Continue active refreshing of this index's data?

Export PDF

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Index Description

The STOXX ESG Leaders Blue-Chip indices are based on the STOXX Global ESG Leaders Index and cover the 50 largest components in each region in terms of market cap. The weighting is based on the company's average ESG scores. The indices provide access to companies that are global leaders in terms of environmental, social and governance criteria. The sustainability data is provided by Sustainalytics.

Key facts

Independent company ratings provided by Sustainalytics
Exclusion of companies involved in controversial weapons and companies which are non-compliant with Sustainalytics Global Standards Screening assessments.
ESG Controversy Rating radar: companies which are at risk of violating Sustainalytics Global Standards Screening assessment are monitored and are extraordinarily excluded in case of a violation.
In case an index constituent increases in its ESG Controversy Rating level to Category 5, with the Fast Exit rule applied, the respective constituent will be deleted from the index two trading days after the announcement.

Descriptive Statistics

Index	Market Cap (GBP bn)		Components (GBP bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Asia/Pacific ESG Leaders 50	N/A	0.9	0.0	0.0	0.0	0.0	2.6	1.5	62.4
	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

Supersector weighting (top 10)


Basic Resources	22.7
Real Estate	21.9
Banks	7.7
Technology	7.7
Industrial Goods and Services	7.6
Insurance	6.8
Consumer Products and Services	6.1
Utilities	5.4
Health Care	5.4
Construction and Materials	5.2

Country weighting


Australia	56.6
Japan	33.6
Singapore	3.8
New Zealand	3.4
Hong Kong	2.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Asia/Pacific ESG Leaders 50	-2.9	6.5	19.8	17.0	34.9	N/A	N/A	20.1	5.4	6.2
	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Asia/Pacific ESG Leaders 50	N/A	N/A	15.1	14.9	15.8	N/A	N/A	1.3	0.3	0.4
	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Index to benchmark	Correlation					Tracking error (%)
STOXX Asia/Pacific ESG Leaders 50	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Index to benchmark	Beta					Annualized information ratio
STOXX Asia/Pacific ESG Leaders 50	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(GBP, Gross Return), all data as of October 31, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Asia/Pacific ESG Leaders 50	28.5	17.6	18.2	18.2	1.4	4.2	1.7	20.0
	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

Performance and annual returns

	STOXX Asia/Pacific ESG Leaders 50
1301011200000	100
1301270400000	99.95
1301356800000	99.38
1301443200000	100.64
1301529600000	101.34
1301616000000	100.23
1301875200000	100.52
1301961600000	98.32
1302048000000	97.84
1302134400000	97.94
1302220800000	98.64
1302480000000	98.69
1302566400000	98.25
1302652800000	98.94
1302739200000	98.15
1302825600000	98.55
1303084800000	98.67
1303171200000	97.12
1303257600000	98.8
1303344000000	99.65
1303776000000	99.76
1303862400000	98.31
1303948800000	99.68
1304035200000	99.78
1304294400000	100.76
1304380800000	101.32
1304467200000	100.71
1304553600000	101.17
1304640000000	101.1
1304899200000	100.71
1304985600000	100.39
1305072000000	100.77
1305158400000	99.62
1305244800000	100.39
1305504000000	98.73
1305590400000	98.18
1305676800000	99.26
1305763200000	99.13
1305849600000	98.81
1306108800000	96.73
1306195200000	96.98
1306281600000	95.49
1306368000000	97.05
1306454400000	96.8
1306713600000	96.76
1306800000000	97.88
1306886400000	99.04
1306972800000	96.83
1307059200000	96.31
1307318400000	96.44
1307404800000	96.32
1307491200000	96.94
1307577600000	96.67
1307664000000	97.21
1307923200000	96.59
1308009600000	97.4
1308096000000	97.88
1308182400000	96
1308268800000	97.76
1308528000000	96.83
1308614400000	97.69
1308700800000	99.91
1308787200000	98.58
1308873600000	99.71
1309132800000	98.25
1309219200000	98.85
1309305600000	100.33
1309392000000	101.76
1309478400000	101.64
1309737600000	102.03
1309824000000	101.79
1309910400000	103.03
1309996800000	103.11
1310083200000	103.68
1310342400000	103.29
1310428800000	102.42
1310515200000	102.4
1310601600000	101.29
1310688000000	100.94
1310947200000	100.85
1311033600000	100.38
1311120000000	101.81
1311206400000	101.14
1311292800000	102.34
1311552000000	101.08
1311638400000	101.84
1311724800000	102.09
1311811200000	100.72
1311897600000	99.82
1312156800000	100.9
1312243200000	99.69
1312329600000	96.47
1312416000000	94.46
1312502400000	90.38
1312761600000	88.72
1312848000000	88.5
1312934400000	90.75
1313020800000	90.41
1313107200000	89.3
1313366400000	90.97
1313452800000	90.69
1313539200000	90.68
1313625600000	89.18
1313712000000	86.42
1313971200000	86.63
1314057600000	87.9
1314144000000	87.48
1314230400000	88.78
1314316800000	89.6
1314576000000	90.63
1314662400000	92.28
1314748800000	92.5
1314835200000	93.56
1314921600000	92.14
1315180800000	90.37
1315267200000	88.69
1315353600000	90.93
1315440000000	91.48
1315526400000	91.47
1315785600000	88.38
1315872000000	89.91
1315958400000	88.74
1316044800000	90.23
1316131200000	93.63
1316390400000	92.84
1316476800000	91.95
1316563200000	92.38
1316649600000	90.53
1316736000000	89.36
1316995200000	87.27
1317081600000	89.76
1317168000000	90.57
1317254400000	90.47
1317340800000	90.36
1317600000000	88.32
1317686400000	86.89
1317772800000	87.11
1317859200000	90.02
1317945600000	90.9
1318204800000	91.42
1318291200000	93.1
1318377600000	92.71
1318464000000	93.84
1318550400000	93.22
1318809600000	94.95
1318896000000	94.07
1318982400000	93.92
1319068800000	92.67
1319155200000	92.92
1319414400000	95.16
1319500800000	94.63
1319587200000	94.58
1319673600000	97.44
1319760000000	97.36
1320019200000	94.36
1320105600000	92.76
1320192000000	91.74
1320278400000	91.5
1320364800000	92.77
1320624000000	92.45
1320710400000	91.53
1320796800000	92.76
1320883200000	90.2
1320969600000	90.56
1321228800000	92.06
1321315200000	91.9
1321401600000	91
1321488000000	91.09
1321574400000	89.97
1321833600000	89.38
1321920000000	89.19
1322006400000	88.35
1322092800000	88.12
1322179200000	87.87
1322438400000	89.79
1322524800000	91.58
1322611200000	92.11
1322697600000	94.22
1322784000000	95.22
1323043200000	95.58
1323129600000	94.46
1323216000000	95.55
1323302400000	95.06
1323388800000	93.35
1323648000000	94.22
1323734400000	93.63
1323820800000	92.98
1323907200000	91.28
1323993600000	93.11
1324252800000	90.99
1324339200000	90.91
1324425600000	92.3
1324512000000	91.42
1324598400000	92.21
1324944000000	92.34
1325030400000	92.51
1325116800000	92.92
1325203200000	93.28
1325462400000	93.28
1325548800000	93.85
1325635200000	95.42
1325721600000	94.74
1325808000000	94.02
1326067200000	94
1326153600000	94.6
1326240000000	95.6
1326326400000	95.57
1326412800000	96.26
1326672000000	94.85
1326758400000	95.82
1326844800000	95.94
1326931200000	96.32
1327017600000	97.51
1327276800000	97.38
1327363200000	96.75
1327449600000	98.23
1327536000000	98.61
1327622400000	98.82
1327881600000	98.07
1327968000000	97.6
1328054400000	97.11
1328140800000	97.91
1328227200000	97.86
1328486400000	98.72
1328572800000	98.47
1328659200000	99.64
1328745600000	99.3
1328832000000	98.81
1329091200000	99.13
1329177600000	98.81
1329264000000	100.36
1329350400000	99.03
1329436800000	99.21
1329696000000	100.5
1329782400000	100.38
1329868800000	101.44
1329955200000	102.01
1330041600000	101.51
1330300800000	101.51
1330387200000	101.73
1330473600000	101.28
1330560000000	100.34
1330646400000	100.84
1330905600000	99.66
1330992000000	99.38
1331078400000	98.76
1331164800000	98.97
1331251200000	100.61
1331510400000	100.62
1331596800000	100.2
1331683200000	100.82
1331769600000	102.07
1331856000000	102.29
1332115200000	102.19
1332201600000	101.41
1332288000000	100.45
