |
1311120000000 | 352.61 |
1311206400000 | 354.64 |
1311292800000 | 354.94 |
1311552000000 | 355.41 |
1311638400000 | 349.85 |
1311724800000 | 344.97 |
1311811200000 | 351.14 |
1311897600000 | 348.36 |
1312156800000 | 342.54 |
1312243200000 | 335.11 |
1312329600000 | 330.14 |
1312416000000 | 313.81 |
1312502400000 | 308.19 |
1312761600000 | 294.62 |
1312848000000 | 300.66 |
1312934400000 | 291.97 |
1313020800000 | 298.15 |
1313107200000 | 310.87 |
1313366400000 | 313 |
1313452800000 | 310.58 |
1313539200000 | 315.3399 |
1313625600000 | 298.89 |
1313712000000 | 296.16 |
1313971200000 | 300.25 |
1314057600000 | 301.74 |
1314144000000 | 309.38 |
1314230400000 | 303.98 |
1314316800000 | 303.2799 |
1314576000000 | 306.26 |
1314662400000 | 311.11 |
1314748800000 | 323.38 |
1314835200000 | 326.35 |
1314921600000 | 318.25 |
1315180800000 | 306.9 |
1315267200000 | 306.7 |
1315353600000 | 320.66 |
1315440000000 | 321.97 |
1315526400000 | 317.21 |
1315785600000 | 312.51 |
1315872000000 | 310.49 |
1315958400000 | 316.24 |
1316044800000 | 319.71 |
1316131200000 | 322.79 |
1316390400000 | 318.24 |
1316476800000 | 323.76 |
1316563200000 | 321.5 |
1316649600000 | 305.47 |
1316736000000 | 304.13 |
1316995200000 | 306.8399 |
1317081600000 | 315.88 |
1317168000000 | 312.29 |
1317254400000 | 313.79 |
1317340800000 | 309.93 |
1317600000000 | 308.19 |
1317686400000 | 295.42 |
1317772800000 | 304.31 |
1317859200000 | 312.81 |
1317945600000 | 312.36 |
1318204800000 | 317.22 |
1318291200000 | 322.06 |
1318377600000 | 322.63 |
1318464000000 | 332.06 |
1318550400000 | 333.74 |
1318809600000 | 329.14 |
1318896000000 | 332.2799 |
1318982400000 | 330.79 |
1319068800000 | 322.47 |
1319155200000 | 321.18 |
1319414400000 | 326.71 |
1319500800000 | 329.5899 |
1319587200000 | 325.7799 |
1319673600000 | 334.24 |
1319760000000 | 332.71 |
1320019200000 | 329.51 |
1320105600000 | 323.5299 |
1320192000000 | 325.5299 |
1320278400000 | 333.91 |
1320364800000 | 331.2799 |
1320624000000 | 330.65 |
1320710400000 | 332.35 |
1320796800000 | 328.23 |
1320883200000 | 326.21 |
1320969600000 | 337.71 |
1321228800000 | 334.36 |
1321315200000 | 330.73 |
1321401600000 | 329.46 |
1321488000000 | 321.5 |
1321574400000 | 317.06 |
1321833600000 | 308.22 |
1321920000000 | 306.2 |
1322006400000 | 301.5899 |
1322092800000 | 302.94 |
1322179200000 | 306.5899 |
1322438400000 | 313.77 |
1322524800000 | 316.63 |
1322611200000 | 326.38 |
1322697600000 | 323.9 |
1322784000000 | 323.61 |
1323043200000 | 326.95 |
1323129600000 | 325.96 |
1323216000000 | 325.75 |
1323302400000 | 323.7799 |
1323388800000 | 328.41 |
1323648000000 | 325.75 |
1323734400000 | 329.8 |
1323820800000 | 320.71 |
1323907200000 | 323.58 |
1323993600000 | 325.35 |
1324252800000 | 323.5 |
1324339200000 | 331.11 |
1324425600000 | 329.31 |
1324512000000 | 331.79 |
1324598400000 | 334.51 |
1324944000000 | 334.83 |
1325030400000 | 335.36 |
1325116800000 | 338.33 |
1325203200000 | 343.5299 |
1325462400000 | 345 |
1325548800000 | 349.05 |
1325635200000 | 347.1 |
1325721600000 | 348.39 |
1325808000000 | 350.2 |
1326067200000 | 350.8399 |
1326153600000 | 356.61 |
1326240000000 | 359.73 |
1326326400000 | 356.31 |
1326412800000 | 357.94 |
1326672000000 | 360.85 |
1326758400000 | 361.63 |
1326844800000 | 361.58 |
1326931200000 | 358.48 |
1327017600000 | 358.66 |
1327276800000 | 362.74 |
1327363200000 | 359.95 |
1327449600000 | 358.31 |
1327536000000 | 358.73 |
1327622400000 | 356.4 |
1327881600000 | 352.25 |
1327968000000 | 357.0899 |
1328054400000 | 366.05 |
1328140800000 | 363.93 |
1328227200000 | 374.75 |
1328486400000 | 373.65 |
1328572800000 | 370.4 |
1328659200000 | 367.41 |
1328745600000 | 367.39 |
1328832000000 | 366.54 |
1329091200000 | 369.3 |
1329177600000 | 372.14 |
1329264000000 | 376.44 |
1329350400000 | 374.72 |
1329436800000 | 378.7 |
1329696000000 | 378.33 |
1329782400000 | 377.27 |
1329868800000 | 377.68 |
1329955200000 | 376.05 |
1330041600000 | 374.83 |
1330300800000 | 374.73 |
1330387200000 | 372.67 |
1330473600000 | 378.1 |
1330560000000 | 383.56 |
1330646400000 | 382.37 |
1330905600000 | 381.05 |
1330992000000 | 370.11 |
1331078400000 | 376 |
1331164800000 | 387.94 |
1331251200000 | 390.42 |
1331510400000 | 387.56 |
1331596800000 | 395.26 |
1331683200000 | 396.46 |
1331769600000 | 396.95 |
1331856000000 | 402.2799 |
1332115200000 | 397.82 |
1332201600000 | 394.75 |
1332288000000 | 394.16 |
1332374400000 | 388.46 |
1332460800000 | 390.99 |
1332720000000 | 393.64 |
1332806400000 | 394.22 |
1332892800000 | 391.76 |
1332979200000 | 388.89 |
1333065600000 | 393.73 |
1333324800000 | 401.99 |
1333411200000 | 398.24 |
1333497600000 | 390.31 |
1333584000000 | 390.83 |
1334016000000 | 383.04 |
1334102400000 | 386.71 |
1334188800000 | 394.91 |
1334275200000 | 388.67 |
1334534400000 | 392.43 |
1334620800000 | 397.79 |
1334707200000 | 391.44 |
1334793600000 | 395.7 |
1334880000000 | 391.56 |
1335139200000 | 383.46 |
1335225600000 | 388.86 |
1335312000000 | 396 |
1335398400000 | 398.49 |
1335484800000 | 401.81 |
1335744000000 | 395.7 |
1335830400000 | 401.06 |
1335916800000 | 399.38 |
1336003200000 | 401.32 |
1336089600000 | 393.12 |
1336348800000 | 396.08 |
1336435200000 | 387.83 |
1336521600000 | 390.02 |
1336608000000 | 388.81 |
1336694400000 | 389.3 |
1336953600000 | 386.58 |
1337040000000 | 387.36 |
1337126400000 | 387.82 |
1337212800000 | 382.19 |
1337299200000 | 375.41 |
1337558400000 | 375.24 |
1337644800000 | 382.96 |
1337731200000 | 378.02 |
1337817600000 | 379.6 |
1337904000000 | 377.3 |
1338163200000 | 381.8399 |
1338249600000 | 388.16 |
1338336000000 | 381.38 |
1338422400000 | 381.08 |
1338508800000 | 370.63 |
1338768000000 | 366.5299 |
1338854400000 | 367.31 |
1338940800000 | 375.74 |
1339027200000 | 384.29 |
1339113600000 | 379.98 |
1339372800000 | 380.44 |
1339459200000 | 383.75 |
1339545600000 | 378.89 |
1339632000000 | 376.96 |
1339718400000 | 378.1 |
1339977600000 | 386.12 |
1340064000000 | 388.43 |
1340150400000 | 391.94 |
1340236800000 | 393.45 |
1340323200000 | 384.96 |
1340582400000 | 383.15 |
1340668800000 | 380.22 |
1340755200000 | 384.82 |
1340841600000 | 384.71 |
1340928000000 | 393.83 |
1341187200000 | 400.52 |
1341273600000 | 401.94 |
1341360000000 | 404.64 |
1341446400000 | 405.27 |
1341532800000 | 402.29 |
1341792000000 | 406.11 |
1341878400000 | 410.87 |
1341964800000 | 402.7799 |
1342051200000 | 398.38 |
1342137600000 | 405.86 |
1342396800000 | 408.01 |
1342483200000 | 403.7 |
1342569600000 | 407.49 |
1342656000000 | 412.32 |
1342742400000 | 411.61 |
1343001600000 | 399.08 |
1343088000000 | 400.66 |
1343174400000 | 395.47 |
1343260800000 | 406.96 |
1343347200000 | 410.49 |
1343606400000 | 414.88 |
1343692800000 | 404.85 |
1343779200000 | 410.98 |
1343865600000 | 404.19 |
1343952000000 | 411.6 |
1344211200000 | 410.18 |
1344297600000 | 411.45 |
1344384000000 | 410.46 |
1344470400000 | 411.76 |
1344556800000 | 413.95 |
1344816000000 | 411.41 |
1344902400000 | 414.49 |
1344988800000 | 415.74 |
1345075200000 | 415.2 |
1345161600000 | 420.63 |
1345420800000 | 414.49 |
1345507200000 | 416.43 |
1345593600000 | 412.3399 |
1345680000000 | 407.5299 |
1345766400000 | 406.22 |
1346025600000 | 406.79 |
1346112000000 | 405.36 |
1346198400000 | 406.67 |
1346284800000 | 404.7 |
1346371200000 | 405.15 |
1346630400000 | 411.41 |
1346716800000 | 404.8 |
1346803200000 | 406.3 |
1346889600000 | 411.94 |
1346976000000 | 410.7 |
1347235200000 | 407.37 |
1347321600000 | 408.33 |
1347408000000 | 411.79 |
1347494400000 | 403.22 |
1347580800000 | 410.27 |
1347840000000 | 409.8399 |
1347926400000 | 407.75 |
1348012800000 | 407.47 |
1348099200000 | 408.23 |
1348185600000 | 407.61 |
1348444800000 | 403.98 |
1348531200000 | 403.83 |
1348617600000 | 397.22 |
1348704000000 | 401.6 |
1348790400000 | 399.7799 |
1349049600000 | 404.73 |
1349136000000 | 407.82 |
1349222400000 | 409.19 |
1349308800000 | 412.01 |
1349395200000 | 414.99 |
1349654400000 | 411.7 |
1349740800000 | 410.6 |
1349827200000 | 413.07 |
1349913600000 | 415.88 |
1350000000000 | 410.85 |
1350259200000 | 411.35 |
1350345600000 | 413.31 |
1350432000000 | 411.42 |
1350518400000 | 410.4 |
1350604800000 | 406.49 |
1350864000000 | 404.45 |
1350950400000 | 397.55 |
1351036800000 | 402.99 |
1351123200000 | 405.7799 |
1351209600000 | 405.61 |
1351468800000 | 405.66 |
1351555200000 | 406.77 |
1351641600000 | 407.19 |
1351728000000 | 413.2 |
1351814400000 | 413.69 |
1352073600000 | 411.85 |
1352160000000 | 414.68 |
1352246400000 | 409.9 |
1352332800000 | 404.71 |
1352419200000 | 406.5 |
1352678400000 | 400.15 |
1352764800000 | 401.33 |
1352851200000 | 397.96 |
1352937600000 | 391.25 |
1353024000000 | 389.33 |
1353283200000 | 396.42 |
1353369600000 | 399.26 |
1353456000000 | 399.32 |
1353542400000 | 400.52 |
1353628800000 | 401 |
1353888000000 | 399.37 |
1353974400000 | 403.17 |
1354060800000 | 404.68 |
1354147200000 | 410.67 |
1354233600000 | 413.38 |
1354492800000 | 416.74 |
1354579200000 | 417.85 |
1354665600000 | 421.3 |
1354752000000 | 424.12 |
1354838400000 | 427.9 |
1355097600000 | 428.18 |
1355184000000 | 423.52 |
1355270400000 | 423.5 |
1355356800000 | 421.64 |
1355443200000 | 420.85 |
1355702400000 | 419.36 |
1355788800000 | 426.87 |
1355875200000 | 426.41 |
1355961600000 | 427.19 |
1356048000000 | 425.69 |
1356307200000 | 424.56 |
1356566400000 | 423.22 |
1356652800000 | 421.4 |
1356912000000 | 421.84 |
1357084800000 | 434.04 |
1357171200000 | 436.26 |
1357257600000 | 438.41 |
1357516800000 | 435.54 |
1357603200000 | 434.94 |
1357689600000 | 439.17 |
1357776000000 | 435.92 |
1357862400000 | 434.34 |
1358121600000 | 432.52 |
1358208000000 | 430.91 |
1358294400000 | 433.17 |
1358380800000 | 437.53 |
1358467200000 | 440.52 |
1358726400000 | 439.13 |
1358812800000 | 443.13 |
1358899200000 | 441.12 |
1358985600000 | 438.89 |
1359072000000 | 440.07 |
1359331200000 | 441.67 |
1359417600000 | 441.7 |
1359504000000 | 434.91 |
1359590400000 | 435.26 |
1359676800000 | 438.13 |
1359936000000 | 434.65 |
1360022400000 | 437.32 |
1360108800000 | 438.1 |
1360195200000 | 442.16 |
1360281600000 | 444.18 |
1360540800000 | 439.28 |
1360627200000 | 436.63 |
1360713600000 | 438.78 |
1360800000000 | 443.58 |
1360886400000 | 443.15 |
1361145600000 | 441.17 |
1361232000000 | 450.84 |
1361318400000 | 452.13 |
1361404800000 | 447.52 |
1361491200000 | 453.32 |
1361750400000 | 448.76 |
1361836800000 | 446.91 |
1361923200000 | 453.77 |
1362009600000 | 462.58 |
1362096000000 | 463.23 |
1362355200000 | 468.1 |
1362441600000 | 470.81 |
1362528000000 | 470.82 |
1362614400000 | 471.4 |
1362700800000 | 473.13 |
1362960000000 | 473.27 |
1363046400000 | 476.33 |
1363132800000 | 482.88 |
1363219200000 | 488.87 |
1363305600000 | 489.93 |
1363564800000 | 492.97 |
1363651200000 | 497.29 |
1363737600000 | 497.23 |
1363824000000 | 492.55 |
1363910400000 | 493.54 |
1364169600000 | 494.78 |
1364256000000 | 493.13 |
1364342400000 | 488.96 |
1364428800000 | 494.43 |
1364860800000 | 502.48 |
1364947200000 | 495.57 |
1365033600000 | 485.96 |
1365120000000 | 478.93 |
1365379200000 | 481.13 |
1365465600000 | 476.03 |
1365552000000 | 485 |
1365638400000 | 492.11 |
1365724800000 | 488.3 |
1365984000000 | 485.33 |
1366070400000 | 478.54 |
1366156800000 | 480.18 |
1366243200000 | 481.88 |
1366329600000 | 485.37 |
1366588800000 | 481.65 |
1366675200000 | 497.12 |
1366761600000 | 494.52 |
1366848000000 | 499.02 |
1366934400000 | 497.24 |
