Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Telecommunications
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 600 Telecommunications | 520.5 | 337.7 | 21.1 | 4.6 | 62.1 | 1.9 | 18.4 | 0.6 | 1.0 |
STOXX Asia/Pacific 600 | 8,248.0 | 6,997.4 | 11.7 | 4.6 | 208.6 | 0.8 | 3.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
Japan | 62.6 |
---|---|
Hong Kong | 20.4 |
Australia | 9.4 |
Singapore | 6.0 |
New Zealand | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 600 Telecommunications | 1.9 | 13.7 | 19.0 | 15.9 | 35.1 | N/A | N/A | 19.3 | 5.1 | 6.3 |
STOXX Asia/Pacific 600 | 1.1 | 8.2 | 14.2 | 9.6 | 26.2 | N/A | N/A | 14.4 | 3.1 | 4.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 600 Telecommunications | N/A | N/A | 16.0 | 16.2 | 17.7 | N/A | N/A | 0.9 | 0.1 | 0.3 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.5 | 17.3 | 17.5 | N/A | N/A | 0.5 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 600 Telecommunications | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 9.9 | 10.7 | 10.6 | 10.0 | 11.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 600 Telecommunications | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 0.9 | 0.4 | 0.3 | 0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 600 Telecommunications | 13.9 | 19.1 | 12.9 | 12.9 | 1.9 | 3.0 | 1.7 | -17.5 |
STOXX Asia/Pacific 600 | 16.4 | 15.5 | 15.4 | 15.4 | 1.5 | 2.6 | 1.2 | 12.5 |
Performance and annual returns
STOXX Asia/Pacific 600 Telecommunications | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.18 |
694396800000 | 100.47 |
694656000000 | 101.99 |
694742400000 | 101.01 |
694828800000 | 99.7 |
694915200000 | 99.07 |
695001600000 | 98.35 |
695260800000 | 96.93 |
695347200000 | 97.01 |
695433600000 | 95.91 |
695520000000 | 96.32 |
695606400000 | 97.63 |
695865600000 | 97.39 |
695952000000 | 97.75 |
696038400000 | 97.78 |
696124800000 | 97.09 |
696211200000 | 96.36 |
696470400000 | 94.55 |
696556800000 | 94.35 |
696643200000 | 93.94 |
696729600000 | 94.46 |
696816000000 | 95.98 |
697075200000 | 96.45 |
697161600000 | 96.21 |
697248000000 | 96.9 |
697334400000 | 98.8 |
697420800000 | 97.81 |
697680000000 | 96.42 |
697766400000 | 96.11 |
697852800000 | 95.53 |
697939200000 | 95.81 |
698025600000 | 94.95 |
698284800000 | 95.19 |
698371200000 | 94.85 |
698457600000 | 94.58 |
698544000000 | 94.24 |
698630400000 | 94.74 |
698889600000 | 94.03 |
698976000000 | 94.48 |
699062400000 | 96.33 |
699148800000 | 96.91 |
699235200000 | 96.92 |
699494400000 | 97.55 |
699580800000 | 96 |
699667200000 | 95.07 |
699753600000 | 94.58 |
699840000000 | 93.74 |
700099200000 | 93.01 |
700185600000 | 92.7 |
700272000000 | 92.49 |
700358400000 | 92.01 |
700444800000 | 91.68 |
700704000000 | 91.61 |
700790400000 | 90.43 |
700876800000 | 89.97 |
700963200000 | 90.79 |
701049600000 | 90.54 |
701308800000 | 90.41 |
701395200000 | 89.5 |
701481600000 | 89.98 |
701568000000 | 89.74 |
701654400000 | 89.86 |
701913600000 | 89.86 |
702000000000 | 89.49 |
702086400000 | 87.45 |
702172800000 | 87.12 |
702259200000 | 86.81 |
702518400000 | 87.49 |
702604800000 | 86.62 |
702691200000 | 85.91 |
702777600000 | 85.17 |
702864000000 | 87.08 |
703123200000 | 86.21 |
703209600000 | 86.39 |
703296000000 | 87.16 |
703382400000 | 88.39 |
703468800000 | 88.08 |
703728000000 | 87.12 |
703814400000 | 86.24 |
703900800000 | 86.49 |
703987200000 | 88.82 |
704073600000 | 88.95 |
704332800000 | 90.3 |
704419200000 | 90.86 |
704505600000 | 90.37 |
704592000000 | 90.41 |
704678400000 | 90.47 |
704937600000 | 91.04 |
705024000000 | 91.73 |
705110400000 | 92.35 |
705196800000 | 93.01 |
705283200000 | 92.59 |
705542400000 | 92.54 |
705628800000 | 94.52 |
705715200000 | 95.27 |
705801600000 | 95.04 |
705888000000 | 94.71 |
706147200000 | 94.09 |
706233600000 | 94.57 |
706320000000 | 95.65 |
706406400000 | 95.38 |
706492800000 | 95.34 |
706752000000 | 96.05 |
706838400000 | 95.46 |
706924800000 | 94.27 |
707011200000 | 94.02 |
707097600000 | 94.95 |
707356800000 | 94.94 |
707443200000 | 94.56 |
707529600000 | 93.55 |
707616000000 | 92.1 |
707702400000 | 92.31 |
707961600000 | 92.45 |
708048000000 | 92.97 |
708134400000 | 92.07 |
708220800000 | 92.58 |
708307200000 | 92.1 |
708566400000 | 91.81 |
708652800000 | 91.71 |
708739200000 | 90.89 |
708825600000 | 89.99 |
708912000000 | 89.8 |
709171200000 | 89.55 |
709257600000 | 89.71 |
709344000000 | 90.45 |
709430400000 | 90.3 |
709516800000 | 90.27 |
709776000000 | 92.73 |
709862400000 | 93.16 |
709948800000 | 94.19 |
710035200000 | 95.77 |
710121600000 | 95.88 |
710380800000 | 96.07 |
710467200000 | 95.45 |
710553600000 | 95.49 |
710640000000 | 95.74 |
710726400000 | 96.16 |
710985600000 | 96.85 |
711072000000 | 96.52 |
711158400000 | 96.85 |
711244800000 | 96.49 |
711331200000 | 96.46 |
711590400000 | 94.53 |
711676800000 | 94.48 |
711763200000 | 93.43 |
711849600000 | 93.62 |
711936000000 | 91.98 |
712195200000 | 90.87 |
712281600000 | 91.24 |
712368000000 | 91.24 |
712454400000 | 92.26 |
712540800000 | 92.42 |
712800000000 | 92.4 |
712886400000 | 92.45 |
712972800000 | 92.2 |
713059200000 | 90.67 |
713145600000 | 88.25 |
713404800000 | 86.09 |
713491200000 | 85.61 |
713577600000 | 85.47 |
713664000000 | 85.41 |
713750400000 | 86.36 |
714009600000 | 86.93 |
714096000000 | 84.96 |
714182400000 | 85.65 |
714268800000 | 85.85 |
714355200000 | 90.85 |
714614400000 | 95.2 |
714700800000 | 93.64 |
714787200000 | 93.91 |
714873600000 | 95.72 |
714960000000 | 96.58 |
715219200000 | 95.2 |
715305600000 | 94.22 |
715392000000 | 93.88 |
715478400000 | 95.67 |
715564800000 | 95.22 |
715824000000 | 94.72 |
715910400000 | 94.54 |
715996800000 | 95.37 |
716083200000 | 94.64 |
716169600000 | 92.79 |
716428800000 | 93.34 |
716515200000 | 93.57 |
716601600000 | 92.92 |
716688000000 | 93.83 |
716774400000 | 93.93 |
717033600000 | 93.24 |
717120000000 | 94.69 |
717206400000 | 95.02 |
717292800000 | 94.93 |
717379200000 | 94.31 |
717638400000 | 93.88 |
717724800000 | 93.75 |
717811200000 | 92.58 |
717897600000 | 91.42 |
717984000000 | 92.21 |
718243200000 | 91.87 |
718329600000 | 91.96 |
718416000000 | 91.52 |
718502400000 | 90.43 |
718588800000 | 89.88 |
718848000000 | 91.06 |
718934400000 | 92.38 |
719020800000 | 92.37 |
719107200000 | 93.28 |
719193600000 | 93.81 |
719452800000 | 94.09 |
719539200000 | 93.6 |
719625600000 | 93.85 |
719712000000 | 94.39 |
719798400000 | 97.07 |
720057600000 | 94.36 |
720144000000 | 94.68 |
720230400000 | 94.17 |
720316800000 | 94.02 |
720403200000 | 93.37 |
720662400000 | 93.65 |
720748800000 | 93.93 |
720835200000 | 93.61 |
720921600000 | 94.13 |
721008000000 | 94.38 |
721267200000 | 92.56 |
721353600000 | 92.62 |
721440000000 | 92.37 |
721526400000 | 92.66 |
721612800000 | 92.97 |
721872000000 | 92.39 |
721958400000 | 91.7 |
722044800000 | 92.52 |
722131200000 | 92.85 |
722217600000 | 93.17 |
722476800000 | 93.89 |
722563200000 | 94.66 |
722649600000 | 94.42 |
722736000000 | 94.86 |
722822400000 | 94.85 |
723081600000 | 95.39 |
723168000000 | 93.16 |
723254400000 | 93.89 |
723340800000 | 91.12 |
723427200000 | 91.46 |
723686400000 | 92.11 |
723772800000 | 92.47 |
723859200000 | 92.93 |
723945600000 | 93.27 |
724032000000 | 93.81 |
724291200000 | 93.93 |
724377600000 | 94.22 |
724464000000 | 94.72 |
724550400000 | 95.17 |
724636800000 | 94.98 |
724896000000 | 95.8 |
724982400000 | 96.71 |
725068800000 | 96.55 |
725155200000 | 97.56 |
725241600000 | 96.87 |
725500800000 | 96.37 |
725587200000 | 96.83 |
725673600000 | 96.69 |
725760000000 | 97.02 |
725846400000 | 97.01 |
726105600000 | 96.69 |
726192000000 | 96.83 |
726278400000 | 96.72 |
726364800000 | 95.9 |
726451200000 | 95.53 |
726710400000 | 95.73 |
726796800000 | 95.16 |
726883200000 | 94.83 |
726969600000 | 95.01 |
727056000000 | 95.9 |
727315200000 | 96.27 |
727401600000 | 96.82 |
727488000000 | 96.25 |
727574400000 | 96.3 |
727660800000 | 96.33 |
727920000000 | 96.64 |
728006400000 | 96.9 |
728092800000 | 97.1 |
728179200000 | 97 |
728265600000 | 98.35 |
728524800000 | 98.49 |
728611200000 | 98.14 |
728697600000 | 98.35 |
728784000000 | 97.86 |
728870400000 | 98.09 |
729129600000 | 98.19 |
729216000000 | 98.53 |
729302400000 | 99.57 |
729388800000 | 99.78 |
729475200000 | 99.9 |
729734400000 | 101.29 |
729820800000 | 102.55 |
729907200000 | 102.19 |
729993600000 | 103 |
730080000000 | 103.64 |
730339200000 | 104.93 |
730425600000 | 103.56 |
730512000000 | 102.73 |
730598400000 | 102.38 |
730684800000 | 103.47 |
730944000000 | 104.21 |
731030400000 | 105.32 |
731116800000 | 107.27 |
731203200000 | 107.15 |
731289600000 | 108.7 |
731548800000 | 113.8 |
731635200000 | 112.9 |
731721600000 | 113.99 |
731808000000 | 114.35 |
731894400000 | 115.3 |
732153600000 | 113.27 |
732240000000 | 114.68 |
732326400000 | 115.49 |
732412800000 | 117.64 |
732499200000 | 116.95 |
732758400000 | 116.56 |
732844800000 | 116.15 |
732931200000 | 115.93 |
733017600000 | 118.15 |
733104000000 | 119.93 |
733363200000 | 119.54 |
733449600000 | 121.77 |
733536000000 | 122.83 |
733622400000 | 129.98 |
733708800000 | 132.91 |
733968000000 | 132.58 |
734054400000 | 133.82 |
734140800000 | 135.28 |
734227200000 | 135.34 |
734313600000 | 134.38 |
734572800000 | 134.13 |
734659200000 | 137.42 |
734745600000 | 136.66 |
734832000000 | 134.9 |
734918400000 | 134.33 |
735177600000 | 134.44 |
735264000000 | 134.24 |
735350400000 | 131.04 |
735436800000 | 128.47 |
735523200000 | 128.56 |
735782400000 | 130.05 |
735868800000 | 133.34 |
735955200000 | 132.66 |
736041600000 | 133.95 |
736128000000 | 135.55 |
736387200000 | 136.31 |
736473600000 | 136.27 |
736560000000 | 136.21 |
736646400000 | 134.5 |
736732800000 | 134.98 |
736992000000 | 134.68 |
737078400000 | 134.79 |
737164800000 | 135.07 |
737251200000 | 136.33 |
737337600000 | 137.25 |
737596800000 | 139.06 |
737683200000 | 137.92 |
737769600000 | 137.49 |
737856000000 | 137.01 |
737942400000 | 138.76 |
738201600000 | 140.41 |
738288000000 | 143.45 |
738374400000 | 143.36 |
738460800000 | 144.35 |
738547200000 | 144.93 |
738806400000 | 143.28 |
738892800000 | 143.11 |
738979200000 | 143.47 |
739065600000 | 143.48 |
739152000000 | 142.24 |
739411200000 | 142.2 |
739497600000 | 142.77 |
739584000000 | 142.51 |
739670400000 | 142.23 |
739756800000 | 142.42 |
740016000000 | 142.25 |
740102400000 | 140.51 |
740188800000 | 137.82 |
740275200000 | 135.56 |
740361600000 | 134.38 |
740620800000 | 127.31 |
740707200000 | 131.25 |
740793600000 | 132.92 |
740880000000 | 134.86 |
740966400000 | 135.99 |
741225600000 | 137.1 |
741312000000 | 135.88 |
741398400000 | 135.11 |
741484800000 | 136.83 |
741571200000 | 135.9 |
741830400000 | 135.48 |
741916800000 | 134.74 |
742003200000 | 134.37 |
742089600000 | 134.77 |
742176000000 | 134.52 |
742435200000 | 134.33 |
742521600000 | 137.85 |
742608000000 | 137.12 |
742694400000 | 136.56 |
742780800000 | 138.16 |
743040000000 | 140.19 |
743126400000 | 140.93 |
743212800000 | 141.65 |
743299200000 | 143.85 |
743385600000 | 141.18 |
743644800000 | 141.57 |
743731200000 | 142.5 |
743817600000 | 143.13 |
743904000000 | 145.11 |
743990400000 | 147.18 |
744249600000 | 146.85 |
744336000000 | 148.25 |
744422400000 | 150.11 |
744508800000 | 150.31 |
744595200000 | 151.91 |
744854400000 | 152.16 |
744940800000 | 153.18 |
745027200000 | 156.06 |
745113600000 | 156.44 |
745200000000 | 157.25 |
745459200000 | 158.66 |
745545600000 | 158.15 |
745632000000 | 157.92 |
745718400000 | 154.14 |
745804800000 | 155.34 |
746064000000 | 154.33 |
746150400000 | 153.87 |
746236800000 | 153.6 |
746323200000 | 156.1 |
746409600000 | 156.13 |
746668800000 | 156.06 |
746755200000 | 157.28 |
746841600000 | 158.1 |
746928000000 | 157.9 |
747014400000 | 159.03 |
747273600000 | 158.92 |
747360000000 | 158.18 |
747446400000 | 155.8 |
747532800000 | 154.44 |
747619200000 | 154.1 |
747878400000 | 153.81 |
747964800000 | 153.31 |
748051200000 | 153.55 |
748137600000 | 153.79 |
748224000000 | 153.11 |
748483200000 | 151.87 |
748569600000 | 151.98 |
748656000000 | 150.42 |
748742400000 | 151.12 |
748828800000 | 149.37 |
749088000000 | 148.69 |
749174400000 | 149.23 |
749260800000 | 148.37 |
749347200000 | 149.09 |
749433600000 | 152.27 |
749692800000 | 153.07 |
749779200000 | 153.82 |
749865600000 | 158.28 |
749952000000 | 156.96 |
750038400000 | 156.57 |
750297600000 | 157.22 |
750384000000 | 157.52 |
750470400000 | 157.19 |
750556800000 | 159.61 |
750643200000 | 168.14 |
750902400000 | 167.71 |
750988800000 | 164.69 |
751075200000 | 163.41 |
751161600000 | 161.43 |
751248000000 | 161.54 |
751507200000 | 161.05 |
751593600000 | 159.04 |
751680000000 | 160.5 |
751766400000 | 160.19 |
751852800000 | 162 |
752112000000 | 166.02 |
752198400000 | 164.92 |
752284800000 | 162.87 |
752371200000 | 160.93 |
752457600000 | 157.92 |
752716800000 | 157.49 |
752803200000 | 153.57 |
752889600000 | 153.76 |
752976000000 | 157.13 |
753062400000 | 160.77 |
753321600000 | 156.8 |
753408000000 | 156.44 |
753494400000 | 155.66 |
753580800000 | 155.08 |
753667200000 | 152.65 |
753926400000 | 149.09 |
754012800000 | 148.49 |
754099200000 | 149.16 |
754185600000 | 150.56 |
754272000000 | 146.86 |
754531200000 | 140.49 |
754617600000 | 145.05 |
754704000000 | 149.55 |
754790400000 | 150.59 |
754876800000 | 150.5 |
755136000000 | 151.59 |
755222400000 | 151.61 |
755308800000 | 149.65 |
755395200000 | 153.33 |
755481600000 | 154.69 |
755740800000 | 154.56 |
755827200000 | 152.99 |
755913600000 | 153.9 |
756000000000 | 156.16 |
756086400000 | 158.54 |
756345600000 | 155.81 |
756432000000 | 154.65 |
756518400000 | 156.47 |
756604800000 | 155.71 |
756691200000 | 155.36 |
756950400000 | 153.98 |
757036800000 | 156.23 |
757123200000 | 157.5 |
757209600000 | 158.38 |
757296000000 | 158.66 |
757555200000 | 159.09 |
757641600000 | 161.72 |
757728000000 | 161.49 |
757814400000 | 160.19 |
757900800000 | 159.86 |
758160000000 | 161.63 |
758246400000 | 161.01 |
758332800000 | 160.14 |
758419200000 | 159.1 |
758505600000 | 162.39 |
758764800000 | 162.87 |
758851200000 | 165.16 |
758937600000 | 168.66 |
759024000000 | 168.59 |
759110400000 | 170.87 |
759369600000 | 166.42 |
759456000000 | 168.17 |
759542400000 | 168.81 |
759628800000 | 173.49 |
759715200000 | 173.68 |
759974400000 | 184.84 |
760060800000 | 189.15 |
760147200000 | 186.66 |
760233600000 | 183.86 |
760320000000 | 185.18 |
760579200000 | 181.44 |
760665600000 | 181.96 |
760752000000 | 180 |
760838400000 | 180.44 |
760924800000 | 181.22 |
761184000000 | 180.23 |
761270400000 | 177.56 |
761356800000 | 176.75 |
761443200000 | 175.9 |
761529600000 | 176.42 |
761788800000 | 174.62 |
761875200000 | 177.68 |
761961600000 | 178.96 |
762048000000 | 179.08 |
762134400000 | 178.1 |
762393600000 | 182.05 |
762480000000 | 181.96 |
762566400000 | 178.03 |
762652800000 | 176.51 |
762739200000 | 176.81 |
762998400000 | 176.61 |
763084800000 | 178.38 |
763171200000 | 177.26 |
763257600000 | 178.34 |
763344000000 | 177.14 |
763603200000 | 178.38 |
763689600000 | 178.16 |
763776000000 | 178.04 |
763862400000 | 177.61 |
763948800000 | 174.2 |
764208000000 | 172.04 |
764294400000 | 170.42 |
764380800000 | 172.41 |
764467200000 | 171.78 |
764553600000 | 170.67 |
764812800000 | 173.49 |
764899200000 | 173.93 |
764985600000 | 173.61 |
765072000000 | 171.29 |
765158400000 | 170.36 |
765417600000 | 170.71 |
765504000000 | 169.98 |
765590400000 | 171.93 |
765676800000 | 171.92 |
765763200000 | 171.47 |
766022400000 | 172.6 |
766108800000 | 173.11 |
766195200000 | 174.24 |
766281600000 | 172.39 |
766368000000 | 173.31 |
766627200000 | 173.96 |
766713600000 | 172.3 |
766800000000 | 172.39 |
766886400000 | 171.52 |
766972800000 | 173.94 |
767232000000 | 173.74 |
767318400000 | 175.1 |
767404800000 | 174.43 |
767491200000 | 175.64 |
767577600000 | 174.72 |
767836800000 | 172.53 |
767923200000 | 172.65 |
768009600000 | 170.95 |
768096000000 | 168.59 |
768182400000 | 171.08 |
768441600000 | 168.78 |
768528000000 | 169.26 |
768614400000 | 171.96 |
768700800000 | 172.81 |
768787200000 | 173.16 |
769046400000 | 174.46 |
769132800000 | 173.07 |
769219200000 | 174.85 |
769305600000 | 171.59 |
769392000000 | 172.17 |
769651200000 | 171.49 |
769737600000 | 172.27 |
769824000000 | 174.06 |
769910400000 | 174.03 |
769996800000 | 174.43 |
770256000000 | 173.65 |
770342400000 | 173.19 |
770428800000 | 175.4 |
770515200000 | 174.64 |
770601600000 | 174.61 |
770860800000 | 172.66 |
770947200000 | 174.07 |
771033600000 | 175.28 |
771120000000 | 175.54 |
771206400000 | 174.81 |
771465600000 | 175.44 |
771552000000 | 174.17 |
771638400000 | 174.68 |
771724800000 | 173.75 |
771811200000 | 174.6 |
772070400000 | 177.15 |
772156800000 | 176.68 |
772243200000 | 175.99 |
772329600000 | 178.47 |
772416000000 | 177.17 |
772675200000 | 175.23 |
772761600000 | 177.63 |
772848000000 | 180.43 |
772934400000 | 181.47 |
773020800000 | 180.81 |
773280000000 | 179.85 |
773366400000 | 179.46 |
773452800000 | 177.72 |
773539200000 | 177.9 |
773625600000 | 177.9 |
773884800000 | 176.63 |
773971200000 | 178.23 |
774057600000 | 178.97 |
774144000000 | 177.76 |
774230400000 | 181.07 |
774489600000 | 180.12 |
774576000000 | 179.62 |
774662400000 | 181.03 |
774748800000 | 179.12 |
774835200000 | 179.53 |
775094400000 | 178.21 |
775180800000 | 178.78 |
775267200000 | 179.05 |
775353600000 | 177.68 |
775440000000 | 179.38 |
775699200000 | 181.11 |
775785600000 | 183.2 |
775872000000 | 182.88 |
775958400000 | 183.81 |
776044800000 | 184.04 |
776304000000 | 182.62 |
776390400000 | 182.62 |
776476800000 | 184.66 |
776563200000 | 183.52 |
776649600000 | 183.21 |
776908800000 | 184.24 |
776995200000 | 184.38 |
777081600000 | 186.9 |
777168000000 | 188.77 |
777254400000 | 186.68 |
777513600000 | 188.17 |
777600000000 | 187.1 |
777686400000 | 187 |
777772800000 | 186.8 |
777859200000 | 187.34 |
778118400000 | 188.77 |
778204800000 | 191.76 |
778291200000 | 192.25 |
778377600000 | 192.24 |
778464000000 | 193.06 |
778723200000 | 191.02 |
778809600000 | 190.59 |
778896000000 | 187.09 |
778982400000 | 186.37 |
779068800000 | 186.25 |
779328000000 | 184.71 |
779414400000 | 184.71 |
779500800000 | 184.75 |
779587200000 | 183.89 |
779673600000 | 185.17 |
779932800000 | 183 |
780019200000 | 183.81 |
780105600000 | 183.26 |
780192000000 | 181.49 |
780278400000 | 181.85 |
780537600000 | 181.53 |
780624000000 | 181.96 |
780710400000 | 181.72 |
780796800000 | 182.37 |
780883200000 | 180.55 |
781142400000 | 179.32 |
781228800000 | 178.13 |
781315200000 | 180.11 |
781401600000 | 178.46 |
781488000000 | 175.64 |
781747200000 | 176.27 |
781833600000 | 177.52 |
781920000000 | 182.07 |
782006400000 | 182.34 |
782092800000 | 183.54 |
782352000000 | 184.33 |
782438400000 | 182.92 |
782524800000 | 183.29 |
782611200000 | 184.54 |
782697600000 | 182.26 |
782956800000 | 181.57 |
783043200000 | 180.71 |
783129600000 | 181.12 |
783216000000 | 181.32 |
783302400000 | 180.55 |
783561600000 | 183.77 |
783648000000 | 184.81 |
783734400000 | 181.39 |
783820800000 | 181.5 |
783907200000 | 182.33 |
784166400000 | 179.7 |
784252800000 | 178.76 |
784339200000 | 175.44 |
784425600000 | 174.91 |
784512000000 | 175.85 |
784771200000 | 175.56 |
784857600000 | 178.72 |
784944000000 | 179.39 |
785030400000 | 179.31 |
785116800000 | 177.99 |
785376000000 | 176.74 |
785462400000 | 174.53 |
785548800000 | 172.25 |
785635200000 | 172.01 |
785721600000 | 171.35 |
785980800000 | 173.35 |
786067200000 | 174.26 |
786153600000 | 173.97 |
786240000000 | 172.84 |
786326400000 | 170.22 |
786585600000 | 172.78 |
786672000000 | 172.66 |
786758400000 | 171.34 |
786844800000 | 169.57 |
786931200000 | 167.81 |
787190400000 | 167.99 |
787276800000 | 168.58 |
787363200000 | 168.95 |
787449600000 | 170.97 |
787536000000 | 169.21 |
787795200000 | 169.09 |
787881600000 | 170.47 |
787968000000 | 170.13 |
788054400000 | 174.21 |
788140800000 | 174.17 |
788400000000 | 174.88 |
788486400000 | 175.08 |
788572800000 | 174.82 |
788659200000 | 174.47 |
788745600000 | 174.93 |
789004800000 | 174.43 |
789091200000 | 172.85 |
789177600000 | 170.89 |
789264000000 | 171.14 |
789350400000 | 168.14 |
789609600000 | 169.41 |
789696000000 | 170.14 |
789782400000 | 168.9 |
789868800000 | 169.92 |
789955200000 | 168.34 |
790214400000 | 169.93 |
790300800000 | 169.73 |
790387200000 | 168.35 |
790473600000 | 167.67 |
790560000000 | 165.09 |
790819200000 | 157.33 |
790905600000 | 159.2 |
790992000000 | 160.35 |
791078400000 | 160.07 |
791164800000 | 160.51 |
791424000000 | 162.39 |
791510400000 | 159.32 |
791596800000 | 159.82 |
791683200000 | 158.81 |
791769600000 | 159.93 |
792028800000 | 161.73 |
792115200000 | 161.42 |
792201600000 | 160.18 |
792288000000 | 158.41 |
792374400000 | 157.98 |
792633600000 | 156.75 |
792720000000 | 153.52 |
792806400000 | 152.07 |
792892800000 | 152.3 |
792979200000 | 154.56 |
793238400000 | 152.55 |
793324800000 | 153.98 |
793411200000 | 154.34 |
793497600000 | 154.12 |
793584000000 | 153.3 |
793843200000 | 151.04 |
793929600000 | 151.41 |
794016000000 | 152.98 |
794102400000 | 156.75 |
794188800000 | 160.76 |
794448000000 | 161.1 |
794534400000 | 162.9 |
794620800000 | 159.66 |
794707200000 | 161.89 |
794793600000 | 160.5 |
795052800000 | 161.93 |
795139200000 | 161.27 |
795225600000 | 164.12 |
795312000000 | 162.36 |
795398400000 | 163.27 |
795657600000 | 161.65 |
795744000000 | 161.77 |
795830400000 | 160.84 |
795916800000 | 161.03 |
796003200000 | 159.46 |
796262400000 | 161.64 |
796348800000 | 168.91 |
796435200000 | 170.7 |
796521600000 | 169.01 |
796608000000 | 170.8 |
796867200000 | 167.31 |
796953600000 | 170.66 |
797040000000 | 171.95 |
797126400000 | 170.82 |
797212800000 | 172.83 |
797472000000 | 173.84 |
797558400000 | 176.32 |
797644800000 | 175.76 |
797731200000 | 175.33 |
797817600000 | 175.09 |
798076800000 | 177.83 |
798163200000 | 179.17 |
798249600000 | 177.96 |
798336000000 | 177.6 |
798422400000 | 178.66 |
798681600000 | 178.41 |
798768000000 | 179.68 |
798854400000 | 174.88 |
798940800000 | 174.77 |
799027200000 | 174.26 |
799286400000 | 174.07 |
799372800000 | 174.66 |
799459200000 | 175 |
799545600000 | 174.83 |
799632000000 | 174.74 |
799891200000 | 176.71 |
799977600000 | 176.34 |
800064000000 | 175.22 |
800150400000 | 172.22 |
800236800000 | 171.64 |
800496000000 | 173.28 |
800582400000 | 172.86 |
800668800000 | 171.19 |
800755200000 | 168.78 |
800841600000 | 167.8 |
801100800000 | 166.26 |
801187200000 | 168.14 |
801273600000 | 168 |
801360000000 | 171 |
801446400000 | 172.54 |
801705600000 | 172.13 |
801792000000 | 171.93 |
801878400000 | 167.71 |
801964800000 | 169.62 |
802051200000 | 171.27 |
802310400000 | 171.97 |
802396800000 | 170.28 |
802483200000 | 172.51 |
802569600000 | 170.58 |
802656000000 | 170.02 |
802915200000 | 166 |
803001600000 | 165.31 |
803088000000 | 168.56 |
803174400000 | 169.6 |
803260800000 | 169.56 |
803520000000 | 169.46 |
803606400000 | 170.19 |
803692800000 | 172.37 |
803779200000 | 172.18 |
803865600000 | 173.71 |
804124800000 | 173.09 |
804211200000 | 171.29 |
804297600000 | 168.36 |
804384000000 | 169.8 |
804470400000 | 169.21 |
804729600000 | 169.76 |
804816000000 | 170.11 |
804902400000 | 171.37 |
804988800000 | 173.95 |
805075200000 | 174.28 |
805334400000 | 176.49 |
805420800000 | 175.97 |
805507200000 | 176.35 |
805593600000 | 177.87 |
805680000000 | 177.2 |
805939200000 | 175.6 |
806025600000 | 175.02 |
806112000000 | 174.47 |
806198400000 | 172.2 |
806284800000 | 171.44 |
806544000000 | 169.94 |
806630400000 | 168.79 |
806716800000 | 170.01 |
806803200000 | 169.7 |
806889600000 | 170.88 |
807148800000 | 170.91 |
807235200000 | 169.84 |
807321600000 | 167.65 |
807408000000 | 170.6 |
807494400000 | 168.61 |
807753600000 | 167.64 |
807840000000 | 168.47 |
807926400000 | 167.79 |
808012800000 | 167.04 |
808099200000 | 165.82 |
808358400000 | 165.84 |
808444800000 | 165.65 |
808531200000 | 172.1 |
808617600000 | 170.77 |
808704000000 | 170.08 |
808963200000 | 169.99 |
809049600000 | 168.8 |
809136000000 | 169.65 |
809222400000 | 173.88 |
809308800000 | 171.95 |
809568000000 | 172.5 |
809654400000 | 174.19 |
809740800000 | 173.66 |
809827200000 | 175.23 |
809913600000 | 176.59 |
810172800000 | 176.67 |
810259200000 | 176.77 |
810345600000 | 176.49 |
810432000000 | 175.73 |
810518400000 | 176.18 |
810777600000 | 177.63 |
810864000000 | 175.47 |
810950400000 | 174.87 |
811036800000 | 176.63 |
811123200000 | 174.86 |
811382400000 | 173.24 |
811468800000 | 170.22 |
811555200000 | 170.98 |
811641600000 | 174.26 |
811728000000 | 171.46 |
811987200000 | 170.6 |
812073600000 | 170.59 |
812160000000 | 175.24 |
812246400000 | 176.3 |
812332800000 | 174.91 |
812592000000 | 173.78 |
812678400000 | 175.7 |
812764800000 | 176.67 |
812851200000 | 176.86 |
812937600000 | 175.89 |
813196800000 | 175.43 |
813283200000 | 174.54 |
813369600000 | 172.13 |
813456000000 | 172.23 |
813542400000 | 172.71 |
813801600000 | 174.07 |
813888000000 | 174.38 |
813974400000 | 173.35 |
814060800000 | 175.71 |
814147200000 | 174.86 |
814406400000 | 175.32 |
814492800000 | 173.14 |
814579200000 | 172.84 |
814665600000 | 171.47 |
814752000000 | 169.85 |
815011200000 | 168.98 |
815097600000 | 169.69 |
815184000000 | 167.36 |
815270400000 | 166.97 |
815356800000 | 167.47 |
815616000000 | 167.46 |
815702400000 | 166.82 |
815788800000 | 165.94 |
815875200000 | 167.19 |
815961600000 | 165.99 |
816220800000 | 165.76 |
816307200000 | 165.89 |
816393600000 | 164.95 |
816480000000 | 165.23 |
816566400000 | 165.72 |
816825600000 | 165.79 |
816912000000 | 164.63 |
816998400000 | 166.06 |
817084800000 | 167.19 |
817171200000 | 166.43 |
817430400000 | 167.06 |
817516800000 | 168.07 |
817603200000 | 167.9 |
817689600000 | 168.23 |
817776000000 | 170.26 |
818035200000 | 170.79 |
818121600000 | 173.07 |
818208000000 | 173.89 |
818294400000 | 175.32 |
818380800000 | 174.4 |
818640000000 | 174.66 |
818726400000 | 172.06 |
818812800000 | 171.33 |
818899200000 | 170.86 |
818985600000 | 168.68 |
819244800000 | 170.19 |
819331200000 | 168.93 |
819417600000 | 170.95 |
819504000000 | 170.65 |
819590400000 | 171.19 |
819849600000 | 170.92 |
819936000000 | 170.89 |
820022400000 | 172.01 |
820108800000 | 171.71 |
820195200000 | 171.25 |
820454400000 | 171.25 |
820540800000 | 171.04 |
820627200000 | 171.76 |
820713600000 | 174.81 |
820800000000 | 173.51 |
821059200000 | 172.34 |
821145600000 | 174.24 |
821232000000 | 173.74 |
821318400000 | 171.86 |
821404800000 | 169.59 |
821664000000 | 170.11 |
821750400000 | 169.91 |
821836800000 | 170.64 |
821923200000 | 168.16 |
822009600000 | 169.51 |
822268800000 | 168.29 |
822355200000 | 167.92 |
822441600000 | 167.34 |
822528000000 | 166.74 |
822614400000 | 167.53 |
822873600000 | 167.48 |
822960000000 | 167.45 |
823046400000 | 168.09 |
823132800000 | 169 |