1332374400000	101.62
1332460800000	100.83
1332720000000	100.29
1332806400000	101.29
1332892800000	102.14
1332979200000	101.29
1333065600000	100.59
1333324800000	100.82
1333411200000	100.67
1333497600000	99.5
1333584000000	99.82
1334016000000	98.47
1334102400000	97.2
1334188800000	98.08
1334275200000	98.75
1334534400000	98.17
1334620800000	97.39
1334707200000	98.02
1334793600000	97.29
1334880000000	96.95
1335139200000	96.56
1335225600000	97.25
1335312000000	97.44
1335398400000	97.82
1335484800000	98.26
1335744000000	98.88
1335916800000	97.34
1336003200000	97.16
1336089600000	97.07
1336348800000	94.78
1336435200000	95.12
1336521600000	94.18
1336608000000	93.77
1336694400000	93.83
1336953600000	93.47
1337040000000	92.73
1337126400000	91.5
1337212800000	93.61
1337299200000	90.89
1337558400000	90.73
1337644800000	91.78
1337731200000	90.43
1337817600000	90.4599
1337904000000	90.3199
1338163200000	90.3199
1338249600000	91.52
1338336000000	91.49
1338422400000	92.0699
1338508800000	90.97
1338768000000	89.18
1338854400000	90.7099
1338940800000	91.85
1339027200000	92.43
1339113600000	91.33
1339372800000	92.63
1339459200000	91.7
1339545600000	92.0699
1339632000000	92.2
1339718400000	92.4
1339977600000	94.28
1340064000000	93.87
1340150400000	94.51
1340236800000	94.09
1340323200000	93.84
1340582400000	93.34
1340668800000	92.73
1340755200000	93.54
1340841600000	94.33
1340928000000	95.27
1341187200000	95.94
1341273600000	96.0699
1341360000000	97.3199
1341446400000	97.45
1341532800000	97.22
1341792000000	95.58
1341878400000	95.25
1341964800000	94.54
1342051200000	93.9
1342137600000	93.29
1342396800000	93.4
1342483200000	93.24
1342569600000	93.1
1342656000000	94.61
1342742400000	94.11
1343001600000	92.61
1343088000000	92.47
1343174400000	91.24
1343260800000	91.18
1343347200000	92.87
1343606400000	94.09
1343692800000	95.45
1343779200000	95.02
1343865600000	95.76
1343952000000	93.61
1344211200000	95.42
1344297600000	95.67
1344384000000	95.92
1344470400000	96.26
1344556800000	95.77
1344816000000	95.77
1344902400000	95.48
1344988800000	94.69
1345075200000	95.49
1345161600000	96.4599
1345420800000	96.72
1345507200000	96.4599
1345593600000	95.65
1345680000000	96.29
1345766400000	95.33
1346025600000	95.27
1346112000000	94.51
1346198400000	94.8199
1346284800000	93.79
1346371200000	92.73
1346630400000	92.15
1346716800000	91.95
1346803200000	90.59
1346889600000	90.88
1346976000000	93.05
1347235200000	92.73
1347321600000	92.55
1347408000000	93.39
1347494400000	93.63
1347580800000	94.69
1347840000000	94.19
1347926400000	94.25
1348012800000	96.02
1348099200000	94.58
1348185600000	94.84
1348444800000	94.53
1348531200000	94.3199
1348617600000	93.26
1348704000000	93.62
1348790400000	93.02
1349049600000	92.39
1349136000000	92.67
1349222400000	92.37
1349308800000	92.68
1349395200000	92.84
1349654400000	93.8
1349740800000	93.12
1349827200000	91.97
1349913600000	91.62
1350000000000	92.05
1350259200000	92.63
1350345600000	93.19
1350432000000	94.01
1350518400000	95.37
1350604800000	96.36
1350864000000	95.91
1350950400000	96.09
1351036800000	95.03
1351123200000	95.06
1351209600000	94.12
1351468800000	94.06
1351555200000	93.59
1351641600000	94.22
1351728000000	93.02
1351814400000	93.47
1352073600000	94.06
1352160000000	93.73
1352246400000	94.62
1352332800000	93.7
1352419200000	93.63
1352678400000	93.4
1352764800000	92.74
1352851200000	92.34
1352937600000	92.28
1353024000000	93.83
1353283200000	94.86
1353369600000	94.3199
1353456000000	93.98
1353542400000	95.61
1353628800000	95.56
1353888000000	96.16
1353974400000	95.78
1354060800000	95.19
1354147200000	95.74
1354233600000	96.17
1354492800000	96.22
1354579200000	96.17
1354665600000	96.17
1354752000000	97.0699
1354838400000	97.92
1355097600000	97.59
1355184000000	97.35
1355270400000	97.88
1355356800000	98.76
1355443200000	99.42
1355702400000	99.28
1355788800000	99.73
1355875200000	101.15
1355961600000	101.01
1356048000000	100.83
1356566400000	101.73
1356652800000	102.26
1357084800000	101.47
1357171200000	102.68
1357257600000	104.23
1357516800000	103.7
1357603200000	103.2099
1357689600000	103.66
1357776000000	104.1
1357862400000	104.28
1358121600000	104.54
1358208000000	105.45
1358294400000	105.1
1358380800000	104.52
1358467200000	107.1
1358726400000	107.44
1358812800000	108.38
1358899200000	107.23
1358985600000	107.26
1359072000000	108.02
1359331200000	109
1359417600000	109.35
1359504000000	109.62
1359590400000	109.04
1359676800000	109.13
1359936000000	110.62
1360022400000	109.31
1360108800000	112.27
1360195200000	111.7
1360281600000	109.88
1360540800000	110.18
1360627200000	111.27
1360713600000	111.17
1360800000000	111.77
1360886400000	110.38
1361145600000	111.82
1361232000000	112.92
1361318400000	115.1
1361404800000	114.08
1361491200000	114.3
1361750400000	116.71
1361836800000	115.98
1361923200000	115.61
1362009600000	117.4
1362096000000	117.76
1362355200000	116.61
1362441600000	116.98
1362528000000	118.87
1362614400000	118.03
1362700800000	118.64
1362960000000	120.72
1363046400000	120.62
1363132800000	119.58
1363219200000	118.41
1363305600000	120.94
1363564800000	118.54
1363651200000	119.71
1363737600000	119.21
1363824000000	119.75
1363910400000	118.21
1364169600000	119.44
1364256000000	118.97
1364342400000	120.16
1364428800000	118.72
1364860800000	117.02
1364947200000	118.15
1365033600000	115.96
1365120000000	114.88
1365379200000	116.64
1365465600000	118.32
1365552000000	119.81
1365638400000	121.15
1365724800000	122.04
1365984000000	121.18
1366070400000	120.39
1366156800000	122.78
1366243200000	120.16
1366329600000	120.16
1366588800000	121.33
1366675200000	121.3
1366761600000	123.62
1366848000000	122.97
1366934400000	122.58
1367193600000	122.74
1367280000000	123.91
1367452800000	121.87
1367539200000	120.88
1367798400000	120.83
1367884800000	123.48
1367971200000	124.22
1368057600000	123.85
1368144000000	124.8
1368403200000	126.6
1368489600000	127.56
1368576000000	128.74
1368662400000	128.26
1368748800000	128.6
1369008000000	131.5
1369094400000	132.26
1369180800000	132.43
1369267200000	127.13
1369353600000	126.59
1369612800000	123.11
1369699200000	123.82
1369785600000	124.5
1369872000000	120.83
1369958400000	120.74
1370217600000	117.99
1370304000000	118.92
1370390400000	114.97
1370476800000	113.33
1370563200000	112.23
1370822400000	114.8
1370908800000	115.11
1370995200000	115.36
1371081600000	112.52
1371168000000	114.37
1371427200000	115.66
1371513600000	116.03
1371600000000	117.65
1371686400000	112.96
1371772800000	114.58
1372032000000	113.49
1372118400000	112.92
1372204800000	114.18
1372291200000	116.37
1372377600000	117.54
1372636800000	117.22
1372723200000	119.48
1372809600000	117.69
1372896000000	119.35
1372982400000	121.57
1373241600000	119.69
1373328000000	122.9
1373414400000	122.54
1373500800000	122.49
1373587200000	122.29
1373846400000	122.33
1373932800000	123.88
1374019200000	123.05
1374105600000	122.7
1374192000000	121.57
1374451200000	122.44
1374537600000	122.83
1374624000000	122.5
1374710400000	122.21
1374796800000	121.3
1375056000000	119.08
1375142400000	120.19
1375228800000	119.14
1375315200000	120.97
1375401600000	121.86
1375660800000	121.17
1375747200000	122.45
1375833600000	119.49
1375920000000	119.74
1376006400000	120.11
1376265600000	120.69
1376352000000	121.09
1376438400000	121.57
1376524800000	120.21
1376611200000	119.75
1376870400000	119.52
1376956800000	117.84
1377043200000	117.4
1377129600000	117.26
1377216000000	118.89
1377475200000	119.22
1377561600000	119.88
1377648000000	117.69
1377734400000	117.73
1377820800000	117.96
1378080000000	117.74
1378166400000	119.98
1378252800000	119.84
1378339200000	119.56
1378425600000	120.04
1378684800000	120.91
1378771200000	122.26
1378857600000	122.2
1378944000000	122.21
1379030400000	121.52
1379289600000	122.32
1379376000000	122.53
1379462400000	122.82