1367193600000 | 495.68 |
1367280000000 | 494.55 |
1367366400000 | 495.29 |
1367452800000 | 496.62 |
1367539200000 | 502.15 |
1367798400000 | 501.48 |
1367884800000 | 500.22 |
1367971200000 | 509 |
1368057600000 | 512.58 |
1368144000000 | 515.19 |
1368403200000 | 518.22 |
1368489600000 | 527.17 |
1368576000000 | 533.02 |
1368662400000 | 534.23 |
1368748800000 | 531.5 |
1369008000000 | 535.44 |
1369094400000 | 538.17 |
1369180800000 | 539.79 |
1369267200000 | 527.79 |
1369353600000 | 529.29 |
1369612800000 | 528.75 |
1369699200000 | 539.16 |
1369785600000 | 530.95 |
1369872000000 | 538.66 |
1369958400000 | 535.12 |
1370217600000 | 529.33 |
1370304000000 | 527.64 |
1370390400000 | 523.91 |
1370476800000 | 518.76 |
1370563200000 | 523.64 |
1370822400000 | 526.5599 |
1370908800000 | 519.98 |
1370995200000 | 523.05 |
1371081600000 | 520.85 |
1371168000000 | 519.73 |
1371427200000 | 522.12 |
1371513600000 | 524.24 |
1371600000000 | 525.08 |
1371686400000 | 512.11 |
1371772800000 | 507.23 |
1372032000000 | 495.88 |
1372118400000 | 504.82 |
1372204800000 | 509.8 |
1372291200000 | 511.95 |
1372377600000 | 505.76 |
1372636800000 | 515.5599 |
1372723200000 | 512.29 |
1372809600000 | 510.24 |
1372896000000 | 526.85 |
1372982400000 | 522.67 |
1373241600000 | 528.86 |
1373328000000 | 531.19 |
1373414400000 | 531.08 |
1373500800000 | 531.14 |
1373587200000 | 530.12 |
1373846400000 | 533.6799 |
1373932800000 | 528.04 |
1374019200000 | 528 |
1374105600000 | 535.2 |
1374192000000 | 534.66 |
1374451200000 | 535.95 |
1374537600000 | 533.57 |
1374624000000 | 530.34 |
1374710400000 | 540.55 |
1374796800000 | 539.76 |
1375056000000 | 541.14 |
1375142400000 | 539.7 |
1375228800000 | 538.44 |
1375315200000 | 544.97 |
1375401600000 | 546.34 |
1375660800000 | 547.63 |
1375747200000 | 547.51 |
1375833600000 | 548.74 |
1375920000000 | 547.03 |
1376006400000 | 548.26 |
1376265600000 | 542.04 |
1376352000000 | 541.13 |
1376438400000 | 544.75 |
1376524800000 | 539.07 |
1376611200000 | 537.38 |
1376870400000 | 538.95 |
1376956800000 | 534.04 |
1377043200000 | 534.35 |
1377129600000 | 538.0599 |
1377216000000 | 540.55 |
1377475200000 | 540.14 |
1377561600000 | 531.24 |
1377648000000 | 523.65 |
1377734400000 | 530.66 |
1377820800000 | 528.57 |
1378080000000 | 538.78 |
1378166400000 | 537.83 |
1378252800000 | 540.38 |
1378339200000 | 548.49 |
1378425600000 | 550.55 |
1378684800000 | 549.01 |
1378771200000 | 553.04 |
1378857600000 | 551.48 |
1378944000000 | 550.49 |
1379030400000 | 549.33 |
1379289600000 | 548.83 |
1379376000000 | 543.44 |
1379462400000 | 551.21 |
1379548800000 | 554.16 |
1379635200000 | 553.67 |
1379894400000 | 549.64 |
1379980800000 | 555.51 |
1380067200000 | 559.19 |
1380153600000 | 562.07 |
1380240000000 | 564.8099 |
1380499200000 | 559.1799 |
1380585600000 | 568.69 |
1380672000000 | 564.94 |
1380758400000 | 561.05 |
1380844800000 | 563.6799 |
1381104000000 | 567.39 |
1381190400000 | 560.03 |
1381276800000 | 551.15 |
1381363200000 | 562.54 |
1381449600000 | 559.51 |
1381708800000 | 562.54 |
1381795200000 | 559.55 |
1381881600000 | 557 |
1381968000000 | 556.22 |
1382054400000 | 560.42 |
1382313600000 | 564.95 |
1382400000000 | 565.73 |
1382486400000 | 563.71 |
1382572800000 | 571.7 |
1382659200000 | 572.65 |
1382918400000 | 567.85 |
1383004800000 | 571.87 |
1383091200000 | 574.7 |
1383177600000 | 579.01 |
1383264000000 | 574.26 |
1383523200000 | 577.1799 |
1383609600000 | 581.77 |
1383696000000 | 586.55 |
1383782400000 | 592.6 |
1383868800000 | 594.88 |
1384128000000 | 592.58 |
1384214400000 | 586.8 |
1384300800000 | 585.05 |
1384387200000 | 594.37 |
1384473600000 | 585.79 |
1384732800000 | 590.9299 |
1384819200000 | 586.26 |
1384905600000 | 586.59 |
1384992000000 | 582.79 |
1385078400000 | 585.36 |
1385337600000 | 588.89 |
1385424000000 | 585.64 |
1385510400000 | 590.12 |
1385596800000 | 592.73 |
1385683200000 | 590.37 |
1385942400000 | 590.47 |
1386028800000 | 577.25 |
1386115200000 | 574.52 |
1386201600000 | 568.76 |
1386288000000 | 571.57 |
1386547200000 | 575.45 |
1386633600000 | 567.5599 |
1386720000000 | 582.5 |
1386806400000 | 580.08 |
1386892800000 | 586.23 |
1387152000000 | 598.14 |
1387238400000 | 589.61 |
1387324800000 | 596.55 |
1387411200000 | 607.05 |
1387497600000 | 603.82 |
1387756800000 | 607.71 |
1387843200000 | 611.03 |
1388102400000 | 616.11 |
1388361600000 | 612.01 |
1388448000000 | 616.27 |
1388620800000 | 616.71 |
1388707200000 | 620.92 |
1388966400000 | 618.97 |
1389052800000 | 620.2 |
1389139200000 | 618.55 |
1389225600000 | 613.87 |
1389312000000 | 616.73 |
1389571200000 | 615.78 |
1389657600000 | 618.87 |
1389744000000 | 626.16 |
1389830400000 | 626.25 |
1389916800000 | 631.64 |
1390176000000 | 630.32 |
1390262400000 | 630.25 |
1390348800000 | 630.39 |
1390435200000 | 617.36 |
1390521600000 | 599.28 |
1390780800000 | 602.4 |
1390867200000 | 616.09 |
1390953600000 | 608.69 |
1391040000000 | 607.76 |
1391126400000 | 606.33 |
1391385600000 | 597.14 |
1391472000000 | 592.83 |
1391558400000 | 590.76 |
1391644800000 | 598.59 |
1391731200000 | 603.26 |
1391990400000 | 603.76 |
1392076800000 | 613.22 |
1392163200000 | 617.46 |
1392249600000 | 590.47 |
1392336000000 | 595.35 |
1392595200000 | 591.8099 |
1392681600000 | 586.64 |
1392768000000 | 588.09 |
1392854400000 | 579.3099 |
1392940800000 | 577.89 |
1393200000000 | 579.48 |
1393286400000 | 577.0599 |
1393372800000 | 574.73 |
1393459200000 | 578.63 |
1393545600000 | 579.39 |
1393804800000 | 571.3 |
1393891200000 | 587.13 |
1393977600000 | 580.19 |
1394064000000 | 578.73 |
1394150400000 | 568.24 |
1394409600000 | 563.05 |
1394496000000 | 565.02 |
1394582400000 | 556.29 |
1394668800000 | 551.84 |
1394755200000 | 551.66 |
1395014400000 | 560.85 |
1395100800000 | 565.82 |
1395187200000 | 573.42 |
1395273600000 | 581.86 |
1395360000000 | 579.34 |
1395619200000 | 573.67 |
1395705600000 | 582.19 |
1395792000000 | 584.21 |
1395878400000 | 583.08 |
1395964800000 | 583.49 |
1396224000000 | 583.46 |
1396310400000 | 589.98 |
1396396800000 | 587.04 |
1396483200000 | 589.78 |
1396569600000 | 594.1799 |
1396828800000 | 584.51 |
1396915200000 | 571.94 |
1397001600000 | 575.12 |
1397088000000 | 570.69 |
1397174400000 | 560.8099 |
1397433600000 | 554.69 |
1397520000000 | 550.44 |
1397606400000 | 559.84 |
1397692800000 | 569.32 |
1398124800000 | 573.69 |
1398211200000 | 564.67 |
1398297600000 | 566.23 |
1398384000000 | 565.4 |
1398643200000 | 562.64 |
1398729600000 | 560.9299 |
1398816000000 | 564.63 |
1398902400000 | 563.71 |
1398988800000 | 561.3099 |
1399248000000 | 559.82 |
1399334400000 | 559.52 |
1399420800000 | 554.38 |
1399507200000 | 557.52 |
1399593600000 | 557 |
1399852800000 | 561.75 |
1399939200000 | 575.29 |
1400025600000 | 573.37 |
1400112000000 | 567.03 |
1400198400000 | 560.85 |
1400457600000 | 566.63 |
1400544000000 | 560.78 |
1400630400000 | 562.73 |
1400716800000 | 565.14 |
1400803200000 | 568.87 |
1401062400000 | 571.07 |
1401148800000 | 574.88 |
1401235200000 | 579.65 |
1401321600000 | 581.25 |
1401408000000 | 583.14 |
1401667200000 | 591.01 |
1401753600000 | 586.15 |
1401840000000 | 587.07 |
1401926400000 | 595.24 |
1402012800000 | 599.82 |
1402272000000 | 598.8099 |
1402358400000 | 602.28 |
1402444800000 | 587.38 |
1402531200000 | 588.45 |
1402617600000 | 586.05 |
1402876800000 | 578.11 |
1402963200000 | 580.84 |
1403049600000 | 576.5599 |
1403136000000 | 591.25 |
1403222400000 | 591.02 |
1403481600000 | 579.7 |
1403568000000 | 573.58 |
1403654400000 | 572.03 |
1403740800000 | 574.03 |
1403827200000 | 581.27 |
1404086400000 | 579.89 |
1404172800000 | 578.47 |
1404259200000 | 571.45 |
1404345600000 | 577.19 |
1404432000000 | 579.26 |
1404691200000 | 571.48 |
1404777600000 | 565.08 |
1404864000000 | 561.99 |
1404950400000 | 563.01 |
1405036800000 | 565.19 |
1405296000000 | 566.72 |
1405382400000 | 563.08 |
1405468800000 | 567.96 |
1405555200000 | 562.37 |
1405641600000 | 557.97 |
1405900800000 | 553.26 |
1405987200000 | 560.78 |
1406073600000 | 562.8099 |
1406160000000 | 564.75 |
1406246400000 | 562.12 |
1406505600000 | 559.48 |
1406592000000 | 555.89 |
1406678400000 | 560 |
1406764800000 | 550.52 |
1406851200000 | 544.64 |
1407110400000 | 543.83 |
1407196800000 | 544.53 |
1407283200000 | 544.46 |
1407369600000 | 543.73 |
1407456000000 | 540.34 |
1407715200000 | 549.17 |
1407801600000 | 548.79 |
1407888000000 | 548.32 |
1407974400000 | 552.55 |
1408060800000 | 551.62 |
1408320000000 | 558.75 |
1408406400000 | 557.66 |
1408492800000 | 556.13 |
1408579200000 | 559.98 |
1408665600000 | 558.53 |
1408924800000 | 567 |
1409011200000 | 570.55 |
1409097600000 | 573.04 |
1409184000000 | 570.4 |
1409270400000 | 573.07 |
1409529600000 | 579 |
1409616000000 | 577.71 |
1409702400000 | 576.89 |
1409788800000 | 586.19 |
1409875200000 | 586.79 |
1410134400000 | 580.59 |
1410220800000 | 580.82 |
1410307200000 | 581.66 |
1410393600000 | 581.87 |
1410480000000 | 585.27 |
1410739200000 | 585.37 |
1410825600000 | 582.61 |
1410912000000 | 583.53 |
1410998400000 | 591.3099 |
1411084800000 | 591.39 |
1411344000000 | 589.23 |
1411430400000 | 573.61 |
1411516800000 | 574.67 |
1411603200000 | 574.9 |
1411689600000 | 581 |
1411948800000 | 579.11 |
1412035200000 | 587.27 |
1412121600000 | 579.3099 |
1412208000000 | 565.2 |
1412294400000 | 576.29 |
1412553600000 | 578.41 |
1412640000000 | 564.63 |
1412726400000 | 559.21 |
1412812800000 | 549.54 |
1412899200000 | 546.34 |
1413158400000 | 545.42 |
1413244800000 | 548.65 |
1413331200000 | 528.8099 |
1413417600000 | 528.28 |
1413504000000 | 525.41 |
1413763200000 | 521.36 |
1413849600000 | 529.09 |
1413936000000 | 531.44 |
1414022400000 | 536.08 |
1414108800000 | 532.46 |
1414368000000 | 527.91 |
1414454400000 | 533.08 |
1414540800000 | 538.87 |
1414627200000 | 543.73 |
1414713600000 | 558.42 |
1414972800000 | 556.48 |
1415059200000 | 551.08 |
1415145600000 | 561.7 |
1415232000000 | 570.04 |
1415318400000 | 567.01 |
1415577600000 | 570.08 |
1415664000000 | 572.59 |
1415750400000 | 564.74 |
1415836800000 | 561.03 |
1415923200000 | 564.04 |
1416182400000 | 562.71 |
1416268800000 | 557.27 |
1416355200000 | 557.05 |
1416441600000 | 555.17 |
1416528000000 | 566.44 |
1416787200000 | 567.69 |
1416873600000 | 575.71 |
1416960000000 | 575.58 |
1417046400000 | 577.67 |
1417132800000 | 573.98 |
1417392000000 | 573.8099 |
1417478400000 | 576.74 |
1417564800000 | 580.6799 |
1417651200000 | 578.35 |
1417737600000 | 591.48 |
1417996800000 | 587.94 |
1418083200000 | 572.51 |
1418169600000 | 553.91 |
1418256000000 | 543.2 |
1418342400000 | 530.03 |
1418601600000 | 525.78 |
1418688000000 | 537.98 |
1418774400000 | 537.52 |
1418860800000 | 553.6 |
1418947200000 | 557.53 |
1419206400000 | 559.83 |
1419292800000 | 563.23 |
1419379200000 | 562.52 |
1419811200000 | 563.49 |
1419897600000 | 557.0599 |
1419984000000 | 564.35 |
1420156800000 | 560.55 |
1420416000000 | 556.6 |
1420502400000 | 558.27 |
1420588800000 | 566.5 |
1420675200000 | 581.36 |
1420761600000 | 577.16 |
1421020800000 | 579.49 |
1421107200000 | 584.47 |
1421193600000 | 579.53 |
1421280000000 | 593.8 |
1421366400000 | 596.72 |
1421625600000 | 598.88 |
1421712000000 | 604.23 |
1421798400000 | 605.41 |
1421884800000 | 620.26 |
1421971200000 | 635.65 |
1422230400000 | 637.97 |
1422316800000 | 627.52 |
1422403200000 | 631.97 |
1422489600000 | 629.77 |
1422576000000 | 622.24 |
1422835200000 | 617.99 |
1422921600000 | 624.12 |