823219200000 | 170.41 |
823478400000 | 173.09 |
823564800000 | 172.92 |
823651200000 | 173.4 |
823737600000 | 172.02 |
823824000000 | 171.5 |
824083200000 | 171.71 |
824169600000 | 171.8 |
824256000000 | 173.46 |
824342400000 | 174.29 |
824428800000 | 175.62 |
824688000000 | 176.09 |
824774400000 | 175.37 |
824860800000 | 176.12 |
824947200000 | 174.28 |
825033600000 | 174.49 |
825292800000 | 174.59 |
825379200000 | 173.96 |
825465600000 | 173.59 |
825552000000 | 171.74 |
825638400000 | 170.19 |
825897600000 | 169.72 |
825984000000 | 170.78 |
826070400000 | 169.78 |
826156800000 | 168.04 |
826243200000 | 168.43 |
826502400000 | 164.08 |
826588800000 | 166.5 |
826675200000 | 165.24 |
826761600000 | 166.37 |
826848000000 | 166.77 |
827107200000 | 167.67 |
827193600000 | 169.29 |
827280000000 | 168.23 |
827366400000 | 169.48 |
827452800000 | 169.1 |
827712000000 | 170.57 |
827798400000 | 171.97 |
827884800000 | 170.42 |
827971200000 | 171.95 |
828057600000 | 173.27 |
828316800000 | 174.76 |
828403200000 | 176.01 |
828489600000 | 177.05 |
828576000000 | 178.19 |
828662400000 | 178 |
828921600000 | 177.52 |
829008000000 | 176.79 |
829094400000 | 176.39 |
829180800000 | 174.19 |
829267200000 | 174.26 |
829526400000 | 175.03 |
829612800000 | 176.11 |
829699200000 | 176.45 |
829785600000 | 177.97 |
829872000000 | 176.24 |
830131200000 | 178.59 |
830217600000 | 178.9 |
830304000000 | 179.33 |
830390400000 | 177.9 |
830476800000 | 178.98 |
830736000000 | 180.52 |
830822400000 | 179.31 |
830908800000 | 179.35 |
830995200000 | 181.01 |
831081600000 | 179.27 |
831340800000 | 180.71 |
831427200000 | 181.82 |
831513600000 | 181.06 |
831600000000 | 180.49 |
831686400000 | 178.11 |
831945600000 | 178.79 |
832032000000 | 178.02 |
832118400000 | 178.09 |
832204800000 | 177.74 |
832291200000 | 177.32 |
832550400000 | 177.22 |
832636800000 | 175.93 |
832723200000 | 175.92 |
832809600000 | 174.43 |
832896000000 | 171.86 |
833155200000 | 172.05 |
833241600000 | 171.68 |
833328000000 | 173.06 |
833414400000 | 174.14 |
833500800000 | 175.47 |
833760000000 | 177.4 |
833846400000 | 179.66 |
833932800000 | 179.02 |
834019200000 | 177.93 |
834105600000 | 176.12 |
834364800000 | 176.24 |
834451200000 | 176.38 |
834537600000 | 177.08 |
834624000000 | 176.01 |
834710400000 | 177.61 |
834969600000 | 176.9 |
835056000000 | 178.53 |
835142400000 | 178.53 |
835228800000 | 178.6 |
835315200000 | 178.52 |
835574400000 | 181.6 |
835660800000 | 181.21 |
835747200000 | 183.04 |
835833600000 | 182.19 |
835920000000 | 182.17 |
836179200000 | 181.03 |
836265600000 | 180.77 |
836352000000 | 174.75 |
836438400000 | 174.09 |
836524800000 | 174.63 |
836784000000 | 172.37 |
836870400000 | 174.06 |
836956800000 | 173.62 |
837043200000 | 172.86 |
837129600000 | 171.76 |
837388800000 | 171.3 |
837475200000 | 170.71 |
837561600000 | 170.93 |
837648000000 | 172.94 |
837734400000 | 173.78 |
837993600000 | 172.2 |
838080000000 | 172.24 |
838166400000 | 170.2 |
838252800000 | 170.95 |
838339200000 | 171.19 |
838598400000 | 172.04 |
838684800000 | 171.44 |
838771200000 | 171.53 |
838857600000 | 172.46 |
838944000000 | 175.24 |
839203200000 | 175.72 |
839289600000 | 175.17 |
839376000000 | 173.21 |
839462400000 | 172.61 |
839548800000 | 171.36 |
839808000000 | 171.84 |
839894400000 | 173.48 |
839980800000 | 177.15 |
840067200000 | 178.01 |
840153600000 | 177.61 |
840412800000 | 177.8 |
840499200000 | 177.03 |
840585600000 | 178.04 |
840672000000 | 178.67 |
840758400000 | 178.43 |
841017600000 | 176.49 |
841104000000 | 176.21 |
841190400000 | 175.78 |
841276800000 | 174.03 |
841363200000 | 173.78 |
841622400000 | 171.39 |
841708800000 | 171.91 |
841795200000 | 173.14 |
841881600000 | 174.96 |
841968000000 | 174.73 |
842227200000 | 174.59 |
842313600000 | 176.2 |
842400000000 | 175.92 |
842486400000 | 174.75 |
842572800000 | 175.18 |
842832000000 | 176.48 |
842918400000 | 178.09 |
843004800000 | 179.04 |
843091200000 | 177.73 |
843177600000 | 176.98 |
843436800000 | 176.94 |
843523200000 | 176.19 |
843609600000 | 176.42 |
843696000000 | 177.53 |
843782400000 | 178.16 |
844041600000 | 178.19 |
844128000000 | 178.41 |
844214400000 | 178.61 |
844300800000 | 178.29 |
844387200000 | 176.34 |
844646400000 | 177.96 |
844732800000 | 177.12 |
844819200000 | 176.14 |
844905600000 | 175.58 |
844992000000 | 174.96 |
845251200000 | 175.62 |
845337600000 | 177.57 |
845424000000 | 176.58 |
845510400000 | 176.51 |
845596800000 | 177.73 |
845856000000 | 176.56 |
845942400000 | 176.73 |
846028800000 | 177.45 |
846115200000 | 176.38 |
846201600000 | 173.58 |
846460800000 | 173.72 |
846547200000 | 172.8 |
846633600000 | 173.29 |
846720000000 | 173.24 |
846806400000 | 172.5 |
847065600000 | 172.38 |
847152000000 | 170.17 |
847238400000 | 171.92 |
847324800000 | 171.97 |
847411200000 | 172.82 |
847670400000 | 175.96 |
847756800000 | 174.74 |
847843200000 | 175.29 |
847929600000 | 175.34 |
848016000000 | 174.04 |
848275200000 | 172.67 |
848361600000 | 173.13 |
848448000000 | 178.25 |
848534400000 | 177.12 |
848620800000 | 178.63 |
848880000000 | 177.03 |
848966400000 | 177.81 |
849052800000 | 176.3 |
849139200000 | 175.13 |
849225600000 | 175.84 |
849484800000 | 177.67 |
849571200000 | 178.35 |
849657600000 | 178.27 |
849744000000 | 180.16 |
849830400000 | 179.49 |
850089600000 | 181.96 |
850176000000 | 184.46 |
850262400000 | 184.21 |
850348800000 | 182.72 |
850435200000 | 181.37 |
850694400000 | 183.56 |
850780800000 | 181.86 |
850867200000 | 181.04 |
850953600000 | 177.4 |
851040000000 | 178.05 |
851299200000 | 177.41 |
851385600000 | 175.02 |
851472000000 | 176.36 |
851558400000 | 174.94 |
851644800000 | 176.19 |
851904000000 | 175.54 |
851990400000 | 175.94 |
852076800000 | 175.91 |
852163200000 | 175.29 |
852249600000 | 175.52 |
852508800000 | 177.68 |
852595200000 | 176.85 |
852681600000 | 176.55 |
852768000000 | 175.16 |
852854400000 | 174.68 |
853113600000 | 174.34 |
853200000000 | 172.61 |
853286400000 | 174 |
853372800000 | 175.07 |
853459200000 | 175.29 |
853718400000 | 173.56 |
853804800000 | 173.36 |
853891200000 | 174.47 |
853977600000 | 174.2 |
854064000000 | 172.12 |
854323200000 | 171.34 |
854409600000 | 172.63 |
854496000000 | 172.28 |
854582400000 | 171.3 |
854668800000 | 172.56 |
854928000000 | 172.91 |
855014400000 | 172.41 |
855100800000 | 170.55 |
855187200000 | 169.94 |
855273600000 | 170.05 |
855532800000 | 170.31 |
855619200000 | 169.54 |
855705600000 | 169.64 |
855792000000 | 169.85 |
855878400000 | 170.96 |
856137600000 | 170.48 |
856224000000 | 170.68 |
856310400000 | 170.08 |
856396800000 | 172.47 |
856483200000 | 171.7 |
856742400000 | 171.91 |
856828800000 | 172.19 |
856915200000 | 172.3 |
857001600000 | 173.17 |
857088000000 | 171.07 |
857347200000 | 170.99 |
857433600000 | 173.02 |
857520000000 | 173.4 |
857606400000 | 172.21 |
857692800000 | 172.01 |
857952000000 | 170.32 |
858038400000 | 171.17 |
858124800000 | 168.99 |
858211200000 | 166.87 |
858297600000 | 168.18 |
858556800000 | 170.38 |
858643200000 | 170.29 |
858729600000 | 170.13 |
858816000000 | 169.51 |
858902400000 | 169.11 |
859161600000 | 166.85 |
859248000000 | 167.19 |
859334400000 | 165.26 |
859420800000 | 165.44 |
859507200000 | 165.94 |
859766400000 | 165.81 |
859852800000 | 164.57 |
859939200000 | 165.23 |
860025600000 | 165.11 |
860112000000 | 164 |
860371200000 | 162.66 |
860457600000 | 164.84 |
860544000000 | 164.14 |
860630400000 | 163.75 |
860716800000 | 164.51 |
860976000000 | 163.52 |
861062400000 | 164.04 |
861148800000 | 165 |
861235200000 | 165.05 |
861321600000 | 164.06 |
861580800000 | 163.33 |
861667200000 | 160.92 |
861753600000 | 161.96 |
861840000000 | 159.72 |
861926400000 | 158.79 |
862185600000 | 157.01 |
862272000000 | 156.52 |
862358400000 | 159.32 |
862444800000 | 163.78 |
862531200000 | 163.28 |
862790400000 | 163.44 |
862876800000 | 168.38 |
862963200000 | 169.51 |
863049600000 | 172.22 |
863136000000 | 173.51 |
863395200000 | 176.71 |
863481600000 | 179.51 |
863568000000 | 184.21 |
863654400000 | 183.45 |
863740800000 | 185.61 |
864000000000 | 186.15 |
864086400000 | 190.27 |
864172800000 | 187.66 |
864259200000 | 188.88 |
864345600000 | 192.4 |
864604800000 | 190.65 |
864691200000 | 193.67 |
864777600000 | 196.54 |
864864000000 | 194.65 |
864950400000 | 197.26 |
865209600000 | 196.53 |
865296000000 | 197.08 |
865382400000 | 196.76 |
865468800000 | 198.68 |
865555200000 | 203.79 |
865814400000 | 205.18 |
865900800000 | 203.25 |
865987200000 | 202.75 |
866073600000 | 197.54 |
866160000000 | 198.26 |
866419200000 | 203.77 |
866505600000 | 204.09 |
866592000000 | 204.24 |
866678400000 | 204.49 |
866764800000 | 205.66 |
867024000000 | 207.49 |
867110400000 | 205.69 |
867196800000 | 208.12 |
867283200000 | 209.96 |
867369600000 | 207.8 |
867628800000 | 209.42 |
867715200000 | 208.99 |
867801600000 | 208.91 |
867888000000 | 208.47 |
867974400000 | 207.03 |
868233600000 | 206.59 |
868320000000 | 207.55 |
868406400000 | 206.37 |
868492800000 | 206.24 |
868579200000 | 207.97 |
868838400000 | 210.18 |
868924800000 | 210.73 |
869011200000 | 213.83 |
869097600000 | 212.93 |
869184000000 | 214.38 |
869443200000 | 214.13 |
869529600000 | 214.74 |
869616000000 | 216.2 |
869702400000 | 215.16 |
869788800000 | 214.79 |
870048000000 | 215.71 |
870134400000 | 217.05 |
870220800000 | 217.21 |
870307200000 | 217.8 |
870393600000 | 215.8 |
870652800000 | 215.96 |
870739200000 | 210.46 |
870825600000 | 212.71 |
870912000000 | 211.68 |
870998400000 | 217.1 |
871257600000 | 209.21 |
871344000000 | 210.31 |
871430400000 | 210.83 |
871516800000 | 208.16 |
871603200000 | 207.22 |
871862400000 | 205.81 |
871948800000 | 203.9 |
872035200000 | 205 |
872121600000 | 204.87 |
872208000000 | 200.64 |
872467200000 | 202.48 |
872553600000 | 204.16 |
872640000000 | 201.34 |
872726400000 | 196.81 |
872812800000 | 192.41 |
873072000000 | 186.94 |
873158400000 | 187.25 |
873244800000 | 193.64 |
873331200000 | 190.48 |
873417600000 | 194.86 |
873676800000 | 197.18 |
873763200000 | 199.31 |
873849600000 | 196.35 |
873936000000 | 191 |
874022400000 | 190.08 |
874281600000 | 191.2 |
874368000000 | 188.47 |
874454400000 | 188.08 |
874540800000 | 189.53 |
874627200000 | 189.84 |
874886400000 | 190.1 |
874972800000 | 191.08 |
875059200000 | 196.39 |
875145600000 | 196.88 |
875232000000 | 196.67 |
875491200000 | 195.03 |
875577600000 | 197.51 |
875664000000 | 195.2 |
875750400000 | 195.43 |
875836800000 | 198.56 |
876096000000 | 197.96 |
876182400000 | 196.97 |
876268800000 | 197.14 |
876355200000 | 193.77 |
876441600000 | 194.58 |
876700800000 | 189.65 |
876787200000 | 191.33 |
876873600000 | 192.23 |
876960000000 | 196.73 |
877046400000 | 195.04 |
877305600000 | 192 |
877392000000 | 187.32 |
877478400000 | 188.56 |
877564800000 | 182.05 |
877651200000 | 181.58 |
877910400000 | 179.15 |
877996800000 | 168.17 |
878083200000 | 178.46 |
878169600000 | 177.17 |
878256000000 | 179.26 |
878515200000 | 182.3 |
878601600000 | 180.36 |
878688000000 | 180.46 |
878774400000 | 180.27 |
878860800000 | 177.81 |
879120000000 | 172.64 |
879206400000 | 175.12 |
879292800000 | 170.96 |
879379200000 | 172.1 |
879465600000 | 170.71 |
879724800000 | 176.19 |
879811200000 | 179.59 |
879897600000 | 176.76 |
879984000000 | 180.12 |
880070400000 | 179.32 |
880329600000 | 180.38 |
880416000000 | 174.16 |
880502400000 | 176.16 |
880588800000 | 177.66 |
880675200000 | 177.06 |
880934400000 | 178.53 |
881020800000 | 181.31 |
881107200000 | 179.61 |
881193600000 | 180.57 |
881280000000 | 181.48 |
881539200000 | 181.2 |
881625600000 | 181.34 |
881712000000 | 179.88 |
881798400000 | 172.84 |
881884800000 | 173.76 |
882144000000 | 173.87 |
882230400000 | 172.73 |
882316800000 | 177.4 |
882403200000 | 176.84 |
882489600000 | 173.59 |
882748800000 | 171.36 |
882835200000 | 171 |
882921600000 | 169.65 |
883008000000 | 171.85 |
883094400000 | 169.78 |
883353600000 | 173.67 |
883440000000 | 176.06 |
883526400000 | 175.81 |
883612800000 | 175.89 |
883699200000 | 174.52 |
883958400000 | 171.65 |
884044800000 | 169.69 |
884131200000 | 168.91 |
884217600000 | 165.35 |
884304000000 | 163.18 |
884563200000 | 157.1 |
884649600000 | 162.01 |
884736000000 | 167.04 |
884822400000 | 165.16 |
884908800000 | 170.09 |
885168000000 | 172.85 |
885254400000 | 174.4 |
885340800000 | 175.75 |
885427200000 | 173.71 |
885513600000 | 173.48 |
885772800000 | 175.11 |
885859200000 | 180.21 |
885945600000 | 180.01 |
886032000000 | 177.88 |
886118400000 | 176.17 |
886377600000 | 185 |
886464000000 | 186.76 |
886550400000 | 186 |
886636800000 | 187.23 |
886723200000 | 187.9 |
886982400000 | 189.29 |
887068800000 | 188.34 |
887155200000 | 185.93 |
887241600000 | 184.63 |
887328000000 | 184.44 |
887587200000 | 183.09 |
887673600000 | 183.34 |
887760000000 | 186.48 |
887846400000 | 186.52 |
887932800000 | 185.01 |
888192000000 | 185.36 |
888278400000 | 185.14 |
888364800000 | 187.06 |
888451200000 | 189 |
888537600000 | 188.67 |
888796800000 | 192.27 |
888883200000 | 191.63 |
888969600000 | 190.9 |
889056000000 | 188.97 |
889142400000 | 188.66 |
889401600000 | 187.81 |
889488000000 | 188 |
889574400000 | 187.24 |
889660800000 | 189.61 |
889747200000 | 191.13 |
890006400000 | 191.07 |
890092800000 | 189.69 |
890179200000 | 187.72 |
890265600000 | 189.8 |
890352000000 | 191.61 |
890611200000 | 192.97 |
890697600000 | 193.64 |
890784000000 | 195.98 |
890870400000 | 197.79 |
890956800000 | 195.59 |
891216000000 | 190.79 |
891302400000 | 191.22 |
891388800000 | 190.95 |
891475200000 | 188.07 |
891561600000 | 186.21 |
891820800000 | 186.69 |
891907200000 | 187 |
891993600000 | 191.33 |
892080000000 | 193.83 |
892166400000 | 195.65 |
892425600000 | 194.4 |
892512000000 | 192.86 |
892598400000 | 191.68 |
892684800000 | 191.52 |
892771200000 | 191.26 |
893030400000 | 191.59 |
893116800000 | 192.75 |
893203200000 | 192.4 |
893289600000 | 192.56 |
893376000000 | 192.57 |
893635200000 | 188.24 |
893721600000 | 188.5 |
893808000000 | 187.33 |
893894400000 | 189.17 |
893980800000 | 188.65 |
894240000000 | 187.67 |
894326400000 | 185.7 |
894412800000 | 183.67 |
894499200000 | 181.23 |
894585600000 | 183.02 |
894844800000 | 185.95 |
894931200000 | 185.45 |
895017600000 | 182.89 |
895104000000 | 182.71 |
895190400000 | 183.4 |
895449600000 | 182.23 |
895536000000 | 183.62 |
895622400000 | 185.12 |
895708800000 | 187.09 |
895795200000 | 186.38 |
896054400000 | 185.3 |
896140800000 | 184.42 |
896227200000 | 179.78 |
896313600000 | 180.6 |
896400000000 | 180.38 |
896659200000 | 176.51 |
896745600000 | 178.28 |
896832000000 | 179.19 |
896918400000 | 178.19 |
897004800000 | 178.93 |
897264000000 | 177.9 |
897350400000 | 175.8 |
897436800000 | 170.13 |
897523200000 | 166.33 |
897609600000 | 164.21 |
897868800000 | 159.6 |
897955200000 | 161.34 |
898041600000 | 169.42 |
898128000000 | 177.24 |
898214400000 | 177.72 |
898473600000 | 175.24 |
898560000000 | 175.73 |
898646400000 | 175.6 |
898732800000 | 176.43 |
898819200000 | 176.53 |
899078400000 | 174.69 |
899164800000 | 180.09 |
899251200000 | 183.68 |
899337600000 | 185.81 |
899424000000 | 184.42 |
899683200000 | 182.49 |
899769600000 | 184.24 |
899856000000 | 184.95 |
899942400000 | 180.92 |
900028800000 | 178.39 |
900288000000 | 178.54 |
900374400000 | 179.8 |
900460800000 | 182.72 |
900547200000 | 186.33 |
900633600000 | 188.3 |
900892800000 | 188.03 |
900979200000 | 187.21 |
901065600000 | 183.89 |
901152000000 | 180.58 |
901238400000 | 180.9 |
901497600000 | 175.57 |
901584000000 | 177.85 |
901670400000 | 177.34 |
901756800000 | 176.95 |
901843200000 | 177.95 |
902102400000 | 171.97 |
902188800000 | 169.85 |
902275200000 | 168.58 |
902361600000 | 166.94 |
902448000000 | 164.43 |
902707200000 | 162.55 |
902793600000 | 157.48 |
902880000000 | 157.6 |
902966400000 | 155.22 |
903052800000 | 161.58 |
903312000000 | 162.29 |
903398400000 | 165.21 |
903484800000 | 170.84 |
903571200000 | 171.75 |
903657600000 | 165.89 |
903916800000 | 169.78 |
904003200000 | 171.51 |
904089600000 | 170.11 |
904176000000 | 170.31 |
904262400000 | 166.55 |
904521600000 | 161.7 |
904608000000 | 161.21 |
904694400000 | 166.49 |
904780800000 | 169.71 |
904867200000 | 174.25 |
905126400000 | 181.56 |
905212800000 | 181.56 |
905299200000 | 174.02 |
905385600000 | 174.78 |
905472000000 | 173.26 |
905731200000 | 174.71 |
905817600000 | 176.29 |
905904000000 | 177.08 |
905990400000 | 176.75 |
906076800000 | 174.48 |
906336000000 | 168.4 |
906422400000 | 169.2 |
906508800000 | 170.32 |
906595200000 | 176.32 |
906681600000 | 174 |
906940800000 | 175.35 |
907027200000 | 173.94 |
907113600000 | 172.28 |
907200000000 | 170.62 |
907286400000 | 167.17 |
907545600000 | 160.94 |
907632000000 | 164.56 |
907718400000 | 176.43 |
907804800000 | 177.9 |
907891200000 | 180.43 |
908150400000 | 185.33 |
908236800000 | 185 |
908323200000 | 183.59 |
908409600000 | 184.54 |
908496000000 | 195.52 |
908755200000 | 196.71 |
908841600000 | 194.23 |
908928000000 | 194.91 |
909014400000 | 190.24 |
909100800000 | 188.93 |
909360000000 | 186.23 |
909446400000 | 187.92 |
909532800000 | 186.58 |
909619200000 | 184.93 |
909705600000 | 188.16 |
909964800000 | 192.04 |
910051200000 | 193.71 |
910137600000 | 195.99 |
910224000000 | 195.38 |
910310400000 | 192.65 |
910569600000 | 187.67 |
910656000000 | 184.87 |
910742400000 | 186.54 |
910828800000 | 185.1 |
910915200000 | 184.01 |
911174400000 | 189.11 |
911260800000 | 186.61 |
911347200000 | 184.42 |
911433600000 | 185.99 |
911520000000 | 187.45 |
911779200000 | 187.69 |
911865600000 | 190.99 |
911952000000 | 187.84 |
912038400000 | 188.06 |
912124800000 | 189.92 |
912384000000 | 187.68 |
912470400000 | 184.16 |
912556800000 | 184.75 |
912643200000 | 181.76 |
912729600000 | 181.33 |
912988800000 | 184.25 |
913075200000 | 184.46 |
913161600000 | 183.83 |
913248000000 | 184.65 |
913334400000 | 181.58 |
913593600000 | 179.62 |
913680000000 | 179.74 |
913766400000 | 182.18 |
913852800000 | 183 |
913939200000 | 183.56 |
914198400000 | 183.25 |
914284800000 | 179.4 |
914371200000 | 176.43 |
914457600000 | 177.78 |
914544000000 | 177.71 |
914803200000 | 177.92 |
914889600000 | 180.85 |
914976000000 | 178.75 |
915062400000 | 178.74 |
915148800000 | 179.64 |
915408000000 | 180.47 |
915494400000 | 177.6 |
915580800000 | 177.61 |
915667200000 | 183.71 |
915753600000 | 184.63 |
916012800000 | 186.5 |
916099200000 | 182.55 |
916185600000 | 180.75 |
916272000000 | 180.63 |
916358400000 | 180.73 |
916617600000 | 182.66 |
916704000000 | 185.11 |
916790400000 | 188.35 |
916876800000 | 187.54 |
916963200000 | 187.74 |
917222400000 | 187.36 |
917308800000 | 186.43 |
917395200000 | 186.38 |
917481600000 | 183.97 |
917568000000 | 187.04 |
917827200000 | 189.76 |
917913600000 | 191.54 |
918000000000 | 189.99 |
918086400000 | 191.29 |
918172800000 | 188.89 |
918432000000 | 186.88 |
918518400000 | 186.66 |
918604800000 | 184.21 |
918691200000 | 184.39 |
918777600000 | 188.5 |
919036800000 | 184.51 |
919123200000 | 180.36 |
919209600000 | 181.52 |
919296000000 | 181.15 |
919382400000 | 180.94 |
919641600000 | 181.42 |
919728000000 | 181.36 |
919814400000 | 182.56 |
919900800000 | 183.02 |
919987200000 | 183.08 |
920246400000 | 181.8 |
920332800000 | 179.9 |
920419200000 | 180.54 |
920505600000 | 180.58 |
920592000000 | 185.33 |
920851200000 | 189.08 |
920937600000 | 190.91 |
921024000000 | 194.29 |
921110400000 | 193.74 |
921196800000 | 193.68 |
921456000000 | 195.47 |
921542400000 | 200.43 |
921628800000 | 201.57 |
921715200000 | 201.54 |
921801600000 | 210.25 |
922060800000 | 209.98 |
922147200000 | 214.36 |
922233600000 | 209.5 |
922320000000 | 208.62 |
922406400000 | 212.42 |
922665600000 | 209.3 |
922752000000 | 210.76 |
922838400000 | 208.35 |
922924800000 | 209.09 |
923011200000 | 209.76 |
923270400000 | 209.16 |
923356800000 | 211.33 |
923443200000 | 211.16 |
923529600000 | 216.64 |
923616000000 | 221.9 |
923875200000 | 220.64 |
923961600000 | 226.38 |
924048000000 | 229.86 |
924134400000 | 229.78 |
924220800000 | 230.61 |
924480000000 | 226.31 |
924566400000 | 223.72 |
924652800000 | 219.67 |
924739200000 | 225.5 |
924825600000 | 233.68 |
925084800000 | 238.23 |
925171200000 | 238.26 |
925257600000 | 242.59 |
925344000000 | 242.52 |
925430400000 | 245.56 |
925689600000 | 244.17 |
925776000000 | 243.41 |
925862400000 | 242.77 |
925948800000 | 245.16 |
926035200000 | 242.67 |
926294400000 | 248.33 |
926380800000 | 245.74 |
926467200000 | 246.75 |
926553600000 | 246.86 |
926640000000 | 244.24 |
926899200000 | 239.02 |
926985600000 | 238.03 |
927072000000 | 230.84 |
927158400000 | 231.46 |
927244800000 | 231.05 |
927504000000 | 235.08 |
927590400000 | 231.74 |
927676800000 | 229.05 |
927763200000 | 228.52 |
927849600000 | 223.02 |
928108800000 | 226.34 |
928195200000 | 233.12 |
928281600000 | 229.97 |
928368000000 | 228.77 |
928454400000 | 229.76 |
928713600000 | 233.27 |
928800000000 | 235.9 |
928886400000 | 237 |
928972800000 | 239.02 |
929059200000 | 243.44 |
929318400000 | 240.15 |
929404800000 | 241.19 |
929491200000 | 243.97 |
929577600000 | 250.49 |
929664000000 | 247.97 |
929923200000 | 251.59 |
930009600000 | 252.65 |
930096000000 | 251.97 |
930182400000 | 254.11 |
930268800000 | 269.28 |
930528000000 | 269.87 |
930614400000 | 270 |
930700800000 | 268.91 |
930787200000 | 279.91 |
930873600000 | 286.56 |
931132800000 | 292.12 |
931219200000 | 289.34 |
931305600000 | 284.4 |
931392000000 | 281.84 |
931478400000 | 278.72 |
931737600000 | 281.58 |
931824000000 | 280.48 |
931910400000 | 278.84 |
931996800000 | 286.46 |
932083200000 | 284.84 |
932342400000 | 289.9 |
932428800000 | 291.75 |
932515200000 | 289.9 |
932601600000 | 284.63 |
932688000000 | 279.59 |
932947200000 | 278.47 |
933033600000 | 278.78 |
933120000000 | 283.73 |
933206400000 | 286.48 |
933292800000 | 288.61 |
933552000000 | 287.1 |
933638400000 | 285.33 |
933724800000 | 281.91 |
933811200000 | 275.99 |
933897600000 | 272.97 |
934156800000 | 272.15 |
934243200000 | 270.63 |
934329600000 | 268.47 |
934416000000 | 272.71 |
934502400000 | 270.28 |
934761600000 | 278.08 |
934848000000 | 283.38 |
934934400000 | 289.21 |
935020800000 | 289.87 |
935107200000 | 292.25 |
935366400000 | 288.58 |
935452800000 | 289.15 |
935539200000 | 286.97 |
935625600000 | 286.59 |
935712000000 | 286.93 |
935971200000 | 292.07 |
936057600000 | 292.49 |
936144000000 | 294.43 |
936230400000 | 294.75 |
936316800000 | 295.16 |
936576000000 | 305.45 |
936662400000 | 307.89 |
936748800000 | 306.74 |
936835200000 | 312.93 |
936921600000 | 317.07 |
937180800000 | 325.42 |
937267200000 | 324.22 |
937353600000 | 323.61 |
937440000000 | 314.53 |
937526400000 | 309.16 |
937785600000 | 322.64 |
937872000000 | 327.62 |
937958400000 | 326.06 |
938044800000 | 327.14 |
938131200000 | 313.24 |
938390400000 | 307.37 |
938476800000 | 313.56 |
938563200000 | 312.32 |
938649600000 | 324.52 |
938736000000 | 335.01 |
938995200000 | 335.03 |
939081600000 | 333.94 |
939168000000 | 329.55 |
939254400000 | 333.88 |
939340800000 | 336.98 |
939600000000 | 338.36 |
939686400000 | 354.81 |
939772800000 | 349.91 |
939859200000 | 351.07 |
939945600000 | 346.75 |
940204800000 | 329.93 |
940291200000 | 329.43 |
940377600000 | 345.38 |
940464000000 | 344.28 |
940550400000 | 356.38 |
940809600000 | 372.1 |
940896000000 | 384.27 |
940982400000 | 381.35 |
941068800000 | 389.29 |
941155200000 | 403.79 |
941414400000 | 413.04 |
941500800000 | 414.98 |
941587200000 | 412.89 |
941673600000 | 424.51 |
941760000000 | 421.89 |
942019200000 | 411.15 |
942105600000 | 409.92 |
942192000000 | 420.94 |
942278400000 | 431.87 |
942364800000 | 437.45 |
942624000000 | 453.38 |
942710400000 | 432.79 |
942796800000 | 421.73 |
942883200000 | 433.39 |
942969600000 | 441.96 |
943228800000 | 473.13 |
943315200000 | 478.11 |
943401600000 | 493.12 |
943488000000 | 499.31 |
943574400000 | 521.18 |
943833600000 | 539.43 |
943920000000 | 516.62 |
944006400000 | 481.25 |
944092800000 | 474.74 |
944179200000 | 482.83 |
944438400000 | 506.97 |
944524800000 | 506.17 |
944611200000 | 504.4 |
944697600000 | 500.73 |
944784000000 | 505.13 |
945043200000 | 499.18 |
945129600000 | 489.82 |
945216000000 | 492.7 |
945302400000 | 501.58 |
945388800000 | 506.52 |
945648000000 | 500.14 |
945734400000 | 500.86 |
945820800000 | 512.84 |
945907200000 | 512.26 |
945993600000 | 530.95 |
946252800000 | 528.02 |
946339200000 | 550.93 |
946425600000 | 555.53 |
946512000000 | 555.19 |
946598400000 | 556.37 |
946857600000 | 567.78 |
946944000000 | 561.39 |
947030400000 | 509.29 |
947116800000 | 483.61 |
947203200000 | 461.72 |
947462400000 | 470.97 |
947548800000 | 509.92 |
947635200000 | 498 |
947721600000 | 491.76 |
947808000000 | 476 |
948067200000 | 490.65 |
948153600000 | 493.11 |
948240000000 | 472.52 |
948326400000 | 474.44 |
948412800000 | 471.46 |
948672000000 | 471.17 |
948758400000 | 469.3 |
948844800000 | 491.78 |
948931200000 | 519.42 |
949017600000 | 509.02 |
949276800000 | 499.51 |
949363200000 | 501.62 |
949449600000 | 505.46 |
949536000000 | 516.55 |
949622400000 | 515.68 |
949881600000 | 520.23 |
949968000000 | 524.46 |
950054400000 | 534.58 |
950140800000 | 529.79 |
950227200000 | 543.47 |
950486400000 | 541.82 |
950572800000 | 548.25 |
950659200000 | 539.35 |
950745600000 | 536.28 |
950832000000 | 529.47 |
951091200000 | 514.43 |
951177600000 | 506.66 |
951264000000 | 521.81 |
951350400000 | 544.01 |
951436800000 | 574.72 |
951696000000 | 600.47 |
951782400000 | 592.25 |
951868800000 | 594.35 |
951955200000 | 598.86 |
952041600000 | 584.23 |
952300800000 | 587.01 |
952387200000 | 589.5 |
952473600000 | 587.16 |
952560000000 | 579.09 |
952646400000 | 563.52 |
952905600000 | 510.42 |
952992000000 | 554.2 |
953078400000 | 577.04 |
953164800000 | 578.17 |
953251200000 | 587.49 |
953510400000 | 596.17 |
953596800000 | 590.58 |
953683200000 | 595.21 |
953769600000 | 592.48 |
953856000000 | 580.04 |
954115200000 | 574.98 |
954201600000 | 600.98 |
954288000000 | 604.43 |
954374400000 | 588.47 |
954460800000 | 587.03 |
954720000000 | 579.68 |
954806400000 | 561.86 |
954892800000 | 539.71 |
954979200000 | 529.44 |
955065600000 | 560.91 |
955324800000 | 570.3 |
955411200000 | 552.52 |
955497600000 | 554.85 |
955584000000 | 526.68 |
955670400000 | 529.23 |
955929600000 | 471.76 |
956016000000 | 502.23 |
956102400000 | 513.24 |
956188800000 | 493.73 |
956275200000 | 501.7 |
956534400000 | 500.37 |
956620800000 | 503.76 |
956707200000 | 510.31 |
956793600000 | 493.11 |
956880000000 | 500.22 |
957139200000 | 514.82 |
957225600000 | 528.61 |
957312000000 | 523.21 |
957398400000 | 522.34 |
957484800000 | 520.93 |
957744000000 | 515.47 |
957830400000 | 497.09 |
957916800000 | 483.45 |
958003200000 | 462.96 |
958089600000 | 472.89 |
958348800000 | 465 |
958435200000 | 476.78 |
958521600000 | 475.46 |