1379548800000	124.04
1379635200000	124.2
1379894400000	124.59
1379980800000	124.05
1380067200000	123.68
1380153600000	124.73
1380240000000	124.1
1380499200000	121.71
1380585600000	121.64
1380672000000	120.95
1380758400000	121.77
1380844800000	122.33
1381104000000	121.07
1381190400000	120.91
1381276800000	122.72
1381363200000	122.86
1381449600000	124.93
1381708800000	124.35
1381795200000	125.6
1381881600000	125.66
1381968000000	125.92
1382054400000	126.67
1382313600000	127.32
1382400000000	127.55
1382486400000	126.74
1382572800000	126.85
1382659200000	125.73
1382918400000	127.34
1383004800000	126.74
1383091200000	127.36
1383177600000	126.48
1383264000000	126.47
1383523200000	126.4
1383609600000	126.21
1383696000000	126.6
1383782400000	125.71
1383868800000	124.85
1384128000000	125.21
1384214400000	126.36
1384300800000	125.2
1384387200000	125.19
1384473600000	126.84
1384732800000	126.77
1384819200000	126.41
1384905600000	125.28
1384992000000	124.42
1385078400000	124.19
1385337600000	124.97
1385424000000	124.43
1385510400000	123.08
1385596800000	123.4
1385683200000	123.19
1385942400000	122.16
1386028800000	122.4
1386115200000	120.77
1386201600000	119.93
1386288000000	119.99
1386547200000	120.35
1386633600000	120.33
1386720000000	119.71
1386806400000	118.28
1386892800000	119.4
1387152000000	118.57
1387238400000	118.88
1387324800000	118.39
1387411200000	119.53
1387497600000	120.83
1387756800000	121.64
1388102400000	121.01
1388361600000	121.64
1388620800000	122.55
1388707200000	122.89
1388966400000	122.26
1389052800000	121.92
1389139200000	122.93
1389225600000	122.35
1389312000000	123.16
1389571200000	124.65
1389657600000	121.21
1389744000000	123.08
1389830400000	123.14
1389916800000	122.17
1390176000000	122.07
1390262400000	122.2
1390348800000	121.64
1390435200000	120.19
1390521600000	120
1390780800000	117.83
1390867200000	117.12
1390953600000	119.37
1391040000000	117.77
1391126400000	117.66
1391385600000	118.86
1391472000000	116.28
1391558400000	117.3
1391644800000	117.36
1391731200000	118.5
1391990400000	119.65
1392076800000	119.81
1392163200000	120.94
1392249600000	119.59
1392336000000	118.97
1392595200000	120.08
1392681600000	121.32
1392768000000	121.44
1392854400000	120.33
1392940800000	121.16
1393200000000	122.26
1393286400000	122.42
1393372800000	121.88
1393459200000	121.66
1393545600000	120.54
1393804800000	120.24
1393891200000	120.92
1393977600000	121.62
1394064000000	122.76
1394150400000	123.3
1394409600000	122.9
1394496000000	123.21
1394582400000	121.69
1394668800000	122.26
1394755200000	119.95
1395014400000	119.34
1395100800000	121.12
1395187200000	120.27
1395273600000	118.8
1395360000000	119.86
1395619200000	121.03
1395705600000	121.05
1395792000000	122.13
1395878400000	122.98
1395964800000	122.95
1396224000000	124.18
1396310400000	124.07
1396396800000	124.7
1396483200000	125.21
1396569600000	126.06
1396828800000	125.23
1396915200000	124.26
1397001600000	123.91
1397088000000	124.5
1397174400000	123.68
1397433600000	122.96
1397520000000	123.33
1397606400000	124.36
1397692800000	124.43
1398124800000	124.84
1398211200000	125.64
1398297600000	125.27
1398384000000	125.32
1398643200000	124.49
1398729600000	123.96
1398816000000	123.93
1398902400000	124.7
1398988800000	124.81
1399248000000	125.06
1399334400000	124.99
1399420800000	123.26
1399507200000	124.65
1399593600000	125.66
1399852800000	124.8
1399939200000	126.15
1400025600000	127.41
1400112000000	127.05
1400198400000	125.91
1400457600000	125.18
1400544000000	124.72
1400630400000	123.99
1400716800000	125.79
1400803200000	126.37
1401062400000	127.27
1401148800000	127.47
1401235200000	128.49
1401321600000	129.28
1401408000000	128.63
1401667200000	129.72
1401753600000	129.66
1401840000000	129.73
1401926400000	129.83
1402012800000	130.4
1402272000000	130.85
1402358400000	131.12
1402444800000	131.8
1402531200000	131.34
1402617600000	130.18
1402876800000	129.43
1402963200000	129.11
1403049600000	129.49
1403136000000	131.02
1403222400000	130.45
1403481600000	131.16
1403568000000	131.03
1403654400000	130.52
1403740800000	131.59
1403827200000	130.61
1404086400000	129.8
1404172800000	130.11
1404259200000	130.6
1404345600000	130.24
1404432000000	130.7
1404691200000	130.87
1404777600000	131.4199
1404864000000	130.53
1404950400000	130.49
1405036800000	130.48
1405296000000	131.26
1405382400000	130.9199
1405468800000	130.96
1405555200000	131.28
1405641600000	131.19
1405900800000	131.41
1405987200000	132.09
1406073600000	132.95
1406160000000	133.36
1406246400000	133.82
1406505600000	133.6699
1406592000000	134.2
1406678400000	134.44
1406764800000	134.88
1406851200000	134.53
1407110400000	134.33
1407196800000	132.79
1407283200000	132.6
1407369600000	132.4
1407456000000	130.72
1407715200000	132.4
1407801600000	133.3
1407888000000	134.61
1407974400000	135.27
1408060800000	135.46
1408320000000	135.58
1408406400000	137.53
1408492800000	137.38
1408579200000	138.16
1408665600000	138.16
1408924800000	138.86
1409011200000	138.46
1409097600000	139.08
1409184000000	138.66
1409270400000	138.1699
1409529600000	137.85
1409616000000	138.93
1409702400000	140.59
1409788800000	140.4
1409875200000	140.6399
1410134400000	140.91
1410220800000	140.56
1410307200000	139.1
1410393600000	138.1
1410480000000	137.35
1410739200000	136.26
1410825600000	135.57
1410912000000	134.03
1410998400000	133.03
1411084800000	133.88
1411344000000	132.75
1411430400000	132.82
1411516800000	132.47
1411603200000	133.2
1411689600000	132.44
1411948800000	131.88
1412035200000	131.9
1412121600000	131.8899
1412208000000	131.48
1412294400000	131.8899
1412553600000	132.6399
1412640000000	132.45
1412726400000	130.87
1412812800000	130.99
1412899200000	129.23
1413158400000	129.1699
1413244800000	129.12
1413331200000	130.9
1413417600000	128.61
1413504000000	127.17
1413763200000	129.36
1413849600000	129.23
1413936000000	131.69
1414022400000	130.99
1414108800000	131.52
1414368000000	132.48
1414454400000	132.3899
1414540800000	133.6399
1414627200000	134.21
1414713600000	135.03
1414972800000	133.32
1415059200000	135.26
1415145600000	134.31
1415232000000	133.74
1415318400000	135.11
1415577600000	135.61
1415664000000	135.3899
1415750400000	136.32
1415836800000	137.34
1415923200000	138.09
1416182400000	135.81
1416268800000	136.98
1416355200000	135
1416441600000	134.49
1416528000000	135.62
1416787200000	135.16
1416873600000	134.45
1416960000000	135.1
1417046400000	135.13
1417132800000	134.9199
1417392000000	134.02
1417478400000	135.11
1417564800000	134.75
1417651200000	135.66
1417737600000	135.1399
1417996800000	135.34
1418083200000	134.4
1418169600000	133.36
1418256000000	132.32
1418342400000	132.88
1418601600000	132.03
1418688000000	130.07
1418774400000	130.52
1418860800000	131
1418947200000	133.33
1419206400000	135.61
1419292800000	135
1419379200000	135.61
1419811200000	136.93
1419897600000	136.13
1419984000000	135.09
1420156800000	136.73
1420416000000	138.1
1420502400000	136.58
1420588800000	136.49
1420675200000	137.79
1420761600000	138.98
1421020800000	138.32
1421107200000	137.07
1421193600000	136.54
1421280000000	138.37
1421366400000	137.33
1421625600000	137.6399
1421712000000	137.9199
1421798400000	139.73
1421884800000	139.79
1421971200000	141.28
1422230400000	140.1699
1422316800000	140.57
1422403200000	140.88
1422489600000	139.97
1422576000000	141.19
1422835200000	141.79
1422921600000	141.21
1423008000000	142.35
1423094400000	142.44
1423180800000	142.09
1423440000000	142.21
1423526400000	141.69
1423612800000	140.54
1423699200000	140.61
1423785600000	142.04
1424044800000	142.26
1424131200000	142.73
1424217600000	143.02
1424304000000	143.26
1424390400000	144.12
1424649600000	143.71
1424736000000	144.07
1424822400000	145
1424908800000	145.27
1424995200000	144.94
1425254400000	145.76
1425340800000	146.58
1425427200000	146.4
1425513600000	146.38