1423008000000 | 632.69 |
1423094400000 | 638.27 |
1423180800000 | 639.03 |
1423440000000 | 633.14 |
1423526400000 | 648.08 |
1423612800000 | 645.75 |
1423699200000 | 648.61 |
1423785600000 | 651.73 |
1424044800000 | 652.36 |
1424131200000 | 650.22 |
1424217600000 | 661.69 |
1424304000000 | 667.79 |
1424390400000 | 670.09 |
1424649600000 | 676.16 |
1424736000000 | 668.83 |
1424822400000 | 671.65 |
1424908800000 | 673.6 |
1424995200000 | 686.28 |
1425254400000 | 685.38 |
1425340800000 | 681.7 |
1425427200000 | 691.48 |
1425513600000 | 709.4 |
1425600000000 | 712.39 |
1425859200000 | 712.29 |
1425945600000 | 713.39 |
1426032000000 | 728.76 |
1426118400000 | 726.48 |
1426204800000 | 731.15 |
1426464000000 | 737.47 |
1426550400000 | 721.45 |
1426636800000 | 720.96 |
1426723200000 | 721.98 |
1426809600000 | 719.77 |
1427068800000 | 708.02 |
1427155200000 | 709.24 |
1427241600000 | 699.24 |
1427328000000 | 697.59 |
1427414400000 | 697.07 |
1427673600000 | 702.1799 |
1427760000000 | 701.03 |
1427846400000 | 703.09 |
1427932800000 | 699.24 |
1428364800000 | 703.91 |
1428451200000 | 705.92 |
1428537600000 | 712.84 |
1428624000000 | 722.79 |
1428883200000 | 725.99 |
1428969600000 | 717.13 |
1429056000000 | 726.8 |
1429142400000 | 722.63 |
1429228800000 | 712.35 |
1429488000000 | 716.45 |
1429574400000 | 728.24 |
1429660800000 | 743.46 |
1429747200000 | 735.96 |
1429833600000 | 740.59 |
1430092800000 | 743.77 |
1430179200000 | 728.53 |
1430265600000 | 710.77 |
1430352000000 | 713.27 |
1430438400000 | 707.03 |
1430697600000 | 705.79 |
1430784000000 | 696.52 |
1430870400000 | 691.39 |
1430956800000 | 694.51 |
1431043200000 | 720.22 |
1431302400000 | 718.29 |
1431388800000 | 703.48 |
1431475200000 | 699.71 |
1431561600000 | 704.47 |
1431648000000 | 703.47 |
1431907200000 | 705.79 |
1431993600000 | 718.71 |
1432080000000 | 721.72 |
1432166400000 | 729.57 |
1432252800000 | 729.9 |
1432512000000 | 727.29 |
1432598400000 | 728.28 |
1432684800000 | 740.13 |
1432771200000 | 734.83 |
1432857600000 | 715.63 |
1433116800000 | 717.78 |
1433203200000 | 708.61 |
1433289600000 | 704.23 |
1433376000000 | 697.58 |
1433462400000 | 689.55 |
1433721600000 | 682.8 |
1433808000000 | 679.48 |
1433894400000 | 693.9299 |
1433980800000 | 696.75 |
1434067200000 | 689 |
1434326400000 | 675.47 |
1434412800000 | 677.61 |
1434499200000 | 667.72 |
1434585600000 | 664.67 |
1434672000000 | 673.11 |
1434931200000 | 681.21 |
1435017600000 | 691.59 |
1435104000000 | 691.23 |
1435190400000 | 689.91 |
1435276800000 | 686.24 |
1435536000000 | 669.6799 |
1435622400000 | 658.16 |
1435708800000 | 672.3099 |
1435795200000 | 661.91 |
1435881600000 | 657.94 |
1436140800000 | 646.19 |
1436227200000 | 628.22 |
1436313600000 | 632.98 |
1436400000000 | 642.75 |
1436486400000 | 656.11 |
1436745600000 | 673.16 |
1436832000000 | 678.46 |
1436918400000 | 686.4 |
1437004800000 | 694.9299 |
1437091200000 | 695.22 |
1437350400000 | 693.77 |
1437436800000 | 681.25 |
1437523200000 | 674.62 |
1437609600000 | 665.58 |
1437696000000 | 662.72 |
1437955200000 | 641.47 |
1438041600000 | 653.24 |
1438128000000 | 660.28 |
1438214400000 | 678.1799 |
1438300800000 | 692.09 |
1438560000000 | 706.58 |
1438646400000 | 703.52 |
1438732800000 | 711.63 |
1438819200000 | 711.24 |
1438905600000 | 705.51 |
1439164800000 | 708.55 |
1439251200000 | 695.97 |
1439337600000 | 675.38 |
1439424000000 | 685.63 |
1439510400000 | 690.39 |
1439769600000 | 692.57 |
1439856000000 | 695.1 |
1439942400000 | 681.85 |
1440028800000 | 666.94 |
1440115200000 | 641.07 |
1440374400000 | 614.08 |
1440460800000 | 632.07 |
1440547200000 | 622.58 |
1440633600000 | 643.44 |
1440720000000 | 648.9299 |
1440979200000 | 653.67 |
1441065600000 | 639.84 |
1441152000000 | 637.05 |
1441238400000 | 651.76 |
1441324800000 | 633.88 |
1441584000000 | 632.91 |
1441670400000 | 638.62 |
1441756800000 | 649 |
1441843200000 | 642.1 |
1441929600000 | 640.66 |
1442188800000 | 635.26 |
1442275200000 | 640.94 |
1442361600000 | 641.01 |
1442448000000 | 641.8 |
1442534400000 | 629.62 |
1442793600000 | 634.07 |
1442880000000 | 616.37 |
1442966400000 | 615.94 |
1443052800000 | 597.71 |
1443139200000 | 614.4299 |
1443398400000 | 606.39 |
1443484800000 | 598.3099 |
1443571200000 | 612.16 |
1443657600000 | 616.5 |
1443744000000 | 623.77 |
1444003200000 | 644.26 |
1444089600000 | 649.16 |
1444176000000 | 648.41 |
1444262400000 | 651.02 |
1444348800000 | 653.19 |
1444608000000 | 634.11 |
1444694400000 | 632.04 |
1444780800000 | 626.39 |
1444867200000 | 626.05 |
1444953600000 | 630.24 |
1445212800000 | 628.65 |
1445299200000 | 626.02 |
1445385600000 | 634.53 |
1445472000000 | 639.23 |
1445558400000 | 657.89 |
1445817600000 | 655.45 |
1445904000000 | 642.4 |
1445990400000 | 637.38 |
1446076800000 | 641.66 |
1446163200000 | 651.88 |
1446422400000 | 656.8 |
1446508800000 | 654.88 |
1446595200000 | 663.92 |
1446681600000 | 659.3099 |
1446768000000 | 672.16 |
1447027200000 | 666.65 |
1447113600000 | 666.48 |
1447200000000 | 671.22 |
1447286400000 | 642.53 |
1447372800000 | 634.45 |
1447632000000 | 642.11 |
1447718400000 | 665.1799 |
1447804800000 | 662.5599 |
1447891200000 | 663.35 |
1447977600000 | 670.13 |
1448236800000 | 674.29 |
1448323200000 | 668.82 |
1448409600000 | 682.85 |
1448496000000 | 691.39 |
1448582400000 | 692.73 |
1448841600000 | 698.32 |
1448928000000 | 689.3 |
1449014400000 | 685.1799 |
1449100800000 | 663.47 |
1449187200000 | 663.23 |
1449446400000 | 673.25 |
1449532800000 | 659.52 |
1449619200000 | 652.33 |
1449705600000 | 653.67 |
1449792000000 | 639.33 |
1450051200000 | 624.96 |
1450137600000 | 640.23 |
1450224000000 | 648.53 |
1450310400000 | 654.62 |
1450396800000 | 644.27 |
1450656000000 | 635.33 |
1450742400000 | 632.59 |
1450828800000 | 643.91 |
1450915200000 | 642.63 |
1451260800000 | 639.3 |
1451347200000 | 648.6799 |
1451433600000 | 646.11 |
1451520000000 | 640.67 |
1451865600000 | 628.53 |
1451952000000 | 634.82 |
1452038400000 | 631.98 |
1452124800000 | 619.12 |
1452211200000 | 615.59 |
1452470400000 | 613.98 |
1452556800000 | 616.07 |
1452643200000 | 620.8099 |
1452729600000 | 607.4299 |
1452816000000 | 587.16 |
1453075200000 | 582.99 |
1453161600000 | 587.73 |
1453248000000 | 566.76 |
1453334400000 | 573.85 |
1453420800000 | 593.34 |
1453680000000 | 595.92 |
1453766400000 | 597.46 |
1453852800000 | 587.78 |
1453939200000 | 584.66 |
1454025600000 | 602.86 |
1454284800000 | 599.6799 |
1454371200000 | 579.96 |
1454457600000 | 566.9299 |
1454544000000 | 564.0599 |
1454630400000 | 560.26 |
1454889600000 | 534.73 |
1454976000000 | 532.86 |
1455062400000 | 542.07 |
1455148800000 | 522.94 |
1455235200000 | 545.6 |
1455494400000 | 565.75 |
1455580800000 | 566.84 |
1455667200000 | 585.76 |
1455753600000 | 591.2 |
1455840000000 | 582.6 |
1456099200000 | 591.65 |
1456185600000 | 594.58 |
1456272000000 | 584.04 |
1456358400000 | 590.89 |
1456444800000 | 596.9 |
1456704000000 | 610.13 |
1456790400000 | 618.71 |
1456876800000 | 615.78 |
1456963200000 | 618.2 |
1457049600000 | 627.11 |
1457308800000 | 621.9299 |
1457395200000 | 614.55 |
1457481600000 | 615.89 |
1457568000000 | 596.86 |
1457654400000 | 611.95 |
1457913600000 | 607.01 |
1458000000000 | 607.74 |
1458086400000 | 612.57 |
1458172800000 | 614.08 |
1458259200000 | 624.37 |
1458518400000 | 620.94 |
1458604800000 | 621.83 |
1458691200000 | 621.33 |
1458777600000 | 613.61 |
1459209600000 | 618.88 |
1459296000000 | 623.87 |
1459382400000 | 612.91 |
1459468800000 | 596.95 |
1459728000000 | 601.6799 |
1459814400000 | 589.39 |
1459900800000 | 589.55 |
1459987200000 | 585.75 |
1460073600000 | 593.64 |
1460332800000 | 591.77 |
1460419200000 | 589.71 |
1460505600000 | 603.91 |
1460592000000 | 602.72 |
1460678400000 | 599.66 |
1460937600000 | 601.95 |
1461024000000 | 612.01 |
1461110400000 | 610.89 |
1461196800000 | 615.08 |
1461283200000 | 612.9299 |
1461542400000 | 617.34 |
1461628800000 | 613.51 |
1461715200000 | 617.27 |
1461801600000 | 608.75 |
1461888000000 | 592.34 |
1462147200000 | 590.38 |
1462233600000 | 578.83 |
1462320000000 | 577.85 |
1462406400000 | 580.24 |
1462492800000 | 582.84 |
1462752000000 | 584.02 |
1462838400000 | 592.09 |
1462924800000 | 594.51 |
1463011200000 | 590.61 |
1463097600000 | 591.6 |
1463356800000 | 593.4299 |
1463443200000 | 590.85 |
1463529600000 | 589.32 |
1463616000000 | 584.9299 |
1463702400000 | 592.7 |
1463961600000 | 590.58 |
1464048000000 | 603.95 |
1464134400000 | 605.45 |
1464220800000 | 605 |
1464307200000 | 603.8 |
1464566400000 | 604.83 |
1464652800000 | 602.75 |
1464739200000 | 597 |
1464825600000 | 598.86 |
1464912000000 | 587 |
1465171200000 | 584.55 |
1465257600000 | 588.64 |
1465344000000 | 588.12 |
1465430400000 | 581.71 |
1465516800000 | 573.65 |
1465776000000 | 561.28 |
1465862400000 | 554.64 |
1465948800000 | 563.27 |
1466035200000 | 556.52 |
1466121600000 | 563.64 |
1466380800000 | 589.8099 |
1466467200000 | 594.48 |
1466553600000 | 597.84 |
1466640000000 | 607.69 |
1466726400000 | 564.8 |
1466985600000 | 540.8099 |
1467072000000 | 558.91 |
1467158400000 | 577.1799 |
1467244800000 | 582.16 |
1467331200000 | 582.77 |
1467590400000 | 578.42 |
1467676800000 | 566.09 |
1467763200000 | 553.99 |
1467849600000 | 565.47 |
1467936000000 | 573.12 |
1468195200000 | 583.76 |
1468281600000 | 593.25 |
1468368000000 | 597.8 |
1468454400000 | 602.41 |
1468540800000 | 596.48 |
1468800000000 | 594.37 |
1468886400000 | 593.0599 |
1468972800000 | 597.76 |
1469059200000 | 594.13 |
1469145600000 | 586.83 |
1469404800000 | 588.36 |
1469491200000 | 596.61 |
1469577600000 | 607.38 |
1469664000000 | 615.27 |
1469750400000 | 602.04 |
1470009600000 | 600.62 |
1470096000000 | 590.89 |
1470182400000 | 585.41 |
1470268800000 | 584.38 |
1470355200000 | 587.64 |
1470614400000 | 586.35 |
1470700800000 | 590.4299 |
1470787200000 | 593.65 |
1470873600000 | 598.17 |
1470960000000 | 599.19 |
1471219200000 | 598.49 |
1471305600000 | 589.69 |
1471392000000 | 586.23 |
1471478400000 | 589.98 |
1471564800000 | 587.15 |
1471824000000 | 587.58 |
1471910400000 | 594.51 |
1471996800000 | 599.78 |
1472083200000 | 591.24 |
1472169600000 | 597.96 |
1472428800000 | 598.39 |
1472515200000 | 598.17 |
1472601600000 | 600.3099 |
1472688000000 | 600.88 |
1472774400000 | 613.66 |
1473033600000 | 619.98 |
1473120000000 | 619.45 |
1473206400000 | 618.92 |
1473292800000 | 617.33 |
1473379200000 | 613.89 |
1473638400000 | 608.87 |
1473724800000 | 605.07 |
1473811200000 | 603.3 |
1473897600000 | 604.86 |
1473984000000 | 599.3099 |
1474243200000 | 604.08 |
1474329600000 | 599.6 |
1474416000000 | 599.9299 |
1474502400000 | 608.33 |
1474588800000 | 601.3099 |
1474848000000 | 589.55 |
1474934400000 | 588.2 |
1475020800000 | 594.78 |
1475107200000 | 596.26 |
1475193600000 | 598.84 |
1475452800000 | 600.28 |
1475539200000 | 613.52 |
1475625600000 | 610.16 |
1475712000000 | 608.07 |
1475798400000 | 603.09 |
1476057600000 | 607.36 |
1476144000000 | 597.02 |
1476230400000 | 591.47 |
1476316800000 | 586.64 |
1476403200000 | 593.79 |
1476662400000 | 593.67 |
1476748800000 | 601.03 |
1476835200000 | 608.0599 |
1476921600000 | 605.72 |
1477008000000 | 604.01 |
1477267200000 | 602.27 |
1477353600000 | 593.12 |
1477440000000 | 600.87 |
1477526400000 | 601.3 |
1477612800000 | 598.61 |
1477872000000 | 594.82 |
1477958400000 | 589.16 |
1478044800000 | 582.65 |
1478131200000 | 580.7 |
1478217600000 | 580.1 |
1478476800000 | 590.27 |