958608000000 | 456.65 |
958694400000 | 441.71 |
958953600000 | 413.63 |
959040000000 | 415.69 |
959126400000 | 396.91 |
959212800000 | 413 |
959299200000 | 424.65 |
959558400000 | 424.14 |
959644800000 | 416.9 |
959731200000 | 431.82 |
959817600000 | 430.51 |
959904000000 | 447.74 |
960163200000 | 462.44 |
960249600000 | 475.67 |
960336000000 | 475.67 |
960422400000 | 470.34 |
960508800000 | 475.46 |
960768000000 | 479.69 |
960854400000 | 460.73 |
960940800000 | 453.82 |
961027200000 | 442.19 |
961113600000 | 444.24 |
961372800000 | 449.21 |
961459200000 | 459.62 |
961545600000 | 472.95 |
961632000000 | 471.93 |
961718400000 | 465.53 |
961977600000 | 457.75 |
962064000000 | 473.23 |
962150400000 | 474.3 |
962236800000 | 478.84 |
962323200000 | 460.07 |
962582400000 | 473.45 |
962668800000 | 470.67 |
962755200000 | 471.31 |
962841600000 | 467.71 |
962928000000 | 475.4 |
963187200000 | 485.58 |
963273600000 | 484.98 |
963360000000 | 486.82 |
963446400000 | 473.31 |
963532800000 | 477.99 |
963792000000 | 452.82 |
963878400000 | 464.8 |
963964800000 | 462.2 |
964051200000 | 462.17 |
964137600000 | 450.31 |
964396800000 | 442.49 |
964483200000 | 436.48 |
964569600000 | 439.04 |
964656000000 | 433.17 |
964742400000 | 425.77 |
965001600000 | 421.32 |
965088000000 | 430.89 |
965174400000 | 433.94 |
965260800000 | 427.08 |
965347200000 | 424.54 |
965606400000 | 426.46 |
965692800000 | 427.97 |
965779200000 | 427.41 |
965865600000 | 423.07 |
965952000000 | 418.94 |
966211200000 | 415.37 |
966297600000 | 417.02 |
966384000000 | 419.86 |
966470400000 | 411.1 |
966556800000 | 417.57 |
966816000000 | 407.3 |
966902400000 | 412.29 |
966988800000 | 418.49 |
967075200000 | 416.69 |
967161600000 | 422.24 |
967420800000 | 432.61 |
967507200000 | 439.36 |
967593600000 | 436.23 |
967680000000 | 429.03 |
967766400000 | 430.93 |
968025600000 | 438.54 |
968112000000 | 437.93 |
968198400000 | 437.67 |
968284800000 | 442.92 |
968371200000 | 450.62 |
968630400000 | 441.06 |
968716800000 | 441.74 |
968803200000 | 448.17 |
968889600000 | 446.86 |
968976000000 | 445.75 |
969235200000 | 441.73 |
969321600000 | 439.93 |
969408000000 | 451.28 |
969494400000 | 442.86 |
969580800000 | 410.92 |
969840000000 | 411.07 |
969926400000 | 410.11 |
970012800000 | 409.76 |
970099200000 | 397.06 |
970185600000 | 406.24 |
970444800000 | 412.62 |
970531200000 | 413.43 |
970617600000 | 417.89 |
970704000000 | 426.9 |
970790400000 | 431.24 |
971049600000 | 427.52 |
971136000000 | 420.99 |
971222400000 | 408.19 |
971308800000 | 398.95 |
971395200000 | 392.66 |
971654400000 | 402.72 |
971740800000 | 404.69 |
971827200000 | 396.32 |
971913600000 | 383.42 |
972000000000 | 395.16 |
972259200000 | 389.41 |
972345600000 | 380.73 |
972432000000 | 383.91 |
972518400000 | 381.38 |
972604800000 | 377.36 |
972864000000 | 370.43 |
972950400000 | 360.16 |
973036800000 | 381.78 |
973123200000 | 380.24 |
973209600000 | 385.79 |
973468800000 | 392.79 |
973555200000 | 398.66 |
973641600000 | 395 |
973728000000 | 384.89 |
973814400000 | 377.22 |
974073600000 | 368.79 |
974160000000 | 366.15 |
974246400000 | 376.42 |
974332800000 | 372.01 |
974419200000 | 374.15 |
974678400000 | 368.08 |
974764800000 | 362.97 |
974851200000 | 351.85 |
974937600000 | 348.69 |
975024000000 | 336.23 |
975283200000 | 342.66 |
975369600000 | 352.85 |
975456000000 | 340.75 |
975542400000 | 351.04 |
975628800000 | 357.56 |
975888000000 | 362.69 |
975974400000 | 358.05 |
976060800000 | 370.75 |
976147200000 | 363 |
976233600000 | 364.54 |
976492800000 | 366.41 |
976579200000 | 367.28 |
976665600000 | 362.73 |
976752000000 | 352.27 |
976838400000 | 342.82 |
977097600000 | 343.01 |
977184000000 | 335.44 |
977270400000 | 320.23 |
977356800000 | 305.95 |
977443200000 | 310.13 |
977702400000 | 314.44 |
977788800000 | 312.31 |
977875200000 | 306.76 |
977961600000 | 298.75 |
978048000000 | 298.22 |
978307200000 | 298.3 |
978393600000 | 297.81 |
978480000000 | 295.54 |
978566400000 | 301.07 |
978652800000 | 305.97 |
978912000000 | 306.88 |
978998400000 | 298 |
979084800000 | 295.86 |
979171200000 | 289.23 |
979257600000 | 292.62 |
979516800000 | 294.43 |
979603200000 | 303.81 |
979689600000 | 310.78 |
979776000000 | 329.04 |
979862400000 | 333.81 |
980121600000 | 337.89 |
980208000000 | 330.3 |
980294400000 | 323.73 |
980380800000 | 324.27 |
980467200000 | 323.31 |
980726400000 | 323.47 |
980812800000 | 322.69 |
980899200000 | 320.25 |
980985600000 | 321.05 |
981072000000 | 316.32 |
981331200000 | 310.38 |
981417600000 | 313.21 |
981504000000 | 319.3 |
981590400000 | 310.31 |
981676800000 | 310.15 |
981936000000 | 309.12 |
982022400000 | 308.39 |
982108800000 | 305.16 |
982195200000 | 301.06 |
982281600000 | 297.86 |
982540800000 | 290.41 |
982627200000 | 294.31 |
982713600000 | 289.93 |
982800000000 | 286.85 |
982886400000 | 291.53 |
983145600000 | 290.78 |
983232000000 | 288.05 |
983318400000 | 287.84 |
983404800000 | 283.8 |
983491200000 | 267.72 |
983750400000 | 264.89 |
983836800000 | 274 |
983923200000 | 274.44 |
984009600000 | 272.66 |
984096000000 | 273.44 |
984355200000 | 266.71 |
984441600000 | 257.24 |
984528000000 | 255.45 |
984614400000 | 256.78 |
984700800000 | 263.46 |
984960000000 | 261.58 |
985046400000 | 261.01 |
985132800000 | 271.52 |
985219200000 | 263.52 |
985305600000 | 266.58 |
985564800000 | 276.32 |
985651200000 | 273.5 |
985737600000 | 276.78 |
985824000000 | 264.08 |
985910400000 | 256.35 |
986169600000 | 254.77 |
986256000000 | 256.43 |
986342400000 | 253.64 |
986428800000 | 257.32 |
986515200000 | 264.62 |
986774400000 | 260.71 |
986860800000 | 262.33 |
986947200000 | 272.81 |
987033600000 | 278.01 |
987120000000 | 278.07 |
987379200000 | 274.77 |
987465600000 | 268.28 |
987552000000 | 284.44 |
987638400000 | 298.63 |
987724800000 | 289.75 |
987984000000 | 293.91 |
988070400000 | 285.62 |
988156800000 | 288.79 |
988243200000 | 289.92 |
988329600000 | 291.74 |
988588800000 | 292.93 |
988675200000 | 302.9 |
988761600000 | 317.3 |
988848000000 | 316.08 |
988934400000 | 312.91 |
989193600000 | 325.52 |
989280000000 | 315.5 |
989366400000 | 310.06 |
989452800000 | 305.55 |
989539200000 | 300.09 |
989798400000 | 294.53 |
989884800000 | 302.95 |
989971200000 | 298.42 |
990057600000 | 305.23 |
990144000000 | 297.74 |
990403200000 | 300.68 |
990489600000 | 302.64 |
990576000000 | 302.85 |
990662400000 | 302.54 |
990748800000 | 301.65 |
991008000000 | 300.43 |
991094400000 | 301.85 |
991180800000 | 295.03 |
991267200000 | 289.89 |
991353600000 | 289.24 |
991612800000 | 290.1 |
991699200000 | 291.24 |
991785600000 | 293.15 |
991872000000 | 294.39 |
991958400000 | 297.85 |
992217600000 | 292.58 |
992304000000 | 282.83 |
992390400000 | 280.74 |
992476800000 | 281.46 |
992563200000 | 275.11 |
992822400000 | 268.58 |
992908800000 | 268.62 |
992995200000 | 265.38 |
993081600000 | 270.6 |
993168000000 | 279.56 |
993427200000 | 273.45 |
993513600000 | 273.69 |
993600000000 | 271.61 |
993686400000 | 265.76 |
993772800000 | 276 |
994032000000 | 272.28 |
994118400000 | 276.81 |
994204800000 | 273.34 |
994291200000 | 268.27 |
994377600000 | 265.2 |
994636800000 | 260.85 |
994723200000 | 263.98 |
994809600000 | 261.82 |
994896000000 | 267.78 |
994982400000 | 264.42 |
995241600000 | 260.68 |
995328000000 | 257.33 |
995414400000 | 250.17 |
995500800000 | 247.94 |
995587200000 | 247.91 |
995846400000 | 235.68 |
995932800000 | 240.97 |
996019200000 | 244.6 |
996105600000 | 243.61 |
996192000000 | 239.27 |
996451200000 | 232.3 |
996537600000 | 238.02 |
996624000000 | 246.73 |
996710400000 | 253.04 |
996796800000 | 248.42 |
997056000000 | 245.77 |
997142400000 | 243.64 |
997228800000 | 244.83 |
997315200000 | 235.82 |
997401600000 | 234.33 |
997660800000 | 231.42 |
997747200000 | 241.81 |
997833600000 | 243.47 |
997920000000 | 232.86 |
998006400000 | 227.79 |
998265600000 | 220 |
998352000000 | 222.68 |
998438400000 | 217.13 |
998524800000 | 212 |
998611200000 | 211.26 |
998870400000 | 216.35 |
998956800000 | 211.83 |
999043200000 | 205.42 |
999129600000 | 204.6 |
999216000000 | 204.23 |
999475200000 | 196.08 |
999561600000 | 202.28 |
999648000000 | 195.44 |
999734400000 | 190.36 |
999820800000 | 185.94 |
1000080000000 | 178.99 |
1000166400000 | 183.92 |
1000252800000 | 170.24 |
1000339200000 | 178.95 |
1000425600000 | 189.93 |
1000684800000 | 191.2 |
1000771200000 | 201.42 |
1000857600000 | 210.38 |
1000944000000 | 209.35 |
1001030400000 | 203.42 |
1001289600000 | 205.69 |
1001376000000 | 209.46 |
1001462400000 | 207.39 |
1001548800000 | 209.88 |
1001635200000 | 213.11 |
1001894400000 | 216.29 |
1001980800000 | 218.86 |
1002067200000 | 211.95 |
1002153600000 | 219.18 |
1002240000000 | 221.94 |
1002499200000 | 218.98 |
1002585600000 | 214.27 |
1002672000000 | 207.79 |
1002758400000 | 215.91 |
1002844800000 | 217.52 |
1003104000000 | 212.03 |
1003190400000 | 210.47 |
1003276800000 | 211.05 |
1003363200000 | 204.03 |
1003449600000 | 204.83 |
1003708800000 | 203.59 |
1003795200000 | 210.42 |
1003881600000 | 213.42 |
1003968000000 | 213.68 |
1004054400000 | 216.47 |
1004313600000 | 212.8 |
1004400000000 | 209.93 |
1004486400000 | 207.01 |
1004572800000 | 209.62 |
1004659200000 | 208.84 |
1004918400000 | 207.26 |
1005004800000 | 208.84 |
1005091200000 | 201.68 |
1005177600000 | 204.65 |
1005264000000 | 201.87 |
1005523200000 | 202.37 |
1005609600000 | 204.8 |
1005696000000 | 208.19 |
1005782400000 | 216.79 |
1005868800000 | 220.85 |
1006128000000 | 223.29 |
1006214400000 | 217.4 |
1006300800000 | 212.58 |
1006387200000 | 214.9 |
1006473600000 | 215.55 |
1006732800000 | 223.18 |
1006819200000 | 220.74 |
1006905600000 | 216.06 |
1006992000000 | 213.41 |
1007078400000 | 215.93 |
1007337600000 | 210.1 |
1007424000000 | 212.41 |
1007510400000 | 216.14 |
1007596800000 | 220.34 |
1007683200000 | 216.92 |
1007942400000 | 211 |
1008028800000 | 209.93 |
1008115200000 | 211.65 |
1008201600000 | 203.26 |
1008288000000 | 198.79 |
1008547200000 | 198.52 |
1008633600000 | 195.87 |
1008720000000 | 197.79 |
1008806400000 | 202.42 |
1008892800000 | 195.88 |
1009152000000 | 196.15 |
1009238400000 | 193.45 |
1009324800000 | 190.51 |
1009411200000 | 193.64 |
1009497600000 | 198.25 |
1009756800000 | 197.35 |
1009843200000 | 197.43 |
1009929600000 | 196.7 |
1010016000000 | 197.78 |
1010102400000 | 204.21 |
1010361600000 | 206.77 |
1010448000000 | 199.45 |
1010534400000 | 192.52 |
1010620800000 | 188.84 |
1010707200000 | 185.15 |
1010966400000 | 186.35 |
1011052800000 | 183.09 |
1011139200000 | 184 |
1011225600000 | 183.97 |
1011312000000 | 184.92 |
1011571200000 | 183.11 |
1011657600000 | 177.44 |
1011744000000 | 173.69 |
1011830400000 | 175.07 |
1011916800000 | 176.18 |
1012176000000 | 181.91 |
1012262400000 | 181.92 |
1012348800000 | 177.49 |
1012435200000 | 177.85 |
1012521600000 | 176.89 |
1012780800000 | 178.28 |
1012867200000 | 173.04 |
1012953600000 | 170.63 |
1013040000000 | 172.37 |
1013126400000 | 172.99 |
1013385600000 | 176.24 |
1013472000000 | 179.54 |
1013558400000 | 180.67 |
1013644800000 | 182.03 |
1013731200000 | 181.8 |
1013990400000 | 180.1 |
1014076800000 | 178.44 |
1014163200000 | 175.14 |
1014249600000 | 178.5 |
1014336000000 | 176.52 |
1014595200000 | 175.6 |
1014681600000 | 176.37 |
1014768000000 | 177.98 |
1014854400000 | 177.75 |
1014940800000 | 179.93 |
1015200000000 | 190 |
1015286400000 | 192.16 |
1015372800000 | 196.35 |
1015459200000 | 211.73 |
1015545600000 | 212.67 |
1015804800000 | 215.75 |
1015891200000 | 208.31 |
1015977600000 | 204.06 |
1016064000000 | 208.65 |
1016150400000 | 211.13 |
1016409600000 | 208.98 |
1016496000000 | 206.12 |
1016582400000 | 206.98 |
1016668800000 | 204.55 |
1016755200000 | 199.76 |
1017014400000 | 199.08 |
1017100800000 | 197.9 |
1017187200000 | 203.53 |
1017273600000 | 208.49 |
1017360000000 | 206.48 |
1017619200000 | 202.87 |
1017705600000 | 205.29 |
1017792000000 | 209.41 |
1017878400000 | 211.34 |
1017964800000 | 207.51 |
1018224000000 | 211.37 |
1018310400000 | 206.83 |
1018396800000 | 200.18 |
1018483200000 | 198.8 |
1018569600000 | 191.87 |
1018828800000 | 193.37 |
1018915200000 | 198.66 |
1019001600000 | 203.67 |
1019088000000 | 207.33 |
1019174400000 | 205.35 |
1019433600000 | 207.37 |
1019520000000 | 205.62 |
1019606400000 | 204.84 |
1019692800000 | 206.67 |
1019779200000 | 204.8 |
1020038400000 | 204.29 |
1020124800000 | 203.64 |
1020211200000 | 205.27 |
1020297600000 | 205.36 |
1020384000000 | 205.89 |
1020643200000 | 204.98 |
1020729600000 | 200.67 |
1020816000000 | 199.19 |
1020902400000 | 204.39 |
1020988800000 | 201.54 |
1021248000000 | 198.49 |
1021334400000 | 196.47 |
1021420800000 | 201.97 |
1021507200000 | 205.41 |
1021593600000 | 211.93 |
1021852800000 | 216.34 |
1021939200000 | 217.89 |
1022025600000 | 221.94 |
1022112000000 | 221.4 |
1022198400000 | 218.21 |
1022457600000 | 214.5 |
1022544000000 | 213.89 |
1022630400000 | 213.87 |
1022716800000 | 214.72 |
1022803200000 | 218.84 |
1023062400000 | 220.7 |
1023148800000 | 217.02 |
1023235200000 | 217.18 |
1023321600000 | 218.21 |
1023408000000 | 213.75 |
1023667200000 | 210.76 |
1023753600000 | 210.53 |
1023840000000 | 209.28 |
1023926400000 | 208.22 |
1024012800000 | 204.18 |
1024272000000 | 197.56 |
1024358400000 | 201.19 |
1024444800000 | 196.19 |
1024531200000 | 197.48 |
1024617600000 | 195.27 |
1024876800000 | 196.08 |
1024963200000 | 198.04 |
1025049600000 | 190.91 |
1025136000000 | 194.63 |
1025222400000 | 200.36 |
1025481600000 | 201.71 |
1025568000000 | 199.41 |
1025654400000 | 198.97 |
1025740800000 | 196.54 |
1025827200000 | 199.27 |
1026086400000 | 198.33 |
1026172800000 | 200.1 |
1026259200000 | 198.02 |
1026345600000 | 194.26 |
1026432000000 | 195.46 |
1026691200000 | 192.98 |
1026777600000 | 188.93 |
1026864000000 | 190.91 |
1026950400000 | 195.94 |
1027036800000 | 194.36 |
1027296000000 | 193.85 |
1027382400000 | 191.62 |
1027468800000 | 186.97 |
1027555200000 | 186.7 |
1027641600000 | 180.51 |
1027900800000 | 189.51 |
1027987200000 | 191.59 |
1028073600000 | 190.19 |
1028160000000 | 189.63 |
1028246400000 | 191.42 |
1028505600000 | 191.49 |
1028592000000 | 186.68 |
1028678400000 | 191.96 |
1028764800000 | 190.21 |
1028851200000 | 194.2 |
1029110400000 | 194.36 |
1029196800000 | 193.15 |
1029283200000 | 192.02 |
1029369600000 | 193.1 |
1029456000000 | 191.58 |
1029715200000 | 187.64 |
1029801600000 | 187.61 |
1029888000000 | 189.2 |
1029974400000 | 188.88 |
1030060800000 | 189.47 |
1030320000000 | 191.71 |
1030406400000 | 190.18 |
1030492800000 | 187.63 |
1030579200000 | 186.05 |
1030665600000 | 185.15 |
1030924800000 | 183.32 |
1031011200000 | 180.39 |
1031097600000 | 174.18 |
1031184000000 | 178.14 |
1031270400000 | 174.72 |
1031529600000 | 176.46 |
1031616000000 | 177.29 |
1031702400000 | 176.66 |
1031788800000 | 176.71 |
1031875200000 | 170.14 |
1032134400000 | 168.65 |
1032220800000 | 173.12 |
1032307200000 | 169.7 |
1032393600000 | 170.66 |
1032480000000 | 164.5 |
1032739200000 | 163.51 |
1032825600000 | 160.76 |
1032912000000 | 160.05 |
1032998400000 | 162.63 |
1033084800000 | 166.22 |
1033344000000 | 162.75 |
1033430400000 | 161.72 |
1033516800000 | 161.8 |
1033603200000 | 162.56 |
1033689600000 | 169.61 |
1033948800000 | 165.95 |
1034035200000 | 166.55 |
1034121600000 | 164.21 |
1034208000000 | 161.22 |
1034294400000 | 163.68 |
1034553600000 | 163.65 |
1034640000000 | 171.89 |
1034726400000 | 174.05 |
1034812800000 | 173.6 |
1034899200000 | 174.8 |
1035158400000 | 174.45 |
1035244800000 | 168.34 |
1035331200000 | 174.97 |
1035417600000 | 173.14 |
1035504000000 | 174.95 |
1035763200000 | 176.55 |
1035849600000 | 171.79 |
1035936000000 | 172.83 |
1036022400000 | 171.06 |
1036108800000 | 174.89 |
1036368000000 | 176.88 |
1036454400000 | 180.12 |
1036540800000 | 177.81 |
1036627200000 | 179.26 |
1036713600000 | 174.6 |
1036972800000 | 167.22 |
1037059200000 | 169.9 |
1037145600000 | 172.42 |
1037232000000 | 171.68 |
1037318400000 | 175.96 |
1037577600000 | 171.69 |
1037664000000 | 167.86 |
1037750400000 | 169.5 |
1037836800000 | 172.52 |
1037923200000 | 176.34 |
1038182400000 | 180.34 |
1038268800000 | 178.93 |
1038355200000 | 177.48 |
1038441600000 | 185.35 |
1038528000000 | 183.81 |
1038787200000 | 181.4 |
1038873600000 | 186.09 |
1038960000000 | 180.61 |
1039046400000 | 179.68 |
1039132800000 | 179.3 |
1039392000000 | 176.4 |
1039478400000 | 176.2 |
1039564800000 | 174.68 |
1039651200000 | 175.14 |
1039737600000 | 174.13 |
1039996800000 | 171.1 |
1040083200000 | 172.44 |
1040169600000 | 169.77 |
1040256000000 | 171.58 |
1040342400000 | 171.33 |
1040601600000 | 171.13 |
1040688000000 | 172.91 |
1040774400000 | 170.78 |
1040860800000 | 172.52 |
1040947200000 | 172.43 |
1041206400000 | 171.47 |
1041292800000 | 171.34 |
1041379200000 | 171.41 |
1041465600000 | 170.58 |
1041552000000 | 172.14 |
1041811200000 | 177.33 |
1041897600000 | 176.54 |
1041984000000 | 177.48 |
1042070400000 | 177.56 |
1042156800000 | 178.17 |
1042416000000 | 179.61 |
1042502400000 | 183.67 |
1042588800000 | 187.65 |
1042675200000 | 188.14 |
1042761600000 | 186.94 |
1043020800000 | 184.37 |
1043107200000 | 186.08 |
1043193600000 | 183.75 |
1043280000000 | 185.49 |
1043366400000 | 184.35 |
1043625600000 | 178.62 |
1043712000000 | 176.84 |
1043798400000 | 176.11 |
1043884800000 | 177.11 |
1043971200000 | 172.01 |
1044230400000 | 170.62 |
1044316800000 | 173.7 |
1044403200000 | 173.42 |
1044489600000 | 171.89 |
1044576000000 | 172.03 |
1044835200000 | 172.71 |
1044921600000 | 173.45 |
1045008000000 | 176.62 |
1045094400000 | 177.32 |
1045180800000 | 177.48 |
1045440000000 | 179.95 |
1045526400000 | 179.41 |
1045612800000 | 178.9 |
1045699200000 | 178.36 |
1045785600000 | 176.52 |
1046044800000 | 174.75 |
1046131200000 | 171.47 |
1046217600000 | 172.21 |
1046304000000 | 170.97 |
1046390400000 | 168.88 |
1046649600000 | 172.65 |
1046736000000 | 172.9 |
1046822400000 | 172.18 |
1046908800000 | 168.79 |
1046995200000 | 164.08 |
1047254400000 | 162.37 |
1047340800000 | 159.08 |
1047427200000 | 162.99 |
1047513600000 | 159.18 |
1047600000000 | 164.28 |
1047859200000 | 163.44 |
1047945600000 | 163.64 |
1048032000000 | 164.22 |
1048118400000 | 169.25 |
1048204800000 | 168.23 |
1048464000000 | 173.43 |
1048550400000 | 167.89 |
1048636800000 | 170.25 |
1048723200000 | 171.24 |
1048809600000 | 171.38 |
1049068800000 | 165.13 |
1049155200000 | 167.24 |
1049241600000 | 169.35 |
1049328000000 | 168.22 |
1049414400000 | 167.87 |
1049673600000 | 172.49 |
1049760000000 | 173.15 |
1049846400000 | 172.71 |
1049932800000 | 172.08 |
1050019200000 | 170.32 |
1050278400000 | 167.31 |
1050364800000 | 170.53 |
1050451200000 | 172.18 |
1050537600000 | 172.6 |
1050624000000 | 171.46 |
1050883200000 | 173.2 |
1050969600000 | 170.77 |
1051056000000 | 171.83 |
1051142400000 | 173.44 |
1051228800000 | 172.04 |
1051488000000 | 170.27 |
1051574400000 | 172.89 |
1051660800000 | 176.21 |
1051747200000 | 176.24 |
1051833600000 | 178.44 |
1052092800000 | 179.87 |
1052179200000 | 187.95 |
1052265600000 | 190.61 |
1052352000000 | 186.94 |
1052438400000 | 186.4 |
1052697600000 | 191.51 |
1052784000000 | 192.2 |
1052870400000 | 192.71 |
1052956800000 | 190.59 |
1053043200000 | 189.03 |
1053302400000 | 185.84 |
1053388800000 | 188.26 |
1053475200000 | 187.17 |
1053561600000 | 191.8 |
1053648000000 | 194.25 |
1053907200000 | 192.09 |
1053993600000 | 188.21 |
1054080000000 | 186.74 |
1054166400000 | 190.71 |
1054252800000 | 186.77 |
1054512000000 | 193.06 |
1054598400000 | 194.71 |
1054684800000 | 196.1 |
1054771200000 | 196.47 |
1054857600000 | 198.02 |
1055116800000 | 196.19 |
1055203200000 | 194.9 |
1055289600000 | 195.25 |
1055376000000 | 196.23 |
1055462400000 | 200.91 |
1055721600000 | 197.8 |
1055808000000 | 201.6 |
1055894400000 | 204.26 |
1055980800000 | 205.74 |
1056067200000 | 206.94 |
1056326400000 | 205.73 |
1056412800000 | 199.6 |
1056499200000 | 198.78 |
1056585600000 | 195.03 |
1056672000000 | 197.66 |
1056931200000 | 195.67 |
1057017600000 | 197.35 |
1057104000000 | 207.58 |
1057190400000 | 210.81 |
1057276800000 | 209.59 |
1057536000000 | 213.37 |
1057622400000 | 219.74 |
1057708800000 | 218.07 |
1057795200000 | 217.26 |
1057881600000 | 208.64 |
1058140800000 | 213.09 |
1058227200000 | 214.25 |
1058313600000 | 211.95 |
1058400000000 | 208.07 |
1058486400000 | 209.74 |
1058745600000 | 210.21 |
1058832000000 | 204.41 |
1058918400000 | 206.29 |
1059004800000 | 207.04 |
1059091200000 | 208.53 |
1059350400000 | 212.55 |
1059436800000 | 211.33 |
1059523200000 | 206.95 |
1059609600000 | 207.53 |
1059696000000 | 208.72 |
1059955200000 | 208.31 |
1060041600000 | 207.72 |
1060128000000 | 209.48 |
1060214400000 | 207.48 |
1060300800000 | 210.99 |
1060560000000 | 213.55 |
1060646400000 | 212.95 |
1060732800000 | 215.04 |
1060819200000 | 216.87 |
1060905600000 | 214.05 |
1061164800000 | 215.07 |
1061251200000 | 223.53 |
1061337600000 | 226.01 |
1061424000000 | 231.55 |
1061510400000 | 229.63 |
1061769600000 | 227.74 |
1061856000000 | 229.32 |
1061942400000 | 227.85 |
1062028800000 | 225.21 |
1062115200000 | 225.19 |
1062374400000 | 230.29 |
1062460800000 | 228.75 |
1062547200000 | 227.79 |
1062633600000 | 225.24 |
1062720000000 | 223.15 |
1062979200000 | 219.87 |
1063065600000 | 223.3 |
1063152000000 | 221.69 |
1063238400000 | 218.55 |
1063324800000 | 219.92 |
1063584000000 | 220.21 |
1063670400000 | 227.35 |
1063756800000 | 231.57 |
1063843200000 | 231.39 |
1063929600000 | 227.33 |
1064188800000 | 224.79 |
1064275200000 | 224.72 |
1064361600000 | 230.63 |
1064448000000 | 226.54 |
1064534400000 | 226.67 |
1064793600000 | 223.47 |
1064880000000 | 224.13 |
1064966400000 | 225.31 |
1065052800000 | 231.44 |
1065139200000 | 233.59 |
1065398400000 | 235.02 |
1065484800000 | 243.5 |
1065571200000 | 243.07 |
1065657600000 | 243.65 |
1065744000000 | 244.3 |
1066003200000 | 243.47 |
1066089600000 | 243.22 |
1066176000000 | 237.1 |
1066262400000 | 236.75 |
1066348800000 | 236.12 |
1066608000000 | 238.59 |
1066694400000 | 238.67 |
1066780800000 | 236.42 |
1066867200000 | 221 |
1066953600000 | 222.53 |
1067212800000 | 223.3 |
1067299200000 | 228.55 |
1067385600000 | 226.19 |
1067472000000 | 223.75 |
1067558400000 | 219.71 |
1067817600000 | 219.34 |
1067904000000 | 223.93 |
1067990400000 | 218.53 |
1068076800000 | 209.98 |
1068163200000 | 215.34 |
1068422400000 | 211.2 |
1068508800000 | 210.15 |
1068595200000 | 221.31 |
1068681600000 | 225.81 |
1068768000000 | 221.75 |
1069027200000 | 220.22 |
1069113600000 | 225.83 |
1069200000000 | 214.85 |
1069286400000 | 220.03 |
1069372800000 | 221.77 |
1069632000000 | 220.99 |
1069718400000 | 223.48 |
1069804800000 | 225.34 |
1069891200000 | 223.8 |
1069977600000 | 223.07 |
1070236800000 | 230.1 |
1070323200000 | 230.87 |
1070409600000 | 227.99 |
1070496000000 | 230.5 |
1070582400000 | 230.95 |
1070841600000 | 227.28 |
1070928000000 | 228.47 |
1071014400000 | 222.81 |
1071100800000 | 224.47 |
1071187200000 | 225.34 |
1071446400000 | 228.52 |
1071532800000 | 223.06 |
1071619200000 | 217.62 |
1071705600000 | 220.78 |
1071792000000 | 224.26 |
1072051200000 | 228.63 |
1072137600000 | 228.38 |
1072224000000 | 227.32 |
1072310400000 | 227.15 |
1072396800000 | 226.93 |
1072656000000 | 227.85 |
1072742400000 | 233.9 |
1072828800000 | 233.68 |
1072915200000 | 233.76 |
1073001600000 | 235.41 |
1073260800000 | 240.74 |
1073347200000 | 239.63 |
1073433600000 | 238.51 |
1073520000000 | 241.31 |
1073606400000 | 242.73 |
1073865600000 | 242.35 |
1073952000000 | 244.07 |
1074038400000 | 239.5 |
1074124800000 | 235.94 |
1074211200000 | 238.07 |
1074470400000 | 235.01 |
1074556800000 | 236.28 |
1074643200000 | 239 |
1074729600000 | 242.21 |
1074816000000 | 238.22 |
1075075200000 | 237.23 |
1075161600000 | 236.96 |
1075248000000 | 233.89 |
1075334400000 | 234.52 |
1075420800000 | 234.47 |
1075680000000 | 231.04 |
1075766400000 | 231.79 |
1075852800000 | 229.63 |
1075939200000 | 226.59 |
1076025600000 | 229.82 |
1076284800000 | 228.86 |
1076371200000 | 229.74 |
1076457600000 | 229.44 |
1076544000000 | 228.53 |
1076630400000 | 234.01 |
1076889600000 | 234.35 |
1076976000000 | 234.68 |
1077062400000 | 237.19 |
1077148800000 | 239 |
1077235200000 | 236.54 |
1077494400000 | 232.89 |
1077580800000 | 227.71 |
1077667200000 | 228.32 |
1077753600000 | 227.38 |
1077840000000 | 231.51 |
1078099200000 | 234.96 |
1078185600000 | 233.39 |
1078272000000 | 231.62 |
1078358400000 | 233.18 |
1078444800000 | 234.28 |
1078704000000 | 232.76 |
1078790400000 | 233.37 |
1078876800000 | 232.85 |
1078963200000 | 229.36 |
1079049600000 | 223.07 |
1079308800000 | 224.2 |
1079395200000 | 226.67 |
1079481600000 | 230.17 |
1079568000000 | 231.88 |
1079654400000 | 228.4 |
1079913600000 | 226.71 |
1080000000000 | 227.95 |
1080086400000 | 232.48 |
1080172800000 | 231.71 |
1080259200000 | 230.35 |
1080518400000 | 234.47 |
1080604800000 | 240.04 |
1080691200000 | 242.3 |
1080777600000 | 240.87 |
1080864000000 | 240.72 |
1081123200000 | 247.49 |
1081209600000 | 249.4 |
1081296000000 | 248.04 |
1081382400000 | 247.43 |
1081468800000 | 245.44 |
1081728000000 | 245.94 |
1081814400000 | 242.24 |
1081900800000 | 236.8 |
1081987200000 | 234.29 |
1082073600000 | 236.44 |
1082332800000 | 235.26 |
1082419200000 | 237.52 |
1082505600000 | 231.75 |
1082592000000 | 232.04 |
1082678400000 | 233.44 |
1082937600000 | 235.11 |
1083024000000 | 231.75 |
1083110400000 | 227.65 |
1083196800000 | 226.58 |
1083283200000 | 227.8 |
1083542400000 | 227.79 |
1083628800000 | 229.81 |
1083715200000 | 231.29 |
1083801600000 | 226.99 |
1083888000000 | 220.93 |
1084147200000 | 201.22 |
1084233600000 | 201.99 |
1084320000000 | 206.54 |
1084406400000 | 201.82 |
1084492800000 | 202 |
1084752000000 | 199.07 |
1084838400000 | 202.12 |
1084924800000 | 208.46 |
1085011200000 | 208.08 |
1085097600000 | 214.19 |
1085356800000 | 213.45 |
1085443200000 | 211.11 |
1085529600000 | 214.28 |
1085616000000 | 218.96 |
1085702400000 | 220.97 |
1085961600000 | 218.67 |
1086048000000 | 220.87 |
1086134400000 | 219.9 |
1086220800000 | 212.56 |
1086307200000 | 213.95 |
1086566400000 | 221.54 |
1086652800000 | 221.34 |
1086739200000 | 220.71 |
1086825600000 | 222.03 |
1086912000000 | 219 |
1087171200000 | 216.68 |
1087257600000 | 217.85 |
1087344000000 | 221.6 |
1087430400000 | 220.26 |
1087516800000 | 217.32 |
1087776000000 | 220.72 |
1087862400000 | 221.65 |
1087948800000 | 221.38 |
1088035200000 | 225.78 |
1088121600000 | 226.03 |
1088380800000 | 226.73 |
1088467200000 | 224.22 |
1088553600000 | 224.35 |
1088640000000 | 227.02 |
1088726400000 | 223.42 |
1088985600000 | 221.74 |
1089072000000 | 219.27 |
1089158400000 | 220.77 |
1089244800000 | 219.16 |
1089331200000 | 218.62 |
1089590400000 | 221.18 |
1089676800000 | 220.34 |
1089763200000 | 216.53 |
1089849600000 | 214.67 |
1089936000000 | 216.1 |