1425600000000	147.72
1425859200000	145.23
1425945600000	144.31
1426032000000	144.98
1426118400000	147.49
1426204800000	148.47
1426464000000	147.38
1426550400000	148.66
1426636800000	150.04
1426723200000	150.57
1426809600000	150.95
1427068800000	152.24
1427155200000	153.35
1427241600000	153.44
1427328000000	152.63
1427414400000	151.71
1427673600000	150.26
1427760000000	149.96
1427846400000	149.36
1427932800000	149.91
1428364800000	150.96
1428451200000	152.78
1428537600000	154.77
1428624000000	156.19
1428883200000	155.65
1428969600000	155.99
1429056000000	155.47
1429142400000	156.19
1429228800000	154.18
1429488000000	153.37
1429574400000	154.6
1429660800000	153.9199
1429747200000	154.73
1429833600000	155.7
1430092800000	156.8
1430179200000	156.82
1430265600000	154.48
1430352000000	151.69
1430438400000	152.68
1430697600000	153.96
1430784000000	154.03
1430870400000	153.19
1430956800000	151.36
1431043200000	149
1431302400000	147.71
1431388800000	148.19
1431475200000	149.63
1431561600000	148.1399
1431648000000	147.91
1431907200000	148.34
1431993600000	148.58
1432080000000	147.9199
1432166400000	147.77
1432252800000	149.18
1432512000000	150.24
1432598400000	151.04
1432684800000	150.04
1432771200000	149.65
1432857600000	150.65
1433116800000	150.54
1433203200000	149.13
1433289600000	149.29
1433376000000	146.62
1433462400000	146.07
1433721600000	145.76
1433808000000	145.03
1433894400000	144.4199
1433980800000	145.35
1434067200000	145.07
1434326400000	145.05
1434412800000	143.12
1434499200000	141.61
1434585600000	140.52
1434672000000	141.1
1434931200000	142.57
1435017600000	144.58
1435104000000	144.35
1435190400000	143.93
1435276800000	141.6
1435536000000	139.01
1435622400000	139.99
1435708800000	141.36
1435795200000	142.65
1435881600000	141.13
1436140800000	139.1399
1436227200000	141.96
1436313600000	139.53
1436400000000	139.52
1436486400000	138
1436745600000	138.13
1436832000000	140.22
1436918400000	139.71
1437004800000	141.07
1437091200000	140.65
1437350400000	140.96
1437436800000	142.69
1437523200000	139.84
1437609600000	140.54
1437696000000	139.71
1437955200000	139.06
1438041600000	138.27
1438128000000	138.6
1438214400000	139.1399
1438300800000	140.8899
1438560000000	140.01
1438646400000	141.68
1438732800000	140.5
1438819200000	141.15
1438905600000	141.07
1439164800000	141.34
1439251200000	139.27
1439337600000	137.77
1439424000000	138.31
1439510400000	137.63
1439769600000	138.18
1439856000000	136.81
1439942400000	137.19
1440028800000	135.06
1440115200000	132.65
1440374400000	126.53
1440460800000	125.65
1440547200000	129.09
1440633600000	131.65
1440720000000	133.69
1440979200000	132.1
1441065600000	129.07
1441152000000	127.68
1441238400000	128.12
1441324800000	127.16
1441584000000	126.35
1441670400000	125.76
1441756800000	130.53
1441843200000	127.88
1441929600000	127.52
1442188800000	128.1
1442275200000	126.7
1442361600000	127.45
1442448000000	128.35
1442534400000	127.45
1442793600000	126.52
1442880000000	128.34
1442966400000	127.43
1443052800000	126.52
1443139200000	127.54
1443398400000	128.22
1443484800000	123.37
1443571200000	126.16
1443657600000	128.83
1443744000000	128.63
1444003200000	130.87
1444089600000	132.03
1444176000000	133.9199
1444262400000	133.68
1444348800000	137.15
1444608000000	136.85
1444694400000	136.29
1444780800000	132.4199
1444867200000	134.54
1444953600000	135.5
1445212800000	134.32
1445299200000	133.97
1445385600000	135.22
1445472000000	135.9199
1445558400000	138.5
1445817600000	139.54
1445904000000	139.22
1445990400000	138.31
1446076800000	137.05
1446163200000	135.9199
1446422400000	133.85
1446508800000	134.8899
1446595200000	135.86
1446681600000	137.33
1446768000000	138.1399
1447027200000	137.62
1447113600000	136.97
1447200000000	136.93
1447286400000	136.85
1447372800000	135.62
1447632000000	133.93
1447718400000	135.98
1447804800000	136.15
1447891200000	138.74
1447977600000	139.81
1448236800000	140.3899
1448323200000	141.4
1448409600000	140.4
1448496000000	140.46
1448582400000	140.29
1448841600000	139.16
1448928000000	142.4
1449014400000	142.9199
1449100800000	142
1449187200000	139.94
1449446400000	139.69
1449532800000	138.3
1449619200000	136.05
1449705600000	135.77
1449792000000	135.11
1450051200000	133.99
1450137600000	132.11
1450224000000	136.29
1450310400000	137.76
1450396800000	137.1399
1450656000000	137.47
1450742400000	138.66
1450828800000	138.69
1450915200000	139.48
1451260800000	140.37
1451347200000	142.74
1451433600000	143.09
1451520000000	143.57
1451865600000	141.53
1451952000000	140.4199
1452038400000	138.68
1452124800000	135.59
1452211200000	135.75
1452470400000	135.1699
1452556800000	133.18
1452643200000	135.02
1452729600000	132.7
1452816000000	132.73
1453075200000	131.66
1453161600000	133.61
1453248000000	129.7
1453334400000	128.47
1453420800000	131.2
1453680000000	133.29
1453766400000	131.06
1453852800000	133.21
1453939200000	132.16
1454025600000	135.57
1454284800000	136.44
1454371200000	134.62
1454457600000	129.93
1454544000000	132.3899
1454630400000	131.86
1454889600000	133.9199
1454976000000	127.86
1455062400000	125.58
1455148800000	127.52
1455235200000	122.93
1455494400000	128.38
1455580800000	131.48
1455667200000	130.37
1455753600000	133.28
1455840000000	132.87
1456099200000	136.4199
1456185600000	136.53
1456272000000	136.32
1456358400000	136.58
1456444800000	136.87
1456704000000	135.77
1456790400000	136.07
1456876800000	139.43
1456963200000	141.41
1457049600000	141.81
1457308800000	142.2
1457395200000	141.4199
1457481600000	140.97
1457568000000	140.65
1457654400000	140.86
1457913600000	142.76
1458000000000	142.86
1458086400000	142.4199
1458172800000	142.59
1458259200000	141.38
1458518400000	141.91
1458604800000	144.9
1458691200000	144.21
1458777600000	142.4199
1459209600000	142.74
1459296000000	141.15
1459382400000	142.32
1459468800000	139.66
1459728000000	138.57
1459814400000	137.22
1459900800000	138.37
1459987200000	139.78
1460073600000	140.59
1460332800000	139.45
1460419200000	141.62
1460505600000	144.51
1460592000000	148.96
1460678400000	148.23
1460937600000	144.84
1461024000000	147.1699
1461110400000	148.13
1461196800000	151.13
1461283200000	148.8
1461542400000	147.76
1461628800000	146.11
1461715200000	144.62
1461801600000	144.79
1461888000000	145.41
1462147200000	142.61
1462233600000	143.95
1462320000000	142.57
1462406400000	142.33
1462492800000	141.9199
1462752000000	141.32
1462838400000	142.19
1462924800000	142.97
1463011200000	142.45
1463097600000	141.4
1463356800000	142.49
1463443200000	143.74
1463529600000	141.1399
1463616000000	140.29
1463702400000	141.82
1463961600000	142.12
1464048000000	138.88
1464134400000	139.97
1464220800000	141.31
1464307200000	142.6399
1464566400000	142.72
1464652800000	144.36
1464739200000	145.3899
1464825600000	143.18
1464912000000	145.22
1465171200000	145.85
1465257600000	146.87
1465344000000	147.93
1465430400000	147.54
1465516800000	147.12
1465776000000	144.79
1465862400000	144.43
1465948800000	143.98
1466035200000	143.25
1466121600000	142.2
1466380800000	141.6699
1466467200000	142.65
1466553600000	142.27
1466640000000	141.74
1466726400000	147.54
1466985600000	152.72
1467072000000	149.33
1467158400000	150.46
1467244800000	153.81
1467331200000	156.19
1467590400000	157.51
1467676800000	159.3899
1467763200000	159.96
1467849600000	159.11
1467936000000	158.32
1468195200000	160.83
1468281600000	160.06
1468368000000	161.45
1468454400000	160.66
1468540800000	161.84
1468800000000	161.83
1468886400000	163.85
1468972800000	163.2
1469059200000	164.31
1469145600000	164.24
1469404800000	164.52
1469491200000	164.69
1469577600000	164.97
1469664000000	165.21
1469750400000	166.95
1470009600000	166.63
1470096000000	164.6399
1470182400000	160.16
1470268800000	165.44
1470355200000	165.68
1470614400000	168.97
1470700800000	171.48
1470787200000	171.19