1478563200000 | 588.7 |
1478649600000 | 614.69 |
1478736000000 | 632.8 |
1478822400000 | 624.27 |
1479081600000 | 631.1 |
1479168000000 | 632.4 |
1479254400000 | 625.52 |
1479340800000 | 623.08 |
1479427200000 | 615.98 |
1479686400000 | 629.35 |
1479772800000 | 631.22 |
1479859200000 | 638.79 |
1479945600000 | 641.92 |
1480032000000 | 640.2 |
1480291200000 | 638.39 |
1480377600000 | 642.92 |
1480464000000 | 644.2 |
1480550400000 | 646.7 |
1480636800000 | 639.22 |
1480896000000 | 645.61 |
1480982400000 | 645.1 |
1481068800000 | 643.74 |
1481155200000 | 646.66 |
1481241600000 | 649.08 |
1481500800000 | 647.65 |
1481587200000 | 661.13 |
1481673600000 | 656.62 |
1481760000000 | 667.42 |
1481846400000 | 670.87 |
1482105600000 | 664.59 |
1482192000000 | 668.35 |
1482278400000 | 666.14 |
1482364800000 | 662.07 |
1482451200000 | 661.82 |
1482796800000 | 662.36 |
1482883200000 | 664.54 |
1482969600000 | 658.23 |
1483056000000 | 659.63 |
1483315200000 | 660.1 |
1483401600000 | 663.21 |
1483488000000 | 660.35 |
1483574400000 | 661.05 |
1483660800000 | 665.17 |
1483920000000 | 662.1 |
1484006400000 | 664.4299 |
1484092800000 | 665.03 |
1484179200000 | 661.17 |
1484265600000 | 662.47 |
1484524800000 | 657.52 |
1484611200000 | 663.98 |
1484697600000 | 662.2 |
1484784000000 | 665.15 |
1484870400000 | 662.73 |
1485129600000 | 666.24 |
1485216000000 | 664.75 |
1485302400000 | 667.01 |
1485388800000 | 665.01 |
1485475200000 | 659.89 |
1485734400000 | 647.23 |
1485820800000 | 643.92 |
1485907200000 | 648.8099 |
1485993600000 | 646.9 |
1486080000000 | 647.87 |
1486339200000 | 647.87 |
1486425600000 | 654.32 |
1486512000000 | 657.72 |
1486598400000 | 661.95 |
1486684800000 | 667.25 |
1486944000000 | 674.8099 |
1487030400000 | 670.17 |
1487116800000 | 672.7 |
1487203200000 | 662.84 |
1487289600000 | 657.8099 |
1487548800000 | 670.37 |
1487635200000 | 675.21 |
1487721600000 | 673.03 |
1487808000000 | 684.66 |
1487894400000 | 683.96 |
1488153600000 | 685.22 |
1488240000000 | 699.32 |
1488326400000 | 706.8 |
1488412800000 | 713.75 |
1488499200000 | 707.03 |
1488758400000 | 704.88 |
1488844800000 | 700.15 |
1488931200000 | 702.42 |
1489017600000 | 698.52 |
1489104000000 | 696.28 |
1489363200000 | 696.37 |
1489449600000 | 697.13 |
1489536000000 | 696.92 |
1489622400000 | 699.1799 |
1489708800000 | 696.82 |
1489968000000 | 699 |
1490054400000 | 695.37 |
1490140800000 | 692.19 |
1490227200000 | 699.88 |
1490313600000 | 699.48 |
1490572800000 | 692.34 |
1490659200000 | 701.6 |
1490745600000 | 704.6799 |
1490832000000 | 710.74 |
1490918400000 | 707.1799 |
1491177600000 | 706.32 |
1491264000000 | 710.64 |
1491350400000 | 711.24 |
1491436800000 | 717.63 |
1491523200000 | 723.48 |
1491782400000 | 718.54 |
1491868800000 | 721.48 |
1491955200000 | 727.65 |
1492041600000 | 724.65 |
1492473600000 | 718.98 |
1492560000000 | 719.99 |
1492646400000 | 727.92 |
1492732800000 | 727.38 |
1492992000000 | 738.98 |
1493078400000 | 738.4299 |
1493164800000 | 746.47 |
1493251200000 | 745.95 |
1493337600000 | 744.9 |
1493596800000 | 744.0599 |
1493683200000 | 753.73 |
1493769600000 | 750.2 |
1493856000000 | 755.46 |
1493942400000 | 765.1 |
1494201600000 | 761.17 |
1494288000000 | 767.55 |
1494374400000 | 764.21 |
1494460800000 | 755.73 |
1494547200000 | 756.9299 |
1494806400000 | 753.69 |
1494892800000 | 754.8099 |
1494979200000 | 740.69 |
1495065600000 | 744.13 |
1495152000000 | 748.73 |
1495411200000 | 742.75 |
1495497600000 | 743.48 |
1495584000000 | 745.61 |
1495670400000 | 751.77 |
1495756800000 | 760.63 |
1496016000000 | 760.59 |
1496102400000 | 759.21 |
1496188800000 | 756.92 |
1496275200000 | 770.07 |
1496361600000 | 769.59 |
1496620800000 | 768.6 |
1496707200000 | 765.67 |
1496793600000 | 760.62 |
1496880000000 | 759.61 |
1496966400000 | 767.36 |
1497225600000 | 754.08 |
1497312000000 | 756.33 |
1497398400000 | 757.77 |
1497484800000 | 751.8 |
1497571200000 | 769.38 |
1497830400000 | 776.96 |
1497916800000 | 772.35 |
1498003200000 | 773.09 |
1498089600000 | 769.0599 |
1498176000000 | 770.12 |
1498435200000 | 769.58 |
1498521600000 | 758.14 |
1498608000000 | 754.32 |
1498694400000 | 741.94 |
1498780800000 | 741.39 |
1499040000000 | 746.08 |
1499126400000 | 743.5599 |
1499212800000 | 751 |
1499299200000 | 748.12 |
1499385600000 | 751.85 |
1499644800000 | 755.05 |
1499731200000 | 751.15 |
1499817600000 | 756.41 |
1499904000000 | 758.41 |
1499990400000 | 758.86 |
1500249600000 | 755.57 |
1500336000000 | 745.96 |
1500422400000 | 753.42 |
1500508800000 | 741.3 |
1500595200000 | 734.6799 |
1500854400000 | 736.0599 |
1500940800000 | 741.73 |
1501027200000 | 749.6799 |
1501113600000 | 745.19 |
1501200000000 | 738.57 |
1501459200000 | 727.5 |
1501545600000 | 744.99 |
1501632000000 | 730.12 |
1501718400000 | 731.92 |
1501804800000 | 743.4299 |
1502064000000 | 737.63 |
1502150400000 | 733.91 |
1502236800000 | 732.49 |
1502323200000 | 726.95 |
1502409600000 | 721.34 |
1502668800000 | 728.3 |
1502755200000 | 732.23 |
1502841600000 | 738.34 |
1502928000000 | 734.6 |
1503014400000 | 726.07 |
1503273600000 | 723.85 |
1503360000000 | 729.88 |
1503446400000 | 726.25 |
1503532800000 | 725.21 |
1503619200000 | 725.5599 |
1503878400000 | 719.89 |
1503964800000 | 707.74 |
1504051200000 | 719.13 |
1504137600000 | 723.8099 |
1504224000000 | 730.41 |
1504483200000 | 727.4 |
1504569600000 | 728.96 |
1504656000000 | 724.07 |
1504742400000 | 721.16 |
1504828800000 | 723.75 |
1505088000000 | 729.55 |
1505174400000 | 732.9 |
1505260800000 | 732.41 |
1505347200000 | 739.32 |
1505433600000 | 743.54 |
1505692800000 | 754.76 |
1505779200000 | 756.46 |
1505865600000 | 758.04 |
1505952000000 | 767.27 |
1506038400000 | 767.79 |
1506297600000 | 771.26 |
1506384000000 | 773.8 |
1506470400000 | 778.04 |
1506556800000 | 783.04 |
1506643200000 | 784.86 |
1506902400000 | 786.99 |
1506988800000 | 788.82 |
1507075200000 | 790.9299 |
1507161600000 | 786.69 |
1507248000000 | 783.39 |
1507507200000 | 779.4299 |
1507593600000 | 775.69 |
1507680000000 | 770.32 |
1507766400000 | 772.08 |
1507852800000 | 770.36 |
1508112000000 | 768.29 |
1508198400000 | 777.76 |
1508284800000 | 782.73 |
1508371200000 | 773.21 |
1508457600000 | 775.3099 |
1508716800000 | 781.64 |
1508803200000 | 784.55 |
1508889600000 | 784.85 |
1508976000000 | 798.17 |
1509062400000 | 807.75 |
1509321600000 | 798.96 |
1509408000000 | 811.85 |
1509494400000 | 807.34 |
1509580800000 | 800.35 |
1509667200000 | 809.28 |
1509926400000 | 806.83 |
1510012800000 | 802.8099 |
1510099200000 | 792.79 |
1510185600000 | 780.5599 |
1510272000000 | 770.74 |
1510531200000 | 757.28 |
1510617600000 | 758.42 |
1510704000000 | 764.82 |
1510790400000 | 764.1 |
1510876800000 | 758.97 |
1511136000000 | 763.85 |
1511222400000 | 766.32 |
1511308800000 | 764.74 |
1511395200000 | 766.51 |
1511481600000 | 762.9299 |
1511740800000 | 761.84 |
1511827200000 | 766.63 |
1511913600000 | 771.69 |
1512000000000 | 772.3 |
1512086400000 | 761.35 |
1512345600000 | 772.65 |
1512432000000 | 773.87 |
1512518400000 | 776.09 |
1512604800000 | 773.84 |
1512691200000 | 772.74 |
1512950400000 | 763.87 |
1513036800000 | 768.67 |
1513123200000 | 767.13 |
1513209600000 | 760.5 |
1513296000000 | 758.52 |
1513555200000 | 774.79 |
1513641600000 | 771.78 |
1513728000000 | 767.3 |
1513814400000 | 767.73 |
1513900800000 | 767.9 |
1514332800000 | 768.22 |
1514419200000 | 760.82 |
1514505600000 | 757.92 |
1514851200000 | 757 |
1514937600000 | 761.53 |
1515024000000 | 774.0599 |
1515110400000 | 775.3 |
1515369600000 | 779.85 |
1515456000000 | 782.51 |
1515542400000 | 788.03 |
1515628800000 | 790.34 |
1515715200000 | 794.71 |
1515974400000 | 791.5 |
1516060800000 | 793.86 |
1516147200000 | 798.62 |
1516233600000 | 800.98 |
1516320000000 | 808.94 |
1516579200000 | 807.0599 |
1516665600000 | 802.77 |
1516752000000 | 792.53 |
1516838400000 | 779.72 |
1516924800000 | 790.3 |
1517184000000 | 794.85 |
1517270400000 | 786.4 |
1517356800000 | 800.05 |
1517443200000 | 791.47 |
1517529600000 | 773.0599 |
1517788800000 | 759.41 |
1517875200000 | 745.77 |
1517961600000 | 765.37 |
1518048000000 | 751.58 |
1518134400000 | 738.4 |
1518393600000 | 737.91 |
1518480000000 | 740.33 |
1518566400000 | 748.47 |
1518652800000 | 783.5 |
1518739200000 | 795.72 |
1518998400000 | 793.57 |
1519084800000 | 805.13 |
1519171200000 | 808.33 |
1519257600000 | 803.42 |
1519344000000 | 801.98 |
1519603200000 | 805.55 |
1519689600000 | 806 |
1519776000000 | 803.14 |
1519862400000 | 794.54 |
1519948800000 | 771.48 |
1520208000000 | 777.6799 |
1520294400000 | 786.25 |
1520380800000 | 795.89 |
1520467200000 | 809.02 |
1520553600000 | 818.48 |
1520812800000 | 810.09 |
1520899200000 | 804.55 |
1520985600000 | 800.9 |
1521072000000 | 810.2 |
1521158400000 | 806.28 |
1521417600000 | 798.09 |
1521504000000 | 808.79 |
1521590400000 | 802.46 |
1521676800000 | 791.51 |
1521763200000 | 779.78 |
1522022400000 | 776.44 |
1522108800000 | 791.77 |
1522195200000 | 790.19 |
1522281600000 | 793.4 |
1522713600000 | 788.07 |
1522800000000 | 779.1799 |
1522886400000 | 801.45 |
1522972800000 | 803.47 |
1523232000000 | 807.24 |
1523318400000 | 813.04 |
1523404800000 | 800.46 |
1523491200000 | 802.41 |
1523577600000 | 798.3099 |
1523836800000 | 797.8 |
1523923200000 | 807.71 |
1524009600000 | 813.05 |
1524096000000 | 811.52 |
1524182400000 | 811.47 |
1524441600000 | 816.36 |
1524528000000 | 821.69 |
1524614400000 | 813.15 |
1524700800000 | 823.22 |
1524787200000 | 826.66 |
1525046400000 | 832.27 |
1525132800000 | 831.74 |
1525219200000 | 836.75 |
1525305600000 | 836.8099 |
1525392000000 | 838.91 |
1525651200000 | 848.02 |
1525737600000 | 849.02 |
1525824000000 | 849.01 |
1525910400000 | 849.27 |
1525996800000 | 851.94 |
1526256000000 | 841.37 |
1526342400000 | 843.09 |
1526428800000 | 846.94 |
1526515200000 | 855.86 |
1526601600000 | 856.66 |
1526860800000 | 868.01 |
1526947200000 | 866.57 |
1527033600000 | 857.87 |
1527120000000 | 857 |
1527206400000 | 859.21 |
1527465600000 | 855.66 |
1527552000000 | 849.94 |
1527638400000 | 847.66 |
1527724800000 | 853.4 |
1527811200000 | 867.24 |
1528070400000 | 864.77 |
1528156800000 | 861.63 |
1528243200000 | 864.95 |
1528329600000 | 862.13 |
1528416000000 | 868.79 |
1528675200000 | 869.06 |
1528761600000 | 867.04 |
1528848000000 | 865.04 |
1528934400000 | 891.75 |
1529020800000 | 890.79 |
1529280000000 | 879.67 |
1529366400000 | 866.22 |
1529452800000 | 867.92 |
1529539200000 | 858.2 |
1529625600000 | 868.62 |
1529884800000 | 842.63 |
1529971200000 | 844.69 |
1530057600000 | 863.13 |
1530144000000 | 860.47 |
1530230400000 | 882.47 |
1530489600000 | 868.76 |
1530576000000 | 871.09 |
1530662400000 | 871.39 |
1530748800000 | 871.77 |
1530835200000 | 874.18 |
1531094400000 | 879.39 |
1531180800000 | 896.96 |
1531267200000 | 895.32 |
1531353600000 | 911.76 |
1531440000000 | 920.8 |
1531699200000 | 917.87 |
1531785600000 | 922.82 |
1531872000000 | 921.12 |
1531958400000 | 919.12 |
1532044800000 | 915.77 |
1532304000000 | 912.63 |
1532390400000 | 915.55 |
1532476800000 | 911.16 |
1532563200000 | 926.12 |
1532649600000 | 924.77 |
1532908800000 | 918.14 |
1532995200000 | 913.68 |
1533081600000 | 912.75 |
1533168000000 | 917.2 |
1533254400000 | 925.89 |
1533513600000 | 927.4 |
1533600000000 | 931.18 |
1533686400000 | 924.8 |
1533772800000 | 927.87 |
1533859200000 | 918.87 |
1534118400000 | 920.32 |
1534204800000 | 921.43 |
1534291200000 | 907.43 |