1090195200000 | 216.93 |
1090281600000 | 213.47 |
1090368000000 | 215.21 |
1090454400000 | 216.86 |
1090540800000 | 213.82 |
1090800000000 | 211 |
1090886400000 | 210.05 |
1090972800000 | 211.51 |
1091059200000 | 212.24 |
1091145600000 | 212.87 |
1091404800000 | 213.91 |
1091491200000 | 213.27 |
1091577600000 | 210.45 |
1091664000000 | 209.54 |
1091750400000 | 210.24 |
1092009600000 | 208.13 |
1092096000000 | 207.03 |
1092182400000 | 208.98 |
1092268800000 | 209.18 |
1092355200000 | 210 |
1092614400000 | 209.58 |
1092700800000 | 211.62 |
1092787200000 | 213.39 |
1092873600000 | 214.16 |
1092960000000 | 211.95 |
1093219200000 | 212.36 |
1093305600000 | 213.86 |
1093392000000 | 215.42 |
1093478400000 | 214.06 |
1093564800000 | 214.6 |
1093824000000 | 209.73 |
1093910400000 | 208.61 |
1093996800000 | 210.54 |
1094083200000 | 212.02 |
1094169600000 | 207.95 |
1094428800000 | 211.87 |
1094515200000 | 214.58 |
1094601600000 | 212.09 |
1094688000000 | 209.62 |
1094774400000 | 209.83 |
1095033600000 | 211.26 |
1095120000000 | 213.51 |
1095206400000 | 209.88 |
1095292800000 | 211.12 |
1095379200000 | 210.42 |
1095638400000 | 211.17 |
1095724800000 | 211.34 |
1095811200000 | 211.5 |
1095897600000 | 211.65 |
1095984000000 | 206.36 |
1096243200000 | 204.22 |
1096329600000 | 200.27 |
1096416000000 | 202.7 |
1096502400000 | 204.2 |
1096588800000 | 206.26 |
1096848000000 | 208.61 |
1096934400000 | 210.39 |
1097020800000 | 211.42 |
1097107200000 | 209.22 |
1097193600000 | 209.76 |
1097452800000 | 211.22 |
1097539200000 | 207.1 |
1097625600000 | 205.98 |
1097712000000 | 205.58 |
1097798400000 | 204.84 |
1098057600000 | 204.1 |
1098144000000 | 206.73 |
1098230400000 | 206.68 |
1098316800000 | 205.88 |
1098403200000 | 207.85 |
1098662400000 | 207.47 |
1098748800000 | 205.6 |
1098835200000 | 205.9199 |
1098921600000 | 208.11 |
1099008000000 | 207.93 |
1099267200000 | 207.03 |
1099353600000 | 210.63 |
1099440000000 | 211.19 |
1099526400000 | 210.72 |
1099612800000 | 212.28 |
1099872000000 | 210.59 |
1099958400000 | 208.56 |
1100044800000 | 206.12 |
1100131200000 | 206.53 |
1100217600000 | 211.65 |
1100476800000 | 214.07 |
1100563200000 | 212.72 |
1100649600000 | 216.54 |
1100736000000 | 216.14 |
1100822400000 | 217.12 |
1101081600000 | 215.06 |
1101168000000 | 215.82 |
1101254400000 | 215.83 |
1101340800000 | 215.91 |
1101427200000 | 216.92 |
1101686400000 | 217.7 |
1101772800000 | 218.35 |
1101859200000 | 216.49 |
1101945600000 | 220.38 |
1102032000000 | 222.52 |
1102291200000 | 221.69 |
1102377600000 | 220.18 |
1102464000000 | 217.51 |
1102550400000 | 216.02 |
1102636800000 | 213.47 |
1102896000000 | 215.07 |
1102982400000 | 216.5 |
1103068800000 | 218.22 |
1103155200000 | 218.46 |
1103241600000 | 221.23 |
1103500800000 | 220.49 |
1103587200000 | 220.09 |
1103673600000 | 219.55 |
1103760000000 | 220.69 |
1103846400000 | 222.72 |
1104105600000 | 222.29 |
1104192000000 | 223.57 |
1104278400000 | 223.03 |
1104364800000 | 224.97 |
1104451200000 | 226.32 |
1104710400000 | 225.56 |
1104796800000 | 222.1 |
1104883200000 | 221.15 |
1104969600000 | 219.17 |
1105056000000 | 219.13 |
1105315200000 | 219.66 |
1105401600000 | 220.99 |
1105488000000 | 221.62 |
1105574400000 | 220.44 |
1105660800000 | 219.61 |
1105920000000 | 220.53 |
1106006400000 | 218.59 |
1106092800000 | 217.87 |
1106179200000 | 215.56 |
1106265600000 | 214.61 |
1106524800000 | 214.86 |
1106611200000 | 213.18 |
1106697600000 | 216.1 |
1106784000000 | 216 |
1106870400000 | 216.02 |
1107129600000 | 217.11 |
1107216000000 | 215.63 |
1107302400000 | 214.71 |
1107388800000 | 213.37 |
1107475200000 | 215.18 |
1107734400000 | 215.95 |
1107820800000 | 215.9 |
1107907200000 | 215.35 |
1107993600000 | 218.06 |
1108080000000 | 218.05 |
1108339200000 | 221.85 |
1108425600000 | 221.23 |
1108512000000 | 220.96 |
1108598400000 | 221.13 |
1108684800000 | 220.19 |
1108944000000 | 221.29 |
1109030400000 | 222.93 |
1109116800000 | 218.42 |
1109203200000 | 217.98 |
1109289600000 | 219.84 |
1109548800000 | 221.82 |
1109635200000 | 220.11 |
1109721600000 | 221.12 |
1109808000000 | 222.19 |
1109894400000 | 222.87 |
1110153600000 | 224.72 |
1110240000000 | 227.27 |
1110326400000 | 228.22 |
1110412800000 | 226.27 |
1110499200000 | 226.31 |
1110758400000 | 224.55 |
1110844800000 | 224.69 |
1110931200000 | 229.16 |
1111017600000 | 226.01 |
1111104000000 | 227.07 |
1111363200000 | 226.96 |
1111449600000 | 223.73 |
1111536000000 | 220.73 |
1111622400000 | 217.25 |
1111708800000 | 218.97 |
1111968000000 | 217.81 |
1112054400000 | 216.31 |
1112140800000 | 216.94 |
1112227200000 | 218.68 |
1112313600000 | 217.96 |
1112572800000 | 215.48 |
1112659200000 | 216.87 |
1112745600000 | 217.43 |
1112832000000 | 218.64 |
1112918400000 | 220.03 |
1113177600000 | 220.67 |
1113264000000 | 217.28 |
1113350400000 | 217.67 |
1113436800000 | 215.01 |
1113523200000 | 212.96 |
1113782400000 | 205.74 |
1113868800000 | 207.8899 |
1113955200000 | 209.35 |
1114041600000 | 210.28 |
1114128000000 | 210.36 |
1114387200000 | 210.77 |
1114473600000 | 210.01 |
1114560000000 | 210.16 |
1114646400000 | 210.38 |
1114732800000 | 211.44 |
1114992000000 | 210.56 |
1115078400000 | 211.05 |
1115164800000 | 211.86 |
1115251200000 | 212.39 |
1115337600000 | 215.88 |
1115596800000 | 216.27 |
1115683200000 | 215.44 |
1115769600000 | 213.11 |
1115856000000 | 211.22 |
1115942400000 | 210.91 |
1116201600000 | 209.54 |
1116288000000 | 206.51 |
1116374400000 | 205.6399 |
1116460800000 | 210.16 |
1116547200000 | 209.1 |
1116806400000 | 211.43 |
1116892800000 | 210.91 |
1116979200000 | 208.36 |
1117065600000 | 208 |
1117152000000 | 209.75 |
1117411200000 | 210.36 |
1117497600000 | 211.07 |
1117584000000 | 210.83 |
1117670400000 | 210.31 |
1117756800000 | 211.9 |
1118016000000 | 213.71 |
1118102400000 | 213.02 |
1118188800000 | 214.77 |
1118275200000 | 211.37 |
1118361600000 | 211.18 |
1118620800000 | 210.38 |
1118707200000 | 212.72 |
1118793600000 | 213.86 |
1118880000000 | 214.23 |
1118966400000 | 217.36 |
1119225600000 | 215.79 |
1119312000000 | 216.63 |
1119398400000 | 218.37 |
1119484800000 | 217.11 |
1119571200000 | 216.07 |
1119830400000 | 213.93 |
1119916800000 | 214.01 |
1120003200000 | 213.98 |
1120089600000 | 214.45 |
1120176000000 | 213.02 |
1120435200000 | 213.19 |
1120521600000 | 212.3 |
1120608000000 | 211.74 |
1120694400000 | 209.55 |
1120780800000 | 209.2 |
1121040000000 | 212.18 |
1121126400000 | 214.77 |
1121212800000 | 213.59 |
1121299200000 | 216.52 |
1121385600000 | 216.96 |
1121644800000 | 217.59 |
1121731200000 | 215.64 |
1121817600000 | 215.4 |
1121904000000 | 219.61 |
1121990400000 | 219.62 |
1122249600000 | 218.64 |
1122336000000 | 218.53 |
1122422400000 | 219.79 |
1122508800000 | 221.02 |
1122595200000 | 222.36 |
1122854400000 | 228.41 |
1122940800000 | 230.88 |
1123027200000 | 230.84 |
1123113600000 | 229.89 |
1123200000000 | 228.05 |
1123459200000 | 228.14 |
1123545600000 | 229.44 |
1123632000000 | 237.09 |
1123718400000 | 238.45 |
1123804800000 | 237.47 |
1124064000000 | 236.99 |
1124150400000 | 238.09 |
1124236800000 | 235.9 |
1124323200000 | 231.15 |
1124409600000 | 230.75 |
1124668800000 | 233.76 |
1124755200000 | 232.48 |
1124841600000 | 231.62 |
1124928000000 | 230.74 |
1125014400000 | 232.05 |
1125273600000 | 227.64 |
1125360000000 | 227.08 |
1125446400000 | 226.93 |
1125532800000 | 230.95 |
1125619200000 | 233.08 |
1125878400000 | 234.15 |
1125964800000 | 233.43 |
1126051200000 | 236.02 |
1126137600000 | 234.79 |
1126224000000 | 237.84 |
1126483200000 | 237.48 |
1126569600000 | 235.9 |
1126656000000 | 237.36 |
1126742400000 | 238.48 |
1126828800000 | 236.57 |
1127088000000 | 235.73 |
1127174400000 | 239.9 |
1127260800000 | 240.21 |
1127347200000 | 241.31 |
1127433600000 | 239.83 |
1127692800000 | 246.02 |
1127779200000 | 242.83 |
1127865600000 | 243.29 |
1127952000000 | 248.5 |
1128038400000 | 245.34 |
1128297600000 | 246.11 |
1128384000000 | 249.02 |
1128470400000 | 247.83 |
1128556800000 | 241.36 |
1128643200000 | 239.46 |
1128902400000 | 239.5 |
1128988800000 | 242.33 |
1129075200000 | 241.71 |
1129161600000 | 239.99 |
1129248000000 | 237.76 |
1129507200000 | 236.49 |
1129593600000 | 235.23 |
1129680000000 | 231.39 |
1129766400000 | 232.17 |
1129852800000 | 232.51 |
1130112000000 | 232.15 |
1130198400000 | 236.5 |
1130284800000 | 234.99 |
1130371200000 | 235.32 |
1130457600000 | 232.72 |
1130716800000 | 235.13 |
1130803200000 | 238.07 |
1130889600000 | 236.99 |
1130976000000 | 237.24 |
1131062400000 | 235.93 |
1131321600000 | 237.37 |
1131408000000 | 237.88 |
1131494400000 | 236.47 |
1131580800000 | 236.33 |
1131667200000 | 236.93 |
1131926400000 | 233.8 |
1132012800000 | 233.22 |
1132099200000 | 232.65 |
1132185600000 | 235.12 |
1132272000000 | 236.09 |
1132531200000 | 235.21 |
1132617600000 | 233.82 |
1132704000000 | 235.17 |
1132790400000 | 233.31 |
1132876800000 | 233.34 |
1133136000000 | 234.23 |
1133222400000 | 233.97 |
1133308800000 | 231.35 |
1133395200000 | 231.1 |
1133481600000 | 232.28 |
1133740800000 | 229.89 |
1133827200000 | 227.91 |
1133913600000 | 232.17 |
1134000000000 | 228.4 |
1134086400000 | 229.08 |
1134345600000 | 229.56 |
1134432000000 | 230.59 |
1134518400000 | 230.5 |
1134604800000 | 231.17 |
1134691200000 | 233.84 |
1134950400000 | 236.05 |
1135036800000 | 235.71 |
1135123200000 | 236.38 |
1135209600000 | 236.95 |
1135296000000 | 237.45 |
1135555200000 | 237.21 |
1135641600000 | 235.79 |
1135728000000 | 235.96 |
1135814400000 | 235.83 |
1135900800000 | 233.66 |
1136160000000 | 233.66 |
1136246400000 | 236.21 |
1136332800000 | 238.48 |
1136419200000 | 245.04 |
1136505600000 | 245.96 |
1136764800000 | 246.86 |
1136851200000 | 245.05 |
1136937600000 | 249.22 |
1137024000000 | 248.9 |
1137110400000 | 247.5 |
1137369600000 | 245.1 |
1137456000000 | 240.35 |
1137542400000 | 235.18 |
1137628800000 | 237.68 |
1137715200000 | 236.13 |
1137974400000 | 233.72 |
1138060800000 | 235.53 |
1138147200000 | 233.79 |
1138233600000 | 233.49 |
1138320000000 | 236.26 |
1138579200000 | 235.48 |
1138665600000 | 236.78 |
1138752000000 | 233.21 |
1138838400000 | 231.54 |
1138924800000 | 228.8 |
1139184000000 | 229.1 |
1139270400000 | 229.29 |
1139356800000 | 225.84 |
1139443200000 | 226.73 |
1139529600000 | 226.44 |
1139788800000 | 224.02 |
1139875200000 | 225.93 |
1139961600000 | 225.66 |
1140048000000 | 224.41 |
1140134400000 | 223.51 |
1140393600000 | 224.45 |
1140480000000 | 223.82 |
1140566400000 | 223.95 |
1140652800000 | 226.97 |
1140739200000 | 225.73 |
1140998400000 | 226.87 |
1141084800000 | 228.57 |
1141171200000 | 226.45 |
1141257600000 | 228.26 |
1141344000000 | 227 |
1141603200000 | 225.41 |
1141689600000 | 222.34 |
1141776000000 | 221.1 |
1141862400000 | 223.35 |
1141948800000 | 220.58 |
1142208000000 | 222.89 |
1142294400000 | 226.46 |
1142380800000 | 228.23 |
1142467200000 | 227.56 |
1142553600000 | 230.01 |
1142812800000 | 231.58 |
1142899200000 | 229.18 |
1142985600000 | 229.06 |
1143072000000 | 228.64 |
1143158400000 | 228.91 |
1143417600000 | 231.07 |
1143504000000 | 231.76 |
1143590400000 | 229.4 |
1143676800000 | 232.91 |
1143763200000 | 230.53 |
1144022400000 | 233.07 |
1144108800000 | 233.19 |
1144195200000 | 233.55 |
1144281600000 | 237.37 |
1144368000000 | 237.61 |
1144627200000 | 236.22 |
1144713600000 | 235.53 |
1144800000000 | 232.68 |
1144886400000 | 233.1 |
1144972800000 | 233.33 |
1145232000000 | 233.45 |
1145318400000 | 235.99 |
1145404800000 | 238.93 |
1145491200000 | 239.89 |
1145577600000 | 242.58 |
1145836800000 | 240.8 |
1145923200000 | 240.57 |
1146009600000 | 244.53 |
1146096000000 | 246.06 |
1146182400000 | 245.9 |
1146441600000 | 247.9 |
1146528000000 | 248.6 |
1146614400000 | 248.63 |
1146700800000 | 247.78 |
1146787200000 | 248.81 |
1147046400000 | 255.85 |
1147132800000 | 256.22 |
1147219200000 | 254.15 |
1147305600000 | 256.99 |
1147392000000 | 252.81 |
1147651200000 | 250.51 |
1147737600000 | 249.45 |
1147824000000 | 255.05 |
1147910400000 | 254.07 |
1147996800000 | 250.73 |
1148256000000 | 248.4 |
1148342400000 | 249.14 |
1148428800000 | 247.52 |
1148515200000 | 246.91 |
1148601600000 | 249.72 |
1148860800000 | 250.39 |
1148947200000 | 248.07 |
1149033600000 | 244.71 |
1149120000000 | 244.82 |
1149206400000 | 251.53 |
1149465600000 | 250.47 |
1149552000000 | 246.34 |
1149638400000 | 243.09 |
1149724800000 | 234.95 |
1149811200000 | 236.4 |
1150070400000 | 236.36 |
1150156800000 | 228.98 |
1150243200000 | 228.9 |
1150329600000 | 228.4 |
1150416000000 | 233.95 |
1150675200000 | 231.64 |
1150761600000 | 231.44 |
1150848000000 | 234.15 |
1150934400000 | 238.03 |
1151020800000 | 234.84 |
1151280000000 | 233.7 |
1151366400000 | 233.1 |
1151452800000 | 231.21 |
1151539200000 | 233.38 |
1151625600000 | 242.28 |
1151884800000 | 242.77 |
1151971200000 | 243.45 |
1152057600000 | 242.11 |
1152144000000 | 240.74 |
1152230400000 | 244.49 |
1152489600000 | 247.53 |
1152576000000 | 246.41 |
1152662400000 | 245.47 |
1152748800000 | 245.16 |
1152835200000 | 240.29 |
1153094400000 | 238.66 |
1153180800000 | 236.52 |
1153267200000 | 236.8 |
1153353600000 | 243.4 |
1153440000000 | 243.45 |
1153699200000 | 244.39 |
1153785600000 | 246.52 |
1153872000000 | 244.75 |
1153958400000 | 249.81 |
1154044800000 | 253.05 |
1154304000000 | 253.77 |
1154390400000 | 250.16 |
1154476800000 | 251.31 |
1154563200000 | 250.97 |
1154649600000 | 249.99 |
1154908800000 | 248.18 |
1154995200000 | 248.62 |
1155081600000 | 252.68 |
1155168000000 | 250.82 |
1155254400000 | 250.27 |
1155513600000 | 252.35 |
1155600000000 | 253.07 |
1155686400000 | 256.56 |
1155772800000 | 255.78 |
1155859200000 | 256.22 |
1156118400000 | 251.67 |
1156204800000 | 251.43 |
1156291200000 | 251.01 |
1156377600000 | 248.61 |
1156464000000 | 251.59 |
1156723200000 | 251.72 |
1156809600000 | 255.11 |
1156896000000 | 256.69 |
1156982400000 | 259.68 |
1157068800000 | 258.2799 |
1157328000000 | 262.66 |
1157414400000 | 263 |
1157500800000 | 260.49 |
1157587200000 | 257.3 |
1157673600000 | 256.79 |
1157932800000 | 252.7 |
1158019200000 | 253.92 |
1158105600000 | 257.05 |
1158192000000 | 256.94 |
1158278400000 | 255.16 |
1158537600000 | 255.87 |
1158624000000 | 256.44 |
1158710400000 | 256.38 |
1158796800000 | 258.5299 |
1158883200000 | 257.7 |
1159142400000 | 259.58 |
1159228800000 | 256.85 |
1159315200000 | 261.23 |
1159401600000 | 262.11 |
1159488000000 | 260.95 |
1159747200000 | 264.16 |
1159833600000 | 266.17 |
1159920000000 | 267.81 |
1160006400000 | 272.43 |
1160092800000 | 272.47 |
1160352000000 | 270.36 |
1160438400000 | 269.96 |
1160524800000 | 272.76 |
1160611200000 | 271.0899 |
1160697600000 | 272.26 |
1160956800000 | 274.69 |
1161043200000 | 272.77 |
1161129600000 | 272.2799 |
1161216000000 | 273.31 |
1161302400000 | 274.0899 |
1161561600000 | 273.8399 |
1161648000000 | 269.8399 |
1161734400000 | 269.41 |
1161820800000 | 275.01 |
1161907200000 | 275.83 |
1162166400000 | 275.51 |
1162252800000 | 275.96 |
1162339200000 | 276.87 |
1162425600000 | 278.6 |
1162512000000 | 278.92 |
1162771200000 | 281.73 |
1162857600000 | 282.89 |
1162944000000 | 280.62 |
1163030400000 | 282.56 |
1163116800000 | 281.5299 |
1163376000000 | 279.43 |
1163462400000 | 281.07 |
1163548800000 | 281.17 |
1163635200000 | 282.69 |
1163721600000 | 283.57 |
1163980800000 | 278.83 |
1164067200000 | 279.5 |
1164153600000 | 283.68 |
1164240000000 | 284.8 |
1164326400000 | 285.11 |
1164585600000 | 286.47 |
1164672000000 | 282.71 |
1164758400000 | 282.74 |
1164844800000 | 285.51 |
1164931200000 | 284.8 |
1165190400000 | 284.48 |
1165276800000 | 286.79 |
1165363200000 | 289.2 |
1165449600000 | 287.45 |
1165536000000 | 285.43 |
1165795200000 | 287.97 |
1165881600000 | 290.0899 |
1165968000000 | 287.15 |
1166054400000 | 290.1 |
1166140800000 | 291.5899 |
1166400000000 | 294.07 |
1166486400000 | 290.27 |
1166572800000 | 295.1 |
1166659200000 | 293.39 |
1166745600000 | 294.54 |
1167004800000 | 293.51 |
1167091200000 | 292.9 |
1167177600000 | 300.72 |
1167264000000 | 302.85 |
1167350400000 | 300.81 |
1167609600000 | 300.81 |
1167696000000 | 304.43 |
1167782400000 | 304.97 |
1167868800000 | 304.79 |
1167955200000 | 305.7799 |
1168214400000 | 301.68 |
1168300800000 | 301.25 |
1168387200000 | 296.42 |
1168473600000 | 293.0899 |
1168560000000 | 298.15 |
1168819200000 | 303.26 |
1168905600000 | 301.88 |
1168992000000 | 302.44 |
1169078400000 | 303.07 |
1169164800000 | 302.74 |
1169424000000 | 307.68 |
1169510400000 | 311.64 |
1169596800000 | 315.45 |
1169683200000 | 312.6 |
1169769600000 | 307.87 |
1170028800000 | 306.86 |
1170115200000 | 308.87 |
1170201600000 | 304.65 |
1170288000000 | 311.5 |
1170374400000 | 313.05 |
1170633600000 | 312.72 |
1170720000000 | 317.61 |
1170806400000 | 321.69 |
1170892800000 | 327.0299 |
1170979200000 | 327.01 |
1171238400000 | 324.14 |
1171324800000 | 321.91 |
1171411200000 | 322.79 |
1171497600000 | 331.74 |
1171584000000 | 326.75 |
1171843200000 | 325.23 |
1171929600000 | 327.01 |
1172016000000 | 329.31 |
1172102400000 | 328.3399 |
1172188800000 | 327.97 |
1172448000000 | 326.56 |
1172534400000 | 330.6 |
1172620800000 | 320.05 |
1172707200000 | 316.18 |
1172793600000 | 312.8 |
1173052800000 | 304.52 |
1173139200000 | 308.97 |
1173225600000 | 307.2 |
1173312000000 | 310.85 |
1173398400000 | 308.8399 |
1173657600000 | 315.62 |
1173744000000 | 313.46 |
1173830400000 | 304.93 |
1173916800000 | 308.35 |
1174003200000 | 310.31 |
1174262400000 | 316.0899 |
1174348800000 | 317.68 |
1174435200000 | 318.27 |
1174521600000 | 320.4 |
1174608000000 | 320.49 |
1174867200000 | 322.61 |
1174953600000 | 321.18 |
1175040000000 | 321.38 |
1175126400000 | 323.46 |
1175212800000 | 325.61 |
1175472000000 | 323.25 |
1175558400000 | 324.91 |
1175644800000 | 329.49 |
1175731200000 | 328.5299 |
1175817600000 | 326.33 |
1176076800000 | 326.07 |
1176163200000 | 326.6 |
1176249600000 | 326.9 |
1176336000000 | 326.4 |
1176422400000 | 322.0899 |
1176681600000 | 327.68 |
1176768000000 | 329.15 |
1176854400000 | 328 |
1176940800000 | 321.25 |
1177027200000 | 324.23 |
1177286400000 | 321.72 |
1177372800000 | 324.54 |
1177459200000 | 319.8399 |
1177545600000 | 317.92 |
1177632000000 | 317.51 |
1177891200000 | 316.17 |
1177977600000 | 318.67 |
1178064000000 | 320.37 |
1178150400000 | 322.14 |
1178236800000 | 322.37 |
1178496000000 | 326.25 |
1178582400000 | 327.65 |
1178668800000 | 325.26 |
1178755200000 | 320.98 |
1178841600000 | 318.39 |
1179100800000 | 322.51 |
1179187200000 | 324.81 |
1179273600000 | 325.64 |
1179360000000 | 322.94 |
1179446400000 | 322.14 |
1179705600000 | 324.3399 |
1179792000000 | 322.63 |
1179878400000 | 323.25 |
1179964800000 | 321.7 |
1180051200000 | 316.93 |
1180310400000 | 318.81 |
1180396800000 | 319.43 |
1180483200000 | 317.55 |
1180569600000 | 323.35 |
1180656000000 | 321.41 |
1180915200000 | 319.66 |
1181001600000 | 320.01 |
1181088000000 | 320.48 |
1181174400000 | 319.26 |
1181260800000 | 313.68 |
1181520000000 | 314.93 |
1181606400000 | 314.25 |
1181692800000 | 313.71 |
1181779200000 | 315.19 |
1181865600000 | 317.02 |
1182124800000 | 323.54 |
1182211200000 | 322.35 |
1182297600000 | 322.3399 |
1182384000000 | 325.33 |
1182470400000 | 324.95 |
1182729600000 | 323.76 |
1182816000000 | 325.44 |
1182902400000 | 321.73 |
1182988800000 | 324.0299 |
1183075200000 | 321.86 |
1183334400000 | 323.0899 |
1183420800000 | 325.99 |
1183507200000 | 328.0299 |
1183593600000 | 328.39 |
1183680000000 | 325.75 |
1183939200000 | 325.83 |
1184025600000 | 325.7 |
1184112000000 | 322.47 |
1184198400000 | 325.63 |
1184284800000 | 331.41 |
1184544000000 | 330.92 |
1184630400000 | 331.58 |
1184716800000 | 329.75 |
1184803200000 | 331.02 |
1184889600000 | 331.5299 |
1185148800000 | 327.46 |
1185235200000 | 332.08 |
1185321600000 | 331.56 |
1185408000000 | 327.06 |
1185494400000 | 319.0899 |
1185753600000 | 317.82 |
1185840000000 | 318.17 |
1185926400000 | 310.16 |
1186012800000 | 312.13 |
1186099200000 | 314.49 |
1186358400000 | 308.85 |
1186444800000 | 308.23 |
1186531200000 | 315.95 |
1186617600000 | 317.26 |
1186704000000 | 309.81 |
1186963200000 | 310.22 |
1187049600000 | 312.5899 |
1187136000000 | 306.42 |
1187222400000 | 301.75 |
1187308800000 | 301.2 |
1187568000000 | 310.52 |
1187654400000 | 313.99 |
1187740800000 | 318.8 |
1187827200000 | 326.65 |
1187913600000 | 327.7 |
1188172800000 | 334.79 |
1188259200000 | 334.92 |
1188345600000 | 331.65 |
1188432000000 | 334.66 |
1188518400000 | 341.5 |
1188777600000 | 340.08 |
1188864000000 | 338.66 |
1188950400000 | 339.3399 |
1189036800000 | 337.71 |
1189123200000 | 334.98 |
1189382400000 | 332.93 |
1189468800000 | 331.18 |
1189555200000 | 333.3399 |
1189641600000 | 334.56 |
1189728000000 | 341.37 |
1189987200000 | 339.21 |
1190073600000 | 334.26 |
1190160000000 | 344.42 |
1190246400000 | 346.91 |
1190332800000 | 341.0899 |
1190592000000 | 349.16 |
1190678400000 | 353.85 |
1190764800000 | 350.62 |
1190851200000 | 365.62 |
1190937600000 | 366.98 |
1191196800000 | 366.8399 |
1191283200000 | 375.93 |
1191369600000 | 370.48 |
1191456000000 | 367.24 |
1191542400000 | 375.04 |
1191801600000 | 372.26 |
1191888000000 | 376.96 |
1191974400000 | 378.72 |
1192060800000 | 385.25 |
1192147200000 | 382.85 |
1192406400000 | 392.72 |
1192492800000 | 392.5899 |
1192579200000 | 393.92 |
1192665600000 | 396.66 |
1192752000000 | 395.42 |
1193011200000 | 383.91 |
1193097600000 | 392.35 |
1193184000000 | 392.92 |
1193270400000 | 395.15 |
1193356800000 | 401.36 |
1193616000000 | 411.31 |
1193702400000 | 411.02 |
1193788800000 | 410.48 |
1193875200000 | 411.61 |
1193961600000 | 402.43 |
1194220800000 | 388.74 |
1194307200000 | 388.98 |
1194393600000 | 395.96 |
1194480000000 | 387.89 |
1194566400000 | 383.65 |
1194825600000 | 370.5899 |
1194912000000 | 368.55 |
1194998400000 | 386.31 |
1195084800000 | 385.65 |
1195171200000 | 377.4 |
1195430400000 | 375.66 |
1195516800000 | 380.25 |
1195603200000 | 370.08 |
1195689600000 | 365.42 |
1195776000000 | 370.19 |
1196035200000 | 378.58 |
1196121600000 | 375.83 |
1196208000000 | 376.88 |
1196294400000 | 390.31 |
1196380800000 | 392.06 |
1196640000000 | 390.62 |
1196726400000 | 393.89 |
1196812800000 | 395.83 |
1196899200000 | 397.64 |
1196985600000 | 394.99 |
1197244800000 | 392.72 |
1197331200000 | 398.73 |
1197417600000 | 393.33 |
1197504000000 | 385.5 |
1197590400000 | 382.83 |
1197849600000 | 374.91 |
1197936000000 | 376.66 |
1198022400000 | 377.91 |
1198108800000 | 378.51 |
1198195200000 | 385.27 |
1198454400000 | 390.68 |
1198540800000 | 393.69 |
1198627200000 | 396.07 |
1198713600000 | 394.89 |
1198800000000 | 390.32 |
1199059200000 | 396.0299 |
1199145600000 | 396.0299 |
1199232000000 | 396.27 |
1199318400000 | 390.8 |
1199404800000 | 390.72 |
1199664000000 | 380.93 |
1199750400000 | 384.31 |
1199836800000 | 388.79 |
1199923200000 | 387.47 |
1200009600000 | 389.0899 |
1200268800000 | 386.64 |
1200355200000 | 381.7799 |
1200441600000 | 369.88 |
1200528000000 | 376.77 |
1200614400000 | 374.76 |
1200873600000 | 359.65 |
1200960000000 | 335.75 |
1201046400000 | 355.6 |
1201132800000 | 353.29 |
1201219200000 | 366.94 |
1201478400000 | 356.5299 |
1201564800000 | 359.55 |
1201651200000 | 354.8 |
1201737600000 | 357.96 |
1201824000000 | 362.68 |
1202083200000 | 373.23 |
1202169600000 | 371.82 |
1202256000000 | 358.26 |
1202342400000 | 362.37 |
1202428800000 | 360.8399 |
1202688000000 | 356.67 |
1202774400000 | 362.68 |
1202860800000 | 363.56 |
1202947200000 | 373.69 |
1203033600000 | 375.55 |
1203292800000 | 371 |
1203379200000 | 372.67 |
1203465600000 | 362.3399 |
1203552000000 | 366.64 |
1203638400000 | 358.57 |
1203897600000 | 356.39 |
1203984000000 | 356.85 |
1204070400000 | 363.43 |
1204156800000 | 364.05 |
1204243200000 | 362.79 |
1204502400000 | 357.17 |
1204588800000 | 352.36 |
1204675200000 | 354.72 |
1204761600000 | 358.16 |
1204848000000 | 347.5299 |
1205107200000 | 349.06 |
1205193600000 | 347.63 |
1205280000000 | 353.7 |
1205366400000 | 343.39 |
1205452800000 | 344.0899 |
1205712000000 | 337.5899 |
1205798400000 | 340 |
1205884800000 | 343.93 |
1205971200000 | 337.66 |
1206057600000 | 340.99 |
1206316800000 | 338.77 |
1206403200000 | 353.15 |
1206489600000 | 358.7 |
1206576000000 | 358.18 |
1206662400000 | 361.82 |
1206921600000 | 354.1 |
1207008000000 | 353.45 |
1207094400000 | 361.05 |
1207180800000 | 369.04 |
1207267200000 | 368.65 |
1207526400000 | 376.2 |
1207612800000 | 371.77 |
1207699200000 | 368.95 |
1207785600000 | 371.86 |
1207872000000 | 378.47 |
1208131200000 | 365.87 |
1208217600000 | 368.75 |
1208304000000 | 371.19 |
1208390400000 | 371.62 |
1208476800000 | 371.38 |
1208736000000 | 379.33 |
1208822400000 | 376.37 |
1208908800000 | 378.15 |
1208995200000 | 378.61 |
1209081600000 | 378.45 |
1209340800000 | 376.72 |
1209427200000 | 378.92 |
1209513600000 | 376.13 |
1209600000000 | 377.41 |
1209686400000 | 382.3 |
1209945600000 | 381.14 |
1210032000000 | 383.95 |
1210118400000 | 377.14 |
1210204800000 | 374.54 |
1210291200000 | 370.77 |
1210550400000 | 370.93 |
1210636800000 | 376.93 |
1210723200000 | 380.26 |
1210809600000 | 379.04 |
1210896000000 | 383.66 |
1211155200000 | 382.5299 |
1211241600000 | 377.97 |
1211328000000 | 380.2 |
1211414400000 | 377.36 |
1211500800000 | 379.13 |
1211760000000 | 368.05 |
1211846400000 | 369.25 |
1211932800000 | 366.42 |
1212019200000 | 370.13 |
1212105600000 | 373.2 |
1212364800000 | 375.2 |
1212451200000 | 364.27 |
1212537600000 | 360.61 |
1212624000000 | 360.2 |
1212710400000 | 362.04 |
1212969600000 | 357.93 |
1213056000000 | 347.73 |
1213142400000 | 346.91 |
1213228800000 | 342.25 |
1213315200000 | 338.97 |
1213574400000 | 345.18 |
1213660800000 | 348.66 |
1213747200000 | 351.9 |
1213833600000 | 344.54 |
1213920000000 | 341.18 |
1214179200000 | 340.68 |
1214265600000 | 339.63 |
1214352000000 | 342.55 |
1214438400000 | 342.33 |
1214524800000 | 339.8399 |
1214784000000 | 341.47 |
1214870400000 | 342.3399 |
1214956800000 | 340.67 |
1215043200000 | 340.0299 |
1215129600000 | 342.45 |
1215388800000 | 341.79 |
1215475200000 | 337.33 |
1215561600000 | 343.8399 |
1215648000000 | 342.27 |
1215734400000 | 345.25 |
1215993600000 | 341.01 |
1216080000000 | 338.05 |
1216166400000 | 340.82 |
1216252800000 | 344.01 |
1216339200000 | 340.77 |
1216598400000 | 344.65 |
1216684800000 | 344.57 |
1216771200000 | 344.37 |
1216857600000 | 348.99 |
1216944000000 | 343.11 |
1217203200000 | 347.27 |
1217289600000 | 342.2 |
1217376000000 | 347.89 |
1217462400000 | 351.31 |
1217548800000 | 353.22 |
1217808000000 | 355.56 |
1217894400000 | 347.77 |
1217980800000 | 348.46 |
1218067200000 | 343.08 |
1218153600000 | 339.16 |
1218412800000 | 338.72 |
1218499200000 | 333.61 |
1218585600000 | 327.71 |
1218672000000 | 327.56 |
1218758400000 | 323.19 |
1219017600000 | 327.44 |
1219104000000 | 322.17 |
1219190400000 | 324.16 |