1470873600000	171.22
1470960000000	173.52
1471219200000	174.02
1471305600000	172.34
1471392000000	173.03
1471478400000	169.9
1471564800000	172.18
1471824000000	170.73
1471910400000	169.95
1471996800000	169.73
1472083200000	170.4199
1472169600000	169.06
1472428800000	170.38
1472515200000	169.11
1472601600000	169.58
1472688000000	167.36
1472774400000	166.23
1473033600000	168.95
1473120000000	169.57
1473206400000	169.9199
1473292800000	169.96
1473379200000	168.33
1473638400000	164.87
1473724800000	165.23
1473811200000	164.15
1473897600000	163.85
1473984000000	166.33
1474243200000	168.01
1474329600000	169.94
1474416000000	172.79
1474502400000	172.1399
1474588800000	173.79
1474848000000	173.36
1474934400000	174
1475020800000	172.75
1475107200000	174.75
1475193600000	173.08
1475452800000	175.83
1475539200000	176.97
1475625600000	176.1
1475712000000	178.1399
1475798400000	180.99
1476057600000	182.13
1476144000000	184.05
1476230400000	183.1699
1476316800000	182.41
1476403200000	182.97
1476662400000	183.68
1476748800000	182.76
1476835200000	184.1399
1476921600000	184.65
1477008000000	184.88
1477267200000	184.1399
1477353600000	186.91
1477440000000	184.61
1477526400000	183.59
1477612800000	184.31
1477872000000	184.68
1477958400000	185.22
1478044800000	181.95
1478131200000	179.9
1478217600000	177.66
1478476800000	181.34
1478563200000	181.72
1478649600000	174.79
1478736000000	179.55
1478822400000	177.86
1479081600000	179.51
1479168000000	180.4
1479254400000	179.44
1479340800000	179.52
1479427200000	179.77
1479686400000	178.1
1479772800000	180.44
1479859200000	180.66
1479945600000	180.37
1480032000000	181.86
1480291200000	182.91
1480377600000	180.81
1480464000000	179.41
1480550400000	180.62
1480636800000	179.96
1480896000000	178.4199
1480982400000	180.09
1481068800000	183.29
1481155200000	185.4
1481241600000	185.4199
1481500800000	184.86
1481587200000	184.9
1481673600000	185.53
1481760000000	183.81
1481846400000	183.1399
1482105600000	184.72
1482192000000	184.84
1482278400000	184.8
1482364800000	185.97
1482451200000	186.04
1482796800000	185.53
1482883200000	186.71
1482969600000	187.18
1483056000000	185.06
1483315200000	185.06
1483401600000	186.63
1483488000000	189.29
1483574400000	189.94
1483660800000	190.43
1483920000000	194.1399
1484006400000	193.57
1484092800000	195.18
1484179200000	195.1
1484265600000	195.24
1484524800000	196.88
1484611200000	191.29
1484697600000	192.2
1484784000000	191.53
1484870400000	191.3
1485129600000	188.8899
1485216000000	188.84
1485302400000	187.8899
1485388800000	188.91
1485475200000	190.5
1485734400000	190.73
1485820800000	188.68
1485907200000	187.3899
1485993600000	189.56
1486080000000	190.1699
1486339200000	190.73
1486425600000	191.22
1486512000000	190.8899
1486598400000	189.7
1486684800000	192.75
1486944000000	193.33
1487030400000	191.84
1487116800000	193.88
1487203200000	194.1699
1487289600000	194.63
1487548800000	193.7
1487635200000	193.6699
1487721600000	195.12
1487808000000	195.3
1487894400000	194.85
1488153600000	193.98
1488240000000	194.87
1488326400000	195.83
1488412800000	197.28
1488499200000	196.13
1488758400000	197.28
1488844800000	198.46
1488931200000	197.3899
1489017600000	196.61
1489104000000	198.82
1489363200000	198.4199
1489449600000	199.12
1489536000000	198.87
1489622400000	199.8
1489708800000	199.86
1489968000000	200.51
1490054400000	198.46
1490140800000	195.22
1490227200000	194.6699
1490313600000	196.49
1490572800000	194.47
1490659200000	198.02
1490745600000	200.82
1490832000000	198.54
1490918400000	196.27
1491177600000	197.52
1491264000000	196.99
1491350400000	196.69
1491436800000	194.75
1491523200000	197.1
1491782400000	197.51
1491868800000	197.32
1491955200000	196.86
1492041600000	196.22
1492473600000	191.3899
1492560000000	189.73
1492646400000	189.52
1492732800000	191.51
1492992000000	192.05
1493078400000	191.59
1493164800000	191.96
1493251200000	191.5
1493337600000	190.45
1493596800000	192.33
1493683200000	192.76
1493769600000	191.82
1493856000000	190.53
1493942400000	189.12
1494201600000	192.53
1494288000000	191.01
1494374400000	191.36
1494460800000	192.3
1494547200000	191.37
1494806400000	191.65
1494892800000	192.6
1494979200000	192.27
1495065600000	190.1699
1495152000000	190.06
1495411200000	192.28
1495497600000	191.99
1495584000000	192.4
1495670400000	193.25
1495756800000	194.83
1496016000000	193.58
1496102400000	193.65
1496188800000	193.29
1496275200000	193.87
1496361600000	197.1399
1496620800000	196.49
1496707200000	196.19
1496793600000	195.5
1496880000000	194.19
1496966400000	196.51
1497225600000	198.24
1497312000000	198.69
1497398400000	199.9
1497484800000	197.15
1497571200000	197.44
1497830400000	198.65
1497916800000	200.04
1498003200000	196.82
1498089600000	197.06
1498176000000	196.2
1498435200000	196.08
1498521600000	195.41
1498608000000	193.76
1498694400000	194.9
1498780800000	193.02
1499040000000	192.49
1499126400000	193.02
1499212800000	192.84
1499299200000	192.2
1499385600000	191.55
1499644800000	192.26
1499731200000	193.38
1499817600000	193.59
1499904000000	194.1399
1499990400000	194.52
1500249600000	194.9199
1500336000000	196.99
1500422400000	197.33
1500508800000	199.24
1500595200000	199.11
1500854400000	197.03
1500940800000	196.7
1501027200000	197.5
1501113600000	198.44
1501200000000	197.76
1501459200000	196.8899
1501545600000	197.79
1501632000000	197.2
1501718400000	198.25
1501804800000	198.58
1502064000000	199.54
1502150400000	199.71
1502236800000	198.8
1502323200000	199.48
1502409600000	198.21
1502668800000	197.95
1502755200000	200.04
1502841600000	200.8899
1502928000000	201.4
1503014400000	201.08
1503273600000	200.55
1503360000000	201.84
1503446400000	202.6
1503532800000	201.94
1503619200000	201.73
1503878400000	201.05
1503964800000	201.05
1504051200000	200.13
1504137600000	202.03
1504224000000	201.36
1504483200000	200.71
1504569600000	200.28
1504656000000	199.27
1504742400000	200.16
1504828800000	198.88
1505088000000	199.56
1505174400000	198.69
1505260800000	198.43
1505347200000	196.12
1505433600000	192.73
1505692800000	193.1399
1505779200000	194.95
1505865600000	194.96
1505952000000	192.3899
1506038400000	193.32
1506297600000	193.91
1506384000000	193.81
1506470400000	193.98
1506556800000	193.5
1506643200000	194.37
1506902400000	197.07
1506988800000	197.29
1507075200000	196.36
1507161600000	198.32
1507248000000	199.6
1507507200000	198.83
1507593600000	199.1699
1507680000000	199.8899
1507766400000	201.19
1507852800000	200.95
1508112000000	202.56
1508198400000	204.07
1508284800000	203.88
1508371200000	204.25
1508457600000	203.4
1508716800000	203.45
1508803200000	204.54
1508889600000	202.15
1508976000000	203.38
1509062400000	204.95
1509321600000	204.86
1509408000000	202.61
1509494400000	204.82
1509580800000	208.86
1509667200000	208.01
1509926400000	206.76
1510012800000	209.13
1510099200000	210.94
1510185600000	211.3
1510272000000	209.66
1510531200000	209.34
1510617600000	208.02
1510704000000	204.55
1510790400000	205.72
1510876800000	205.77
1511136000000	204.22
1511222400000	205.77
1511308800000	206.44
1511395200000	207.09
1511481600000	206.72
1511740800000	207.3
1511827200000	208.49
1511913600000	205.7
1512000000000	203.74
1512086400000	204.47
1512345600000	204.25
1512432000000	205.1399
1512518400000	204.62
1512604800000	204.83
1512691200000	205.15
1512950400000	206.62
1513036800000	208.04
1513123200000	208.32
1513209600000	207.65
1513296000000	207.62
1513555200000	208.96
1513641600000	209
1513728000000	207.99
1513814400000	208.41
1513900800000	208.9
1514332800000	209.35
1514419200000	209.79
1514505600000	208.41
1514851200000	208.36
1514937600000	209.77
1515024000000	212.24
1515110400000	213.14
1515369600000	213.02
1515456000000	215.18
1515542400000	215.15
1515628800000	214.59
1515715200000	211.41
1515974400000	211.83
1516060800000	211.95
1516147200000	210.57