1534377600000 | 915.73 |
1534464000000 | 915.65 |
1534723200000 | 920.47 |
1534809600000 | 920.38 |
1534896000000 | 917.08 |
1534982400000 | 918.4 |
1535068800000 | 918.81 |
1535328000000 | 923.68 |
1535414400000 | 927.86 |
1535500800000 | 939 |
1535587200000 | 934.67 |
1535673600000 | 921.45 |
1535932800000 | 925.88 |
1536019200000 | 909.98 |
1536105600000 | 898.27 |
1536192000000 | 915.12 |
1536278400000 | 922.43 |
1536537600000 | 922.63 |
1536624000000 | 932.48 |
1536710400000 | 931.97 |
1536796800000 | 926.16 |
1536883200000 | 934.43 |
1537142400000 | 936.78 |
1537228800000 | 933.26 |
1537315200000 | 944.91 |
1537401600000 | 947.44 |
1537488000000 | 942.59 |
1537747200000 | 936.24 |
1537833600000 | 935.89 |
1537920000000 | 950.28 |
1538006400000 | 950.75 |
1538092800000 | 949.39 |
1538352000000 | 947.84 |
1538438400000 | 936.4 |
1538524800000 | 941.7 |
1538611200000 | 928.28 |
1538697600000 | 922.73 |
1538956800000 | 909.46 |
1539043200000 | 901.59 |
1539129600000 | 874.12 |
1539216000000 | 857.42 |
1539302400000 | 869.02 |
1539561600000 | 850.79 |
1539648000000 | 885.75 |
1539734400000 | 876.12 |
1539820800000 | 864.36 |
1539907200000 | 854.92 |
1540166400000 | 848.2 |
1540252800000 | 828.62 |
1540339200000 | 841.19 |
1540425600000 | 861.01 |
1540512000000 | 845.55 |
1540771200000 | 835.44 |
1540857600000 | 824.87 |
1540944000000 | 858.17 |
1541030400000 | 854.24 |
1541116800000 | 853.08 |
1541376000000 | 842.15 |
1541462400000 | 844.67 |
1541548800000 | 854.49 |
1541635200000 | 856.68 |
1541721600000 | 845.03 |
1541980800000 | 842.76 |
1542067200000 | 857.61 |
1542153600000 | 846.58 |
1542240000000 | 832.37 |
1542326400000 | 824.9 |
1542585600000 | 818.05 |
1542672000000 | 807.07 |
1542758400000 | 820.66 |
1542844800000 | 814.0599 |
1542931200000 | 823.82 |
1543190400000 | 829.52 |
1543276800000 | 825.19 |
1543363200000 | 817.24 |
1543449600000 | 831.46 |
1543536000000 | 832.88 |
1543795200000 | 848.37 |
1543881600000 | 830.05 |
1543968000000 | 812.83 |
1544054400000 | 782.62 |
1544140800000 | 783.02 |
1544400000000 | 762.13 |
1544486400000 | 775.71 |
1544572800000 | 800.38 |
1544659200000 | 793.14 |
1544745600000 | 786.4299 |
1545004800000 | 780.69 |
1545091200000 | 785.02 |
1545177600000 | 777.78 |
1545264000000 | 758.35 |
1545350400000 | 754.1 |
1545609600000 | 746.76 |
1545868800000 | 744.78 |
1545955200000 | 757.8099 |
1546214400000 | 765.13 |
1546387200000 | 761.04 |
1546473600000 | 741.65 |
1546560000000 | 772.48 |
1546819200000 | 761.42 |
1546905600000 | 784.13 |
1546992000000 | 800.01 |
1547078400000 | 796.61 |
1547164800000 | 797.24 |
1547424000000 | 801.78 |
1547510400000 | 815.91 |
1547596800000 | 818.47 |
1547683200000 | 812.87 |
1547769600000 | 829.8099 |
1548028800000 | 835.23 |
1548115200000 | 833.61 |
1548201600000 | 830.2 |
1548288000000 | 836.34 |
1548374400000 | 841.99 |
1548633600000 | 835.36 |
1548720000000 | 847.08 |
1548806400000 | 858.08 |
1548892800000 | 859.62 |
1548979200000 | 866.28 |
1549238400000 | 867.87 |
1549324800000 | 876.46 |
1549411200000 | 874.64 |
1549497600000 | 861.45 |
1549584000000 | 859.54 |
1549843200000 | 870.4 |
1549929600000 | 871.81 |
1550016000000 | 883.73 |
1550102400000 | 892.6 |
1550188800000 | 912.08 |
1550448000000 | 914.61 |
1550534400000 | 913.63 |
1550620800000 | 916.98 |
1550707200000 | 911.46 |
1550793600000 | 922.96 |
1551052800000 | 922.83 |
1551139200000 | 923.59 |
1551225600000 | 923.59 |
1551312000000 | 919.77 |
1551398400000 | 916.9 |
1551657600000 | 918.34 |
1551744000000 | 919.63 |
1551830400000 | 919.24 |
1551916800000 | 913.29 |
1552003200000 | 902.35 |
1552262400000 | 905.17 |
1552348800000 | 907.73 |
1552435200000 | 916.5 |
1552521600000 | 924.3 |
1552608000000 | 931.55 |
1552867200000 | 936.02 |
1552953600000 | 944.5 |
1553040000000 | 936.33 |
1553126400000 | 934.78 |
1553212800000 | 913.42 |
1553472000000 | 905.84 |
1553558400000 | 914.15 |
1553644800000 | 910.37 |
1553731200000 | 915.93 |
1553817600000 | 931.3 |
1554076800000 | 941.07 |
1554163200000 | 935.19 |
1554249600000 | 950.36 |
1554336000000 | 944.45 |
1554422400000 | 951.5 |
1554681600000 | 951.39 |
1554768000000 | 936.71 |
1554854400000 | 928.87 |
1554940800000 | 930.76 |
1555027200000 | 939.54 |
1555286400000 | 935.17 |
1555372800000 | 939.08 |
1555459200000 | 944.62 |
1555545600000 | 947.02 |
1555977600000 | 957.34 |
1556064000000 | 960.11 |
1556150400000 | 959.14 |
1556236800000 | 967.13 |
1556496000000 | 970.93 |
1556582400000 | 966.44 |
1556668800000 | 966.34 |
1556755200000 | 953.97 |
1556841600000 | 955.98 |
1557100800000 | 953.34 |
1557187200000 | 935.08 |
1557273600000 | 936.42 |
1557360000000 | 926.17 |
1557446400000 | 930.3 |
1557705600000 | 910.91 |
1557792000000 | 925.97 |
1557878400000 | 937.55 |
1557964800000 | 949.47 |
1558051200000 | 943.11 |
1558310400000 | 933.82 |
1558396800000 | 926.41 |
1558483200000 | 924.59 |
1558569600000 | 899.94 |
1558656000000 | 907.01 |
1558915200000 | 906.76 |
1559001600000 | 898.86 |
1559088000000 | 883.35 |
1559174400000 | 890.07 |
1559260800000 | 887.74 |
1559520000000 | 899.11 |
1559606400000 | 908.35 |
1559692800000 | 913.11 |
1559779200000 | 910.41 |
1559865600000 | 929.52 |
1560124800000 | 932.01 |
1560211200000 | 943.04 |
1560297600000 | 937.82 |
1560384000000 | 938.97 |
1560470400000 | 934.75 |
1560729600000 | 948.4 |
1560816000000 | 961.81 |
1560902400000 | 959.03 |
1560988800000 | 962.11 |
1561075200000 | 955.32 |
1561334400000 | 956.32 |
1561420800000 | 962.52 |
1561507200000 | 958.2 |
1561593600000 | 947.2 |
1561680000000 | 954.35 |
1561939200000 | 956.26 |
1562025600000 | 957.07 |
1562112000000 | 968.11 |
1562198400000 | 967.05 |
1562284800000 | 959.88 |
1562544000000 | 952.6 |
1562630400000 | 949.62 |
1562716800000 | 954.35 |
1562803200000 | 953.94 |
1562889600000 | 965.25 |
1563148800000 | 969.82 |
1563235200000 | 981.36 |
1563321600000 | 981.58 |
1563408000000 | 980.03 |
1563494400000 | 988.01 |
1563753600000 | 985.82 |
1563840000000 | 1003.2 |
1563926400000 | 1003.13 |
1564012800000 | 997.66 |
1564099200000 | 1005.05 |
1564358400000 | 997.44 |
1564444800000 | 985.07 |
1564531200000 | 983.09 |
1564617600000 | 990.28 |
1564704000000 | 956.5 |
1564963200000 | 935.35 |
1565049600000 | 924.58 |
1565136000000 | 935.31 |
1565222400000 | 969.46 |
1565308800000 | 958.2 |
1565568000000 | 955.35 |
1565654400000 | 962.69 |
1565740800000 | 939.7 |
1565827200000 | 943.82 |
1565913600000 | 951.42 |
1566172800000 | 961.16 |
1566259200000 | 964.76 |
1566345600000 | 984.6 |
1566432000000 | 967.96 |
1566518400000 | 961.3 |
1566777600000 | 958.85 |
1566864000000 | 960.23 |
1566950400000 | 951.77 |
1567036800000 | 974.35 |
1567123200000 | 980.25 |
1567382400000 | 984.58 |
1567468800000 | 975.72 |
1567555200000 | 989.16 |
1567641600000 | 1006.58 |
1567728000000 | 1016.76 |
1567987200000 | 1014.58 |
1568073600000 | 997.89 |
1568160000000 | 1006.89 |
1568246400000 | 1013.97 |
1568332800000 | 1021.27 |
1568592000000 | 1000.3 |
1568678400000 | 1008.02 |
1568764800000 | 1007.93 |
1568851200000 | 1013.13 |
1568937600000 | 997.79 |
1569196800000 | 990.25 |
1569283200000 | 987.44 |
1569369600000 | 993.75 |
1569456000000 | 995.11 |
1569542400000 | 995.18 |
1569801600000 | 996.97 |
1569888000000 | 981.9 |
1569974400000 | 957.32 |
1570060800000 | 965.68 |
1570147200000 | 966.74 |
1570406400000 | 969.24 |
1570492800000 | 962.94 |
1570579200000 | 964.42 |
1570665600000 | 965.83 |
1570752000000 | 981.57 |
1571011200000 | 977.62 |
1571097600000 | 981.26 |
1571184000000 | 978.13 |
1571270400000 | 975.27 |
1571356800000 | 971.98 |
1571616000000 | 971.54 |
1571702400000 | 973.14 |
1571788800000 | 967.43 |
1571875200000 | 976.03 |
1571961600000 | 981.94 |
1572220800000 | 989.91 |
1572307200000 | 997.02 |
1572393600000 | 1010.59 |
1572480000000 | 1004.24 |
1572566400000 | 1013.05 |
1572825600000 | 1020.04 |
1572912000000 | 1017.68 |
1572998400000 | 1030.76 |
1573084800000 | 1033.3599 |
1573171200000 | 1032.34 |
1573430400000 | 1029.8 |
1573516800000 | 1038.1199 |
1573603200000 | 1038.33 |
1573689600000 | 1042.44 |
1573776000000 | 1047.1099 |
1574035200000 | 1040.22 |
1574121600000 | 1045.31 |
1574208000000 | 1040.66 |
1574294400000 | 1035.34 |
1574380800000 | 1036.99 |
1574640000000 | 1045.25 |
1574726400000 | 1047.35 |
1574812800000 | 1037.95 |
1574899200000 | 1037.6 |
1574985600000 | 1034.98 |
1575244800000 | 1008.89 |
1575331200000 | 989.92 |
1575417600000 | 1011.25 |
1575504000000 | 1012.84 |
1575590400000 | 1021.77 |
1575849600000 | 1016.83 |
1575936000000 | 1007.69 |
1576022400000 | 1008.71 |
1576108800000 | 1005.64 |
1576195200000 | 1012.21 |
1576454400000 | 1022.51 |
1576540800000 | 1016.42 |
1576627200000 | 1015.25 |
1576713600000 | 1016.55 |
1576800000000 | 1024.39 |
1577059200000 | 1028.68 |
1577145600000 | 1030.38 |
1577404800000 | 1029.84 |
1577664000000 | 1009.7 |
1577750400000 | 1013.12 |
1577923200000 | 1024.35 |
1578009600000 | 1026.3699 |
1578268800000 | 1025.42 |
1578355200000 | 1024.76 |
1578441600000 | 1033.48 |
1578528000000 | 1042.1 |
1578614400000 | 1038.06 |
1578873600000 | 1040.52 |
1578960000000 | 1041.17 |
1579046400000 | 1041.95 |
1579132800000 | 1045.64 |
1579219200000 | 1062.69 |
1579478400000 | 1068.07 |
1579564800000 | 1063.07 |
1579651200000 | 1061.69 |
1579737600000 | 1057.76 |
1579824000000 | 1078.82 |
1580083200000 | 1046.57 |
1580169600000 | 1052.97 |
1580256000000 | 1075.18 |
1580342400000 | 1062.9 |
1580428800000 | 1054.6099 |
1580688000000 | 1058.19 |
1580774400000 | 1076.82 |
1580860800000 | 1069.81 |
1580947200000 | 1072.17 |
1581033600000 | 1076.81 |
1581292800000 | 1072.13 |
1581379200000 | 1081.1 |
1581465600000 | 1074.46 |
1581552000000 | 1057.68 |
1581638400000 | 1047.32 |
1581897600000 | 1047.63 |
1581984000000 | 1041.06 |
1582070400000 | 1047.46 |
1582156800000 | 1045.01 |
1582243200000 | 1038.06 |
1582502400000 | 994.56 |
1582588800000 | 974.08 |
1582675200000 | 966.88 |
1582761600000 | 933.29 |
1582848000000 | 893.82 |
1583107200000 | 885.72 |
1583193600000 | 910.07 |
1583280000000 | 903.89 |
1583366400000 | 882.14 |
1583452800000 | 837.59 |
1583712000000 | 773.73 |
1583798400000 | 765.87 |
1583884800000 | 741.76 |
1583971200000 | 636.51 |
1584057600000 | 645.29 |
1584316800000 | 586.0599 |
1584403200000 | 544.17 |
1584489600000 | 455.83 |
1584576000000 | 482.87 |
1584662400000 | 535.67 |
1584921600000 | 478.25 |
1585008000000 | 522.1 |
1585094400000 | 574.08 |
1585180800000 | 640.54 |
1585267200000 | 611.12 |
1585526400000 | 578.25 |
1585612800000 | 575.41 |
1585699200000 | 516.33 |
1585785600000 | 510.87 |
1585872000000 | 493.37 |
1586131200000 | 528.23 |
1586217600000 | 554.84 |
1586304000000 | 567.54 |
1586390400000 | 587.77 |
1586822400000 | 579.2 |
1586908800000 | 540.8099 |
1586995200000 | 539.07 |
1587081600000 | 572.86 |
1587340800000 | 566.98 |
1587427200000 | 532.77 |
1587513600000 | 535.6799 |
1587600000000 | 546.49 |
1587686400000 | 533.15 |
1587945600000 | 536.65 |
1588032000000 | 552.78 |
1588118400000 | 591.76 |
1588204800000 | 573.38 |
1588291200000 | 567.59 |
1588550400000 | 537.4 |
1588636800000 | 552.02 |
1588723200000 | 540.4299 |
1588809600000 | 556.49 |
1588896000000 | 557.72 |
1589155200000 | 544.76 |
1589241600000 | 533.33 |
1589328000000 | 514.75 |
1589414400000 | 506.62 |
1589500800000 | 506.64 |
1589760000000 | 547.73 |
1589846400000 | 540.05 |
1589932800000 | 540.26 |
1590019200000 | 538.17 |