1219276800000 | 319.56 |
1219363200000 | 318.39 |
1219622400000 | 324.8 |
1219708800000 | 318.7 |
1219795200000 | 322.27 |
1219881600000 | 314.39 |
1219968000000 | 320.99 |
1220227200000 | 315.82 |
1220313600000 | 316.74 |
1220400000000 | 315.38 |
1220486400000 | 311.76 |
1220572800000 | 305.94 |
1220832000000 | 308.87 |
1220918400000 | 305.3399 |
1221004800000 | 302.04 |
1221091200000 | 294.82 |
1221177600000 | 296.55 |
1221436800000 | 296.56 |
1221523200000 | 280.68 |
1221609600000 | 281.43 |
1221696000000 | 281.87 |
1221782400000 | 298.5 |
1222041600000 | 299.7 |
1222128000000 | 296.79 |
1222214400000 | 299.67 |
1222300800000 | 295.35 |
1222387200000 | 295.75 |
1222646400000 | 292.96 |
1222732800000 | 289.3399 |
1222819200000 | 288.54 |
1222905600000 | 295.15 |
1222992000000 | 289.7799 |
1223251200000 | 280.77 |
1223337600000 | 280.63 |
1223424000000 | 267.55 |
1223510400000 | 269.13 |
1223596800000 | 246.65 |
1223856000000 | 259.64 |
1223942400000 | 272.5299 |
1224028800000 | 267.16 |
1224115200000 | 253.06 |
1224201600000 | 256.75 |
1224460800000 | 266.79 |
1224547200000 | 266.18 |
1224633600000 | 253.87 |
1224720000000 | 254.54 |
1224806400000 | 245.92 |
1225065600000 | 234.46 |
1225152000000 | 243.1 |
1225238400000 | 253.16 |
1225324800000 | 269.7 |
1225411200000 | 261.15 |
1225670400000 | 263.7799 |
1225756800000 | 268.85 |
1225843200000 | 274.55 |
1225929600000 | 266.73 |
1226016000000 | 270.37 |
1226275200000 | 281.24 |
1226361600000 | 270.81 |
1226448000000 | 277.46 |
1226534400000 | 262.3399 |
1226620800000 | 266.41 |
1226880000000 | 269.63 |
1226966400000 | 261.86 |
1227052800000 | 265.26 |
1227139200000 | 257.64 |
1227225600000 | 262.1 |
1227484800000 | 259.96 |
1227571200000 | 270.54 |
1227657600000 | 277.75 |
1227744000000 | 273.51 |
1227830400000 | 276.27 |
1228089600000 | 280.89 |
1228176000000 | 272.94 |
1228262400000 | 283.25 |
1228348800000 | 286.12 |
1228435200000 | 292.1 |
1228694400000 | 301.24 |
1228780800000 | 297.07 |
1228867200000 | 305.56 |
1228953600000 | 304.91 |
1229040000000 | 296.02 |
1229299200000 | 302.15 |
1229385600000 | 303.68 |
1229472000000 | 315.15 |
1229558400000 | 314.9 |
1229644800000 | 310.99 |
1229904000000 | 308.75 |
1229990400000 | 306.02 |
1230076800000 | 298.71 |
1230163200000 | 299.49 |
1230249600000 | 302.18 |
1230508800000 | 305.46 |
1230595200000 | 304.3 |
1230681600000 | 306.23 |
1230768000000 | 306.23 |
1230854400000 | 312.45 |
1231113600000 | 315.27 |
1231200000000 | 305.81 |
1231286400000 | 293.23 |
1231372800000 | 291.0899 |
1231459200000 | 293.45 |
1231718400000 | 291.61 |
1231804800000 | 287.58 |
1231891200000 | 287.07 |
1231977600000 | 273.89 |
1232064000000 | 275.56 |
1232323200000 | 276.88 |
1232409600000 | 274.66 |
1232496000000 | 276.32 |
1232582400000 | 276.75 |
1232668800000 | 275.21 |
1232928000000 | 274.99 |
1233014400000 | 280.45 |
1233100800000 | 277.45 |
1233187200000 | 278.58 |
1233273600000 | 278.56 |
1233532800000 | 270.63 |
1233619200000 | 268.81 |
1233705600000 | 270.94 |
1233792000000 | 270.08 |
1233878400000 | 275.08 |
1234137600000 | 273.14 |
1234224000000 | 274.58 |
1234310400000 | 272.98 |
1234396800000 | 267.25 |
1234483200000 | 270.21 |
1234742400000 | 271.26 |
1234828800000 | 263.7799 |
1234915200000 | 259.75 |
1235001600000 | 260.22 |
1235088000000 | 256.2799 |
1235347200000 | 259.19 |
1235433600000 | 253.12 |
1235520000000 | 253.86 |
1235606400000 | 250.1 |
1235692800000 | 251.37 |
1235952000000 | 246.73 |
1236038400000 | 243.87 |
1236124800000 | 245.52 |
1236211200000 | 244.77 |
1236297600000 | 239.6 |
1236556800000 | 232.74 |
1236643200000 | 235.73 |
1236729600000 | 235.31 |
1236816000000 | 230.48 |
1236902400000 | 236.61 |
1237161600000 | 239.66 |
1237248000000 | 237.87 |
1237334400000 | 237.35 |
1237420800000 | 244.3 |
1237507200000 | 237.8 |
1237766400000 | 246.27 |
1237852800000 | 246.06 |
1237939200000 | 249.1 |
1238025600000 | 255.71 |
1238112000000 | 255.43 |
1238371200000 | 249.75 |
1238457600000 | 244.21 |
1238544000000 | 246.71 |
1238630400000 | 249.61 |
1238716800000 | 246.13 |
1238976000000 | 247.2 |
1239062400000 | 251.61 |
1239148800000 | 249.28 |
1239235200000 | 252.08 |
1239321600000 | 251.17 |
1239580800000 | 249.01 |
1239667200000 | 252.95 |
1239753600000 | 257.12 |
1239840000000 | 257.49 |
1239926400000 | 257.47 |
1240185600000 | 254.7 |
1240272000000 | 252.58 |
1240358400000 | 248.43 |
1240444800000 | 253.33 |
1240531200000 | 250.77 |
1240790400000 | 249.43 |
1240876800000 | 247.42 |
1240963200000 | 251.32 |
1241049600000 | 252.35 |
1241136000000 | 252.75 |
1241395200000 | 259.67 |
1241481600000 | 260.9 |
1241568000000 | 264.44 |
1241654400000 | 266.97 |
1241740800000 | 269.02 |
1242000000000 | 267.05 |
1242086400000 | 268.13 |
1242172800000 | 271.91 |
1242259200000 | 270.48 |
1242345600000 | 271.62 |
1242604800000 | 270.99 |
1242691200000 | 276.4 |
1242777600000 | 278.73 |
1242864000000 | 275.41 |
1242950400000 | 275.65 |
1243209600000 | 273.74 |
1243296000000 | 275.29 |
1243382400000 | 280.07 |
1243468800000 | 276.15 |
1243555200000 | 281.86 |
1243814400000 | 287.25 |
1243900800000 | 288.33 |
1243987200000 | 287.17 |
1244073600000 | 286.17 |
1244160000000 | 288.55 |
1244419200000 | 283.99 |
1244505600000 | 286.86 |
1244592000000 | 292.93 |
1244678400000 | 292.56 |
1244764800000 | 291.94 |
1245024000000 | 290 |
1245110400000 | 286.68 |
1245196800000 | 285.63 |
1245283200000 | 285.75 |
1245369600000 | 284.55 |
1245628800000 | 283.01 |
1245715200000 | 279.66 |
1245801600000 | 284.33 |
1245888000000 | 284.8 |
1245974400000 | 290.49 |
1246233600000 | 289.42 |
1246320000000 | 289.0899 |
1246406400000 | 287.94 |
1246492800000 | 285.64 |
1246579200000 | 284.67 |
1246838400000 | 285.33 |
1246924800000 | 287.91 |
1247011200000 | 288.3399 |
1247097600000 | 291.12 |
1247184000000 | 289.98 |
1247443200000 | 283.74 |
1247529600000 | 286.98 |
1247616000000 | 286.18 |
1247702400000 | 286.46 |
1247788800000 | 292.48 |
1248048000000 | 295.79 |
1248134400000 | 294.82 |
1248220800000 | 293.7799 |
1248307200000 | 292.67 |
1248393600000 | 293.62 |
1248652800000 | 299.9 |
1248739200000 | 306.16 |
1248825600000 | 303.54 |
1248912000000 | 302.64 |
1248998400000 | 303.26 |
1249257600000 | 302.57 |
1249344000000 | 302.81 |
1249430400000 | 303.89 |
1249516800000 | 313.47 |
1249603200000 | 309.8 |
1249862400000 | 315.11 |
1249948800000 | 316.88 |
1250035200000 | 310.98 |
1250121600000 | 315.18 |
1250208000000 | 315.94 |
1250467200000 | 305.4 |
1250553600000 | 307.19 |
1250640000000 | 304.44 |
1250726400000 | 306.0899 |
1250812800000 | 299.88 |
1251072000000 | 303.42 |
1251158400000 | 302.49 |
1251244800000 | 305.56 |
1251331200000 | 304.45 |
1251417600000 | 304.3 |
1251676800000 | 303.88 |
1251763200000 | 304.19 |
1251849600000 | 299.4 |
1251936000000 | 302.55 |
1252022400000 | 306.25 |
1252281600000 | 308.12 |
1252368000000 | 312.13 |
1252454400000 | 310.29 |
1252540800000 | 317.75 |
1252627200000 | 319.86 |
1252886400000 | 317.33 |
1252972800000 | 313.02 |
1253059200000 | 316.17 |
1253145600000 | 318.7 |
1253232000000 | 316.85 |
1253491200000 | 314.8399 |
1253577600000 | 319.21 |
1253664000000 | 319.74 |
1253750400000 | 317 |
1253836800000 | 314.61 |
1254096000000 | 311.2 |
1254182400000 | 310.14 |
1254268800000 | 312.05 |
1254355200000 | 311.92 |
1254441600000 | 306.33 |
1254700800000 | 308.66 |
1254787200000 | 309.92 |
1254873600000 | 309.3399 |
1254960000000 | 309.49 |
1255046400000 | 307.52 |
1255305600000 | 306.45 |
1255392000000 | 306 |
1255478400000 | 309.23 |
1255564800000 | 307.26 |
1255651200000 | 305.36 |
1255910400000 | 308.43 |
1255996800000 | 309.56 |
1256083200000 | 307.4 |
1256169600000 | 302.2 |
1256256000000 | 300.77 |
1256515200000 | 302.4 |
1256601600000 | 300.21 |
1256688000000 | 298.43 |
1256774400000 | 296.23 |
1256860800000 | 298.23 |
1257120000000 | 296.07 |
1257206400000 | 293.35 |
1257292800000 | 295.55 |
1257379200000 | 294.87 |
1257465600000 | 297.83 |
1257724800000 | 297.73 |
1257811200000 | 297.69 |
1257897600000 | 302.42 |
1257984000000 | 298 |
1258070400000 | 300.63 |
1258329600000 | 301.57 |
1258416000000 | 299.12 |
1258502400000 | 302.21 |
1258588800000 | 301.36 |
1258675200000 | 300.37 |
1258934400000 | 301.55 |
1259020800000 | 300.35 |
1259107200000 | 303.82 |
1259193600000 | 303.65 |
1259280000000 | 297.22 |
1259539200000 | 302.49 |
1259625600000 | 302.8399 |
1259712000000 | 305.68 |
1259798400000 | 307.38 |
1259884800000 | 301.79 |
1260144000000 | 299.9 |
1260230400000 | 301.65 |
1260316800000 | 300.83 |
1260403200000 | 298.8 |
1260489600000 | 296.58 |
1260748800000 | 298.64 |
1260835200000 | 296.2 |
1260921600000 | 297.46 |
1261008000000 | 294.67 |
1261094400000 | 293.23 |
1261353600000 | 289.39 |
1261440000000 | 288.48 |
1261526400000 | 289.82 |
1261612800000 | 289.89 |
1261699200000 | 290.85 |
1261958400000 | 292.95 |
1262044800000 | 293.51 |
1262131200000 | 292.06 |
1262217600000 | 295.01 |
1262304000000 | 295.01 |
1262563200000 | 297.01 |
1262649600000 | 299.92 |
1262736000000 | 300.24 |
1262822400000 | 297.38 |
1262908800000 | 299.56 |
1263168000000 | 301.54 |
1263254400000 | 305.15 |
1263340800000 | 306.81 |
1263427200000 | 314.62 |
1263513600000 | 315.61 |
1263772800000 | 311.07 |
1263859200000 | 309.67 |
1263945600000 | 308.63 |
1264032000000 | 309.74 |
1264118400000 | 309.43 |
1264377600000 | 309.36 |
1264464000000 | 301.86 |
1264550400000 | 301.15 |
1264636800000 | 301.79 |
1264723200000 | 297.33 |
1264982400000 | 300.74 |
1265068800000 | 304.55 |
1265155200000 | 305.93 |
1265241600000 | 303.37 |
1265328000000 | 300.19 |
1265587200000 | 300.19 |
1265673600000 | 301.68 |
1265760000000 | 299.3 |
1265846400000 | 301.66 |
1265932800000 | 301.76 |
1266192000000 | 301.13 |
1266278400000 | 301.96 |
1266364800000 | 304.52 |
1266451200000 | 303.88 |
1266537600000 | 295.46 |
1266796800000 | 302.64 |
1266883200000 | 304.38 |
1266969600000 | 302.2 |
1267056000000 | 302.63 |
1267142400000 | 305.15 |
1267401600000 | 307.08 |
1267488000000 | 307.58 |
1267574400000 | 306.21 |
1267660800000 | 301.76 |
1267747200000 | 300.55 |
1268006400000 | 303.32 |
1268092800000 | 302.89 |
1268179200000 | 300.92 |
1268265600000 | 303.46 |
1268352000000 | 303.37 |
1268611200000 | 302.61 |
1268697600000 | 303.63 |
1268784000000 | 305.5 |
1268870400000 | 306.29 |
1268956800000 | 306.43 |
1269216000000 | 304.55 |
1269302400000 | 303.12 |
1269388800000 | 298.88 |
1269475200000 | 295.2 |
1269561600000 | 298.17 |
1269820800000 | 301.1 |
1269907200000 | 301.93 |
1269993600000 | 299.74 |
1270080000000 | 301.94 |
1270166400000 | 300.73 |
1270425600000 | 298.66 |
1270512000000 | 300.22 |
1270598400000 | 302.23 |
1270684800000 | 304.5 |
1270771200000 | 310.05 |
1271030400000 | 308.0899 |
1271116800000 | 308.43 |
1271203200000 | 307.76 |
1271289600000 | 307.87 |
1271376000000 | 308.11 |
1271635200000 | 304.38 |
1271721600000 | 306.87 |
1271808000000 | 306.67 |
1271894400000 | 304.75 |
1271980800000 | 302 |
1272240000000 | 305.82 |
1272326400000 | 306.27 |
1272412800000 | 300.37 |
1272499200000 | 298.31 |
1272585600000 | 301.07 |
1272844800000 | 299.11 |
1272931200000 | 297.96 |
1273017600000 | 295.52 |
1273104000000 | 295.0899 |
1273190400000 | 294.95 |
1273449600000 | 297.73 |
1273536000000 | 295.74 |
1273622400000 | 296.43 |
1273708800000 | 298.69 |
1273795200000 | 296.13 |
1274054400000 | 293.35 |
1274140800000 | 295.79 |
1274227200000 | 294.42 |
1274313600000 | 297.08 |
1274400000000 | 292.33 |
1274659200000 | 292.91 |
1274745600000 | 285.5899 |
1274832000000 | 289.32 |
1274918400000 | 288.96 |
1275004800000 | 291.23 |
1275264000000 | 290.49 |
1275350400000 | 289.56 |
1275436800000 | 288.45 |
1275523200000 | 292.29 |
1275609600000 | 290.8 |
1275868800000 | 286.74 |
1275955200000 | 291.2 |
1276041600000 | 293.82 |
1276128000000 | 297.23 |
1276214400000 | 296.37 |
1276473600000 | 298.94 |
1276560000000 | 298.68 |
1276646400000 | 300.12 |
1276732800000 | 303.8399 |
1276819200000 | 306.45 |
1277078400000 | 311.75 |
1277164800000 | 309.82 |
1277251200000 | 310.45 |
1277337600000 | 311.86 |
1277424000000 | 310.69 |
1277683200000 | 311.04 |
1277769600000 | 309.66 |
1277856000000 | 308.83 |
1277942400000 | 307.19 |
1278028800000 | 308 |
1278288000000 | 309.94 |
1278374400000 | 312.16 |
1278460800000 | 310.21 |
1278547200000 | 313.45 |
1278633600000 | 315.83 |
1278892800000 | 316.0899 |
1278979200000 | 318.56 |
1279065600000 | 319.73 |
1279152000000 | 317.67 |
1279238400000 | 315.02 |
1279497600000 | 314.39 |
1279584000000 | 314.13 |
1279670400000 | 315.16 |
1279756800000 | 316.19 |
1279843200000 | 317.37 |
1280102400000 | 317.23 |
1280188800000 | 318.25 |
1280275200000 | 321.5 |
1280361600000 | 319.8399 |
1280448000000 | 319.86 |
1280707200000 | 322.65 |
1280793600000 | 323.38 |
1280880000000 | 323.99 |
1280966400000 | 326.27 |
1281052800000 | 329.85 |
1281312000000 | 330.45 |
1281398400000 | 328.1 |
1281484800000 | 326.63 |
1281571200000 | 321.86 |
1281657600000 | 321.52 |
1281916800000 | 325.31 |
1282003200000 | 325.79 |
1282089600000 | 327.45 |
1282176000000 | 326.55 |
1282262400000 | 323.41 |
1282521600000 | 322.17 |
1282608000000 | 322.41 |
1282694400000 | 319.21 |
1282780800000 | 321.79 |
1282867200000 | 322.65 |
1283126400000 | 326.24 |
1283212800000 | 321.68 |
1283299200000 | 323.2 |
1283385600000 | 325.9 |
1283472000000 | 327.55 |
1283731200000 | 331.17 |
1283817600000 | 332.56 |
1283904000000 | 326.19 |
1283990400000 | 327.92 |
1284076800000 | 327.5899 |
1284336000000 | 333.24 |
1284422400000 | 334.79 |
1284508800000 | 331.56 |
1284595200000 | 331.2799 |
1284681600000 | 335.26 |
1284940800000 | 336.96 |
1285027200000 | 336.5899 |
1285113600000 | 336.65 |
1285200000000 | 336.97 |
1285286400000 | 338.33 |
1285545600000 | 340.46 |
1285632000000 | 338.7 |
1285718400000 | 340.55 |
1285804800000 | 335.75 |
1285891200000 | 337.79 |
1286150400000 | 336.38 |
1286236800000 | 340.51 |
1286323200000 | 344.06 |
1286409600000 | 344.91 |
1286496000000 | 343.77 |
1286755200000 | 343.89 |
1286841600000 | 339.8399 |
1286928000000 | 341.4 |
1287014400000 | 347.17 |
1287100800000 | 345.96 |
1287360000000 | 345.32 |
1287446400000 | 343.55 |
1287532800000 | 342.9 |
1287619200000 | 341.44 |
1287705600000 | 339.8399 |
1287964800000 | 344.13 |
1288051200000 | 341.63 |
1288137600000 | 338.83 |
1288224000000 | 340.95 |
1288310400000 | 341.63 |
1288569600000 | 341.72 |
1288656000000 | 341.24 |
1288742400000 | 340.23 |
1288828800000 | 348.77 |
1288915200000 | 350.06 |
1289174400000 | 352.37 |
1289260800000 | 355.36 |
1289347200000 | 352.62 |
1289433600000 | 353 |
1289520000000 | 349.33 |
1289779200000 | 347.02 |
1289865600000 | 342.18 |
1289952000000 | 341.96 |
1290038400000 | 344.76 |
1290124800000 | 346.55 |
1290384000000 | 347.92 |
1290470400000 | 347.91 |
1290556800000 | 348.04 |
1290643200000 | 348.97 |
1290729600000 | 347.74 |
1290988800000 | 346.4 |
1291075200000 | 343.62 |
1291161600000 | 344.81 |
1291248000000 | 348.51 |
1291334400000 | 350.64 |
1291593600000 | 350.77 |
1291680000000 | 350.7 |
1291766400000 | 346.54 |
1291852800000 | 349.11 |
1291939200000 | 348.08 |
1292198400000 | 348.94 |
1292284800000 | 348.25 |
1292371200000 | 347.12 |
1292457600000 | 344.5 |
1292544000000 | 343.61 |
1292803200000 | 345.42 |
1292889600000 | 349.32 |
1292976000000 | 349.42 |
1293062400000 | 349.94 |
1293148800000 | 348.55 |
1293408000000 | 348.3 |
1293494400000 | 348.15 |
1293580800000 | 349.17 |
1293667200000 | 348.95 |
1293753600000 | 351.67 |
1294012800000 | 350.85 |
1294099200000 | 352.61 |
1294185600000 | 348.39 |
1294272000000 | 350.0299 |
1294358400000 | 348.69 |
1294617600000 | 348.08 |
1294704000000 | 347.31 |
1294790400000 | 351.11 |
1294876800000 | 352.75 |
1294963200000 | 352.25 |
1295222400000 | 352.16 |
1295308800000 | 351.24 |
1295395200000 | 355.06 |
1295481600000 | 347.97 |
1295568000000 | 348.02 |
1295827200000 | 351.05 |
1295913600000 | 353.89 |
1296000000000 | 353.79 |
1296086400000 | 354 |
1296172800000 | 355.12 |
1296432000000 | 353.54 |
1296518400000 | 354.83 |
1296604800000 | 358.35 |
1296691200000 | 357.55 |
1296777600000 | 360.52 |
1297036800000 | 359.75 |
1297123200000 | 364.4 |
1297209600000 | 363.05 |
1297296000000 | 358.75 |
1297382400000 | 358.5899 |
1297641600000 | 361.52 |
1297728000000 | 361.67 |
1297814400000 | 363 |
1297900800000 | 367.41 |
1297987200000 | 369.4 |
1298246400000 | 372.76 |
1298332800000 | 366.07 |
1298419200000 | 364.65 |
1298505600000 | 365.15 |
1298592000000 | 369.44 |
1298851200000 | 369.58 |
1298937600000 | 374.66 |
1299024000000 | 370.7 |
1299110400000 | 371.87 |
1299196800000 | 374.5899 |
1299456000000 | 372.92 |
1299542400000 | 372 |
1299628800000 | 375.2 |
1299715200000 | 367.54 |
1299801600000 | 367.24 |
1300060800000 | 358.29 |
1300147200000 | 337.27 |
1300233600000 | 353.83 |
1300320000000 | 348.2799 |
1300406400000 | 343.94 |
1300665600000 | 347.07 |
1300752000000 | 354.85 |
1300838400000 | 353.14 |
1300924800000 | 352.55 |
1301011200000 | 358.67 |
1301270400000 | 357.0299 |
1301356800000 | 357.3399 |
1301443200000 | 360.83 |
1301529600000 | 362.48 |
1301616000000 | 360.39 |
1301875200000 | 363.79 |
1301961600000 | 360.67 |
1302048000000 | 361.36 |
1302134400000 | 364.17 |
1302220800000 | 366.33 |
1302480000000 | 368.13 |
1302566400000 | 366.16 |
1302652800000 | 368.81 |
1302739200000 | 369.48 |
1302825600000 | 366.97 |
1303084800000 | 367.02 |
1303171200000 | 364.68 |
1303257600000 | 371.37 |
1303344000000 | 374.2799 |
1303776000000 | 373.16 |
1303862400000 | 371.39 |
1303948800000 | 378.49 |
1304035200000 | 380.24 |
1304294400000 | 380.61 |
1304380800000 | 380.29 |
1304467200000 | 379.58 |
1304553600000 | 381.89 |
1304640000000 | 379.73 |
1304899200000 | 378.66 |
1304985600000 | 378.26 |
1305072000000 | 379.31 |
1305158400000 | 378.04 |
1305244800000 | 377.26 |
1305504000000 | 373.66 |
1305590400000 | 371.86 |
1305676800000 | 374.89 |
1305763200000 | 375.16 |
1305849600000 | 377.76 |
1306108800000 | 371.52 |
1306195200000 | 373.69 |
1306281600000 | 373.02 |
1306368000000 | 377.01 |
1306454400000 | 379.23 |
1306713600000 | 380.25 |
1306800000000 | 384.98 |
1306886400000 | 386.98 |
1306972800000 | 380.4 |
1307059200000 | 380.43 |
1307318400000 | 380.13 |
1307404800000 | 381.91 |
1307491200000 | 383.05 |
1307577600000 | 379.87 |
1307664000000 | 381.41 |
1307923200000 | 378.7 |
1308009600000 | 379.64 |
1308096000000 | 378.51 |
1308182400000 | 371.72 |
1308268800000 | 371.52 |
1308528000000 | 369.99 |
1308614400000 | 373.69 |
1308700800000 | 378.94 |
1308787200000 | 374.55 |
1308873600000 | 375.93 |
1309132800000 | 370.1 |
1309219200000 | 372.75 |
1309305600000 | 376.19 |
1309392000000 | 379.23 |
1309478400000 | 380.2799 |
1309737600000 | 382.27 |
1309824000000 | 382.14 |
1309910400000 | 383.36 |
1309996800000 | 382.32 |
1310083200000 | 386.25 |
1310342400000 | 383.24 |
1310428800000 | 380.46 |
1310515200000 | 385.5 |
1310601600000 | 384.95 |
1310688000000 | 385.35 |
1310947200000 | 384.1 |
1311033600000 | 388.81 |
1311120000000 | 394.89 |
1311206400000 | 398.55 |
1311292800000 | 400.8399 |
1311552000000 | 397.8 |
1311638400000 | 402.46 |
1311724800000 | 402.18 |
1311811200000 | 399.04 |
1311897600000 | 398.2 |
1312156800000 | 401.42 |
1312243200000 | 397.5899 |
1312329600000 | 392.26 |
1312416000000 | 386.68 |
1312502400000 | 375.95 |
1312761600000 | 369.7 |
1312848000000 | 361.54 |
1312934400000 | 372.3 |
1313020800000 | 375.82 |
1313107200000 | 378.33 |
1313366400000 | 382.93 |
1313452800000 | 383.5899 |
1313539200000 | 385.8 |
1313625600000 | 382.49 |
1313712000000 | 380.69 |
1313971200000 | 380.89 |
1314057600000 | 382.56 |
1314144000000 | 380.79 |
1314230400000 | 382.68 |
1314316800000 | 383.41 |
1314576000000 | 385.9 |
1314662400000 | 387.16 |
1314748800000 | 390.24 |
1314835200000 | 392.95 |
1314921600000 | 393.14 |
1315180800000 | 390.13 |
1315267200000 | 388.8399 |
1315353600000 | 395.1 |
1315440000000 | 396.89 |
1315526400000 | 396.45 |
1315785600000 | 392.61 |
1315872000000 | 391.38 |
1315958400000 | 394.26 |
1316044800000 | 400.42 |
1316131200000 | 400.95 |
1316390400000 | 400.66 |
1316476800000 | 401.8 |
1316563200000 | 401 |
1316649600000 | 384.5899 |
1316736000000 | 382.37 |
1316995200000 | 374.3 |
1317081600000 | 380.69 |
1317168000000 | 381.67 |
1317254400000 | 381.2799 |
1317340800000 | 380.43 |
1317600000000 | 380.27 |
1317686400000 | 374.64 |
1317772800000 | 371.21 |
1317859200000 | 378.8399 |
1317945600000 | 379.71 |
1318204800000 | 380.92 |
1318291200000 | 385.61 |
1318377600000 | 386.7 |
1318464000000 | 387.21 |
1318550400000 | 387.75 |
1318809600000 | 393.17 |
1318896000000 | 386.01 |
1318982400000 | 387.07 |
1319068800000 | 384.88 |
1319155200000 | 386.33 |
1319414400000 | 393.88 |
1319500800000 | 393.81 |
1319587200000 | 392.02 |
1319673600000 | 397.91 |
1319760000000 | 403.71 |
1320019200000 | 395.29 |
1320105600000 | 391.89 |
1320192000000 | 390.36 |
1320278400000 | 388.2799 |
1320364800000 | 394.8399 |
1320624000000 | 393.4 |
1320710400000 | 393.21 |
1320796800000 | 395.69 |
1320883200000 | 391.89 |
1320969600000 | 395.45 |
1321228800000 | 396.63 |
1321315200000 | 394.12 |
1321401600000 | 396.15 |
1321488000000 | 393.25 |
1321574400000 | 388.48 |
1321833600000 | 388.12 |
1321920000000 | 386.75 |
1322006400000 | 381.13 |
1322092800000 | 378.26 |
1322179200000 | 373.98 |
1322438400000 | 376.71 |
1322524800000 | 379.67 |
1322611200000 | 381.3399 |
1322697600000 | 382.13 |
1322784000000 | 383.69 |
1323043200000 | 385.05 |
1323129600000 | 381.25 |
1323216000000 | 386.4 |
1323302400000 | 385.38 |
1323388800000 | 380.67 |
1323648000000 | 383.25 |
1323734400000 | 382.7 |
1323820800000 | 380.17 |
1323907200000 | 376.13 |
1323993600000 | 378.95 |
1324252800000 | 373.88 |
1324339200000 | 376.11 |
1324425600000 | 378.67 |
1324512000000 | 379.31 |
1324598400000 | 381.25 |
1324944000000 | 381.67 |
1325030400000 | 382.11 |
1325116800000 | 383.01 |
1325203200000 | 387.64 |
1325462400000 | 387.64 |
1325548800000 | 392.08 |
1325635200000 | 394.93 |
1325721600000 | 391.58 |
1325808000000 | 388.22 |
1326067200000 | 391.13 |
1326153600000 | 391.16 |
1326240000000 | 387.37 |
1326326400000 | 383.71 |
1326412800000 | 384.12 |
1326672000000 | 379.72 |
1326758400000 | 382.75 |
1326844800000 | 379.7799 |
1326931200000 | 376.8399 |
1327017600000 | 381.79 |
1327276800000 | 384.76 |
1327363200000 | 383.37 |
1327449600000 | 381.87 |
1327536000000 | 388.94 |
1327622400000 | 391.4 |
1327881600000 | 386.97 |
1327968000000 | 387.29 |
1328054400000 | 389.44 |
1328140800000 | 393.36 |
1328227200000 | 388.6 |
1328486400000 | 386.55 |
1328572800000 | 389.21 |
1328659200000 | 392.38 |
1328745600000 | 387.71 |
1328832000000 | 388.95 |
1329091200000 | 393.89 |
1329177600000 | 390.16 |
1329264000000 | 393.89 |
1329350400000 | 392.94 |
1329436800000 | 393.04 |
1329696000000 | 393.11 |
1329782400000 | 394.24 |
1329868800000 | 393.15 |
1329955200000 | 390.49 |
1330041600000 | 388.9 |
1330300800000 | 387.08 |
1330387200000 | 391.96 |
1330473600000 | 394.19 |
1330560000000 | 393.51 |
1330646400000 | 392.91 |
1330905600000 | 391.62 |
1330992000000 | 390.07 |
1331078400000 | 386.15 |
1331164800000 | 388.46 |
1331251200000 | 391.4 |
1331510400000 | 393.2799 |
1331596800000 | 393.35 |
1331683200000 | 388.44 |
1331769600000 | 392.5 |
1331856000000 | 389.83 |
1332115200000 | 385.86 |
1332201600000 | 383.22 |
1332288000000 | 383.4 |
1332374400000 | 387.83 |
1332460800000 | 388.94 |
1332720000000 | 387.7 |
1332806400000 | 391.25 |
1332892800000 | 389.52 |
1332979200000 | 389.67 |
1333065600000 | 392.13 |
1333324800000 | 390.49 |
1333411200000 | 390.73 |
1333497600000 | 388.47 |
1333584000000 | 386.37 |
1334016000000 | 386.13 |
1334102400000 | 385.16 |
1334188800000 | 388.23 |
1334275200000 | 389.97 |
1334534400000 | 391.71 |
1334620800000 | 391.44 |
1334707200000 | 392.39 |
1334793600000 | 391.62 |
1334880000000 | 393.38 |
1335139200000 | 391.19 |
1335225600000 | 392.89 |
1335312000000 | 391.71 |
1335398400000 | 396.13 |
1335484800000 | 396.85 |
1335744000000 | 401.3399 |
1335830400000 | 399.71 |
1335916800000 | 400.18 |
1336003200000 | 401.3 |
1336089600000 | 401.81 |
1336348800000 | 398.0299 |
1336435200000 | 398.2799 |
1336521600000 | 400.98 |
1336608000000 | 398.93 |
1336694400000 | 394.61 |
1336953600000 | 395.5899 |
1337040000000 | 398.7799 |
1337126400000 | 387.86 |
1337212800000 | 387.92 |
1337299200000 | 382.06 |
1337558400000 | 383.88 |
1337644800000 | 383.86 |
1337731200000 | 380.8399 |
1337817600000 | 377.39 |
1337904000000 | 376.81 |
1338163200000 | 378.25 |
1338249600000 | 380.33 |
1338336000000 | 378.1 |
1338422400000 | 378.95 |
1338508800000 | 382.13 |
1338768000000 | 377.52 |
1338854400000 | 376.5 |
1338940800000 | 381.72 |
1339027200000 | 382.55 |
1339113600000 | 379.36 |
1339372800000 | 383.87 |
1339459200000 | 380.36 |
1339545600000 | 383.85 |
1339632000000 | 382.29 |
1339718400000 | 388.37 |
1339977600000 | 390.18 |
1340064000000 | 393.18 |
1340150400000 | 394.55 |
1340236800000 | 393.05 |
1340323200000 | 391.42 |
1340582400000 | 393.96 |
1340668800000 | 395.26 |
1340755200000 | 401.47 |
1340841600000 | 405.19 |
1340928000000 | 410.74 |
1341187200000 | 412.45 |
1341273600000 | 415.43 |
1341360000000 | 417.8399 |
1341446400000 | 415.39 |
1341532800000 | 415.0899 |
1341792000000 | 414.67 |
1341878400000 | 417.69 |
1341964800000 | 421.24 |
1342051200000 | 416.33 |
1342137600000 | 419.58 |
1342396800000 | 420.84 |
1342483200000 | 423.81 |
1342569600000 | 422.99 |
1342656000000 | 428.93 |
1342742400000 | 427.75 |
1343001600000 | 421.05 |
1343088000000 | 419.39 |
1343174400000 | 421.89 |
1343260800000 | 424.69 |
1343347200000 | 428.56 |
1343606400000 | 434.49 |
1343692800000 | 437.38 |
1343779200000 | 438.9 |
1343865600000 | 436.69 |
1343952000000 | 435.35 |
1344211200000 | 442.52 |
1344297600000 | 442.42 |
1344384000000 | 438.38 |
1344470400000 | 440.04 |
1344556800000 | 436.58 |
1344816000000 | 434.81 |
1344902400000 | 441.81 |
1344988800000 | 442.02 |
1345075200000 | 435.23 |
1345161600000 | 428.05 |
1345420800000 | 426.33 |
1345507200000 | 431.43 |
1345593600000 | 430.14 |
1345680000000 | 434.48 |
1345766400000 | 431.45 |
1346025600000 | 431.19 |
1346112000000 | 431.11 |
1346198400000 | 431.63 |
1346284800000 | 431.21 |
1346371200000 | 429.64 |
1346630400000 | 428.74 |
1346716800000 | 425.59 |
1346803200000 | 423.74 |
1346889600000 | 425.2 |
1346976000000 | 429.87 |
1347235200000 | 429.39 |
1347321600000 | 431.69 |
1347408000000 | 433.58 |
1347494400000 | 434.11 |
1347580800000 | 437.6 |
1347840000000 | 434.01 |
1347926400000 | 433.85 |
1348012800000 | 435.66 |
1348099200000 | 438.07 |
1348185600000 | 440.18 |
1348444800000 | 442.31 |
1348531200000 | 443.35 |
1348617600000 | 440.28 |
1348704000000 | 443.67 |
1348790400000 | 442.8 |
1349049600000 | 440.77 |