1516233600000	208.98
1516320000000	209.98
1516579200000	208.2
1516665600000	209.35
1516752000000	207.82
1516838400000	206.38
1516924800000	207.48
1517184000000	208.8
1517270400000	206.21
1517356800000	203.12
1517443200000	203.44
1517529600000	202.61
1517788800000	200.34
1517875200000	194.93
1517961600000	196.3899
1518048000000	195.74
1518134400000	196.53
1518393600000	196.88
1518480000000	197.47
1518566400000	196.25
1518652800000	196.76
1518739200000	198.44
1518998400000	200.52
1519084800000	198.75
1519171200000	197.9
1519257600000	197.7
1519344000000	198.93
1519603200000	201.37
1519689600000	202.57
1519776000000	202.51
1519862400000	200.54
1519948800000	199.08
1520208000000	196.78
1520294400000	198.85
1520380800000	196.99
1520467200000	198.28
1520553600000	198.34
1520812800000	200.44
1520899200000	199.38
1520985600000	199.6
1521072000000	199.27
1521158400000	199.13
1521417600000	197
1521504000000	195.54
1521590400000	195.09
1521676800000	196.21
1521763200000	190.72
1522022400000	190
1522108800000	193.43
1522195200000	192.41
1522281600000	193.62
1522713600000	193.46
1522800000000	193.41
1522886400000	195.22
1522972800000	194.49
1523232000000	194.99
1523318400000	195.84
1523404800000	194.91
1523491200000	193.1699
1523577600000	193.6
1523836800000	193.29
1523923200000	193.6
1524009600000	196.1699
1524096000000	196.48
1524182400000	197.79
1524441600000	197.1
1524528000000	197.49
1524614400000	196.77
1524700800000	197.18
1524787200000	200.57
1525046400000	201.26
1525132800000	202.49
1525219200000	202.19
1525305600000	204.4
1525392000000	204
1525651200000	203.82
1525737600000	204.8899
1525824000000	203.65
1525910400000	206.28
1525996800000	206.63
1526256000000	207.38
1526342400000	206.31
1526428800000	205.66
1526515200000	205.1399
1526601600000	206.1699
1526860800000	207.4199
1526947200000	207.3899
1527033600000	208.36
1527120000000	208.44
1527206400000	208.75
1527465600000	208.19
1527552000000	208.2
1527638400000	206.41
1527724800000	207.32
1527811200000	205.78
1528070400000	209.03
1528156800000	207.3899
1528243200000	207.3
1528329600000	208.32
1528416000000	207.76
1528675200000	207.82
1528761600000	208.4
1528848000000	207.43
1528934400000	206.62
1529020800000	207.52
1529280000000	206.57
1529366400000	204.83
1529452800000	205.66
1529539200000	204.32
1529625600000	204.29
1529884800000	203.16
1529971200000	203.87
1530057600000	204.1399
1530144000000	205.19
1530230400000	203.88
1530489600000	202.1399
1530576000000	202.18
1530662400000	202.07
1530748800000	201.31
1530835200000	202.18
1531094400000	204.37
1531180800000	203.97
1531267200000	202.27
1531353600000	202.51
1531440000000	204.46
1531699200000	204.01
1531785600000	205
1531872000000	206.84
1531958400000	207.59
1532044800000	207.79
1532304000000	206.8899
1532390400000	207.72
1532476800000	208.02
1532563200000	208.63
1532649600000	210.39
1532908800000	209.72
1532995200000	209.61
1533081600000	209.86
1533168000000	209.73
1533254400000	210.09
1533513600000	211.97
1533600000000	213.02
1533686400000	214.81
1533772800000	215.07
1533859200000	213.45
1534118400000	209.71
1534204800000	212.64
1534291200000	214.02
1534377600000	212.96
1534464000000	214.01
1534723200000	214.25
1534809600000	211.17
1534896000000	211.75
1534982400000	210.84
1535068800000	211.37
1535328000000	212.8
1535414400000	213.53
1535500800000	211.91
1535587200000	211.78
1535673600000	211.25
1535932800000	211.64
1536019200000	211.61
1536105600000	207.6699
1536192000000	208.05
1536278400000	206.69
1536537600000	205.19
1536624000000	206.66
1536710400000	206.96
1536796800000	207.22
1536883200000	208.62
1537142400000	207.77
1537228800000	209.68
1537315200000	212.04
1537401600000	209.18
1537488000000	211.81
1537747200000	210.95
1537833600000	211.39
1537920000000	212.22
1538006400000	210.93
1538092800000	213.2
1538352000000	212.71
1538438400000	213.82
1538524800000	210.83
1538611200000	211.47
1538697600000	210.47
1538956800000	210.62
1539043200000	207.85
1539129600000	207.52
1539216000000	201.4199
1539302400000	201.76
1539561600000	200.52
1539648000000	200.47
1539734400000	203.99
1539820800000	204.37
1539907200000	204.43
1540166400000	205.37
1540252800000	200.8
1540339200000	200.46
1540425600000	197
1540512000000	197.78
1540771200000	196.2
1540857600000	199.31
1540944000000	200.97
1541030400000	196.46
1541116800000	199.25
1541376000000	196.45
1541462400000	198.26
1541548800000	196.6699
1541635200000	199.87
1541721600000	199.26
1541980800000	202.34
1542067200000	196.81
1542153600000	195.88
1542240000000	199.44
1542326400000	199.23
1542585600000	199.25
1542672000000	198.24
1542758400000	197.82
1542844800000	197.03
1542931200000	198.49
1543190400000	196.96
1543276800000	199.22
1543363200000	199.8
1543449600000	201.21
1543536000000	200.96
1543795200000	204.54
1543881600000	201.27
1543968000000	198.32
1544054400000	196.04
1544140800000	197.06
1544400000000	196.57
1544486400000	195.1699
1544572800000	196.38
1544659200000	197.16
1544745600000	195.11
1545004800000	195.69
1545091200000	193.09
1545177600000	191.82
1545264000000	188.29
1545350400000	185.68
1545609600000	185.72
1545868800000	188.22
1545955200000	187.88
1546214400000	187.76
1546387200000	188.68
1546473600000	191.27
1546560000000	188.3899
1546819200000	191.55
1546905600000	192.69
1546992000000	195.4199
1547078400000	194.56
1547164800000	194.53
1547424000000	193.19
1547510400000	196.15
1547596800000	194.35
1547683200000	194.01
1547769600000	195.07
1548028800000	196.1
1548115200000	193.88
1548201600000	191.21
1548288000000	192.74
1548374400000	193.19
1548633600000	193
1548720000000	192.24
1548806400000	193.1399
1548892800000	195.3899
1548979200000	194.63
1549238400000	196.07
1549324800000	199.52
1549411200000	198.83
1549497600000	198.04
1549584000000	194.56
1549843200000	194.72
1549929600000	197.49
1550016000000	199.44
1550102400000	200.98
1550188800000	199.15
1550448000000	200.49
1550534400000	200.06
1550620800000	199.35
1550707200000	199.61
1550793600000	199.73
1551052800000	200.6
1551139200000	196.73
1551225600000	195.45
1551312000000	194.22
1551398400000	195.08
1551657600000	197.29
1551744000000	197.61
1551830400000	196.9199
1551916800000	196.77
1552003200000	195.53
1552262400000	195.59
1552348800000	197.72
1552435200000	194.38
1552521600000	192.74
1552608000000	194.18
1552867200000	196.51
1552953600000	196.07
1553040000000	197.1399
1553126400000	199.69
1553212800000	199.15
1553472000000	195.09
1553558400000	197.65
1553644800000	198.48
1553731200000	198.5
1553817600000	200.27
1554076800000	200.35
1554163200000	201.8899
1554249600000	201.53
1554336000000	201.61
1554422400000	202.15
1554681600000	201.58
1554768000000	202.13
1554854400000	200.55
1554940800000	199.29
1555027200000	198.33
1555286400000	200.08
1555372800000	200.93
1555459200000	201.68
1555545600000	201.34
1555977600000	202.81
1556064000000	201.1699
1556150400000	203
1556236800000	202.8899
1556496000000	202.27
1556582400000	200.48
1556668800000	200.41
1556755200000	200.22
1556841600000	199.65
1557100800000	199.7
1557187200000	198.49
1557273600000	196.96
1557360000000	195.37
1557446400000	195.1399
1557705600000	196.03
1557792000000	195.83
1557878400000	197.68
1557964800000	197.75
1558051200000	200.08
1558310400000	202.12
1558396800000	200.5
1558483200000	202.78
1558569600000	202.6399
1558656000000	202.37
1558915200000	202.66
1559001600000	203.48
1559088000000	202.66
1559174400000	202.5
1559260800000	201.82
1559520000000	200.06
1559606400000	200.49
1559692800000	202.6699
1559779200000	202.63
1559865600000	203.48
1560124800000	205.15
1560211200000	206.35
1560297600000	204.77
1560384000000	203.55
1560470400000	204.43
1560729600000	204.1
1560816000000	204.25
1560902400000	206.22
1560988800000	207.52
1561075200000	205.84
1561334400000	206.4
1561420800000	206.53
1561507200000	205.88
1561593600000	208.53
1561680000000	206.9199