1590105600000 | 532.4 |
1590364800000 | 559.29 |
1590451200000 | 593.5599 |
1590537600000 | 593.64 |
1590624000000 | 593.03 |
1590710400000 | 565.96 |
1590969600000 | 582.57 |
1591056000000 | 612.14 |
1591142400000 | 649.65 |
1591228800000 | 656.5599 |
1591315200000 | 699.63 |
1591574400000 | 708.78 |
1591660800000 | 673.7 |
1591747200000 | 664.3099 |
1591833600000 | 612.4299 |
1591920000000 | 614.13 |
1592179200000 | 619.9 |
1592265600000 | 638.36 |
1592352000000 | 642.76 |
1592438400000 | 631.85 |
1592524800000 | 633.23 |
1592784000000 | 623.72 |
1592870400000 | 626.12 |
1592956800000 | 592.55 |
1593043200000 | 594.36 |
1593129600000 | 585.64 |
1593388800000 | 595.32 |
1593475200000 | 594.24 |
1593561600000 | 597.97 |
1593648000000 | 612.86 |
1593734400000 | 604.36 |
1593993600000 | 619.69 |
1594080000000 | 614.22 |
1594166400000 | 604.01 |
1594252800000 | 587.83 |
1594339200000 | 598.08 |
1594598400000 | 613.1 |
1594684800000 | 596.33 |
1594771200000 | 627.48 |
1594857600000 | 613.37 |
1594944000000 | 608.23 |
1595203200000 | 611.9299 |
1595289600000 | 624.65 |
1595376000000 | 611.74 |
1595462400000 | 602.96 |
1595548800000 | 590.21 |
1595808000000 | 578.0599 |
1595894400000 | 593.22 |
1595980800000 | 585.42 |
1596067200000 | 597.95 |
1596153600000 | 580.67 |
1596412800000 | 585.76 |
1596499200000 | 604.4 |
1596585600000 | 624.8099 |
1596672000000 | 624.38 |
1596758400000 | 624.8 |
1597017600000 | 644.1 |
1597104000000 | 673.36 |
1597190400000 | 663.4 |
1597276800000 | 656.9299 |
1597363200000 | 646.51 |
1597622400000 | 643.17 |
1597708800000 | 631.86 |
1597795200000 | 636.82 |
1597881600000 | 626.83 |
1597968000000 | 625.4 |
1598227200000 | 645.41 |
1598313600000 | 641.99 |
1598400000000 | 638.11 |
1598486400000 | 645.9 |
1598572800000 | 643.51 |
1598832000000 | 624.27 |
1598918400000 | 619.41 |
1599004800000 | 637.8 |
1599091200000 | 630.3099 |
1599177600000 | 621.96 |
1599436800000 | 645.9299 |
1599523200000 | 627.3 |
1599609600000 | 619.62 |
1599696000000 | 615.34 |
1599782400000 | 612.26 |
1600041600000 | 626.09 |
1600128000000 | 621.24 |
1600214400000 | 626.3 |
1600300800000 | 627.58 |
1600387200000 | 610.58 |
1600646400000 | 571.85 |
1600732800000 | 566.41 |
1600819200000 | 559.63 |
1600905600000 | 543.73 |
1600992000000 | 551.17 |
1601251200000 | 563.53 |
1601337600000 | 559.54 |
1601424000000 | 556.89 |
1601510400000 | 563.9299 |
1601596800000 | 564.25 |
1601856000000 | 572.07 |
1601942400000 | 588.41 |
1602028800000 | 580.91 |
1602115200000 | 591.55 |
1602201600000 | 598.13 |
1602460800000 | 588.19 |
1602547200000 | 572.67 |
1602633600000 | 568.45 |
1602720000000 | 567.63 |
1602806400000 | 587.3099 |
1603065600000 | 591.86 |
1603152000000 | 598.1 |
1603238400000 | 580.99 |
1603324800000 | 579.4 |
1603411200000 | 606.91 |
1603670400000 | 586.24 |
1603756800000 | 568.69 |
1603843200000 | 555.24 |
1603929600000 | 546.13 |
1604016000000 | 553.97 |
1604275200000 | 563.33 |
1604361600000 | 591.97 |
1604448000000 | 606.38 |
1604534400000 | 613.47 |
1604620800000 | 608.97 |
1604880000000 | 693.62 |
1604966400000 | 731.02 |
1605052800000 | 724.04 |
1605139200000 | 708.45 |
1605225600000 | 712.09 |
1605484800000 | 748.4299 |
1605571200000 | 757.54 |
1605657600000 | 754.75 |
1605744000000 | 746.73 |
1605830400000 | 750.9299 |
1606089600000 | 762.21 |
1606176000000 | 782.14 |
1606262400000 | 772 |
1606348800000 | 759.17 |
1606435200000 | 760.19 |
1606694400000 | 746.79 |
1606780800000 | 759.48 |
1606867200000 | 768.5599 |
1606953600000 | 794.2 |
1607040000000 | 795.4 |
1607299200000 | 784.25 |
1607385600000 | 778.63 |
1607472000000 | 775.47 |
1607558400000 | 768.04 |
1607644800000 | 759.57 |
1607904000000 | 760.73 |
1607990400000 | 758.38 |
1608076800000 | 756.38 |
1608163200000 | 749.76 |
1608249600000 | 741.67 |
1608508800000 | 725.61 |
1608595200000 | 737.23 |
1608681600000 | 764.53 |
1608768000000 | 765.24 |
1609113600000 | 764.98 |
1609200000000 | 770.75 |
1609286400000 | 759.57 |
1609372800000 | 750.19 |
1609718400000 | 745.51 |
1609804800000 | 751.07 |
1609891200000 | 752.91 |
1609977600000 | 749.38 |
1610064000000 | 750.25 |
1610323200000 | 746.36 |
1610409600000 | 747.67 |
1610496000000 | 740.65 |
1610582400000 | 762.5 |
1610668800000 | 753.45 |
1610928000000 | 745.05 |
1611014400000 | 745.33 |
1611100800000 | 758.36 |
1611187200000 | 736.51 |
1611273600000 | 729.24 |
1611532800000 | 702.48 |
1611619200000 | 707.7 |
1611705600000 | 701.41 |
1611792000000 | 704.27 |
1611878400000 | 690.6799 |
1612137600000 | 691.67 |
1612224000000 | 720.76 |
1612310400000 | 723.41 |
1612396800000 | 745.15 |
1612483200000 | 743.53 |
1612742400000 | 743.49 |
1612828800000 | 739.9299 |
1612915200000 | 734.27 |
1613001600000 | 729.51 |
1613088000000 | 732.0599 |
1613347200000 | 743.92 |
1613433600000 | 742.72 |
1613520000000 | 745.8 |
1613606400000 | 723.03 |
1613692800000 | 735.89 |
1613952000000 | 758.12 |
1614038400000 | 777.8099 |
1614124800000 | 801.49 |
1614211200000 | 781.09 |
1614297600000 | 757.97 |
1614556800000 | 787.71 |
1614643200000 | 782.05 |
1614729600000 | 793.48 |
1614816000000 | 799.95 |
1614902400000 | 769.65 |
1615161600000 | 806.1 |
1615248000000 | 804.36 |
1615334400000 | 796.5 |
1615420800000 | 795.12 |
1615507200000 | 799.52 |
1615766400000 | 806.5 |
1615852800000 | 821.64 |
1615939200000 | 818.02 |
1616025600000 | 817.53 |
1616112000000 | 789.7 |
1616371200000 | 779.44 |
1616457600000 | 769.47 |
1616544000000 | 775.19 |
1616630400000 | 774.42 |
1616716800000 | 776.99 |
1616976000000 | 776.6 |
1617062400000 | 786.71 |
1617148800000 | 779.79 |
1617235200000 | 804.04 |
1617667200000 | 806.89 |
1617753600000 | 805.79 |
1617840000000 | 807.25 |
1617926400000 | 802.23 |
1618185600000 | 791.71 |
1618272000000 | 784.6799 |
1618358400000 | 796.0599 |
1618444800000 | 808.14 |
1618531200000 | 816.01 |
1618790400000 | 814.13 |
1618876800000 | 781.72 |
1618963200000 | 782.73 |
1619049600000 | 792.48 |
1619136000000 | 788.2 |
1619395200000 | 805.54 |
1619481600000 | 793.9299 |
1619568000000 | 790.7 |
1619654400000 | 790.08 |
1619740800000 | 801.9 |
1620000000000 | 803.63 |
1620086400000 | 786.5 |
1620172800000 | 787.59 |
1620259200000 | 792.27 |
1620345600000 | 805.42 |
1620604800000 | 810.22 |
1620691200000 | 790.63 |
1620777600000 | 792.37 |
1620864000000 | 786.58 |
1620950400000 | 812.57 |
1621209600000 | 795.83 |
1621296000000 | 793.98 |
1621382400000 | 777.48 |
1621468800000 | 784.41 |
1621555200000 | 793.57 |
1621814400000 | 798.47 |
1621900800000 | 790.11 |
1621987200000 | 788.54 |
1622073600000 | 826.96 |
1622160000000 | 835.12 |
1622419200000 | 827.21 |
1622505600000 | 838.2 |
1622592000000 | 847.86 |
1622678400000 | 840.67 |
1622764800000 | 837.39 |
1623024000000 | 846.12 |
1623110400000 | 843.26 |
1623196800000 | 844.82 |
1623283200000 | 840.56 |
1623369600000 | 848.8 |
1623628800000 | 844.31 |
1623715200000 | 847.1 |
1623801600000 | 856.77 |
1623888000000 | 864.26 |
1623974400000 | 849.81 |
1624233600000 | 854.9 |
1624320000000 | 854.55 |
1624406400000 | 842.54 |
1624492800000 | 848.29 |
1624579200000 | 840.81 |
1624838400000 | 814.9299 |
1624924800000 | 809.39 |
1625011200000 | 814.34 |
1625097600000 | 824 |
1625184000000 | 832.39 |
1625443200000 | 839.32 |
1625529600000 | 826.65 |
1625616000000 | 818.86 |
1625702400000 | 817.15 |
1625788800000 | 837.88 |
1626048000000 | 826.5 |
1626134400000 | 818.15 |
1626220800000 | 817.54 |
1626307200000 | 808.65 |
1626393600000 | 811.7 |
1626652800000 | 768.8099 |
1626739200000 | 786.41 |
1626825600000 | 817.99 |
1626912000000 | 813.66 |
1626998400000 | 829.65 |
1627257600000 | 832.35 |
1627344000000 | 833.27 |
1627430400000 | 850.38 |
1627516800000 | 846.71 |
1627603200000 | 838.12 |
1627862400000 | 857.64 |
1627948800000 | 845.58 |
1628035200000 | 845.38 |
1628121600000 | 860.54 |
1628208000000 | 863.75 |
1628467200000 | 848.56 |
1628553600000 | 850.37 |
1628640000000 | 859.89 |
1628726400000 | 856.77 |
1628812800000 | 857.24 |
1629072000000 | 850.64 |
1629158400000 | 844.53 |
1629244800000 | 846.1 |
1629331200000 | 826.85 |
1629417600000 | 827.4299 |
1629676800000 | 831.84 |
1629763200000 | 842.09 |
1629849600000 | 850.01 |
1629936000000 | 846.92 |
1630022400000 | 848.68 |
1630281600000 | 846.21 |
1630368000000 | 846.34 |
1630454400000 | 856.01 |
1630540800000 | 850.14 |
1630627200000 | 837.72 |
1630886400000 | 841.27 |
1630972800000 | 825.48 |
1631059200000 | 820.01 |
1631145600000 | 831 |
1631232000000 | 825.94 |
1631491200000 | 835.71 |
1631577600000 | 819.83 |
1631664000000 | 812.76 |
1631750400000 | 826.33 |
1631836800000 | 824.83 |
1632096000000 | 828.05 |
1632182400000 | 836.35 |
1632268800000 | 848.92 |
1632355200000 | 857.9 |
1632441600000 | 856.34 |
1632700800000 | 878.52 |
1632787200000 | 850.66 |
1632873600000 | 868.14 |
1632960000000 | 856.18 |
1633046400000 | 865.01 |
1633305600000 | 853.73 |
1633392000000 | 862.25 |
1633478400000 | 852.36 |
1633564800000 | 864.15 |
1633651200000 | 867.4 |
1633910400000 | 872.34 |
1633996800000 | 864.24 |
1634083200000 | 861.07 |
1634169600000 | 866.08 |
1634256000000 | 876.35 |
1634515200000 | 863.04 |
1634601600000 | 853.14 |
1634688000000 | 849.14 |
1634774400000 | 847.63 |
1634860800000 | 841.5 |
1635120000000 | 828.17 |
1635206400000 | 842.17 |
1635292800000 | 838.96 |
1635379200000 | 845.22 |
1635465600000 | 845.16 |
1635724800000 | 841.71 |
1635811200000 | 843.58 |
1635897600000 | 837.48 |
1635984000000 | 841.9 |
1636070400000 | 874.06 |
1636329600000 | 876.12 |
1636416000000 | 880.44 |
1636502400000 | 884.93 |
1636588800000 | 875.4 |
1636675200000 | 864.88 |
1636934400000 | 870.71 |
1637020800000 | 869.91 |
1637107200000 | 861.43 |
1637193600000 | 857.46 |
1637280000000 | 835.67 |
1637539200000 | 831.96 |
1637625600000 | 837.07 |
1637712000000 | 840.91 |
1637798400000 | 844.34 |
1637884800000 | 769.6 |
1638144000000 | 771.95 |
1638230400000 | 761.23 |
1638316800000 | 782.08 |
1638403200000 | 776.51 |
1638489600000 | 762.22 |
1638748800000 | 789.82 |
1638835200000 | 804.04 |
1638921600000 | 806.28 |
1639008000000 | 795.72 |
1639094400000 | 790.1799 |
1639353600000 | 772.51 |
1639440000000 | 770.69 |
1639526400000 | 755.78 |
1639612800000 | 768.02 |
1639699200000 | 776.23 |
1639958400000 | 761.6 |
1640044800000 | 785.76 |
1640131200000 | 808.42 |
1640217600000 | 818.64 |
1640304000000 | 817.98 |
1640563200000 | 820.61 |
1640649600000 | 824.88 |
1640736000000 | 820.08 |
1640822400000 | 824.4299 |
1640908800000 | 824.45 |
1641168000000 | 841.53 |
1641254400000 | 856.82 |
1641340800000 | 861.68 |
1641427200000 | 857.12 |
1641513600000 | 856.9 |
1641772800000 | 861.73 |
1641859200000 | 860.18 |
1641945600000 | 858.67 |
1642032000000 | 862.04 |
1642118400000 | 864.22 |
1642377600000 | 865.59 |
1642464000000 | 864.96 |
1642550400000 | 862.52 |
1642636800000 | 865.33 |
1642723200000 | 849.33 |
1642982400000 | 812.67 |
1643068800000 | 822.28 |
1643155200000 | 849.27 |
1643241600000 | 845.88 |
1643328000000 | 825.16 |
1643587200000 | 828.97 |
1643673600000 | 851.19 |
1643760000000 | 838.94 |
1643846400000 | 828.71 |
1643932800000 | 817.6 |
1644192000000 | 828.88 |
1644278400000 | 843.88 |
1644364800000 | 859.46 |
1644451200000 | 870.96 |
1644537600000 | 873.22 |
1644796800000 | 858.29 |
1644883200000 | 873.49 |
1644969600000 | 876.81 |
1645056000000 | 866.84 |
1645142400000 | 861.3 |
1645401600000 | 844.74 |
1645488000000 | 856.38 |