1349136000000 | 442.76 |
1349222400000 | 440.99 |
1349308800000 | 440.18 |
1349395200000 | 438.99 |
1349654400000 | 438.19 |
1349740800000 | 436.62 |
1349827200000 | 431.66 |
1349913600000 | 431.87 |
1350000000000 | 423.37 |
1350259200000 | 418.04 |
1350345600000 | 425.19 |
1350432000000 | 431.13 |
1350518400000 | 432.81 |
1350604800000 | 432.39 |
1350864000000 | 431.61 |
1350950400000 | 430.23 |
1351036800000 | 431.24 |
1351123200000 | 433.53 |
1351209600000 | 431.47 |
1351468800000 | 426.12 |
1351555200000 | 425.96 |
1351641600000 | 427.5 |
1351728000000 | 428.45 |
1351814400000 | 430.15 |
1352073600000 | 427.92 |
1352160000000 | 429.02 |
1352246400000 | 436.5 |
1352332800000 | 430.74 |
1352419200000 | 431.75 |
1352678400000 | 430.74 |
1352764800000 | 427.54 |
1352851200000 | 427.48 |
1352937600000 | 420.48 |
1353024000000 | 423.04 |
1353283200000 | 429.12 |
1353369600000 | 429.64 |
1353456000000 | 431.17 |
1353542400000 | 436.91 |
1353628800000 | 437.81 |
1353888000000 | 436.85 |
1353974400000 | 441.65 |
1354060800000 | 443.62 |
1354147200000 | 443.8 |
1354233600000 | 440.53 |
1354492800000 | 437.05 |
1354579200000 | 438.98 |
1354665600000 | 441.1 |
1354752000000 | 441.53 |
1354838400000 | 439.88 |
1355097600000 | 441.29 |
1355184000000 | 440.62 |
1355270400000 | 439.49 |
1355356800000 | 436.49 |
1355443200000 | 434.98 |
1355702400000 | 435.41 |
1355788800000 | 439.18 |
1355875200000 | 441.17 |
1355961600000 | 439.08 |
1356048000000 | 438.89 |
1356307200000 | 437.1 |
1356566400000 | 438.53 |
1356652800000 | 438.73 |
1356912000000 | 437.13 |
1357084800000 | 440.35 |
1357171200000 | 442.22 |
1357257600000 | 439.85 |
1357516800000 | 436.92 |
1357603200000 | 438.65 |
1357689600000 | 437.51 |
1357776000000 | 439.74 |
1357862400000 | 437.54 |
1358121600000 | 438.65 |
1358208000000 | 438.14 |
1358294400000 | 435.86 |
1358380800000 | 435.46 |
1358467200000 | 436.42 |
1358726400000 | 435.86 |
1358812800000 | 436.4 |
1358899200000 | 436.16 |
1358985600000 | 431.98 |
1359072000000 | 431.34 |
1359331200000 | 431.22 |
1359417600000 | 436.77 |
1359504000000 | 438.57 |
1359590400000 | 442.07 |
1359676800000 | 443.29 |
1359936000000 | 444.41 |
1360022400000 | 438.58 |
1360108800000 | 442.16 |
1360195200000 | 444.27 |
1360281600000 | 444.19 |
1360540800000 | 442.16 |
1360627200000 | 447.3 |
1360713600000 | 446.9 |
1360800000000 | 447.29 |
1360886400000 | 442.24 |
1361145600000 | 447.96 |
1361232000000 | 448.39 |
1361318400000 | 448.9 |
1361404800000 | 446.51 |
1361491200000 | 447.65 |
1361750400000 | 452.31 |
1361836800000 | 452.12 |
1361923200000 | 448.2 |
1362009600000 | 450.92 |
1362096000000 | 444.76 |
1362355200000 | 444.64 |
1362441600000 | 446.84 |
1362528000000 | 452.65 |
1362614400000 | 448.9 |
1362700800000 | 446.08 |
1362960000000 | 449.31 |
1363046400000 | 449.8 |
1363132800000 | 447.27 |
1363219200000 | 446.77 |
1363305600000 | 448.61 |
1363564800000 | 443.2 |
1363651200000 | 444.45 |
1363737600000 | 444.64 |
1363824000000 | 452.66 |
1363910400000 | 450.89 |
1364169600000 | 454.01 |
1364256000000 | 455.5 |
1364342400000 | 462.82 |
1364428800000 | 462.35 |
1364860800000 | 459.24 |
1364947200000 | 467.76 |
1365033600000 | 463.51 |
1365120000000 | 463.21 |
1365379200000 | 464.99 |
1365465600000 | 471.55 |
1365552000000 | 469.71 |
1365638400000 | 474.17 |
1365724800000 | 476.23 |
1365984000000 | 475.76 |
1366070400000 | 472.01 |
1366156800000 | 476.28 |
1366243200000 | 472.2 |
1366329600000 | 473.89 |
1366588800000 | 477.2 |
1366675200000 | 479.2 |
1366761600000 | 487.49 |
1366848000000 | 494.14 |
1366934400000 | 495.99 |
1367193600000 | 496.92 |
1367280000000 | 505.26 |
1367366400000 | 504.02 |
1367452800000 | 501.36 |
1367539200000 | 499.85 |
1367798400000 | 498.64 |
1367884800000 | 501.99 |
1367971200000 | 504.81 |
1368057600000 | 509.66 |
1368144000000 | 507.13 |
1368403200000 | 510.53 |
1368489600000 | 512.62 |
1368576000000 | 520.3099 |
1368662400000 | 520.5 |
1368748800000 | 514.87 |
1369008000000 | 523.04 |
1369094400000 | 515.82 |
1369180800000 | 512.28 |
1369267200000 | 497.76 |
1369353600000 | 496.25 |
1369612800000 | 489.5 |
1369699200000 | 490.18 |
1369785600000 | 492.71 |
1369872000000 | 481.39 |
1369958400000 | 481.02 |
1370217600000 | 476.99 |
1370304000000 | 479.77 |
1370390400000 | 476.84 |
1370476800000 | 474.18 |
1370563200000 | 471.4 |
1370822400000 | 482.88 |
1370908800000 | 484.63 |
1370995200000 | 487.35 |
1371081600000 | 471.86 |
1371168000000 | 477.03 |
1371427200000 | 483.92 |
1371513600000 | 480.23 |
1371600000000 | 490.15 |
1371686400000 | 473.84 |
1371772800000 | 481.12 |
1372032000000 | 476.14 |
1372118400000 | 472.05 |
1372204800000 | 478.75 |
1372291200000 | 488.71 |
1372377600000 | 497.03 |
1372636800000 | 495.53 |
1372723200000 | 495.88 |
1372809600000 | 487.86 |
1372896000000 | 488.99 |
1372982400000 | 493.9 |
1373241600000 | 486.91 |
1373328000000 | 492.63 |
1373414400000 | 498.2 |
1373500800000 | 503.16 |
1373587200000 | 501.46 |
1373846400000 | 500.55 |
1373932800000 | 505.34 |
1374019200000 | 507.34 |
1374105600000 | 510.6 |
1374192000000 | 511.63 |
1374451200000 | 519.3099 |
1374537600000 | 528.35 |
1374624000000 | 530.61 |
1374710400000 | 522.73 |
1374796800000 | 519.32 |
1375056000000 | 512.82 |
1375142400000 | 513.9299 |
1375228800000 | 512.5 |
1375315200000 | 520.98 |
1375401600000 | 531.55 |
1375660800000 | 528.86 |
1375747200000 | 532.83 |
1375833600000 | 521.54 |
1375920000000 | 522.41 |
1376006400000 | 524.89 |
1376265600000 | 519.89 |
1376352000000 | 524.53 |
1376438400000 | 527.03 |
1376524800000 | 519.75 |
1376611200000 | 516.77 |
1376870400000 | 517.17 |
1376956800000 | 514.35 |
1377043200000 | 512.1 |
1377129600000 | 507.18 |
1377216000000 | 511.76 |
1377475200000 | 510.87 |
1377561600000 | 512.33 |
1377648000000 | 506.09 |
1377734400000 | 505.69 |
1377820800000 | 505.97 |
1378080000000 | 509.92 |
1378166400000 | 516.04 |
1378252800000 | 517.08 |
1378339200000 | 514.87 |
1378425600000 | 517.99 |
1378684800000 | 521.97 |
1378771200000 | 526.72 |
1378857600000 | 529.28 |
1378944000000 | 533.28 |
1379030400000 | 531.86 |
1379289600000 | 537.37 |
1379376000000 | 525.54 |
1379462400000 | 526.73 |
1379548800000 | 534.69 |
1379635200000 | 532.82 |
1379894400000 | 535.89 |
1379980800000 | 538.21 |
1380067200000 | 538.71 |
1380153600000 | 545.36 |
1380240000000 | 550.35 |
1380499200000 | 543.97 |
1380585600000 | 547.78 |
1380672000000 | 556.3 |
1380758400000 | 564.53 |
1380844800000 | 559.87 |
1381104000000 | 563.64 |
1381190400000 | 562.22 |
1381276800000 | 553.79 |
1381363200000 | 554.76 |
1381449600000 | 560.14 |
1381708800000 | 559.87 |
1381795200000 | 561.61 |
1381881600000 | 561.37 |
1381968000000 | 565.51 |
1382054400000 | 566.69 |
1382313600000 | 570.1 |
1382400000000 | 575.89 |
1382486400000 | 573.8099 |
1382572800000 | 579.61 |
1382659200000 | 563.1799 |
1382918400000 | 569.2 |
1383004800000 | 567.3099 |
1383091200000 | 572.35 |
1383177600000 | 566.32 |
1383264000000 | 566.48 |
1383523200000 | 567.6 |
1383609600000 | 570.69 |
1383696000000 | 571.83 |
1383782400000 | 567.51 |
1383868800000 | 562.79 |
1384128000000 | 569.47 |
1384214400000 | 575.8099 |
1384300800000 | 571.04 |
1384387200000 | 576.1 |
1384473600000 | 579.74 |
1384732800000 | 580.42 |
1384819200000 | 576.41 |
1384905600000 | 575.67 |
1384992000000 | 577.55 |
1385078400000 | 579.32 |
1385337600000 | 587.22 |
1385424000000 | 585.55 |
1385510400000 | 576.17 |
1385596800000 | 583.19 |
1385683200000 | 578.76 |
1385942400000 | 576.74 |
1386028800000 | 585.28 |
1386115200000 | 575.99 |
1386201600000 | 579.45 |
1386288000000 | 577.67 |
1386547200000 | 585.87 |
1386633600000 | 586.36 |
1386720000000 | 590.6799 |
1386806400000 | 587.37 |
1386892800000 | 583.29 |
1387152000000 | 580.91 |
1387238400000 | 584.41 |
1387324800000 | 587.83 |
1387411200000 | 585.26 |
1387497600000 | 588.3 |
1387756800000 | 589.33 |
1387843200000 | 588.57 |
1388102400000 | 597.33 |
1388361600000 | 600.1 |
1388448000000 | 600.75 |
1388620800000 | 600.83 |
1388707200000 | 603.37 |
1388966400000 | 591.22 |
1389052800000 | 592.39 |
1389139200000 | 596.84 |
1389225600000 | 591.33 |
1389312000000 | 598.5 |
1389571200000 | 602.53 |
1389657600000 | 591.15 |
1389744000000 | 591.46 |
1389830400000 | 593.54 |
1389916800000 | 594.3 |
1390176000000 | 592.66 |
1390262400000 | 595.71 |
1390348800000 | 594.4299 |
1390435200000 | 585.72 |
1390521600000 | 579.96 |
1390780800000 | 570.41 |
1390867200000 | 561.66 |
1390953600000 | 565.96 |
1391040000000 | 558.22 |
1391126400000 | 557.94 |
1391385600000 | 544.77 |
1391472000000 | 538.76 |
1391558400000 | 538.6 |
1391644800000 | 544.8099 |
1391731200000 | 550.17 |
1391990400000 | 560.54 |
1392076800000 | 561 |
1392163200000 | 562.91 |
1392249600000 | 559.53 |
1392336000000 | 562.22 |
1392595200000 | 559.79 |
1392681600000 | 571.76 |
1392768000000 | 571.27 |
1392854400000 | 565.2 |
1392940800000 | 572.8099 |
1393200000000 | 577.5 |
1393286400000 | 588.71 |
1393372800000 | 584.48 |
1393459200000 | 581.29 |
1393545600000 | 576.95 |
1393804800000 | 569.86 |
1393891200000 | 570.91 |
1393977600000 | 575.8 |
1394064000000 | 583.75 |
1394150400000 | 585.07 |
1394409600000 | 578.62 |
1394496000000 | 586.48 |
1394582400000 | 576.1799 |
1394668800000 | 583.44 |
1394755200000 | 570.32 |
1395014400000 | 574.05 |
1395100800000 | 585.5599 |
1395187200000 | 583.03 |
1395273600000 | 572.9 |
1395360000000 | 574.3 |
1395619200000 | 579.8 |
1395705600000 | 573.15 |
1395792000000 | 573.51 |
1395878400000 | 574.3 |
1395964800000 | 569.6 |
1396224000000 | 579.42 |
1396310400000 | 575.24 |
1396396800000 | 576.75 |
1396483200000 | 580.04 |
1396569600000 | 574.05 |
1396828800000 | 563.01 |
1396915200000 | 558.41 |
1397001600000 | 556.66 |
1397088000000 | 556.19 |
1397174400000 | 545.96 |
1397433600000 | 543.41 |
1397520000000 | 552.47 |
1397606400000 | 568.1 |
1397692800000 | 568.64 |
1398124800000 | 570.2 |
1398211200000 | 576.42 |
1398297600000 | 572.8099 |
1398384000000 | 574.65 |
1398643200000 | 573.34 |
1398729600000 | 572.89 |
1398816000000 | 578.75 |
1398902400000 | 585.15 |
1398988800000 | 586.83 |
1399248000000 | 587.63 |
1399334400000 | 591.46 |
1399420800000 | 576.41 |
1399507200000 | 580.07 |
1399593600000 | 580.65 |
1399852800000 | 574.63 |
1399939200000 | 580.91 |
1400025600000 | 583.2 |
1400112000000 | 582.82 |
1400198400000 | 572.35 |
1400457600000 | 568.9 |
1400544000000 | 570.21 |
1400630400000 | 572.22 |
1400716800000 | 579.1799 |
1400803200000 | 581.23 |
1401062400000 | 584.96 |
1401148800000 | 582.98 |
1401235200000 | 587.4299 |
1401321600000 | 592.15 |
1401408000000 | 595.62 |
1401667200000 | 599.13 |
1401753600000 | 602.15 |
1401840000000 | 606.08 |
1401926400000 | 605.29 |
1402012800000 | 598.07 |
1402272000000 | 598.5 |
1402358400000 | 594.67 |
1402444800000 | 602.54 |
1402531200000 | 605.0599 |
1402617600000 | 607.88 |
1402876800000 | 604.15 |
1402963200000 | 598.2 |
1403049600000 | 600.84 |
1403136000000 | 611.77 |
1403222400000 | 606.04 |
1403481600000 | 602.24 |
1403568000000 | 601.45 |
1403654400000 | 600.66 |
1403740800000 | 607.61 |
1403827200000 | 609.11 |
1404086400000 | 607.9299 |
1404172800000 | 610.58 |
1404259200000 | 613.17 |
1404345600000 | 611.49 |
1404432000000 | 615.1799 |
1404691200000 | 613.35 |
1404777600000 | 614.01 |
1404864000000 | 614.64 |
1404950400000 | 610.55 |
1405036800000 | 614.03 |
1405296000000 | 622.57 |
1405382400000 | 624.63 |
1405468800000 | 624.89 |
1405555200000 | 625.35 |
1405641600000 | 624.55 |
1405900800000 | 624.95 |
1405987200000 | 629.05 |
1406073600000 | 626.91 |
1406160000000 | 620.09 |
1406246400000 | 620.79 |
1406505600000 | 621.64 |
1406592000000 | 625.13 |
1406678400000 | 620.84 |
1406764800000 | 619.67 |
1406851200000 | 617.07 |
1407110400000 | 609.37 |
1407196800000 | 607.4299 |
1407283200000 | 600.02 |
1407369600000 | 606.83 |
1407456000000 | 594.46 |
1407715200000 | 600.2 |
1407801600000 | 598.4299 |
1407888000000 | 601.22 |
1407974400000 | 609.23 |
1408060800000 | 609.03 |
1408320000000 | 608.38 |
1408406400000 | 611.34 |
1408492800000 | 615.97 |
1408579200000 | 619.4299 |
1408665600000 | 616.62 |
1408924800000 | 619.11 |
1409011200000 | 615.65 |
1409097600000 | 615.63 |
1409184000000 | 616.11 |
1409270400000 | 620.9 |
1409529600000 | 618.52 |
1409616000000 | 621.21 |
1409702400000 | 625.99 |
1409788800000 | 621.59 |
1409875200000 | 620.88 |
1410134400000 | 623.02 |
1410220800000 | 627.58 |
1410307200000 | 624.98 |
1410393600000 | 629.99 |
1410480000000 | 627.15 |
1410739200000 | 625.73 |
1410825600000 | 629.72 |
1410912000000 | 626.63 |
1410998400000 | 624.21 |
1411084800000 | 624.55 |
1411344000000 | 610.03 |
1411430400000 | 612.47 |
1411516800000 | 605.45 |
1411603200000 | 607.97 |
1411689600000 | 602.34 |
1411948800000 | 599.53 |
1412035200000 | 594.85 |
1412121600000 | 596.73 |
1412208000000 | 588.32 |
1412294400000 | 581 |
1412553600000 | 585.92 |
1412640000000 | 591.73 |
1412726400000 | 584.05 |
1412812800000 | 585.77 |
1412899200000 | 574.84 |
1413158400000 | 575.69 |
1413244800000 | 567.71 |
1413331200000 | 578.41 |
1413417600000 | 570.07 |
1413504000000 | 563.14 |
1413763200000 | 583.23 |
1413849600000 | 577.44 |
1413936000000 | 589.96 |
1414022400000 | 584.73 |
1414108800000 | 589.13 |
1414368000000 | 596.1 |
1414454400000 | 595.48 |
1414540800000 | 601.74 |
1414627200000 | 602.46 |
1414713600000 | 609.28 |
1414972800000 | 601.77 |
1415059200000 | 608.74 |
1415145600000 | 596.52 |
1415232000000 | 594.82 |
1415318400000 | 595.5599 |
1415577600000 | 590.84 |
1415664000000 | 598.29 |
1415750400000 | 601.33 |
1415836800000 | 606.1 |
1415923200000 | 604.44 |
1416182400000 | 593.8099 |
1416268800000 | 601.15 |
1416355200000 | 592.08 |
1416441600000 | 586.39 |
1416528000000 | 587.62 |
1416787200000 | 583.1 |
1416873600000 | 584.1 |
1416960000000 | 590.5 |
1417046400000 | 586.01 |
1417132800000 | 583.28 |
1417392000000 | 579.6 |
1417478400000 | 577.97 |
1417564800000 | 573.84 |
1417651200000 | 573.04 |
1417737600000 | 565.73 |
1417996800000 | 568.16 |
1418083200000 | 573.13 |
1418169600000 | 571.04 |
1418256000000 | 566.38 |
1418342400000 | 568.03 |
1418601600000 | 565.32 |
1418688000000 | 559.62 |
1418774400000 | 559.94 |
1418860800000 | 562.1799 |
1418947200000 | 569.41 |
1419206400000 | 572.83 |
1419292800000 | 568.73 |
1419379200000 | 568.2 |
1419811200000 | 568.05 |
1419897600000 | 565.96 |
1419984000000 | 563.52 |
1420156800000 | 561.09 |
1420416000000 | 558.72 |
1420502400000 | 554.26 |
1420588800000 | 552.11 |
1420675200000 | 559.45 |
1420761600000 | 570.15 |
1421020800000 | 569.55 |
1421107200000 | 569.47 |
1421193600000 | 576.7 |
1421280000000 | 584.86 |
1421366400000 | 578.55 |
1421625600000 | 581.02 |
1421712000000 | 583.9299 |
1421798400000 | 584.4299 |
1421884800000 | 590.82 |
1421971200000 | 596.22 |
1422230400000 | 593.26 |
1422316800000 | 603.9 |
1422403200000 | 607.37 |
1422489600000 | 595.14 |
1422576000000 | 596.98 |
1422835200000 | 596.08 |
1422921600000 | 590.74 |
1423008000000 | 593.7 |
1423094400000 | 595.58 |
1423180800000 | 588.71 |
1423440000000 | 594.54 |
1423526400000 | 592.54 |
1423612800000 | 587.38 |
1423699200000 | 591.29 |
1423785600000 | 597.22 |
1424044800000 | 600.92 |
1424131200000 | 597.03 |
1424217600000 | 600.25 |
1424304000000 | 601.44 |
1424390400000 | 602.83 |
1424649600000 | 604.41 |
1424736000000 | 608.45 |
1424822400000 | 612.83 |
1424908800000 | 612.58 |
1424995200000 | 608.95 |
1425254400000 | 611.25 |
1425340800000 | 609.4299 |
1425427200000 | 601.46 |
1425513600000 | 599.95 |
1425600000000 | 595.87 |
1425859200000 | 585.27 |
1425945600000 | 579.96 |
1426032000000 | 578.19 |
1426118400000 | 589.35 |
1426204800000 | 588.5 |
1426464000000 | 586.62 |
1426550400000 | 593.9299 |
1426636800000 | 593.6 |
1426723200000 | 596.38 |
1426809600000 | 600.34 |
1427068800000 | 605.4 |
1427155200000 | 604.62 |
1427241600000 | 607.17 |
1427328000000 | 603.76 |
1427414400000 | 604.79 |
1427673600000 | 596.9299 |
1427760000000 | 596.7 |
1427846400000 | 594.19 |
1427932800000 | 602.1 |
1428364800000 | 610 |
1428451200000 | 613.26 |
1428537600000 | 612.6799 |
1428624000000 | 615.5599 |
1428883200000 | 618.52 |
1428969600000 | 627.75 |
1429056000000 | 627.42 |
1429142400000 | 635.03 |
1429228800000 | 631.91 |
1429488000000 | 629.96 |
1429574400000 | 632.17 |
1429660800000 | 634.73 |
1429747200000 | 640 |
1429833600000 | 644.49 |
1430092800000 | 647.33 |
1430179200000 | 654.84 |
1430265600000 | 654.3 |
1430352000000 | 627.77 |
1430438400000 | 625.84 |
1430697600000 | 626.85 |
1430784000000 | 630.07 |
1430870400000 | 630.76 |
1430956800000 | 620.78 |
1431043200000 | 621.53 |
1431302400000 | 622.78 |
1431388800000 | 623.4 |
1431475200000 | 625.8099 |
1431561600000 | 618.95 |
1431648000000 | 625.67 |
1431907200000 | 628.69 |
1431993600000 | 621.2 |
1432080000000 | 619.6 |
1432166400000 | 622.47 |
1432252800000 | 625.19 |
1432512000000 | 628.32 |
1432598400000 | 620.94 |
1432684800000 | 611.3099 |
1432771200000 | 604.69 |
1432857600000 | 610.55 |
1433116800000 | 606.61 |
1433203200000 | 608.97 |
1433289600000 | 611.88 |
1433376000000 | 605.03 |
1433462400000 | 598.73 |
1433721600000 | 598.07 |
1433808000000 | 599.17 |
1433894400000 | 608.01 |
1433980800000 | 608.9299 |
1434067200000 | 611.53 |
1434326400000 | 611.91 |
1434412800000 | 610.65 |
1434499200000 | 606.97 |
1434585600000 | 609.13 |
1434672000000 | 612.82 |
1434931200000 | 619.35 |
1435017600000 | 624.88 |
1435104000000 | 626.16 |
1435190400000 | 629.5 |
1435276800000 | 619.55 |
1435536000000 | 613.01 |
1435622400000 | 620.27 |
1435708800000 | 617.4 |
1435795200000 | 620.85 |
1435881600000 | 618.6799 |
1436140800000 | 611.59 |
1436227200000 | 620.7 |
1436313600000 | 612.77 |
1436400000000 | 609.61 |
1436486400000 | 613.16 |
1436745600000 | 616.26 |
1436832000000 | 623.38 |
1436918400000 | 621.95 |
1437004800000 | 631.92 |
1437091200000 | 629.7 |
1437350400000 | 628.77 |
1437436800000 | 632.72 |
1437523200000 | 621.87 |
1437609600000 | 626.0599 |
1437696000000 | 623.13 |
1437955200000 | 622.86 |
1438041600000 | 622.54 |
1438128000000 | 630.8099 |
1438214400000 | 632.95 |
1438300800000 | 632.58 |
1438560000000 | 634.6 |
1438646400000 | 638.8 |
1438732800000 | 631.27 |
1438819200000 | 638 |
1438905600000 | 644.39 |
1439164800000 | 656.61 |
1439251200000 | 649.6 |
1439337600000 | 655.26 |
1439424000000 | 645.8099 |
1439510400000 | 645.87 |
1439769600000 | 644.15 |
1439856000000 | 637.87 |
1439942400000 | 639.24 |
1440028800000 | 642 |
1440115200000 | 633.46 |
1440374400000 | 617.41 |
1440460800000 | 602.83 |
1440547200000 | 608.09 |
1440633600000 | 617.0599 |
1440720000000 | 617.95 |
1440979200000 | 613.55 |
1441065600000 | 600.08 |
1441152000000 | 595.27 |
1441238400000 | 600.97 |
1441324800000 | 590.79 |
1441584000000 | 590.17 |
1441670400000 | 587.73 |
1441756800000 | 616.79 |
1441843200000 | 600.07 |
1441929600000 | 595.25 |
1442188800000 | 568.42 |
1442275200000 | 552.34 |
1442361600000 | 556.35 |
1442448000000 | 567.73 |
1442534400000 | 577.37 |
1442793600000 | 571.23 |
1442880000000 | 572.67 |
1442966400000 | 569.38 |
1443052800000 | 565.61 |
1443139200000 | 561.23 |
1443398400000 | 557.74 |
1443484800000 | 529.71 |
1443571200000 | 546.33 |
1443657600000 | 558.49 |
1443744000000 | 553.92 |
1444003200000 | 560.63 |
1444089600000 | 573.26 |
1444176000000 | 578.14 |
1444262400000 | 574.19 |
1444348800000 | 585.32 |
1444608000000 | 586.44 |
1444694400000 | 574.3099 |
1444780800000 | 569.33 |
1444867200000 | 580.17 |
1444953600000 | 580.4 |
1445212800000 | 573.65 |
1445299200000 | 589.8 |
1445385600000 | 594.48 |
1445472000000 | 592.15 |
1445558400000 | 602.42 |
1445817600000 | 604.15 |
1445904000000 | 602.24 |
1445990400000 | 606.48 |
1446076800000 | 598.38 |
1446163200000 | 600.94 |
1446422400000 | 593.6799 |
1446508800000 | 594.44 |
1446595200000 | 597.53 |
1446681600000 | 603.0599 |
1446768000000 | 595.76 |
1447027200000 | 600.7 |
1447113600000 | 599.87 |
1447200000000 | 603.88 |
1447286400000 | 601.17 |
1447372800000 | 592.0599 |
1447632000000 | 590.5599 |
1447718400000 | 593.03 |
1447804800000 | 591.69 |
1447891200000 | 598.84 |
1447977600000 | 599.48 |
1448236800000 | 598.74 |
1448323200000 | 595.86 |
1448409600000 | 591.41 |
1448496000000 | 598.41 |
1448582400000 | 595.69 |
1448841600000 | 591.5599 |
1448928000000 | 599.78 |
1449014400000 | 603.69 |
1449100800000 | 606.37 |
1449187200000 | 596.27 |
1449446400000 | 590.27 |
1449532800000 | 588.09 |
1449619200000 | 586.09 |
1449705600000 | 586.16 |
1449792000000 | 586.73 |
1450051200000 | 582.0599 |
1450137600000 | 575.04 |
1450224000000 | 594.35 |
1450310400000 | 597 |
1450396800000 | 597.02 |
1450656000000 | 600.84 |
1450742400000 | 603.23 |
1450828800000 | 602.6799 |
1450915200000 | 602.9 |
1451260800000 | 605.47 |
1451347200000 | 609.3099 |
1451433600000 | 612.09 |
1451520000000 | 612.6 |
1451865600000 | 600.1799 |
1451952000000 | 602.98 |
1452038400000 | 599.47 |
1452124800000 | 591.07 |
1452211200000 | 589.79 |
1452470400000 | 590.89 |
1452556800000 | 582.02 |
1452643200000 | 589.75 |
1452729600000 | 579.77 |
1452816000000 | 583.46 |
1453075200000 | 571.32 |
1453161600000 | 568.59 |
1453248000000 | 557.46 |
1453334400000 | 546.32 |
1453420800000 | 562.04 |
1453680000000 | 569.72 |
1453766400000 | 560.53 |
1453852800000 | 578.19 |
1453939200000 | 583.37 |
1454025600000 | 589.03 |
1454284800000 | 619.16 |
1454371200000 | 611.8 |
1454457600000 | 612.63 |
1454544000000 | 617.53 |
1454630400000 | 616.88 |
1454889600000 | 632.24 |
1454976000000 | 614.75 |
1455062400000 | 592.78 |
1455148800000 | 603.02 |
1455235200000 | 573.34 |
1455494400000 | 594.34 |
1455580800000 | 606.63 |
1455667200000 | 613.0599 |
1455753600000 | 612.27 |
1455840000000 | 606.7 |
1456099200000 | 611.05 |
1456185600000 | 601.48 |
1456272000000 | 600.78 |
1456358400000 | 605.64 |
1456444800000 | 607.48 |
1456704000000 | 614.37 |
1456790400000 | 611.57 |
1456876800000 | 624.33 |
1456963200000 | 630.85 |
1457049600000 | 621.5599 |
1457308800000 | 617.05 |
1457395200000 | 619.13 |
1457481600000 | 630.0599 |
1457568000000 | 626.12 |
1457654400000 | 631.73 |
1457913600000 | 634.9299 |
1458000000000 | 638.3099 |
1458086400000 | 633.33 |
1458172800000 | 644.7 |
1458259200000 | 638.07 |
1458518400000 | 635.34 |
1458604800000 | 648.45 |
1458691200000 | 641.95 |
1458777600000 | 644.24 |
1459209600000 | 643.4299 |
1459296000000 | 645.51 |
1459382400000 | 638.1799 |
1459468800000 | 631.74 |
1459728000000 | 637.23 |
1459814400000 | 630.6799 |
1459900800000 | 632.85 |
1459987200000 | 649.12 |
1460073600000 | 652.14 |
1460332800000 | 655.14 |
1460419200000 | 650.51 |
1460505600000 | 661.57 |
1460592000000 | 676.21 |
1460678400000 | 680.82 |
1460937600000 | 671.14 |
1461024000000 | 686.4299 |
1461110400000 | 685.04 |
1461196800000 | 691.12 |
1461283200000 | 689.6 |
1461542400000 | 679.0599 |
1461628800000 | 680.5 |
1461715200000 | 672.74 |
1461801600000 | 675.82 |
1461888000000 | 682.73 |
1462147200000 | 688.36 |
1462233600000 | 689.9299 |
1462320000000 | 684.65 |
1462406400000 | 681.12 |
1462492800000 | 682.0599 |
1462752000000 | 675.24 |
1462838400000 | 690.25 |
1462924800000 | 702.49 |
1463011200000 | 703.78 |
1463097600000 | 684.96 |
1463356800000 | 688.01 |
1463443200000 | 681.42 |
1463529600000 | 670.23 |
1463616000000 | 665.53 |
1463702400000 | 668.37 |
1463961600000 | 673.77 |
1464048000000 | 667.44 |
1464134400000 | 682.69 |
1464220800000 | 672.49 |
1464307200000 | 674.41 |
1464566400000 | 672.89 |
1464652800000 | 677.03 |
1464739200000 | 677.99 |
1464825600000 | 670.49 |
1464912000000 | 684.6 |
1465171200000 | 687.79 |
1465257600000 | 689.41 |
1465344000000 | 694.26 |
1465430400000 | 688.35 |
1465516800000 | 681.65 |
1465776000000 | 663.88 |
1465862400000 | 661.72 |
1465948800000 | 659.66 |
1466035200000 | 658.6799 |
1466121600000 | 659.11 |
1466380800000 | 671.08 |
1466467200000 | 677.53 |
1466553600000 | 685.57 |
1466640000000 | 681.82 |
1466726400000 | 664.76 |
1466985600000 | 692.65 |
1467072000000 | 691.99 |
1467158400000 | 703.99 |
1467244800000 | 705.74 |
1467331200000 | 710.11 |
1467590400000 | 724.6 |
1467676800000 | 723.03 |
1467763200000 | 729.45 |
1467849600000 | 723.37 |
1467936000000 | 713.89 |
1468195200000 | 718.16 |
1468281600000 | 717.59 |
1468368000000 | 714.62 |
1468454400000 | 717.05 |
1468540800000 | 711.01 |
1468800000000 | 710.98 |
1468886400000 | 699.95 |
1468972800000 | 707.23 |
1469059200000 | 703.14 |
1469145600000 | 704.58 |
1469404800000 | 697.72 |
1469491200000 | 708.79 |
1469577600000 | 699.97 |
1469664000000 | 699.76 |
1469750400000 | 718.9299 |
1470009600000 | 731.25 |
1470096000000 | 736.8 |
1470182400000 | 732.72 |
1470268800000 | 725.7 |
1470355200000 | 718.5599 |
1470614400000 | 719.07 |
1470700800000 | 731.67 |
1470787200000 | 739.22 |
1470873600000 | 737.73 |
1470960000000 | 738.45 |
1471219200000 | 750.0599 |
1471305600000 | 747.23 |
1471392000000 | 747.25 |
1471478400000 | 733.2 |
1471564800000 | 727.27 |
1471824000000 | 727.41 |
1471910400000 | 734.36 |
1471996800000 | 733.24 |
1472083200000 | 730.78 |
1472169600000 | 729.23 |
1472428800000 | 725.08 |
1472515200000 | 711.36 |
1472601600000 | 703.58 |
1472688000000 | 710.3 |
1472774400000 | 707.62 |
1473033600000 | 716.17 |
1473120000000 | 727.15 |
1473206400000 | 730.1799 |
1473292800000 | 725.8099 |
1473379200000 | 711.4 |
1473638400000 | 704.52 |
1473724800000 | 696.33 |
1473811200000 | 692.3 |
1473897600000 | 686.75 |
1473984000000 | 690.15 |
1474243200000 | 694.51 |
1474329600000 | 699 |
1474416000000 | 712.95 |
1474502400000 | 715.39 |
1474588800000 | 721.2 |
1474848000000 | 723.52 |
1474934400000 | 728.24 |
1475020800000 | 719.4299 |
1475107200000 | 722.11 |
1475193600000 | 713.24 |
1475452800000 | 714.64 |
1475539200000 | 710.51 |
1475625600000 | 700.8 |
1475712000000 | 696.61 |
1475798400000 | 692.27 |
1476057600000 | 691.7 |
1476144000000 | 698.6799 |
1476230400000 | 689.78 |
1476316800000 | 690.51 |
1476403200000 | 700.38 |
1476662400000 | 697.88 |
1476748800000 | 696.38 |
1476835200000 | 701.84 |
1476921600000 | 698.89 |
1477008000000 | 690.78 |
1477267200000 | 689.74 |
1477353600000 | 689.98 |
1477440000000 | 696.19 |
1477526400000 | 691.98 |
1477612800000 | 688.79 |
1477872000000 | 694.61 |
1477958400000 | 697.72 |
1478044800000 | 690.33 |
1478131200000 | 690.46 |
1478217600000 | 680.6 |
1478476800000 | 677.87 |
1478563200000 | 675.24 |
1478649600000 | 652.98 |
1478736000000 | 659.63 |
1478822400000 | 639.8 |
1479081600000 | 630.4 |
1479168000000 | 627.08 |
1479254400000 | 630.37 |
1479340800000 | 636.38 |
1479427200000 | 629.33 |
1479686400000 | 636.16 |
1479772800000 | 641.58 |
1479859200000 | 637.69 |
1479945600000 | 638.29 |
1480032000000 | 642.17 |
1480291200000 | 649.45 |
1480377600000 | 643.73 |