1561939200000	210.22
1562025600000	212.15
1562112000000	212.52
1562198400000	213.11
1562284800000	213.63
1562544000000	211.46
1562630400000	211.54
1562716800000	211.22
1562803200000	212.01
1562889600000	212.54
1563148800000	213.19
1563235200000	213
1563321600000	213.01
1563408000000	209.43
1563494400000	212.25
1563753600000	211.54
1563840000000	213.06
1563926400000	212.71
1564012800000	212.7
1564099200000	213.35
1564358400000	215.2
1564444800000	217.02
1564531200000	213.95
1564617600000	216.2
1564704000000	215.15
1564963200000	211.72
1565049600000	208.6399
1565136000000	210.08
1565222400000	210.64
1565308800000	213.01
1565568000000	212.87
1565654400000	208.95
1565740800000	210.88
1565827200000	207.2
1565913600000	207.32
1566172800000	209.35
1566259200000	211.18
1566345600000	208.58
1566432000000	206.1
1566518400000	207.1699
1566777600000	204.66
1566864000000	204.99
1566950400000	206.46
1567036800000	206.34
1567123200000	209.76
1567382400000	210.78
1567468800000	211.64
1567555200000	210.39
1567641600000	210.18
1567728000000	211.82
1567987200000	212.26
1568073600000	213.52
1568160000000	216.83
1568246400000	218.14
1568332800000	217.23
1568592000000	217.9
1568678400000	217.27
1568764800000	215.55
1568851200000	216.27
1568937600000	215.75
1569196800000	217.57
1569283200000	217.2
1569369600000	217.93
1569456000000	218.61
1569542400000	219.29
1569801600000	217.21
1569888000000	220.15
1569974400000	217.97
1570060800000	214.02
1570147200000	215.97
1570406400000	215.97
1570492800000	218.3
1570579200000	216.17
1570665600000	215.46
1570752000000	210.82
1571011200000	212.77
1571097600000	210.44
1571184000000	211.91
1571270400000	211.55
1571356800000	210.41
1571616000000	210.67
1571702400000	212.37
1571788800000	213.83
1571875200000	215.65
1571961600000	217.27
1572220800000	217.01
1572307200000	217.48
1572393600000	217.55
1572480000000	216.91
1572566400000	216.84
1572825600000	217.34
1572912000000	219.14
1572998400000	218.6
1573084800000	220.69
1573171200000	220.77
1573430400000	219.08
1573516800000	219.32
1573603200000	217.34
1573689600000	216.36
1573776000000	217.22
1574035200000	216.74
1574121600000	218.7
1574208000000	216.58
1574294400000	215.53
1574380800000	217.78
1574640000000	217.77
1574726400000	219.43
1574812800000	220.11
1574899200000	219.57
1574985600000	218.3
1575244800000	220.58
1575331200000	217.64
1575417600000	213.58
1575504000000	214.56
1575590400000	216.23
1575849600000	216.63
1575936000000	215.35
1576022400000	216
1576108800000	216.57
1576195200000	214.92
1576454400000	215.83
1576540800000	219.69
1576627200000	220.13
1576713600000	220.87
1576800000000	220.11
1577059200000	221.78
1577145600000	221.35
1577404800000	220.7
1577664000000	220.5
1577750400000	217.47
1577923200000	218.84
1578009600000	220.81
1578268800000	217.54
1578355200000	219.88
1578441600000	218.69
1578528000000	220.97
1578614400000	222.52
1578873600000	223.62
1578960000000	224.1
1579046400000	223.67
1579132800000	223.49
1579219200000	224.67
1579478400000	225.65
1579564800000	223.44
1579651200000	223.56
1579737600000	223.31
1579824000000	223.53
1580083200000	221.75
1580169600000	220.65
1580256000000	220.75
1580342400000	217.18
1580428800000	217.23
1580688000000	218.41
1580774400000	219.24
1580860800000	221.04
1580947200000	224.87
1581033600000	223.52
1581292800000	222.69
1581379200000	223.39
1581465600000	222.79
1581552000000	221.2
1581638400000	221.62
1581897600000	221.76
1581984000000	220
1582070400000	221.01
1582156800000	220.96
1582243200000	219.39
1582502400000	218.87
1582588800000	212.9
1582675200000	210.65
1582761600000	209.07
1582848000000	204.36
1583107200000	205.44
1583193600000	205.1699
1583280000000	204.13
1583366400000	205.46
1583452800000	199.87
1583712000000	190.18
1583798400000	192.36
1583884800000	189.09
1583971200000	181.1399
1584057600000	177.34
1584316800000	170.74
1584403200000	175.62
1584489600000	170.85
1584576000000	168.9
1584662400000	168.48
1584921600000	164.87
1585008000000	169.49
1585094400000	182.18
1585180800000	179.28
1585267200000	178.15
1585526400000	181.34
1585612800000	179.4199
1585699200000	179.19
1585785600000	175.28
1585872000000	175.23
1586131200000	182.33
1586217600000	184.25
1586304000000	184.44
1586390400000	186.94
1586822400000	189.41
1586908800000	188.73
1586995200000	186.6399
1587081600000	189.61
1587340800000	186.51
1587427200000	185.22
1587513600000	183.74
1587600000000	184.52
1587686400000	184.8899
1587945600000	188.07
1588032000000	187.91
1588118400000	190.1
1588204800000	190.84
1588291200000	183.84
1588550400000	184.83
1588636800000	186.58
1588723200000	187.97
1588809600000	188.35
1588896000000	189.58
1589155200000	191.66
1589241600000	191.43
1589328000000	192.5
1589414400000	188.73
1589500800000	190.77
1589760000000	191.75
1589846400000	195.48
1589932800000	196.82
1590019200000	196.1399
1590105600000	193.43
1590364800000	196.4199
1590451200000	199.91
1590537600000	204.15
1590624000000	206.2
1590710400000	202.73
1590969600000	204.8899
1591056000000	205.4199
1591142400000	208.18
1591228800000	209.78
1591315200000	209.69
1591574400000	212.74
1591660800000	216.37
1591747200000	214.77
1591833600000	209.11
1591920000000	206.45
1592179200000	201.2
1592265600000	208.6
1592352000000	210.33
1592438400000	210.89
1592524800000	210.93
1592784000000	210.05
1592870400000	211.56
1592956800000	210.96
1593043200000	206.9
1593129600000	210.94
1593388800000	208.37
1593475200000	208.9
1593561600000	207.59
1593648000000	210.32
1593734400000	211.54
1593993600000	213.03
1594080000000	210.65
1594166400000	208.52
1594252800000	208.19
1594339200000	206
1594598400000	210.21
1594684800000	210.47
1594771200000	212.4
1594857600000	210.62
1594944000000	211.68
1595203200000	209.75
1595289600000	211.72
1595376000000	211.08
1595462400000	211.47
1595548800000	210.23
1595808000000	209.87
1595894400000	208.13
1595980800000	207.19
1596067200000	204.65
1596153600000	199.38
1596412800000	200.35
1596499200000	204.53
1596585600000	203.07
1596672000000	203.27
1596758400000	203.09
1597017600000	203.61
1597104000000	207.1
1597190400000	208.99
1597276800000	208.24
1597363200000	208.75
1597622400000	208.1
1597708800000	207.03
1597795200000	208.26
1597881600000	206.25
1597968000000	208.44
1598227200000	209.29
1598313600000	210.1
1598400000000	209.4199
1598486400000	208.2
1598572800000	208.18
1598832000000	207.55
1598918400000	204.03
1599004800000	207.38
1599091200000	209.03
1599177600000	205.71
1599436800000	206.24
1599523200000	209.6699
1599609600000	207.5
1599696000000	211.08
1599782400000	211.94
1600041600000	212.09
1600128000000	211.67
1600214400000	210.46
1600300800000	209.43
1600387200000	209.91
1600646400000	209.38
1600732800000	208.43
1600819200000	208.44
1600905600000	206.72
1600992000000	209.09
1601251200000	209.34
1601337600000	210.06
1601424000000	205.88
1601510400000	208.3
1601596800000	205.24
1601856000000	209.02
1601942400000	209.89
1602028800000	212.02
1602115200000	212.17
1602201600000	211.41
1602460800000	210.88
1602547200000	212.83
1602633600000	211.75
1602720000000	212.31
1602806400000	209.36
1603065600000	209.83
1603152000000	208.86
1603238400000	208.54
1603324800000	207.35
1603411200000	208.7
1603670400000	209
1603756800000	206.65
1603843200000	205.59
1603929600000	204.08
1604016000000	201.45
1604275200000	204.4
1604361600000	206.52
1604448000000	209.13
1604534400000	212.5
1604620800000	214.15
1604880000000	214.33
1604966400000	217.54
1605052800000	222.44
1605139200000	222.77
1605225600000	221.61
1605484800000	226.15
1605571200000	225.75
1605657600000	225.35
1605744000000	225.48
1605830400000	224.37
1606089600000	223.13
1606176000000	225.91
1606262400000	227.21
1606348800000	227.86
1606435200000	228.64
1606694400000	224.83
1606780800000	226.02
1606867200000	226.99
1606953600000	225.74
1607040000000	225.47
1607299200000	228.25