1645574400000 | 856.07 |
1645660800000 | 834.46 |
1645747200000 | 878.19 |
1646006400000 | 906.62 |
1646092800000 | 864.03 |
1646179200000 | 886 |
1646265600000 | 857.2 |
1646352000000 | 819.45 |
1646611200000 | 821.57 |
1646697600000 | 824.8099 |
1646784000000 | 854.79 |
1646870400000 | 843.53 |
1646956800000 | 864.23 |
1647216000000 | 866.96 |
1647302400000 | 862.57 |
1647388800000 | 876.58 |
1647475200000 | 880.56 |
1647561600000 | 878.45 |
1647820800000 | 880.44 |
1647907200000 | 894.22 |
1647993600000 | 888.56 |
1648080000000 | 895.67 |
1648166400000 | 910.33 |
1648425600000 | 892.54 |
1648512000000 | 911.01 |
1648598400000 | 905.91 |
1648684800000 | 899.99 |
1648771200000 | 899.49 |
1649030400000 | 905.93 |
1649116800000 | 889.03 |
1649203200000 | 877.29 |
1649289600000 | 867.86 |
1649376000000 | 875.35 |
1649635200000 | 888.31 |
1649721600000 | 891 |
1649808000000 | 891.14 |
1649894400000 | 906.74 |
1650326400000 | 899.12 |
1650412800000 | 907.06 |
1650499200000 | 918.74 |
1650585600000 | 899.28 |
1650844800000 | 881.1 |
1650931200000 | 878.73 |
1651017600000 | 877.06 |
1651104000000 | 883.29 |
1651190400000 | 889.03 |
1651449600000 | 875.48 |
1651536000000 | 896.38 |
1651622400000 | 876.88 |
1651708800000 | 885.49 |
1651795200000 | 873.96 |
1652054400000 | 847.89 |
1652140800000 | 846.55 |
1652227200000 | 864.85 |
1652313600000 | 847.16 |
1652400000000 | 862.52 |
1652659200000 | 864.8 |
1652745600000 | 878.56 |
1652832000000 | 877.49 |
1652918400000 | 865.26 |
1653004800000 | 867.85 |
1653264000000 | 871.35 |
1653350400000 | 849.85 |
1653436800000 | 862.76 |
1653523200000 | 886.02 |
1653609600000 | 897.26 |
1653868800000 | 899.01 |
1653955200000 | 875.77 |
1654041600000 | 881.14 |
1654128000000 | 887.44 |
1654214400000 | 885.28 |
1654473600000 | 902.72 |
1654560000000 | 901.32 |
1654646400000 | 894.72 |
1654732800000 | 875.4 |
1654819200000 | 851.99 |
1655078400000 | 828.12 |
1655164800000 | 826.08 |
1655251200000 | 834.37 |
1655337600000 | 817.24 |
1655424000000 | 822.72 |
1655683200000 | 846.74 |
1655769600000 | 844.38 |
1655856000000 | 825.5 |
1655942400000 | 811.7 |
1656028800000 | 827.7 |
1656288000000 | 830.41 |
1656374400000 | 853.61 |
1656460800000 | 837.36 |
1656547200000 | 840.75 |
1656633600000 | 852.61 |
1656892800000 | 845.37 |
1656979200000 | 806.61 |
1657065600000 | 829.45 |
1657152000000 | 850.39 |
1657238400000 | 859.21 |
1657497600000 | 857 |
1657584000000 | 880.03 |
1657670400000 | 875.96 |
1657756800000 | 862.56 |
1657843200000 | 885.89 |
1658102400000 | 894.64 |
1658188800000 | 902.16 |
1658275200000 | 894.05 |
1658361600000 | 885.57 |
1658448000000 | 890.08 |
1658707200000 | 886.99 |
1658793600000 | 888.65 |
1658880000000 | 891.87 |
1658966400000 | 888.79 |
1659052800000 | 891.94 |
1659312000000 | 894.23 |
1659398400000 | 899.91 |
1659484800000 | 903.88 |
1659571200000 | 892.66 |
1659657600000 | 887.05 |
1659916800000 | 895.13 |
1660003200000 | 896.83 |
1660089600000 | 901.13 |
1660176000000 | 903.37 |
1660262400000 | 899.78 |
1660521600000 | 908.35 |
1660608000000 | 921.87 |
1660694400000 | 911.4 |
1660780800000 | 910.7 |
1660867200000 | 896.85 |
1661126400000 | 884.47 |
1661212800000 | 880.57 |
1661299200000 | 882.35 |
1661385600000 | 885.41 |
1661472000000 | 872.46 |
1661731200000 | 861.43 |
1661817600000 | 855.28 |
1661904000000 | 839.4 |
1661990400000 | 815.6 |
1662076800000 | 835.96 |
1662336000000 | 834.04 |
1662422400000 | 836.4 |
1662508800000 | 830.7 |
1662595200000 | 833.21 |
1662681600000 | 832.55 |
1662940800000 | 851.89 |
1663027200000 | 837.77 |
1663113600000 | 821.47 |
1663200000000 | 815.16 |
1663286400000 | 793.6799 |
1663545600000 | 802.24 |
1663632000000 | 792.5599 |
1663718400000 | 812.8 |
1663804800000 | 805.9299 |
1663891200000 | 783.89 |
1664150400000 | 788.89 |
1664236800000 | 776.2 |
1664323200000 | 774.57 |
1664409600000 | 778.95 |
1664496000000 | 778.9299 |
1664755200000 | 785.61 |
1664841600000 | 815.69 |
1664928000000 | 812.78 |
1665014400000 | 807.24 |
1665100800000 | 810.55 |
1665360000000 | 809 |
1665446400000 | 811.35 |
1665532800000 | 800.3099 |
1665619200000 | 827.54 |
1665705600000 | 819.01 |
1665964800000 | 840.58 |
1666051200000 | 847.97 |
1666137600000 | 851.39 |
1666224000000 | 858.44 |
1666310400000 | 857.06 |
1666569600000 | 866.83 |
1666656000000 | 875.32 |
1666742400000 | 891.31 |
1666828800000 | 889.9 |
1666915200000 | 912.34 |
1667174400000 | 907.53 |
1667260800000 | 919.4 |
1667347200000 | 914.8 |
1667433600000 | 910.8 |
1667520000000 | 913.2 |
1667779200000 | 911.88 |
1667865600000 | 910.05 |
1667952000000 | 911.78 |
1668038400000 | 904.86 |
1668124800000 | 883.06 |
1668384000000 | 885.89 |
1668470400000 | 902.17 |
1668556800000 | 907.85 |
1668643200000 | 904.03 |
1668729600000 | 915.76 |
1668988800000 | 919.18 |
1669075200000 | 929.97 |
1669161600000 | 932.51 |
1669248000000 | 933.59 |
1669334400000 | 939.16 |
1669593600000 | 914.65 |
1669680000000 | 921.91 |
1669766400000 | 926.94 |
1669852800000 | 926.91 |
1669939200000 | 933.03 |
1670198400000 | 929.22 |
1670284800000 | 934.3 |
1670371200000 | 922.52 |
1670457600000 | 933.8 |
1670544000000 | 938.41 |
1670803200000 | 940.67 |
1670889600000 | 941.5 |
1670976000000 | 943.87 |
1671062400000 | 930.04 |
1671148800000 | 927.95 |
1671408000000 | 930.83 |
1671494400000 | 931.16 |
1671580800000 | 948.65 |
1671667200000 | 939.87 |
1671753600000 | 936.38 |
1672099200000 | 943.49 |
1672185600000 | 940.88 |
1672272000000 | 941.01 |
1672358400000 | 931.83 |
1672617600000 | 947.5 |
1672704000000 | 953.21 |
1672790400000 | 953.82 |
1672876800000 | 952.75 |
1672963200000 | 970.53 |
1673222400000 | 968.83 |
1673308800000 | 960.53 |
1673395200000 | 954.62 |
1673481600000 | 969.4 |
1673568000000 | 975.92 |
1673827200000 | 973.56 |
1673913600000 | 986.89 |
1674000000000 | 997.51 |
1674086400000 | 989.59 |
1674172800000 | 1003.78 |
1674432000000 | 1009.34 |
1674518400000 | 1014.75 |
1674604800000 | 1007.18 |
1674691200000 | 1020.54 |
1674777600000 | 1005.27 |
1675036800000 | 1002.44 |
1675123200000 | 994.86 |
1675209600000 | 997.84 |
1675296000000 | 1001.85 |
1675382400000 | 1000.53 |
1675641600000 | 991.71 |
1675728000000 | 977.12 |
1675814400000 | 984.93 |
1675900800000 | 989.33 |
1675987200000 | 992.6 |
1676246400000 | 1011.16 |
1676332800000 | 1006.78 |
1676419200000 | 1026.38 |
1676505600000 | 1052.25 |
1676592000000 | 1061.22 |
1676851200000 | 1047.1199 |
1676937600000 | 1055.92 |
1677024000000 | 1050.46 |
1677110400000 | 1068.56 |
1677196800000 | 1064.29 |
1677456000000 | 1077.6099 |
1677542400000 | 1072.63 |
1677628800000 | 1070.16 |
1677715200000 | 1074.19 |
1677801600000 | 1080.8 |
1678060800000 | 1084.15 |
1678147200000 | 1083.45 |
1678233600000 | 1079.8699 |
1678320000000 | 1092.94 |
1678406400000 | 1075.34 |
1678665600000 | 1043.8699 |
1678752000000 | 1082.5 |
1678838400000 | 1036.49 |
1678924800000 | 1056.93 |
1679011200000 | 1034.31 |
1679270400000 | 1054.7 |
1679356800000 | 1079.13 |
1679443200000 | 1082.43 |
1679529600000 | 1082.03 |
1679616000000 | 1069.31 |
1679875200000 | 1084.1199 |
1679961600000 | 1084.45 |
1680048000000 | 1096.13 |
1680134400000 | 1097.18 |
1680220800000 | 1101.41 |
1680480000000 | 1106.99 |
1680566400000 | 1108.3699 |
1680652800000 | 1098.76 |
1680739200000 | 1114.79 |
1681171200000 | 1116.14 |
1681257600000 | 1119.89 |
1681344000000 | 1120.58 |
1681430400000 | 1118.54 |
1681689600000 | 1134.71 |
1681776000000 | 1142.29 |
1681862400000 | 1142.2 |
1681948800000 | 1145.8 |
1682035200000 | 1137.77 |
1682294400000 | 1140 |
1682380800000 | 1132.53 |
1682467200000 | 1113.47 |
1682553600000 | 1121.1199 |
1682640000000 | 1127.57 |
1682899200000 | 1127.95 |
1682985600000 | 1117.05 |
1683072000000 | 1119.88 |
1683158400000 | 1098.24 |
1683244800000 | 1100.96 |
1683504000000 | 1097.25 |
1683590400000 | 1101.06 |
1683676800000 | 1106.03 |
1683763200000 | 1096.41 |
1683849600000 | 1108.6 |
1684108800000 | 1107.3599 |
1684195200000 | 1124.21 |
1684281600000 | 1136.67 |
1684368000000 | 1139.18 |
1684454400000 | 1136.45 |
1684713600000 | 1135.13 |
1684800000000 | 1109.3699 |
1684886400000 | 1085.98 |
1684972800000 | 1088.85 |
1685059200000 | 1097.95 |
1685318400000 | 1098.03 |
1685404800000 | 1086.88 |
1685491200000 | 1070.68 |
1685577600000 | 1092.73 |
1685664000000 | 1104.33 |
1685923200000 | 1089.94 |
1686009600000 | 1093.44 |
1686096000000 | 1085.76 |
1686182400000 | 1088.53 |
1686268800000 | 1100.22 |
1686528000000 | 1111.52 |
1686614400000 | 1117.9 |
1686700800000 | 1111.31 |
1686787200000 | 1113.13 |
1686873600000 | 1129.78 |
1687132800000 | 1134.57 |
1687219200000 | 1139.32 |
1687305600000 | 1130.34 |
1687392000000 | 1114.8 |
1687478400000 | 1111.78 |
1687737600000 | 1102.26 |
1687824000000 | 1107.08 |
1687910400000 | 1118.76 |
1687996800000 | 1118.03 |
1688083200000 | 1130.57 |
1688342400000 | 1126.27 |
1688428800000 | 1114.98 |
1688515200000 | 1119.54 |
1688601600000 | 1088.39 |
1688688000000 | 1095.85 |
1688947200000 | 1105.71 |
1689033600000 | 1107.59 |
1689120000000 | 1121.58 |
1689206400000 | 1127.6 |
1689292800000 | 1116.28 |
1689552000000 | 1118.39 |
1689638400000 | 1125.58 |
1689724800000 | 1128.47 |
1689811200000 | 1139.1 |
1689897600000 | 1133.07 |
1690156800000 | 1140.67 |
1690243200000 | 1127.99 |
1690329600000 | 1142.85 |
1690416000000 | 1147.54 |
1690502400000 | 1160.04 |
1690761600000 | 1163.05 |
1690848000000 | 1151.72 |
1690934400000 | 1157.49 |
1691020800000 | 1153.15 |
1691107200000 | 1168.77 |
1691366400000 | 1180.75 |
1691452800000 | 1176.63 |
1691539200000 | 1181.15 |
1691625600000 | 1178.78 |
1691712000000 | 1168.8 |
1691971200000 | 1171.3 |
1692057600000 | 1159.58 |
1692144000000 | 1153.72 |
1692230400000 | 1136.41 |
1692316800000 | 1131.8 |
1692576000000 | 1139.19 |
1692662400000 | 1144.31 |
1692748800000 | 1153.78 |
1692835200000 | 1149.1199 |
1692921600000 | 1151.39 |
1693180800000 | 1165.6199 |
1693267200000 | 1174.59 |
1693353600000 | 1182.81 |
1693440000000 | 1192.14 |
1693526400000 | 1182.07 |
1693785600000 | 1184.18 |
1693872000000 | 1184.2 |
1693958400000 | 1180.75 |
1694044800000 | 1201.18 |
1694131200000 | 1193.8 |
1694390400000 | 1189.58 |
1694476800000 | 1176.39 |
1694563200000 | 1178.54 |
1694649600000 | 1184.07 |
1694736000000 | 1191.44 |
1694995200000 | 1183.35 |
1695081600000 | 1180.6099 |
1695168000000 | 1174.8599 |
1695254400000 | 1146.22 |
1695340800000 | 1135.09 |
1695600000000 | 1131.41 |
1695686400000 | 1133.82 |
1695772800000 | 1141.29 |
1695859200000 | 1154.47 |
1695945600000 | 1146.03 |
1696204800000 | 1135.1199 |
1696291200000 | 1124.49 |
1696377600000 | 1109.23 |
1696464000000 | 1109.6099 |
1696550400000 | 1113 |
1696809600000 | 1128.04 |
1696896000000 | 1153.25 |
1696982400000 | 1165.53 |
1697068800000 | 1170.49 |
1697155200000 | 1155.96 |
1697414400000 | 1160.95 |
1697500800000 | 1174.35 |
1697587200000 | 1157.29 |
1697673600000 | 1140.59 |
1697760000000 | 1125.92 |
1698019200000 | 1136.48 |
1698105600000 | 1156.05 |
1698192000000 | 1158.02 |
1698278400000 | 1161.6199 |
1698364800000 | 1148.81 |
1698624000000 | 1160.55 |
1698710400000 | 1165.27 |
1698796800000 | 1183.56 |
1698883200000 | 1187.6099 |
1698969600000 | 1180.79 |
1699228800000 | 1180.47 |
1699315200000 | 1182.89 |
1699401600000 | 1194.32 |
1699488000000 | 1190.75 |
1699574400000 | 1194.25 |
1699833600000 | 1213.1199 |
1699920000000 | 1212.64 |
1700006400000 | 1212.48 |
1700092800000 | 1211.26 |