1480464000000 | 641.89 |
1480550400000 | 642.6799 |
1480636800000 | 638.9299 |
1480896000000 | 635.57 |
1480982400000 | 638.46 |
1481068800000 | 644.7 |
1481155200000 | 655.87 |
1481241600000 | 652.55 |
1481500800000 | 658.46 |
1481587200000 | 667.5 |
1481673600000 | 676.91 |
1481760000000 | 653.54 |
1481846400000 | 649.9299 |
1482105600000 | 656.84 |
1482192000000 | 657.6 |
1482278400000 | 656.23 |
1482364800000 | 659.55 |
1482451200000 | 659.21 |
1482796800000 | 652.08 |
1482883200000 | 652.94 |
1482969600000 | 655.8 |
1483056000000 | 655.37 |
1483315200000 | 655.37 |
1483401600000 | 650.66 |
1483488000000 | 665.78 |
1483574400000 | 683.5599 |
1483660800000 | 685.1 |
1483920000000 | 686.38 |
1484006400000 | 691.4299 |
1484092800000 | 687.99 |
1484179200000 | 697.2 |
1484265600000 | 696.99 |
1484524800000 | 698.39 |
1484611200000 | 697 |
1484697600000 | 696.45 |
1484784000000 | 692.69 |
1484870400000 | 697.92 |
1485129600000 | 698.5599 |
1485216000000 | 699.48 |
1485302400000 | 701.25 |
1485388800000 | 700.41 |
1485475200000 | 705.72 |
1485734400000 | 703.9299 |
1485820800000 | 705.41 |
1485907200000 | 704.55 |
1485993600000 | 702.01 |
1486080000000 | 698.1799 |
1486339200000 | 701.37 |
1486425600000 | 701.35 |
1486512000000 | 702.37 |
1486598400000 | 701.42 |
1486684800000 | 707.08 |
1486944000000 | 701.36 |
1487030400000 | 688.59 |
1487116800000 | 693.11 |
1487203200000 | 688.23 |
1487289600000 | 686.49 |
1487548800000 | 692.44 |
1487635200000 | 688.03 |
1487721600000 | 691.5599 |
1487808000000 | 694.67 |
1487894400000 | 695.27 |
1488153600000 | 692.21 |
1488240000000 | 689.51 |
1488326400000 | 687.25 |
1488412800000 | 682.14 |
1488499200000 | 678.87 |
1488758400000 | 683.98 |
1488844800000 | 686.1 |
1488931200000 | 680.3 |
1489017600000 | 675.92 |
1489104000000 | 678.84 |
1489363200000 | 687.87 |
1489449600000 | 686.07 |
1489536000000 | 686.25 |
1489622400000 | 700.63 |
1489708800000 | 700.77 |
1489968000000 | 699.75 |
1490054400000 | 698.12 |
1490140800000 | 691.97 |
1490227200000 | 689.11 |
1490313600000 | 693.74 |
1490572800000 | 689.38 |
1490659200000 | 697.4299 |
1490745600000 | 696.83 |
1490832000000 | 688.98 |
1490918400000 | 682.29 |
1491177600000 | 687.24 |
1491264000000 | 686.41 |
1491350400000 | 689.37 |
1491436800000 | 684.6799 |
1491523200000 | 687.48 |
1491782400000 | 685.54 |
1491868800000 | 690.03 |
1491955200000 | 679.76 |
1492041600000 | 675.9299 |
1492473600000 | 671.39 |
1492560000000 | 675.95 |
1492646400000 | 678.91 |
1492732800000 | 682.86 |
1492992000000 | 685.92 |
1493078400000 | 678.53 |
1493164800000 | 672.99 |
1493251200000 | 673.65 |
1493337600000 | 682.07 |
1493596800000 | 684.97 |
1493683200000 | 683.0599 |
1493769600000 | 680.65 |
1493856000000 | 676.86 |
1493942400000 | 680.95 |
1494201600000 | 689.22 |
1494288000000 | 685.17 |
1494374400000 | 691.27 |
1494460800000 | 696.14 |
1494547200000 | 695.84 |
1494806400000 | 694.53 |
1494892800000 | 703.74 |
1494979200000 | 711.42 |
1495065600000 | 702.72 |
1495152000000 | 703.83 |
1495411200000 | 712.55 |
1495497600000 | 712.2 |
1495584000000 | 706.36 |
1495670400000 | 715.91 |
1495756800000 | 717.07 |
1496016000000 | 714.15 |
1496102400000 | 720.63 |
1496188800000 | 724.22 |
1496275200000 | 722.4 |
1496361600000 | 727.67 |
1496620800000 | 732.49 |
1496707200000 | 731.9299 |
1496793600000 | 731.37 |
1496880000000 | 720.96 |
1496966400000 | 728.88 |
1497225600000 | 728.64 |
1497312000000 | 726 |
1497398400000 | 728.8 |
1497484800000 | 720.49 |
1497571200000 | 732.78 |
1497830400000 | 732.3 |
1497916800000 | 732.63 |
1498003200000 | 729.05 |
1498089600000 | 729.3 |
1498176000000 | 730.82 |
1498435200000 | 729.0599 |
1498521600000 | 725.99 |
1498608000000 | 724.57 |
1498694400000 | 724.37 |
1498780800000 | 715.99 |
1499040000000 | 711.48 |
1499126400000 | 711.71 |
1499212800000 | 711.66 |
1499299200000 | 711.22 |
1499385600000 | 703.9299 |
1499644800000 | 697.96 |
1499731200000 | 703.42 |
1499817600000 | 707.0599 |
1499904000000 | 709.3 |
1499990400000 | 715.72 |
1500249600000 | 713.2 |
1500336000000 | 718.89 |
1500422400000 | 723.58 |
1500508800000 | 723.76 |
1500595200000 | 724.71 |
1500854400000 | 725.24 |
1500940800000 | 719.09 |
1501027200000 | 717.96 |
1501113600000 | 723.54 |
1501200000000 | 724.53 |
1501459200000 | 721.84 |
1501545600000 | 727.59 |
1501632000000 | 726.9299 |
1501718400000 | 726.45 |
1501804800000 | 720.67 |
1502064000000 | 727.37 |
1502150400000 | 723.25 |
1502236800000 | 720.07 |
1502323200000 | 721.9299 |
1502409600000 | 722.97 |
1502668800000 | 714.8099 |
1502755200000 | 717.02 |
1502841600000 | 717.9299 |
1502928000000 | 711.37 |
1503014400000 | 714.8099 |
1503273600000 | 715.16 |
1503360000000 | 710.91 |
1503446400000 | 719.95 |
1503532800000 | 714.42 |
1503619200000 | 716.6799 |
1503878400000 | 717.96 |
1503964800000 | 717.13 |
1504051200000 | 712.44 |
1504137600000 | 717.85 |
1504224000000 | 712.6799 |
1504483200000 | 707.8 |
1504569600000 | 708.34 |
1504656000000 | 707.58 |
1504742400000 | 709.48 |
1504828800000 | 710.9 |
1505088000000 | 708.23 |
1505174400000 | 702.92 |
1505260800000 | 698.03 |
1505347200000 | 694.12 |
1505433600000 | 693.76 |
1505692800000 | 690.62 |
1505779200000 | 701.27 |
1505865600000 | 707.37 |
1505952000000 | 696.47 |
1506038400000 | 696.61 |
1506297600000 | 702.36 |
1506384000000 | 700.94 |
1506470400000 | 696.59 |
1506556800000 | 696.32 |
1506643200000 | 698 |
1506902400000 | 695.34 |
1506988800000 | 695.79 |
1507075200000 | 700.52 |
1507161600000 | 699.52 |
1507248000000 | 697.1 |
1507507200000 | 698.71 |
1507593600000 | 707.21 |
1507680000000 | 706.65 |
1507766400000 | 716.02 |
1507852800000 | 722.5599 |
1508112000000 | 729.09 |
1508198400000 | 725.5 |
1508284800000 | 722.42 |
1508371200000 | 727.67 |
1508457600000 | 723.69 |
1508716800000 | 724.42 |
1508803200000 | 728.45 |
1508889600000 | 723.85 |
1508976000000 | 724.14 |
1509062400000 | 732.45 |
1509321600000 | 739.1 |
1509408000000 | 726.9299 |
1509494400000 | 732.96 |
1509580800000 | 736.58 |
1509667200000 | 733.54 |
1509926400000 | 732.96 |
1510012800000 | 740.95 |
1510099200000 | 743.57 |
1510185600000 | 741.7 |
1510272000000 | 737.29 |
1510531200000 | 732.59 |
1510617600000 | 729.82 |
1510704000000 | 720.42 |
1510790400000 | 731.16 |
1510876800000 | 730.9 |
1511136000000 | 729.83 |
1511222400000 | 735.02 |
1511308800000 | 741.51 |
1511395200000 | 744.02 |
1511481600000 | 752.52 |
1511740800000 | 752.5599 |
1511827200000 | 750 |
1511913600000 | 749.87 |
1512000000000 | 750.6 |
1512086400000 | 741.76 |
1512345600000 | 738.59 |
1512432000000 | 742.48 |
1512518400000 | 741.08 |
1512604800000 | 743.9299 |
1512691200000 | 740.11 |
1512950400000 | 745.22 |
1513036800000 | 739.58 |
1513123200000 | 743.83 |
1513209600000 | 734.52 |
1513296000000 | 707.98 |
1513555200000 | 711.79 |
1513641600000 | 705.39 |
1513728000000 | 700.53 |
1513814400000 | 700.04 |
1513900800000 | 700.51 |
1514332800000 | 700.8 |
1514419200000 | 702.35 |
1514505600000 | 700.96 |
1514851200000 | 704.83 |
1514937600000 | 703.65 |
1515024000000 | 715.9299 |
1515110400000 | 715.11 |
1515369600000 | 716.83 |
1515456000000 | 719.16 |
1515542400000 | 720.13 |
1515628800000 | 717.1 |
1515715200000 | 707.66 |
1515974400000 | 715.75 |
1516060800000 | 721.11 |
1516147200000 | 718.9299 |
1516233600000 | 711.82 |
1516320000000 | 714.13 |
1516579200000 | 716.82 |
1516665600000 | 724.0599 |
1516752000000 | 732.41 |
1516838400000 | 733.5599 |
1516924800000 | 731.33 |
1517184000000 | 730.98 |
1517270400000 | 724.52 |
1517356800000 | 719.3099 |
1517443200000 | 725.83 |
1517529600000 | 714.21 |
1517788800000 | 704.03 |
1517875200000 | 684.33 |
1517961600000 | 692.01 |
1518048000000 | 693.62 |
1518134400000 | 690.5 |
1518393600000 | 690.33 |
1518480000000 | 691.26 |
1518566400000 | 684.99 |
1518652800000 | 692.85 |
1518739200000 | 696.78 |
1518998400000 | 706.74 |
1519084800000 | 700.67 |
1519171200000 | 692.88 |
1519257600000 | 696.72 |
1519344000000 | 704.03 |
1519603200000 | 713.49 |
1519689600000 | 711.5599 |
1519776000000 | 707.4299 |
1519862400000 | 698.83 |
1519948800000 | 695.17 |
1520208000000 | 698.41 |
1520294400000 | 702.92 |
1520380800000 | 701.62 |
1520467200000 | 703.16 |
1520553600000 | 703.6799 |
1520812800000 | 711.25 |
1520899200000 | 712.33 |
1520985600000 | 709.45 |
1521072000000 | 709.79 |
1521158400000 | 711.28 |
1521417600000 | 711.37 |
1521504000000 | 708.69 |
1521590400000 | 708.63 |
1521676800000 | 711.83 |
1521763200000 | 693.51 |
1522022400000 | 692.38 |
1522108800000 | 697.5599 |
1522195200000 | 687.16 |
1522281600000 | 685.49 |
1522713600000 | 687.14 |
1522800000000 | 689.23 |
1522886400000 | 688.88 |
1522972800000 | 691.96 |
1523232000000 | 694.57 |
1523318400000 | 696.71 |
1523404800000 | 701.72 |
1523491200000 | 696.33 |
1523577600000 | 695.2 |
1523836800000 | 700.46 |
1523923200000 | 699.09 |
1524009600000 | 708.09 |
1524096000000 | 708.11 |
1524182400000 | 705.61 |
1524441600000 | 700.46 |
1524528000000 | 697.19 |
1524614400000 | 698.29 |
1524700800000 | 697.45 |
1524787200000 | 712.0599 |
1525046400000 | 711.45 |
1525132800000 | 709.01 |
1525219200000 | 703.46 |
1525305600000 | 709.47 |
1525392000000 | 709.27 |
1525651200000 | 710.34 |
1525737600000 | 711.57 |
1525824000000 | 709.09 |
1525910400000 | 704.58 |
1525996800000 | 717.35 |
1526256000000 | 716.25 |
1526342400000 | 706.39 |
1526428800000 | 698.86 |
1526515200000 | 694.21 |
1526601600000 | 695.11 |
1526860800000 | 693.35 |
1526947200000 | 694.16 |
1527033600000 | 696.79 |
1527120000000 | 692.5599 |
1527206400000 | 688.12 |
1527465600000 | 685.65 |
1527552000000 | 683.72 |
1527638400000 | 684.84 |
1527724800000 | 685.85 |
1527811200000 | 677.39 |
1528070400000 | 683.65 |
1528156800000 | 688.1799 |
1528243200000 | 694.55 |
1528329600000 | 693.34 |
1528416000000 | 691.12 |
1528675200000 | 693.33 |
1528761600000 | 692.14 |
1528848000000 | 698.26 |
1528934400000 | 698.5599 |
1529020800000 | 699.25 |
1529280000000 | 696.74 |
1529366400000 | 689.82 |
1529452800000 | 693.2 |
1529539200000 | 699.58 |
1529625600000 | 691.98 |
1529884800000 | 685.97 |
1529971200000 | 683.73 |
1530057600000 | 681.07 |
1530144000000 | 673.86 |
1530230400000 | 671.74 |
1530489600000 | 663.03 |
1530576000000 | 668.16 |
1530662400000 | 679.52 |
1530748800000 | 682.17 |
1530835200000 | 687.11 |
1531094400000 | 698.24 |
1531180800000 | 696.02 |
1531267200000 | 695.8 |
1531353600000 | 704.8 |
1531440000000 | 713.03 |
1531699200000 | 714.35 |
1531785600000 | 710.69 |
1531872000000 | 714.57 |
1531958400000 | 711.8 |
1532044800000 | 722.65 |
1532304000000 | 715.47 |
1532390400000 | 717.75 |
1532476800000 | 716.73 |
1532563200000 | 710.33 |
1532649600000 | 715.74 |
1532908800000 | 714.0599 |
1532995200000 | 710.83 |
1533081600000 | 713.87 |
1533168000000 | 705.73 |
1533254400000 | 710.4299 |
1533513600000 | 715.5 |
1533600000000 | 733.74 |
1533686400000 | 751.4299 |
1533772800000 | 751.51 |
1533859200000 | 737.41 |
1534118400000 | 726.7 |
1534204800000 | 746.34 |
1534291200000 | 745.52 |
1534377600000 | 739.5599 |
1534464000000 | 741.77 |
1534723200000 | 737.63 |
1534809600000 | 718.8 |
1534896000000 | 720.62 |
1534982400000 | 723.05 |
1535068800000 | 729.33 |
1535328000000 | 729.46 |
1535414400000 | 731.44 |
1535500800000 | 726.98 |
1535587200000 | 731.26 |
1535673600000 | 732 |
1535932800000 | 728.62 |
1536019200000 | 726.38 |
1536105600000 | 708.39 |
1536192000000 | 713 |
1536278400000 | 712.57 |
1536537600000 | 715.1799 |
1536624000000 | 723.79 |
1536710400000 | 735.17 |
1536796800000 | 748.47 |
1536883200000 | 746.63 |
1537142400000 | 748.53 |
1537228800000 | 751.73 |
1537315200000 | 756.33 |
1537401600000 | 752.73 |
1537488000000 | 761.65 |
1537747200000 | 761.71 |
1537833600000 | 762.6799 |
1537920000000 | 767.25 |
1538006400000 | 759.6 |
1538092800000 | 770.86 |
1538352000000 | 768.33 |
1538438400000 | 763.84 |
1538524800000 | 752.21 |
1538611200000 | 751.52 |
1538697600000 | 747.29 |
1538956800000 | 749.17 |
1539043200000 | 737.95 |
1539129600000 | 731.09 |
1539216000000 | 712.26 |
1539302400000 | 720.46 |
1539561600000 | 700.88 |
1539648000000 | 713.84 |
1539734400000 | 723.7 |
1539820800000 | 722.61 |
1539907200000 | 717.37 |
1540166400000 | 710.42 |
1540252800000 | 697.19 |
1540339200000 | 700.84 |
1540425600000 | 685.2 |
1540512000000 | 687.63 |
1540771200000 | 674.67 |
1540857600000 | 670.23 |
1540944000000 | 685.3099 |
1541030400000 | 619.09 |
1541116800000 | 640.48 |
1541376000000 | 637.15 |
1541462400000 | 637.04 |
1541548800000 | 643.7 |
1541635200000 | 652.5 |
1541721600000 | 646.85 |
1541980800000 | 648.12 |
1542067200000 | 647.99 |
1542153600000 | 656.61 |
1542240000000 | 659.19 |
1542326400000 | 658.21 |
1542585600000 | 669.09 |
1542672000000 | 660.75 |
1542758400000 | 658.91 |
1542844800000 | 661.54 |
1542931200000 | 661.4299 |
1543190400000 | 656.75 |
1543276800000 | 666.88 |
1543363200000 | 672.91 |
1543449600000 | 674.09 |
1543536000000 | 677.1 |
1543795200000 | 681.63 |
1543881600000 | 674.35 |
1543968000000 | 675.75 |
1544054400000 | 668.3 |
1544140800000 | 667.4299 |
1544400000000 | 656.63 |
1544486400000 | 665.42 |
1544572800000 | 669.9 |
1544659200000 | 662.61 |
1544745600000 | 651.1799 |
1545004800000 | 657.76 |
1545091200000 | 648.03 |
1545177600000 | 643.75 |
1545264000000 | 633.7 |
1545350400000 | 623 |
1545609600000 | 626.86 |
1545868800000 | 623.44 |
1545955200000 | 625.63 |
1546214400000 | 629.15 |
1546387200000 | 627.9 |
1546473600000 | 636.99 |
1546560000000 | 635.25 |
1546819200000 | 639.29 |
1546905600000 | 651.83 |
1546992000000 | 657.97 |
1547078400000 | 656.3 |
1547164800000 | 658.3099 |
1547424000000 | 657.67 |
1547510400000 | 657.82 |
1547596800000 | 658.32 |
1547683200000 | 656.3 |
1547769600000 | 654.39 |
1548028800000 | 655.5 |
1548115200000 | 655.2 |
1548201600000 | 658.92 |
1548288000000 | 661.92 |
1548374400000 | 668.85 |
1548633600000 | 664.12 |
1548720000000 | 675.45 |
1548806400000 | 673.19 |
1548892800000 | 685.3 |
1548979200000 | 679.85 |
1549238400000 | 677.69 |
1549324800000 | 675.9299 |
1549411200000 | 674.73 |
1549497600000 | 706.51 |
1549584000000 | 708.97 |
1549843200000 | 704.48 |
1549929600000 | 709.92 |
1550016000000 | 719.67 |
1550102400000 | 721.15 |
1550188800000 | 710.78 |
1550448000000 | 714.77 |
1550534400000 | 712.02 |
1550620800000 | 719.25 |
1550707200000 | 713.76 |
1550793600000 | 716.61 |
1551052800000 | 717.95 |
1551139200000 | 718.1 |
1551225600000 | 719.26 |
1551312000000 | 713.47 |
1551398400000 | 710.76 |
1551657600000 | 717.14 |
1551744000000 | 712.44 |
1551830400000 | 710.4299 |
1551916800000 | 713.14 |
1552003200000 | 706.01 |
1552262400000 | 711.74 |
1552348800000 | 718.75 |
1552435200000 | 713.65 |
1552521600000 | 714.27 |
1552608000000 | 719.55 |
1552867200000 | 723.46 |
1552953600000 | 724.67 |
1553040000000 | 717.46 |
1553126400000 | 720.79 |
1553212800000 | 732.04 |
1553472000000 | 715.89 |
1553558400000 | 720.16 |
1553644800000 | 719.15 |
1553731200000 | 709.11 |
1553817600000 | 716.71 |
1554076800000 | 719.22 |
1554163200000 | 709.71 |
1554249600000 | 712.59 |
1554336000000 | 712.74 |
1554422400000 | 711.82 |
1554681600000 | 709.72 |
1554768000000 | 709.3 |
1554854400000 | 710.4 |
1554940800000 | 712.92 |
1555027200000 | 720.99 |
1555286400000 | 729.42 |
1555372800000 | 742.3099 |
1555459200000 | 737.47 |
1555545600000 | 733.63 |
1555977600000 | 730.04 |
1556064000000 | 729.09 |
1556150400000 | 733.72 |
1556236800000 | 733.69 |
1556496000000 | 732.6799 |
1556582400000 | 735.39 |
1556668800000 | 736.92 |
1556755200000 | 733.69 |
1556841600000 | 736 |
1557100800000 | 735.8099 |
1557187200000 | 742.78 |
1557273600000 | 737.58 |
1557360000000 | 749.13 |
1557446400000 | 739.95 |
1557705600000 | 739.53 |
1557792000000 | 730.97 |
1557878400000 | 736.4 |
1557964800000 | 731.14 |
1558051200000 | 739.23 |
1558310400000 | 744.22 |
1558396800000 | 748.58 |
1558483200000 | 749.57 |
1558569600000 | 741.01 |
1558656000000 | 750.45 |
1558915200000 | 754.16 |
1559001600000 | 755.22 |
1559088000000 | 752.88 |
1559174400000 | 749.6799 |
1559260800000 | 752.34 |
1559520000000 | 740.95 |
1559606400000 | 732.32 |
1559692800000 | 744.48 |
1559779200000 | 753.36 |
1559865600000 | 755.46 |
1560124800000 | 753.79 |
1560211200000 | 758.85 |
1560297600000 | 753.35 |
1560384000000 | 755.01 |
1560470400000 | 757.8 |
1560729600000 | 757.9299 |
1560816000000 | 752.3099 |
1560902400000 | 765.02 |
1560988800000 | 779.02 |
1561075200000 | 769.63 |
1561334400000 | 772.01 |
1561420800000 | 775.37 |
1561507200000 | 765.4299 |
1561593600000 | 775.94 |
1561680000000 | 773.39 |
1561939200000 | 776.5599 |
1562025600000 | 777.14 |
1562112000000 | 779.34 |
1562198400000 | 789.49 |
1562284800000 | 784.82 |
1562544000000 | 773.25 |
1562630400000 | 775.13 |
1562716800000 | 782.1 |
1562803200000 | 789.59 |
1562889600000 | 791.05 |
1563148800000 | 789.3099 |
1563235200000 | 782.09 |
1563321600000 | 780.08 |
1563408000000 | 773.25 |
1563494400000 | 786.13 |
1563753600000 | 788.08 |
1563840000000 | 796.41 |
1563926400000 | 800.0599 |
1564012800000 | 798.03 |
1564099200000 | 796.4299 |
1564358400000 | 804.84 |
1564444800000 | 798.59 |
1564531200000 | 793.75 |
1564617600000 | 799.29 |
1564704000000 | 798.97 |
1564963200000 | 787.84 |
1565049600000 | 775.66 |
1565136000000 | 777.22 |
1565222400000 | 773.15 |
1565308800000 | 781.53 |
1565568000000 | 781.71 |
1565654400000 | 764 |
1565740800000 | 775.29 |
1565827200000 | 768.8 |
1565913600000 | 767.17 |
1566172800000 | 772.38 |
1566259200000 | 774.85 |
1566345600000 | 767.05 |
1566432000000 | 768.13 |
1566518400000 | 768.46 |
1566777600000 | 754.04 |
1566864000000 | 763.72 |
1566950400000 | 771.1799 |
1567036800000 | 766.2 |
1567123200000 | 777.65 |
1567382400000 | 774.19 |
1567468800000 | 775.47 |
1567555200000 | 775.61 |
1567641600000 | 774 |
1567728000000 | 767.83 |
1567987200000 | 766.89 |
1568073600000 | 769.38 |
1568160000000 | 769.85 |
1568246400000 | 773.94 |
1568332800000 | 780.3099 |
1568592000000 | 779.2 |
1568678400000 | 778.23 |
1568764800000 | 771.02 |
1568851200000 | 771.04 |
1568937600000 | 770.35 |
1569196800000 | 773.45 |
1569283200000 | 777.72 |
1569369600000 | 768.72 |
1569456000000 | 766.69 |
1569542400000 | 758.8 |
1569801600000 | 749.11 |
1569888000000 | 756.14 |
1569974400000 | 763.16 |
1570060800000 | 760.22 |
1570147200000 | 760.1799 |
1570406400000 | 764.96 |
1570492800000 | 772.16 |
1570579200000 | 766.82 |
1570665600000 | 766.87 |
1570752000000 | 765.37 |
1571011200000 | 764.79 |
1571097600000 | 767.0599 |
1571184000000 | 769.75 |
1571270400000 | 767.84 |
1571356800000 | 764.45 |
1571616000000 | 771.05 |
1571702400000 | 771.87 |
1571788800000 | 764.76 |
1571875200000 | 761.6799 |
1571961600000 | 755.89 |
1572220800000 | 752.04 |
1572307200000 | 761.23 |
1572393600000 | 760.82 |
1572480000000 | 773.58 |
1572566400000 | 778.13 |
1572825600000 | 775.87 |
1572912000000 | 788.22 |
1572998400000 | 782.79 |
1573084800000 | 782.9 |
1573171200000 | 786.47 |
1573430400000 | 788.99 |
1573516800000 | 785.28 |
1573603200000 | 783.29 |
1573689600000 | 784.01 |
1573776000000 | 783.04 |
1574035200000 | 789.83 |
1574121600000 | 785.63 |
1574208000000 | 781.38 |
1574294400000 | 781.7 |
1574380800000 | 782.23 |
1574640000000 | 785.45 |
1574726400000 | 784.78 |
1574812800000 | 788.08 |
1574899200000 | 790.32 |
1574985600000 | 787.27 |
1575244800000 | 793.2 |
1575331200000 | 791.44 |
1575417600000 | 789.11 |
1575504000000 | 790.82 |
1575590400000 | 792.48 |
1575849600000 | 796.58 |
1575936000000 | 793.76 |
1576022400000 | 796.4299 |
1576108800000 | 795.61 |
1576195200000 | 796.72 |
1576454400000 | 797.57 |
1576540800000 | 802.8 |
1576627200000 | 805.69 |
1576713600000 | 814.83 |
1576800000000 | 811.1799 |
1577059200000 | 809.5599 |
1577145600000 | 808.23 |
1577404800000 | 812.21 |
1577664000000 | 814.84 |
1577750400000 | 814.5 |
1577923200000 | 817.77 |
1578009600000 | 818.8 |
1578268800000 | 807.84 |
1578355200000 | 816.13 |
1578441600000 | 809.7 |
1578528000000 | 821.91 |
1578614400000 | 825.03 |
1578873600000 | 821.87 |
1578960000000 | 829.28 |
1579046400000 | 825.54 |
1579132800000 | 822.62 |
1579219200000 | 822.91 |
1579478400000 | 826.46 |
1579564800000 | 823.62 |
1579651200000 | 826.77 |
1579737600000 | 825.17 |
1579824000000 | 825.41 |
1580083200000 | 817.2 |
1580169600000 | 814.71 |
1580256000000 | 819.75 |
1580342400000 | 816.0599 |
1580428800000 | 815.16 |
1580688000000 | 811.6799 |
1580774400000 | 805.4299 |
1580860800000 | 812.99 |
1580947200000 | 825.26 |
1581033600000 | 838.12 |
1581292800000 | 839.78 |
1581379200000 | 841.05 |
1581465600000 | 864.53 |
1581552000000 | 849.98 |
1581638400000 | 851.6 |
1581897600000 | 848.34 |
1581984000000 | 835.13 |
1582070400000 | 832.9 |
1582156800000 | 831.6799 |
1582243200000 | 841.61 |
1582502400000 | 846.97 |
1582588800000 | 830.5599 |
1582675200000 | 820.42 |
1582761600000 | 809.53 |
1582848000000 | 785.38 |
1583107200000 | 788.71 |
1583193600000 | 790.07 |
1583280000000 | 802.14 |
1583366400000 | 819.11 |
1583452800000 | 807.22 |
1583712000000 | 797.8099 |
1583798400000 | 789.82 |
1583884800000 | 766.0599 |
1583971200000 | 734.15 |
1584057600000 | 700.6799 |
1584316800000 | 702.19 |
1584403200000 | 693.15 |
1584489600000 | 657.73 |
1584576000000 | 654.36 |
1584662400000 | 644.75 |
1584921600000 | 659.84 |
1585008000000 | 687.46 |
1585094400000 | 722.1 |
1585180800000 | 728.08 |
1585267200000 | 755.49 |
1585526400000 | 749.61 |
1585612800000 | 740.4 |
1585699200000 | 723.57 |
1585785600000 | 719.84 |
1585872000000 | 717.49 |
1586131200000 | 756.51 |
1586217600000 | 760.33 |
1586304000000 | 761.96 |
1586390400000 | 757.59 |
1586822400000 | 779.27 |
1586908800000 | 775.4 |
1586995200000 | 781.45 |
1587081600000 | 793.5 |
1587340800000 | 785.47 |
1587427200000 | 776.39 |
1587513600000 | 771.88 |
1587600000000 | 779.77 |
1587686400000 | 773.87 |
1587945600000 | 788.32 |
1588032000000 | 792.46 |
1588118400000 | 795.04 |
1588204800000 | 781.94 |
1588291200000 | 775.98 |
1588550400000 | 775.79 |
1588636800000 | 778.45 |
1588723200000 | 781.75 |
1588809600000 | 769.33 |
1588896000000 | 788.02 |
1589155200000 | 779.72 |
1589241600000 | 785.39 |
1589328000000 | 778.89 |
1589414400000 | 767.8 |
1589500800000 | 768.4 |
1589760000000 | 779.42 |
1589846400000 | 769.33 |
1589932800000 | 773.6799 |
1590019200000 | 759.69 |
1590105600000 | 761.1799 |
1590364800000 | 764.96 |
1590451200000 | 778.65 |
1590537600000 | 772.83 |
1590624000000 | 781.63 |
1590710400000 | 777.39 |
1590969600000 | 790.88 |
1591056000000 | 793.7 |
1591142400000 | 791.44 |
1591228800000 | 798.92 |
1591315200000 | 794.52 |
1591574400000 | 808.3099 |
1591660800000 | 818.8 |
1591747200000 | 817.03 |
1591833600000 | 809.24 |
1591920000000 | 794.51 |
1592179200000 | 783.1 |
1592265600000 | 799.35 |
1592352000000 | 812.32 |
1592438400000 | 815.85 |
1592524800000 | 814.3 |
1592784000000 | 818.33 |
1592870400000 | 826.92 |
1592956800000 | 816.5599 |
1593043200000 | 808.23 |
1593129600000 | 819.52 |
1593388800000 | 804.47 |
1593475200000 | 812.04 |
1593561600000 | 811.63 |
1593648000000 | 818.96 |
1593734400000 | 830.53 |
1593993600000 | 844.25 |
1594080000000 | 851.54 |
1594166400000 | 847.62 |
1594252800000 | 866.03 |
1594339200000 | 865.3 |
1594598400000 | 877.54 |
1594684800000 | 876.54 |
1594771200000 | 885.69 |
1594857600000 | 874.89 |
1594944000000 | 875.95 |
1595203200000 | 872.35 |
1595289600000 | 880.98 |
1595376000000 | 876.59 |
1595462400000 | 876.61 |
1595548800000 | 883.45 |
1595808000000 | 897.07 |
1595894400000 | 902.42 |
1595980800000 | 904.49 |
1596067200000 | 912.42 |
1596153600000 | 882.06 |
1596412800000 | 901.39 |
1596499200000 | 909.1 |
1596585600000 | 893.45 |
1596672000000 | 890.8 |
1596758400000 | 885.25 |
1597017600000 | 886.58 |
1597104000000 | 882.34 |
1597190400000 | 882.39 |
1597276800000 | 885.58 |
1597363200000 | 886.14 |
1597622400000 | 881.83 |
1597708800000 | 886.1 |
1597795200000 | 892.93 |
1597881600000 | 879.44 |
1597968000000 | 878.55 |
1598227200000 | 881.53 |
1598313600000 | 885.73 |
1598400000000 | 897.35 |
1598486400000 | 888.18 |
1598572800000 | 881.53 |
1598832000000 | 866.07 |
1598918400000 | 853.46 |
1599004800000 | 855.49 |
1599091200000 | 855.32 |
1599177600000 | 837.54 |
1599436800000 | 814.97 |
1599523200000 | 821.03 |
1599609600000 | 805.01 |
1599696000000 | 812.42 |
1599782400000 | 812.84 |
1600041600000 | 827.27 |
1600128000000 | 824.13 |
1600214400000 | 849.28 |
1600300800000 | 845 |
1600387200000 | 831.09 |
1600646400000 | 821.36 |
1600732800000 | 816.8099 |
1600819200000 | 812.97 |
1600905600000 | 795.08 |
1600992000000 | 796.82 |
1601251200000 | 810.57 |
1601337600000 | 821.42 |
1601424000000 | 837.27 |
1601510400000 | 837.45 |
1601596800000 | 843.6 |
1601856000000 | 854.39 |
1601942400000 | 864.52 |
1602028800000 | 870.55 |
1602115200000 | 870.85 |
1602201600000 | 868.9 |
1602460800000 | 884.48 |
1602547200000 | 879.99 |
1602633600000 | 889.83 |
1602720000000 | 880.17 |
1602806400000 | 882.89 |
1603065600000 | 883.69 |
1603152000000 | 875.35 |
1603238400000 | 888.14 |
1603324800000 | 879.57 |
1603411200000 | 876.23 |
1603670400000 | 872.65 |
1603756800000 | 874.32 |
1603843200000 | 874.09 |
1603929600000 | 868.11 |
1604016000000 | 864.85 |
1604275200000 | 870.09 |
1604361600000 | 874.96 |
1604448000000 | 877.45 |
1604534400000 | 903.16 |
1604620800000 | 906.76 |
1604880000000 | 918.73 |
1604966400000 | 907 |
1605052800000 | 896.32 |
1605139200000 | 913.93 |
1605225600000 | 917.81 |
1605484800000 | 931.61 |
1605571200000 | 924.03 |
1605657600000 | 920.3 |
1605744000000 | 925.11 |
1605830400000 | 931.9 |
1606089600000 | 938.39 |
1606176000000 | 938.67 |
1606262400000 | 937.68 |
1606348800000 | 953.17 |
1606435200000 | 960.18 |
1606694400000 | 951.6 |
1606780800000 | 950.08 |
1606867200000 | 938.69 |
1606953600000 | 959.57 |
1607040000000 | 951.02 |
1607299200000 | 943.77 |
1607385600000 | 949.94 |
1607472000000 | 972.71 |
1607558400000 | 1004.65 |
1607644800000 | 993.83 |
1607904000000 | 1013.76 |
1607990400000 | 1013.31 |
1608076800000 | 1014.18 |
1608163200000 | 1033.56 |
1608249600000 | 1031.49 |
1608508800000 | 1035.19 |
1608595200000 | 1024.68 |
1608681600000 | 1029.17 |
1608768000000 | 1027.19 |
1609113600000 | 1011.89 |
1609200000000 | 1040.65 |
1609286400000 | 1039.6099 |
1609372800000 | 1040.39 |
1609718400000 | 1057.91 |
1609804800000 | 1059.65 |
1609891200000 | 1059.6099 |
1609977600000 | 1043.47 |
1610064000000 | 1052.3599 |
1610323200000 | 1047.81 |
1610409600000 | 1054.95 |
1610496000000 | 1067 |
1610582400000 | 1076.96 |
1610668800000 | 1057.92 |
1610928000000 | 1056.98 |
1611014400000 | 1072.31 |
1611100800000 | 1074.26 |
1611187200000 | 1081.64 |
1611273600000 | 1068.45 |
1611532800000 | 1070.81 |
1611619200000 | 1070.3 |