1700179200000 | 1217.31 |
1700438400000 | 1222.07 |
1700524800000 | 1227.99 |
1700611200000 | 1225.29 |
1700697600000 | 1230.2 |
1700784000000 | 1231.3699 |
1701043200000 | 1217.32 |
1701129600000 | 1231.39 |
1701216000000 | 1233.16 |
1701302400000 | 1240.14 |
1701388800000 | 1261.48 |
1701648000000 | 1253.65 |
1701734400000 | 1250.76 |
1701820800000 | 1262.02 |
1701907200000 | 1257.3599 |
1701993600000 | 1277.68 |
1702252800000 | 1283.4 |
1702339200000 | 1292.8 |
1702425600000 | 1291.65 |
1702512000000 | 1269.2 |
1702598400000 | 1266.1199 |
1702857600000 | 1267.74 |
1702944000000 | 1271.28 |
1703030400000 | 1266.75 |
1703116800000 | 1272.74 |
1703203200000 | 1276.8599 |
1703635200000 | 1276.99 |
1703721600000 | 1277.5 |
1703808000000 | 1280.74 |
1704153600000 | 1288.93 |
1704240000000 | 1277.41 |
1704326400000 | 1299 |
1704412800000 | 1297.29 |
1704672000000 | 1315.3 |
1704758400000 | 1319.54 |
1704844800000 | 1328.18 |
1704931200000 | 1324.48 |
1705017600000 | 1362.1099 |
1705276800000 | 1351.5 |
1705363200000 | 1350.88 |
1705449600000 | 1349.27 |
1705536000000 | 1370.1099 |
1705622400000 | 1357.23 |
1705881600000 | 1369.72 |
1705968000000 | 1354.04 |
1706054400000 | 1362.8 |
1706140800000 | 1368.69 |
1706227200000 | 1367.68 |
1706486400000 | 1376.25 |
1706572800000 | 1377.27 |
1706659200000 | 1365.35 |
1706745600000 | 1360.2 |
1706832000000 | 1375.85 |
1707091200000 | 1374.55 |
1707177600000 | 1399.28 |
1707264000000 | 1395.84 |
1707350400000 | 1392.47 |
1707436800000 | 1397.9 |
1707696000000 | 1396.85 |
1707782400000 | 1391.22 |
1707868800000 | 1410.51 |
1707955200000 | 1427.72 |
1708041600000 | 1437.7 |
1708300800000 | 1441.92 |
1708387200000 | 1444.76 |
1708473600000 | 1440.58 |
1708560000000 | 1457.67 |
1708646400000 | 1465.31 |
1708905600000 | 1477.73 |
1708992000000 | 1467.89 |
1709078400000 | 1492.21 |
1709164800000 | 1495.53 |
1709251200000 | 1498.41 |
1709510400000 | 1519.53 |
1709596800000 | 1538.58 |
1709683200000 | 1538.8 |
1709769600000 | 1540.69 |
1709856000000 | 1529.23 |
1710115200000 | 1517 |
1710201600000 | 1534.6199 |
1710288000000 | 1545.22 |
1710374400000 | 1557.64 |
1710460800000 | 1572.2 |
1710720000000 | 1582.39 |
1710806400000 | 1609.63 |
1710892800000 | 1618.45 |
1710979200000 | 1635.74 |
1711065600000 | 1646.7 |
1711324800000 | 1656.25 |
1711411200000 | 1672.1099 |
1711497600000 | 1664.01 |
1711584000000 | 1667.47 |
1712016000000 | 1641.73 |
1712102400000 | 1649.9 |
1712188800000 | 1645.27 |
1712275200000 | 1646.21 |
1712534400000 | 1670.42 |
1712620800000 | 1605.71 |
1712707200000 | 1606.25 |
1712793600000 | 1604.99 |
1712880000000 | 1617.27 |
1713139200000 | 1632.6099 |
1713225600000 | 1603.27 |
1713312000000 | 1605.53 |
1713398400000 | 1598.26 |
1713484800000 | 1586.89 |
1713744000000 | 1599.29 |
1713830400000 | 1625.98 |
1713916800000 | 1632.3599 |
1714003200000 | 1599.38 |
1714089600000 | 1613.96 |
1714348800000 | 1607.58 |
1714435200000 | 1593.44 |
1714521600000 | 1590.71 |
1714608000000 | 1578.8 |
1714694400000 | 1605.67 |
1714953600000 | 1617.89 |
1715040000000 | 1623.1199 |
1715126400000 | 1645.9 |
1715212800000 | 1657.28 |
1715299200000 | 1645.84 |
1715558400000 | 1625.52 |
1715644800000 | 1623.3699 |
1715731200000 | 1641.17 |
1715817600000 | 1631.15 |
1715904000000 | 1629.6099 |
1716163200000 | 1660.54 |
1716249600000 | 1660.95 |
1716336000000 | 1656.73 |
1716422400000 | 1681.63 |
1716508800000 | 1671.93 |
1716768000000 | 1679.15 |
1716854400000 | 1663.29 |
1716940800000 | 1645.63 |
1717027200000 | 1660.34 |
1717113600000 | 1662.25 |
1717372800000 | 1671.67 |
1717459200000 | 1643.77 |
1717545600000 | 1651.97 |
1717632000000 | 1655.1199 |
1717718400000 | 1647.75 |
1717977600000 | 1652.55 |
1718064000000 | 1636.66 |
1718150400000 | 1641.48 |
1718236800000 | 1614.04 |
1718323200000 | 1566.66 |
1718582400000 | 1581.99 |
1718668800000 | 1599.58 |
1718755200000 | 1601.23 |
1718841600000 | 1617.51 |
1718928000000 | 1605.23 |
1719187200000 | 1617.3699 |
1719273600000 | 1555.09 |
1719360000000 | 1532.7 |
1719446400000 | 1528.46 |
1719532800000 | 1522.21 |
1719792000000 | 1532.34 |
1719878400000 | 1526.23 |
1719964800000 | 1560.04 |
1720051200000 | 1572.5 |
1720137600000 | 1556.52 |
1720396800000 | 1566.8699 |
1720483200000 | 1540.6199 |
1720569600000 | 1560.1 |
1720656000000 | 1558.58 |
1720742400000 | 1561.5 |
1721001600000 | 1555.92 |
1721088000000 | 1564.9 |
1721174400000 | 1542.3699 |
1721260800000 | 1530.1 |
1721347200000 | 1529.25 |
1721606400000 | 1537.83 |
1721692800000 | 1551.05 |
1721779200000 | 1528.29 |
1721865600000 | 1503.17 |
1721952000000 | 1532.45 |
1722211200000 | 1527.51 |
1722297600000 | 1554.08 |
1722384000000 | 1574.98 |
1722470400000 | 1543.2 |
1722556800000 | 1509.78 |
1722816000000 | 1482.07 |
1722902400000 | 1508.17 |
1722988800000 | 1537.68 |
1723075200000 | 1530.97 |
1723161600000 | 1543.7 |
1723420800000 | 1549.84 |
1723507200000 | 1561.56 |
1723593600000 | 1576.7 |
1723680000000 | 1592.78 |
1723766400000 | 1596.96 |
1724025600000 | 1591.81 |
1724112000000 | 1574.96 |
1724198400000 | 1579.26 |
1724284800000 | 1582.83 |
1724371200000 | 1588.84 |
1724630400000 | 1588.42 |
1724716800000 | 1589.63 |
1724803200000 | 1604.6 |
1724889600000 | 1612.4 |
1724976000000 | 1602.73 |
1725235200000 | 1563.92 |
1725321600000 | 1546.98 |
1725408000000 | 1548.49 |
1725494400000 | 1535.8699 |
1725580800000 | 1510.49 |
1725840000000 | 1527.34 |
1725926400000 | 1534.75 |
1726012800000 | 1534.68 |
1726099200000 | 1563.55 |
1726185600000 | 1574.21 |
1726444800000 | 1566.08 |
1726531200000 | 1538.46 |
1726617600000 | 1537.01 |
1726704000000 | 1591.53 |
1726790400000 | 1581.23 |
1727049600000 | 1594.31 |
1727136000000 | 1600.77 |
1727222400000 | 1599.3599 |
1727308800000 | 1596.98 |
1727395200000 | 1588.55 |
1727654400000 | 1575.9 |
1727740800000 | 1582.34 |
1727827200000 | 1582.3 |
1727913600000 | 1575.7 |
1728000000000 | 1581.33 |
1728259200000 | 1567.33 |
1728345600000 | 1565.38 |
1728432000000 | 1571.8699 |
1728518400000 | 1550.44 |
1728604800000 | 1573.97 |
1728864000000 | 1599.19 |
1728950400000 | 1605.39 |
1729036800000 | 1619.32 |
1729123200000 | 1659.49 |
1729209600000 | 1654.59 |
1729468800000 | 1648.81 |
1729555200000 | 1655.88 |
1729641600000 | 1649.89 |
1729728000000 | 1647.1 |
1729814400000 | 1638.75 |
1730073600000 | 1644.2 |
1730160000000 | 1635.98 |
1730246400000 | 1628.94 |
1730332800000 | 1601.05 |
1730419200000 | 1628.6099 |
1730678400000 | 1613.64 |
1730764800000 | 1651.06 |
1730851200000 | 1686.27 |
1730937600000 | 1712.73 |
1731024000000 | 1701.94 |
1731283200000 | 1745.39 |
1731369600000 | 1703.68 |
1731456000000 | 1691.96 |
1731542400000 | 1675.51 |
1731628800000 | 1659.34 |
1731888000000 | 1669.34 |
1731974400000 | 1669.47 |
1732060800000 | 1666.54 |
1732147200000 | 1689.85 |
1732233600000 | 1694.47 |
1732492800000 | 1671.94 |
1732579200000 | 1675.23 |
1732665600000 | 1675.25 |
1732752000000 | 1702.41 |
1732838400000 | 1709.57 |
1733097600000 | 1735.8 |
1733184000000 | 1763.21 |
1733270400000 | 1778.98 |
1733356800000 | 1743.62 |
1733443200000 | 1741.92 |
1733702400000 | 1719.76 |
1733788800000 | 1696.73 |
1733875200000 | 1721.11 |
1733961600000 | 1730.15 |
1734048000000 | 1720.32 |
1734307200000 | 1726.44 |
1734393600000 | 1718.27 |
1734480000000 | 1729.6 |
1734566400000 | 1714.47 |
1734652800000 | 1699.3 |
1734912000000 | 1697.78 |
1734998400000 | 1699.61 |
1735257600000 | 1708.03 |
1735516800000 | 1697.57 |
1735603200000 | 1704.65 |
1735776000000 | 1729.57 |
1735862400000 | 1718.48 |
1736121600000 | 1714.55 |
1736208000000 | 1723.7 |
1736294400000 | 1743.12 |
1736380800000 | 1744.59 |
1736467200000 | 1747.38 |
1736726400000 | 1728.03 |
1736812800000 | 1737.72 |
1736899200000 | 1734.19 |
1736985600000 | 1765.76 |
1737072000000 | 1789 |
1737331200000 | 1797.75 |
1737417600000 | 1808.34 |
1737504000000 | 1832.45 |
1737590400000 | 1860.4 |
1737676800000 | 1846.23 |
1737936000000 | 1831.95 |
1738022400000 | 1844.86 |
1738108800000 | 1835.08 |
1738195200000 | 1848.28 |
1738281600000 | 1867.03 |
1738540800000 | 1869.23 |
1738627200000 | 1860.19 |
1738713600000 | 1866.53 |
1738800000000 | 1850.72 |
1738886400000 | 1857.03 |
1739145600000 | 1869.07 |
1739232000000 | 1876.76 |
1739318400000 | 1886.56 |
1739404800000 | 1905.36 |
1739491200000 | 1917.78 |
1739750400000 | 2006.05 |
1739836800000 | 2022.02 |
1739923200000 | 2013.28 |
1740009600000 | 1956.86 |
1740096000000 | 1928.09 |
1740355200000 | 1959.14 |
1740441600000 | 1983.26 |
1740528000000 | 2013.67 |
1740614400000 | 2077.9899 |
1740700800000 | 2092.58 |
1740960000000 | 2253.81 |
1741046400000 | 2219.39 |
1741132800000 | 2291.78 |
1741219200000 | 2285.98 |
1741305600000 | 2204.53 |
1741564800000 | 2129.53 |
1741651200000 | 2147.39 |
1741737600000 | 2220.36 |
1741824000000 | 2204.81 |
1741910400000 | 2294.86 |
1742169600000 | 2301.53 |
1742256000000 | 2333.4699 |
1742342400000 | 2328.52 |
1742428800000 | 2282.82 |
1742515200000 | 2255.02 |
1742774400000 | 2259.42 |
1742860800000 | 2287.69 |
1742947200000 | 2286.29 |
1743033600000 | 2278.34 |
1743120000000 | 2227.76 |
1743379200000 | 2197.31 |
STOXX Europe Total Market Aerospace & Defense | STOXX Europe Total Market | |
---|---|---|
2018 | 0.96622318639617 | -13.402372687824 |
2019 | 32.993601412796 | 23.387878473029 |
2020 | -26.124771965066 | -4.0631499645048 |
2021 | 9.9792686157053 | 22.599167194609 |
2022 | 13.186089361389 | -13.697078312313 |
2023 | 38.128239703816 | 12.750669010748 |
2024 | 33.54380741562 | 5.7139002409596 |
2025 | 185.11837905791 | 22.454402080317 |
Methodology
The STOXX Global indices are divided into sector indices according to the ICB industry classification into Industry, Supersectors, Sectors and Subsectors and reflect the exposure to a certain sector in terms of free-float market capitalization. Regional sub-indices exist which then again are divided into sector indices according to the ICB industry classification and reflect the exposure to a certain sector in the specific region in terms of free-float market capitalization.
Versions and symbols
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0004102361 | SXRARO | SXRARO INDEX | .SXRARO |
Price EUR | CH0004102270 | SXPARO | SXPARO INDEX | .SXPARO |
Net Return USD | CH0004102379 | SXVARO | SXVARO INDEX | .SXVARO |
Price USD | CH0004102312 | SXLARO | SXLARO INDEX | .SXLARO |
Gross Return EUR | CH1362049418 | SXGRARO | SXGRARO INDEX | .SXGRARO |
Gross Return USD | CH1362049426 | SXGVARO | .SXGVARO |
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 100 as of Dec 31, 1991 |
History | Available since 31 Dec 1991 |
Inception date | Apr. 01, 1999 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AIRBUS | Industrial Goods and Services | France | 2,004.491% |
SAFRAN | Industrial Goods and Services | France | 1,896.986% |
ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 1,592.843% |
RHEINMETALL | Industrial Goods and Services | Germany | 1,222.798% |
BAE SYSTEMS | Industrial Goods and Services | UK | 1,172.572% |
THALES | Industrial Goods and Services | France | 495.474% |
LEONARDO | Industrial Goods and Services | Italy | 378.594% |
MTU AERO ENGINES | Industrial Goods and Services | Germany | 360.783% |
SAAB B | Industrial Goods and Services | Sweden | 252.179% |
MELROSE INDUSTRIES | Industrial Goods and Services | UK | 143.193% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.