1611705600000 | 1059.31 |
1611792000000 | 1037.29 |
1611878400000 | 1019.99 |
1612137600000 | 1034.19 |
1612224000000 | 1039.41 |
1612310400000 | 1053.17 |
1612396800000 | 1052.59 |
1612483200000 | 1075.92 |
1612742400000 | 1103.25 |
1612828800000 | 1124.66 |
1612915200000 | 1133.39 |
1613001600000 | 1135.3599 |
1613088000000 | 1123.83 |
1613347200000 | 1137.68 |
1613433600000 | 1158 |
1613520000000 | 1150.8699 |
1613606400000 | 1144.3699 |
1613692800000 | 1150.84 |
1613952000000 | 1159.18 |
1614038400000 | 1158.23 |
1614124800000 | 1124 |
1614211200000 | 1139.73 |
1614297600000 | 1103.64 |
1614556800000 | 1133.24 |
1614643200000 | 1125.21 |
1614729600000 | 1130.31 |
1614816000000 | 1094.91 |
1614902400000 | 1092.63 |
1615161600000 | 1081.77 |
1615248000000 | 1098.02 |
1615334400000 | 1109.27 |
1615420800000 | 1116.45 |
1615507200000 | 1129.32 |
1615766400000 | 1121.88 |
1615852800000 | 1141.16 |
1615939200000 | 1131.78 |
1616025600000 | 1130.8 |
1616112000000 | 1120.99 |
1616371200000 | 1118.35 |
1616457600000 | 1118.57 |
1616544000000 | 1089.69 |
1616630400000 | 1086.1 |
1616716800000 | 1100.28 |
1616976000000 | 1091.26 |
1617062400000 | 1088.44 |
1617148800000 | 1077.66 |
1617235200000 | 1082.8699 |
1617667200000 | 1108.13 |
1617753600000 | 1114.78 |
1617840000000 | 1112.3599 |
1617926400000 | 1115.54 |
1618185600000 | 1121.07 |
1618272000000 | 1121.06 |
1618358400000 | 1117.32 |
1618444800000 | 1129.59 |
1618531200000 | 1129 |
1618790400000 | 1130.27 |
1618876800000 | 1117.06 |
1618963200000 | 1117.03 |
1619049600000 | 1129.32 |
1619136000000 | 1122.95 |
1619395200000 | 1125.18 |
1619481600000 | 1115.81 |
1619568000000 | 1111.67 |
1619654400000 | 1110.84 |
1619740800000 | 1098.27 |
1620000000000 | 1104.83 |
1620086400000 | 1101.59 |
1620172800000 | 1103.41 |
1620259200000 | 1115.3599 |
1620345600000 | 1125.9 |
1620604800000 | 1137.08 |
1620691200000 | 1108.6099 |
1620777600000 | 1080.35 |
1620864000000 | 1048.92 |
1620950400000 | 1066.03 |
1621209600000 | 1060.3599 |
1621296000000 | 1085.8 |
1621382400000 | 1078.47 |
1621468800000 | 1075.17 |
1621555200000 | 1077.81 |
1621814400000 | 1072.72 |
1621900800000 | 1074.3699 |
1621987200000 | 1069.73 |
1622073600000 | 1056.78 |
1622160000000 | 1073.07 |
1622419200000 | 1069.06 |
1622505600000 | 1057.45 |
1622592000000 | 1051.02 |
1622678400000 | 1058.75 |
1622764800000 | 1061.69 |
1623024000000 | 1070.16 |
1623110400000 | 1059.8 |
1623196800000 | 1055.6099 |
1623283200000 | 1050.03 |
1623369600000 | 1049.77 |
1623628800000 | 1049.14 |
1623715200000 | 1048.39 |
1623801600000 | 1046.48 |
1623888000000 | 1030.52 |
1623974400000 | 1022.34 |
1624233600000 | 1001.54 |
1624320000000 | 1012.39 |
1624406400000 | 1010.43 |
1624492800000 | 1016.45 |
1624579200000 | 1022.36 |
1624838400000 | 1022.44 |
1624924800000 | 1012.76 |
1625011200000 | 1014.16 |
1625097600000 | 1006.82 |
1625184000000 | 1007.32 |
1625443200000 | 992.14 |
1625529600000 | 994.38 |
1625616000000 | 989.54 |
1625702400000 | 994.92 |
1625788800000 | 997.6 |
1626048000000 | 1008.96 |
1626134400000 | 1017.09 |
1626220800000 | 1020.67 |
1626307200000 | 1013.46 |
1626393600000 | 1015.15 |
1626652800000 | 1010.15 |
1626739200000 | 998.45 |
1626825600000 | 991.33 |
1626912000000 | 996.76 |
1626998400000 | 988.94 |
1627257600000 | 981.8 |
1627344000000 | 977.62 |
1627430400000 | 964.78 |
1627516800000 | 981.17 |
1627603200000 | 963.37 |
1627862400000 | 979.11 |
1627948800000 | 976.95 |
1628035200000 | 977.99 |
1628121600000 | 971.8 |
1628208000000 | 967.85 |
1628467200000 | 970.81 |
1628553600000 | 980.2 |
1628640000000 | 974.8 |
1628726400000 | 972.52 |
1628812800000 | 975.24 |
1629072000000 | 965.96 |
1629158400000 | 953.98 |
1629244800000 | 954.54 |
1629331200000 | 946.61 |
1629417600000 | 938.13 |
1629676800000 | 948.19 |
1629763200000 | 956.55 |
1629849600000 | 955.5 |
1629936000000 | 950.84 |
1630022400000 | 956.01 |
1630281600000 | 956.34 |
1630368000000 | 956.09 |
1630454400000 | 964.65 |
1630540800000 | 969.94 |
1630627200000 | 984.78 |
1630886400000 | 1000.07 |
1630972800000 | 1025.3699 |
1631059200000 | 1032.56 |
1631145600000 | 1024.8 |
1631232000000 | 1033.38 |
1631491200000 | 1024.03 |
1631577600000 | 1029.8 |
1631664000000 | 1016.6 |
1631750400000 | 1004.87 |
1631836800000 | 1014.03 |
1632096000000 | 1013.63 |
1632182400000 | 997.62 |
1632268800000 | 993.48 |
1632355200000 | 989.08 |
1632441600000 | 998.2 |
1632700800000 | 991.77 |
1632787200000 | 992.79 |
1632873600000 | 981.36 |
1632960000000 | 969.8 |
1633046400000 | 969.58 |
1633305600000 | 961.42 |
1633392000000 | 946.92 |
1633478400000 | 944.86 |
1633564800000 | 950.35 |
1633651200000 | 956.31 |
1633910400000 | 961.4 |
1633996800000 | 948.7 |
1634083200000 | 949.68 |
1634169600000 | 949.85 |
1634256000000 | 956.55 |
1634515200000 | 951.21 |
1634601600000 | 963.03 |
1634688000000 | 974.31 |
1634774400000 | 972.38 |
1634860800000 | 973.36 |
1635120000000 | 962.03 |
1635206400000 | 974.75 |
1635292800000 | 967.81 |
1635379200000 | 961.77 |
1635465600000 | 949.02 |
1635724800000 | 959.46 |
1635811200000 | 952.98 |
1635897600000 | 948.24 |
1635984000000 | 953.16 |
1636070400000 | 948.34 |
1636329600000 | 943.79 |
1636416000000 | 962.97 |
1636502400000 | 952.97 |
1636588800000 | 957.3 |
1636675200000 | 972.16 |
1636934400000 | 979.31 |
1637020800000 | 980.52 |
1637107200000 | 977.71 |
1637193600000 | 971.35 |
1637280000000 | 968.32 |
1637539200000 | 962.35 |
1637625600000 | 959.4 |
1637712000000 | 940.23 |
1637798400000 | 950.51 |
1637884800000 | 937.55 |
1638144000000 | 927.5 |
1638230400000 | 918.11 |
1638316800000 | 916.49 |
1638403200000 | 903.03 |
1638489600000 | 900.31 |
1638748800000 | 883.14 |
1638835200000 | 901.53 |
1638921600000 | 899.95 |
1639008000000 | 905.25 |
1639094400000 | 899.19 |
1639353600000 | 900.59 |
1639440000000 | 900.51 |
1639526400000 | 898.81 |
1639612800000 | 905.77 |
1639699200000 | 901.24 |
1639958400000 | 886.64 |
1640044800000 | 892.71 |
1640131200000 | 891.14 |
1640217600000 | 894.15 |
1640304000000 | 889.16 |
1640563200000 | 876.91 |
1640649600000 | 885.97 |
1640736000000 | 886.83 |
1640822400000 | 890.53 |
1640908800000 | 891.58 |
1641168000000 | 887.69 |
1641254400000 | 892.82 |
1641340800000 | 895.67 |
1641427200000 | 894.12 |
1641513600000 | 899.07 |
1641772800000 | 902.93 |
1641859200000 | 898.52 |
1641945600000 | 919.97 |
1642032000000 | 917.49 |
1642118400000 | 915.6 |
1642377600000 | 913.8 |
1642464000000 | 912.06 |
1642550400000 | 903.77 |
1642636800000 | 914.89 |
1642723200000 | 912.14 |
1642982400000 | 900.61 |
1643068800000 | 889.03 |
1643155200000 | 881.44 |
1643241600000 | 850.07 |
1643328000000 | 855.78 |
1643587200000 | 867.72 |
1643673600000 | 877.52 |
1643760000000 | 883.45 |
1643846400000 | 889.43 |
1643932800000 | 890.53 |
1644192000000 | 894.45 |
1644278400000 | 892.59 |
1644364800000 | 903.75 |
1644451200000 | 899.02 |
1644537600000 | 895.75 |
1644796800000 | 885.54 |
1644883200000 | 881.17 |
1644969600000 | 892.8 |
1645056000000 | 885.92 |
1645142400000 | 884.91 |
1645401600000 | 893.22 |
1645488000000 | 886.21 |
1645574400000 | 889.99 |
1645660800000 | 859.82 |
1645747200000 | 867.44 |
1646006400000 | 874.59 |
1646092800000 | 885.48 |
1646179200000 | 885.12 |
1646265600000 | 886.36 |
1646352000000 | 882.57 |
1646611200000 | 861.34 |
1646697600000 | 841.65 |
1646784000000 | 852.36 |
1646870400000 | 867.1 |
1646956800000 | 852.12 |
1647216000000 | 841.89 |
1647302400000 | 837.79 |
1647388800000 | 858.31 |
1647475200000 | 871.39 |
1647561600000 | 872.38 |
1647820800000 | 871.64 |
1647907200000 | 881.66 |
1647993600000 | 901.44 |
1648080000000 | 898.03 |
1648166400000 | 888.09 |
1648425600000 | 880.13 |
1648512000000 | 891.24 |
1648598400000 | 891.52 |
1648684800000 | 890.25 |
1648771200000 | 887.22 |
1649030400000 | 901.47 |
1649116800000 | 902.97 |
1649203200000 | 891.54 |
1649289600000 | 885.76 |
1649376000000 | 896.13 |
1649635200000 | 875.91 |
1649721600000 | 880.65 |
1649808000000 | 880.29 |
1649894400000 | 887.95 |
1650326400000 | 865.42 |
1650412800000 | 876.62 |
1650499200000 | 869.52 |
1650585600000 | 862.99 |
1650844800000 | 848.66 |
1650931200000 | 856.16 |
1651017600000 | 851.39 |
1651104000000 | 850.44 |
1651190400000 | 864.04 |
1651449600000 | 856.54 |
1651536000000 | 855.06 |
1651622400000 | 853.83 |
1651708800000 | 854.25 |
1651795200000 | 846.4 |
1652054400000 | 838.73 |
1652140800000 | 836.09 |
1652227200000 | 836.59 |
1652313600000 | 813.59 |
1652400000000 | 833.26 |
1652659200000 | 844.61 |
1652745600000 | 851.26 |
1652832000000 | 863.21 |
1652918400000 | 860.57 |
1653004800000 | 868.62 |
1653264000000 | 872.21 |
1653350400000 | 872.27 |
1653436800000 | 869.12 |
1653523200000 | 877.22 |
1653609600000 | 883.19 |
1653868800000 | 883.71 |
1653955200000 | 870.75 |
1654041600000 | 871.33 |
1654128000000 | 867.47 |
1654214400000 | 862.44 |
1654473600000 | 861.12 |
1654560000000 | 853.45 |
1654646400000 | 857.46 |
1654732800000 | 850.04 |
1654819200000 | 844.46 |
1655078400000 | 831.49 |
1655164800000 | 813.14 |
1655251200000 | 814.08 |
1655337600000 | 823.94 |
1655424000000 | 801.45 |
1655683200000 | 813.97 |
1655769600000 | 815.39 |
1655856000000 | 819.16 |
1655942400000 | 833.25 |
1656028800000 | 834.9 |
1656288000000 | 844.42 |
1656374400000 | 847.38 |
1656460800000 | 832.28 |
1656547200000 | 829.29 |
1656633600000 | 828.22 |
1656892800000 | 833.6 |
1656979200000 | 831.67 |
1657065600000 | 827.9299 |
1657152000000 | 835.42 |
1657238400000 | 832.23 |
1657497600000 | 832.96 |
1657584000000 | 829.02 |
1657670400000 | 830.67 |
1657756800000 | 821.82 |
1657843200000 | 823.3 |
1658102400000 | 831.51 |
1658188800000 | 830.36 |
1658275200000 | 836 |
1658361600000 | 840.85 |
1658448000000 | 848.13 |
1658707200000 | 840.44 |
1658793600000 | 846.45 |
1658880000000 | 841.35 |
1658966400000 | 855.89 |
1659052800000 | 844.33 |
1659312000000 | 849.13 |
1659398400000 | 836.98 |
1659484800000 | 824.72 |
1659571200000 | 839.05 |
1659657600000 | 836.9 |
1659916800000 | 838.79 |
1660003200000 | 820.58 |
1660089600000 | 836.3 |
1660176000000 | 836.59 |
1660262400000 | 838.25 |
1660521600000 | 851.11 |
1660608000000 | 838.3099 |
1660694400000 | 838.51 |
1660780800000 | 840.84 |
1660867200000 | 829.36 |
1661126400000 | 829.6 |
1661212800000 | 830.07 |
1661299200000 | 824.01 |
1661385600000 | 829.77 |
1661472000000 | 829.9 |
1661731200000 | 810.74 |
1661817600000 | 820.08 |
1661904000000 | 817.8099 |
1661990400000 | 805.58 |
1662076800000 | 806.16 |
1662336000000 | 798.72 |
1662422400000 | 788.9 |
1662508800000 | 782.14 |
1662595200000 | 798.84 |
1662681600000 | 810.65 |
1662940800000 | 815.55 |
1663027200000 | 804.61 |
1663113600000 | 793.02 |
1663200000000 | 789.12 |
1663286400000 | 786.23 |
1663545600000 | 782.49 |
1663632000000 | 789.14 |
1663718400000 | 778.44 |
1663804800000 | 782.11 |
1663891200000 | 771.73 |
1664150400000 | 762.66 |
1664236800000 | 756.27 |
1664323200000 | 749.65 |
1664409600000 | 761.3099 |
1664496000000 | 754.8 |
1664755200000 | 750.8 |
1664841600000 | 770.91 |
1664928000000 | 775.6 |
1665014400000 | 776.36 |
1665100800000 | 769.92 |
1665360000000 | 762.45 |
1665446400000 | 760.07 |
1665532800000 | 755.1799 |
1665619200000 | 745.87 |
1665705600000 | 753.73 |
1665964800000 | 749.58 |
1666051200000 | 756.75 |
1666137600000 | 758.59 |
1666224000000 | 764.95 |
1666310400000 | 757.34 |
1666569600000 | 752.5 |
1666656000000 | 776.75 |
1666742400000 | 790.03 |
1666828800000 | 787.45 |
1666915200000 | 779.2 |
1667174400000 | 787.74 |
1667260800000 | 796.01 |
1667347200000 | 803.47 |
1667433600000 | 795.3099 |
1667520000000 | 794.08 |
1667779200000 | 805.35 |
1667865600000 | 821.79 |
1667952000000 | 810.38 |
1668038400000 | 827.89 |
1668124800000 | 847.5 |
1668384000000 | 810.58 |
1668470400000 | 818.17 |
1668556800000 | 818.79 |
1668643200000 | 813.1 |
1668729600000 | 817.73 |
1668988800000 | 804.46 |
1669075200000 | 811.01 |
1669161600000 | 819.8 |
1669248000000 | 822.58 |
1669334400000 | 821.13 |
1669593600000 | 820.47 |
1669680000000 | 821.3 |
1669766400000 | 818.44 |
1669852800000 | 836.37 |
1669939200000 | 828.1 |
1670198400000 | 832.66 |
1670284800000 | 829.41 |
1670371200000 | 823.63 |
1670457600000 | 828.83 |
1670544000000 | 838.28 |
1670803200000 | 829.42 |
1670889600000 | 847.24 |
1670976000000 | 849.66 |
1671062400000 | 834.19 |
1671148800000 | 826.73 |
1671408000000 | 827.65 |
1671494400000 | 838.5599 |
1671580800000 | 839.21 |
1671667200000 | 847.8 |
1671753600000 | 843.22 |
1672099200000 | 841.09 |
1672185600000 | 838.1799 |
1672272000000 | 835.1 |
1672358400000 | 840.54 |
1672617600000 | 840.54 |
1672704000000 | 845.6 |
1672790400000 | 844.73 |
1672876800000 | 835.94 |
1672963200000 | 842.82 |
1673222400000 | 851.81 |
1673308800000 | 844.82 |
1673395200000 | 842.81 |
1673481600000 | 859.93 |
1673568000000 | 870.19 |
1673827200000 | 860.27 |
1673913600000 | 866.66 |
1674000000000 | 875.29 |
1674086400000 | 866.46 |
1674172800000 | 866.99 |
1674432000000 | 870.63 |
1674518400000 | 885.57 |
1674604800000 | 888.87 |
1674691200000 | 895.79 |
1674777600000 | 895.84 |
1675036800000 | 888.48 |
1675123200000 | 889.72 |
1675209600000 | 902.35 |
1675296000000 | 905.58 |
1675382400000 | 885.34 |
1675641600000 | 876.57 |
1675728000000 | 883.57 |
1675814400000 | 875.13 |
1675900800000 | 880.94 |
1675987200000 | 873.64 |
1676246400000 | 867.21 |
1676332800000 | 871.69 |
1676419200000 | 861.82 |
1676505600000 | 867.35 |
1676592000000 | 858.81 |
1676851200000 | 866.96 |
1676937600000 | 858.35 |
1677024000000 | 849.94 |
1677110400000 | 848.64 |
1677196800000 | 843.55 |
1677456000000 | 838.51 |
1677542400000 | 837.13 |
1677628800000 | 841.39 |
1677715200000 | 838.44 |
1677801600000 | 847.18 |
1678060800000 | 851.82 |
1678147200000 | 848.99 |
1678233600000 | 846.96 |
1678320000000 | 850.77 |
1678406400000 | 843.99 |
1678665600000 | 844.26 |
1678752000000 | 826.94 |
1678838400000 | 832.17 |
1678924800000 | 834.08 |
1679011200000 | 844.74 |
1679270400000 | 842.15 |
1679356800000 | 838.41 |
1679443200000 | 849.37 |
1679529600000 | 856.65 |
1679616000000 | 856.26 |
1679875200000 | 854.52 |
1679961600000 | 859 |
1680048000000 | 864.73 |
1680134400000 | 858.76 |
1680220800000 | 860.97 |
1680480000000 | 868.41 |
1680566400000 | 871.13 |
1680652800000 | 869.41 |
1680739200000 | 864.82 |
1681171200000 | 855.15 |
1681257600000 | 860.02 |
1681344000000 | 865.5 |
1681430400000 | 861.34 |
1681689600000 | 859.63 |
1681776000000 | 869.27 |
1681862400000 | 862.56 |
1681948800000 | 862.47 |
1682035200000 | 852.96 |
1682294400000 | 855.05 |
1682380800000 | 855.11 |
1682467200000 | 860.69 |
1682553600000 | 857.45 |
1682640000000 | 859.52 |
1682899200000 | 859.89 |
1682985600000 | 861.27 |
1683072000000 | 867.24 |
1683158400000 | 874.56 |
1683244800000 | 872.86 |
1683504000000 | 873.39 |
1683590400000 | 874.35 |
1683676800000 | 875.17 |
1683763200000 | 874.77 |
1683849600000 | 862.65 |
1684108800000 | 869.47 |
1684195200000 | 867.04 |
1684281600000 | 867.77 |
1684368000000 | 858.85 |
1684454400000 | 857.9 |
1684713600000 | 862.47 |
1684800000000 | 855.49 |
1684886400000 | 843.71 |
1684972800000 | 835.42 |
1685059200000 | 829.23 |
1685318400000 | 843.12 |
1685404800000 | 842.16 |
1685491200000 | 832.04 |
1685577600000 | 848.17 |
1685664000000 | 858.47 |
1685923200000 | 862.43 |
1686009600000 | 866.84 |
1686096000000 | 864.34 |
1686182400000 | 861.8 |
1686268800000 | 866.19 |
1686528000000 | 865.58 |
1686614400000 | 877.53 |
1686700800000 | 886.22 |
1686787200000 | 880.36 |
1686873600000 | 879.28 |
1687132800000 | 872.99 |
1687219200000 | 871.59 |
1687305600000 | 875.27 |
1687392000000 | 868.89 |
1687478400000 | 855.97 |
1687737600000 | 858.11 |
1687824000000 | 859.21 |
1687910400000 | 876.01 |
1687996800000 | 869.44 |
1688083200000 | 867.13 |
1688342400000 | 873.41 |
1688428800000 | 873.26 |
1688515200000 | 872.8 |
1688601600000 | 865.3 |
1688688000000 | 865.25 |
1688947200000 | 867.11 |
1689033600000 | 866.09 |
1689120000000 | 884.57 |
1689206400000 | 896.39 |
1689292800000 | 892.81 |
1689552000000 | 889.06 |
1689638400000 | 885.34 |
1689724800000 | 884.83 |
1689811200000 | 881.49 |
1689897600000 | 878.29 |
1690156800000 | 887.71 |
1690243200000 | 883.39 |
1690329600000 | 885.59 |
1690416000000 | 889.86 |
1690502400000 | 891.63 |
1690761600000 | 890.24 |
1690848000000 | 883.41 |
1690934400000 | 865.03 |
1691020800000 | 864.88 |
1691107200000 | 868.35 |
1691366400000 | 871.25 |
1691452800000 | 869.6 |
1691539200000 | 866.07 |
1691625600000 | 866.85 |
1691712000000 | 861.62 |
1691971200000 | 854.32 |
1692057600000 | 858.82 |
1692144000000 | 847.28 |
1692230400000 | 844.06 |
1692316800000 | 840.23 |
1692576000000 | 833.38 |
1692662400000 | 845.64 |
1692748800000 | 851.78 |
1692835200000 | 858.8 |
1692921600000 | 846.57 |
1693180800000 | 850.35 |
1693267200000 | 854.02 |
1693353600000 | 861.14 |
1693440000000 | 865.5 |
1693526400000 | 863.6 |
1693785600000 | 862.6 |
1693872000000 | 848.52 |
1693958400000 | 849.79 |
1694044800000 | 857.59 |
1694131200000 | 853.31 |
1694390400000 | 863.47 |
1694476800000 | 868.46 |
1694563200000 | 868.52 |
1694649600000 | 875.09 |
1694736000000 | 885.51 |
1694995200000 | 883.46 |
1695081600000 | 881.86 |
1695168000000 | 880.26 |
1695254400000 | 871.42 |
1695340800000 | 872.02 |
1695600000000 | 873.17 |
1695686400000 | 868.5 |
1695772800000 | 870.71 |
1695859200000 | 862.03 |
1695945600000 | 865 |
1696204800000 | 854.19 |
1696291200000 | 850.23 |
1696377600000 | 838.4299 |
1696464000000 | 847.22 |
1696550400000 | 844.84 |
1696809600000 | 849.19 |
1696896000000 | 865.85 |
1696982400000 | 870.28 |
1697068800000 | 868 |
1697155200000 | 864.39 |
1697414400000 | 853.74 |
1697500800000 | 864.53 |
1697587200000 | 861.87 |
1697673600000 | 862.02 |
1697760000000 | 853.41 |
1698019200000 | 849.88 |
1698105600000 | 851.47 |
1698192000000 | 859 |
1698278400000 | 847.57 |
1698364800000 | 857.68 |
1698624000000 | 861.07 |
1698710400000 | 855.45 |
1698796800000 | 863.85 |
1698883200000 | 874.31 |
1698969600000 | 883.27 |
1699228800000 | 893.18 |
1699315200000 | 885.52 |
1699401600000 | 872.37 |
1699488000000 | 883.6 |
1699574400000 | 870.78 |
1699833600000 | 872.77 |
1699920000000 | 874.85 |
1700006400000 | 885.22 |
1700092800000 | 877.63 |
1700179200000 | 889 |
1700438400000 | 893.4 |
1700524800000 | 890.99 |
1700611200000 | 881.3 |
1700697600000 | 884.99 |
1700784000000 | 882.99 |
1701043200000 | 885.25 |
1701129600000 | 893.16 |
1701216000000 | 891.7 |
1701302400000 | 894.12 |
1701388800000 | 886.75 |
1701648000000 | 885.07 |
1701734400000 | 877.8 |
1701820800000 | 889.21 |
1701907200000 | 896.04 |
1701993600000 | 886.66 |
1702252800000 | 882.24 |
1702339200000 | 892.1 |
1702425600000 | 899.75 |
1702512000000 | 919.63 |
1702598400000 | 918.63 |
1702857600000 | 906.37 |
1702944000000 | 908.15 |
1703030400000 | 909.19 |
1703116800000 | 914.84 |
1703203200000 | 915.7 |
1703635200000 | 930.99 |
1703721600000 | 939.17 |
1703808000000 | 935.32 |
1704153600000 | 928.45 |
1704240000000 | 915.49 |
1704326400000 | 909.31 |
1704412800000 | 914.8 |
1704672000000 | 911.66 |
1704758400000 | 917.05 |
1704844800000 | 915.38 |
1704931200000 | 932.79 |
1705017600000 | 940.4 |
1705276800000 | 946.84 |
1705363200000 | 935.77 |
1705449600000 | 927.47 |
1705536000000 | 930.38 |
1705622400000 | 932.25 |
1705881600000 | 945.04 |
1705968000000 | 939.03 |
1706054400000 | 945.57 |
1706140800000 | 939.31 |
1706227200000 | 923.02 |
1706486400000 | 930.62 |
1706572800000 | 927.14 |
1706659200000 | 931.63 |
1706745600000 | 930.87 |
1706832000000 | 924.8 |
1707091200000 | 917.63 |
1707177600000 | 918.02 |
1707264000000 | 912.81 |
1707350400000 | 912.55 |
1707436800000 | 926.14 |
1707696000000 | 925.7 |
1707782400000 | 933.58 |
1707868800000 | 928.55 |
1707955200000 | 935.02 |
1708041600000 | 941.44 |
1708300800000 | 941.9 |
1708387200000 | 947.89 |
1708473600000 | 944 |
1708560000000 | 950.08 |
1708646400000 | 948.76 |
1708905600000 | 944.98 |
1708992000000 | 950.97 |
1709078400000 | 947.48 |
1709164800000 | 950.62 |
1709251200000 | 949.98 |
1709510400000 | 946.73 |
1709596800000 | 945.12 |
1709683200000 | 951.27 |
1709769600000 | 966.84 |
1709856000000 | 981.56 |
1710115200000 | 964.23 |
1710201600000 | 963.44 |
1710288000000 | 961.51 |
1710374400000 | 960.16 |
1710460800000 | 956.05 |
1710720000000 | 965.74 |
1710806400000 | 963.6 |
1710892800000 | 957.27 |
1710979200000 | 965.86 |
1711065600000 | 970.87 |
1711324800000 | 965.27 |
1711411200000 | 967.25 |
1711497600000 | 965.39 |
1711584000000 | 960.62 |
1712016000000 | 959.05 |
1712102400000 | 947.37 |
1712188800000 | 949.22 |
1712275200000 | 941.8 |
1712534400000 | 942.26 |
1712620800000 | 946.49 |
1712707200000 | 935.43 |
1712793600000 | 928.9 |
1712880000000 | 931.26 |
1713139200000 | 917.4 |
1713225600000 | 901.72 |
1713312000000 | 896.17 |
1713398400000 | 893.98 |
1713484800000 | 882.08 |
1713744000000 | 890.06 |
1713830400000 | 894.19 |
1713916800000 | 901.16 |
1714003200000 | 892.94 |
1714089600000 | 895.95 |
1714348800000 | 899.39 |
1714435200000 | 904.38 |
1714521600000 | 898.85 |
1714608000000 | 915.39 |
1714694400000 | 925.43 |
1714953600000 | 920.72 |
1715040000000 | 923.22 |
1715126400000 | 915.38 |
1715212800000 | 913.44 |
1715299200000 | 916.75 |
1715558400000 | 922 |
1715644800000 | 926.84 |
1715731200000 | 926.24 |
1715817600000 | 928.66 |
1715904000000 | 925.85 |
1716163200000 | 919.63 |
1716249600000 | 909.38 |
1716336000000 | 909.79 |
1716422400000 | 909.5 |
1716508800000 | 899.77 |
1716768000000 | 911.55 |
1716854400000 | 909.25 |
1716940800000 | 900.82 |
1717027200000 | 900.63 |
1717113600000 | 909.06 |
1717372800000 | 921.74 |
1717459200000 | 925.05 |
1717545600000 | 924.69 |
1717632000000 | 930.58 |
1717718400000 | 920.57 |
1717977600000 | 928.37 |
1718064000000 | 920.69 |
1718150400000 | 928.08 |
1718236800000 | 926.15 |
1718323200000 | 924.71 |
1718582400000 | 920.37 |
1718668800000 | 924.16 |
1718755200000 | 933.9 |
1718841600000 | 931.98 |
1718928000000 | 922.11 |
1719187200000 | 927.38 |
1719273600000 | 928.94 |
1719360000000 | 926.74 |
1719446400000 | 920.73 |
1719532800000 | 927.98 |
1719792000000 | 934.98 |
1719878400000 | 939.8 |
1719964800000 | 951.13 |
1720051200000 | 963.48 |
1720137600000 | 962.15 |
1720396800000 | 960.19 |
1720483200000 | 975.14 |
1720569600000 | 981.2 |
1720656000000 | 1003.07 |
1720742400000 | 995.48 |
1721001600000 | 993.53 |
1721088000000 | 987.2 |
1721174400000 | 1002.19 |
1721260800000 | 987.67 |
1721347200000 | 975.6 |
1721606400000 | 982.67 |
1721692800000 | 981.85 |
1721779200000 | 986.67 |
1721865600000 | 954.52 |
1721952000000 | 950.82 |
1722211200000 | 962.73 |
1722297600000 | 951.88 |
1722384000000 | 975.72 |
1722470400000 | 949.86 |
1722556800000 | 938.54 |
1722816000000 | 898.44 |
1722902400000 | 909.96 |
1722988800000 | 927.49 |
1723075200000 | 913.59 |
1723161600000 | 929.43 |
1723420800000 | 924.05 |
1723507200000 | 945.35 |
1723593600000 | 948.8 |
1723680000000 | 953.19 |
1723766400000 | 971.16 |
1724025600000 | 980.39 |
1724112000000 | 993.85 |
1724198400000 | 993.93 |
1724284800000 | 1004.08 |
1724371200000 | 1008.31 |
1724630400000 | 1013.29 |
1724716800000 | 1019.85 |
1724803200000 | 1017.76 |
1724889600000 | 1015.97 |
1724976000000 | 1023.16 |
1725235200000 | 1016.34 |
1725321600000 | 1027.96 |
1725408000000 | 1004.47 |
1725494400000 | 1011.02 |
1725580800000 | 1011.08 |
1725840000000 | 1006.43 |
1725926400000 | 1007.05 |
1726012800000 | 1010.81 |
1726099200000 | 1026.02 |
1726185600000 | 1032.84 |
1726444800000 | 1036.15 |
1726531200000 | 1025.84 |
1726617600000 | 1024.09 |
1726704000000 | 1033.1199 |
1726790400000 | 1028.22 |
1727049600000 | 1034.65 |
1727136000000 | 1043.3699 |
1727222400000 | 1024.7 |
1727308800000 | 1047.25 |
1727395200000 | 1063.33 |
1727654400000 | 1037.91 |
1727740800000 | 1046.01 |
1727827200000 | 1035.19 |
1727913600000 | 1039.59 |
1728000000000 | 1035.13 |
1728259200000 | 1050.92 |
1728345600000 | 1024.4 |
1728432000000 | 1026.51 |
1728518400000 | 1040.84 |
1728604800000 | 1030.1099 |
1728864000000 | 1026.3599 |
1728950400000 | 1039.13 |
1729036800000 | 1025.69 |
1729123200000 | 1030.07 |
1729209600000 | 1039.14 |
1729468800000 | 1028.63 |
1729555200000 | 1022.22 |
1729641600000 | 1018.43 |
1729728000000 | 1018.42 |
1729814400000 | 1020.35 |
1730073600000 | 1020.86 |
1730160000000 | 1031.17 |
1730246400000 | 1039.8599 |
1730332800000 | 1043.95 |
1730419200000 | 1031.25 |
1730678400000 | 1038.26 |
1730764800000 | 1046.3699 |
1730851200000 | 1041.24 |
1730937600000 | 1053.08 |
1731024000000 | 1063.26 |
1731283200000 | 1063.81 |
1731369600000 | 1057.79 |
1731456000000 | 1052.21 |
1731542400000 | 1035.48 |
1731628800000 | 1044.79 |
1731888000000 | 1047.88 |
1731974400000 | 1052.89 |
1732060800000 | 1036.89 |
1732147200000 | 1041.68 |
1732233600000 | 1042.99 |
1732492800000 | 1046.72 |
1732579200000 | 1038.45 |
1732665600000 | 1059.49 |
1732752000000 | 1061.76 |
1732838400000 | 1063.82 |
STOXX Asia/Pacific 600 Telecommunications | STOXX Asia/Pacific 600 | |
---|---|---|
2017 | 7.0688240529177 | 24.957487549626 |
2018 | -10.39597001964 | -12.467155388737 |
2019 | 29.983739366499 | 19.202695486221 |
2020 | 27.976182448754 | 13.304820732708 |
2021 | -14.405769719934 | 1.946868764489 |
2022 | -5.7895208401699 | -13.533546288702 |
2023 | 11.462008344396 | 14.371668539359 |
2024 | 15.168469109951 | 9.0640851458665 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111514912 | SXP1TLSE | SXP1TLSE INDEX | .SXP1TLSE |
Net Return EUR | CH0111514938 | SXP1TLSR | SXP1TLSR INDEX | .SXP1TLSR |
Price USD | CH0111514920 | SXP1TLS | SXP1TLS INDEX | .SXP1TLS |
Net Return USD | CH0111514946 | SXP1TLST | SXP1TLST INDEX | .SXP1TLST |
Net Return EUR | CH0147788449 | SXP165R | .SXP165R | |
Gross Return EUR | CH0147789108 | SXP165GR | .SXP165GR | |
Price EUR | CH0147787839 | SXP165P | .SXP165P | |
Net Return USD | CH0147791005 | SXP165V | .SXP165V | |
Gross Return USD | CH0147791716 | SXP165GV | .SXP165GV | |
Price USD | CH0147790395 | SXP165L | .SXP165L |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Softbank Group Corp. | Telecommunications | Japan | 18.381% |
XIAOMI | Telecommunications | Hong Kong | 17.459% |
Nippon Telegraph & Telephone C | Telecommunications | Japan | 16.597% |
KDDI Corp. | Telecommunications | Japan | 14.517% |
SOFTBANK | Telecommunications | Japan | 10.834% |
TELSTRA GROUP | Telecommunications | Australia | 8.781% |
Singapore Telecommunications L | Telecommunications | Singapore | 5.432% |
HIKARI TSUSHIN | Telecommunications | Japan | 1.382% |
HKT TRUST & HKT | Telecommunications | Hong Kong | 1.324% |
BYD ELECTRONIC (INTL.) | Telecommunications | Hong Kong | 1.014% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.