1607385600000	226.98
1607472000000	227.59
1607558400000	229.19
1607644800000	230.32
1607904000000	229.15
1607990400000	226.95
1608076800000	226.93
1608163200000	227.74
1608249600000	226.86
1608508800000	228
1608595200000	225.08
1608681600000	224.56
1608768000000	225.95
1609113600000	228.11
1609200000000	231.28
1609286400000	230.2
1609372800000	227.46
1609718400000	230.28
1609804800000	231.48
1609891200000	232.02
1609977600000	234.27
1610064000000	236.11
1610323200000	234.64
1610409600000	232.82
1610496000000	233.69
1610582400000	234.33
1610668800000	234.81
1610928000000	232.56
1611014400000	234
1611100800000	234.79
1611187200000	234.81
1611273600000	234.85
1611532800000	234.82
1611619200000	232.95
1611705600000	231.99
1611792000000	227.88
1611878400000	224.89
1612137600000	227.32
1612224000000	228.74
1612310400000	231.63
1612396800000	228.51
1612483200000	231.43
1612742400000	233.73
1612828800000	232.61
1612915200000	232.59
1613001600000	233.24
1613088000000	231.84
1613347200000	232.22
1613433600000	233.22
1613520000000	232.63
1613606400000	229.31
1613692800000	228.83
1613952000000	229.86
1614038400000	232.1
1614124800000	229.1
1614211200000	230.14
1614297600000	223.76
1614556800000	228.67
1614643200000	227.14
1614729600000	227.89
1614816000000	226.99
1614902400000	227.88
1615161600000	227.53
1615248000000	229.37
1615334400000	228.46
1615420800000	229.05
1615507200000	230.83
1615766400000	232.52
1615852800000	233.93
1615939200000	232.74
1616025600000	233.95
1616112000000	234.76
1616371200000	234.94
1616457600000	234.21
1616544000000	232.81
1616630400000	233.65
1616716800000	234.78
1616976000000	235.87
1617062400000	235.53
1617148800000	233.23
1617235200000	232.72
1617667200000	233.35
1617753600000	236.61
1617840000000	237.96
1617926400000	237.72
1618185600000	236.31
1618272000000	237.62
1618358400000	238.69
1618444800000	239.52
1618531200000	240.06
1618790400000	237.64
1618876800000	235.86
1618963200000	232.97
1619049600000	237.19
1619136000000	237.66
1619395200000	237.88
1619481600000	235.21
1619568000000	236.16
1619654400000	236.08
1619740800000	235.07
1620000000000	235.22
1620086400000	235.56
1620172800000	236.22
1620259200000	237.96
1620345600000	239.26
1620604800000	239.11
1620691200000	235.23
1620777600000	231.36
1620864000000	228.73
1620950400000	231.57
1621209600000	231.45
1621296000000	232.19
1621382400000	230.79
1621468800000	232.1
1621555200000	231.4
1621814400000	232.39
1621900800000	233.96
1621987200000	233.84
1622073600000	231.59
1622160000000	233.82
1622419200000	232.7
1622505600000	233.66
1622592000000	235.36
1622678400000	235.77
1622764800000	236.41
1623024000000	237.21
1623110400000	239.58
1623196800000	239.04
1623283200000	239.81
1623369600000	239.65
1623628800000	240.14
1623715200000	241.57
1623801600000	242.36
1623888000000	241.39
1623974400000	241.63
1624233600000	236.7
1624320000000	242.13
1624406400000	240.58
1624492800000	241.26
1624579200000	242.56
1624838400000	241.79
1624924800000	241.92
1625011200000	241.25
1625097600000	240.07
1625184000000	241.44
1625443200000	242.82
1625529600000	242.92
1625616000000	242.57
1625702400000	241.58
1625788800000	239.54
1626048000000	241.14
1626134400000	242.86
1626220800000	242.65
1626307200000	240.25
1626393600000	240.2
1626652800000	240
1626739200000	239.18
1626825600000	239.99
1626912000000	240.51
1626998400000	239.42
1627257600000	239
1627344000000	239.26
1627430400000	238.02
1627516800000	237.84
1627603200000	236.91
1627862400000	241.53
1627948800000	241.12
1628035200000	240.7
1628121600000	241.04
1628208000000	241.16
1628467200000	241.62
1628553600000	240.92
1628640000000	242.49
1628726400000	243.12
1628812800000	244.05
1629072000000	242.24
1629158400000	241.88
1629244800000	243.08
1629331200000	241.67
1629417600000	241.91
1629676800000	243.42
1629763200000	245.47
1629849600000	244.57
1629936000000	244.14
1630022400000	244.64
1630281600000	246.25
1630368000000	247.31
1630454400000	249.84
1630540800000	250.16
1630627200000	252.35
1630886400000	254.48
1630972800000	255.07
1631059200000	255.02
1631145600000	251.54
1631232000000	253.47
1631491200000	253.62
1631577600000	254.25
1631664000000	252.75
1631750400000	252.86
1631836800000	252.51
1632096000000	249.66
1632182400000	248.78
1632268800000	248.62
1632355200000	249.14
1632441600000	249.22
1632700800000	250.12
1632787200000	250.56
1632873600000	248.99
1632960000000	250.4
1633046400000	245.64
1633305600000	246.6
1633392000000	244.95
1633478400000	246.2
1633564800000	246.57
1633651200000	247.79
1633910400000	249.21
1633996800000	248.42
1634083200000	248.44
1634169600000	249.48
1634256000000	250.87
1634515200000	251.71
1634601600000	251.54
1634688000000	252.4
1634774400000	251.93
1634860800000	252.56
1635120000000	253.66
1635206400000	253.34
1635292800000	255.14
1635379200000	253.13
1635465600000	250.03
1635724800000	252.82
1635811200000	250.47
1635897600000	250.52
1635984000000	255.14
1636070400000	255.76
1636329600000	255.95
1636416000000	254.12
1636502400000	253.08
1636588800000	254.01
1636675200000	256.04
1636934400000	256.35
1637020800000	254.8
1637107200000	252.34
1637193600000	252.16
1637280000000	253.46
1637539200000	253.23
1637625600000	255.33
1637712000000	254.38
1637798400000	255.75
1637884800000	251.17
1638144000000	248.33
1638230400000	247.44
1638316800000	247.57
1638403200000	246.89
1638489600000	248.94
1638748800000	250.11
1638835200000	254.64
1638921600000	258.21
1639008000000	258.31
1639094400000	257.27
1639353600000	257.44
1639440000000	257.76
1639526400000	256.98
1639612800000	257.7
1639699200000	257.98
1639958400000	255.98
1640044800000	257.43
1640131200000	256.14
1640217600000	257.05
1640304000000	257.63
1640563200000	256.7
1640649600000	258.41
1640736000000	259.36
1640822400000	259.17
1640908800000	256.93
1641168000000	257.14
1641254400000	260.15
1641340800000	259.92
1641427200000	253.68
1641513600000	254.66
1641772800000	255.48
1641859200000	253.22
1641945600000	255.84
1642032000000	256.91
1642118400000	254.78
1642377600000	253.91
1642464000000	254.95
1642550400000	251.21
1642636800000	253.08
1642723200000	251.27
1642982400000	250.77
1643068800000	244.51
1643155200000	244.24
1643241600000	239.59
1643328000000	239.57
1643587200000	240.82
1643673600000	241.51
1643760000000	244.56
1643846400000	243.99
1643932800000	245
1644192000000	245.93
1644278400000	247.01
1644364800000	250.21
1644451200000	250.99
1644537600000	248.87
1644796800000	248.89
1644883200000	247.38
1644969600000	250.92
1645056000000	251.16
1645142400000	249.51
1645401600000	249.55
1645488000000	246.29
1645574400000	247.67
1645660800000	245.78
1645747200000	246.3
1646006400000	248.84
1646092800000	251.4
1646179200000	249.83
1646265600000	252.05
1646352000000	252.9
1646611200000	251.52
1646697600000	246.48
1646784000000	247.85
1646870400000	253.64
1646956800000	251.14
1647216000000	251.7
1647302400000	248.89
1647388800000	251.72
1647475200000	257.91
1647561600000	259.3
1647820800000	258.7799
1647907200000	259.06
1647993600000	263.64
1648080000000	263.54
1648166400000	264.4
1648425600000	264.95
1648512000000	266.63
1648598400000	267.01
1648684800000	265.85
1648771200000	265.89
1649030400000	268.41
1649116800000	268.5299
1649203200000	265.49
1649289600000	262.41
1649376000000	262.63
1649635200000	260.67
1649721600000	260.02
1649808000000	260.29
1649894400000	261.37
1650326400000	259.81
1650412800000	261.08
1650499200000	263.18
1650585600000	260.71
1650844800000	260.07
1650931200000	259.22
1651017600000	258.58
1651104000000	261.19
1651190400000	261.15
1651449600000	258.21
1651536000000	258.57
1651622400000	258.56
1651708800000	263.04
1651795200000	260
1652054400000	254.39
1652140800000	251.78
1652227200000	251.39
1652313600000	250.06
1652400000000	254.9
1652659200000	255.64
1652745600000	253.48
1652832000000	258.48
1652918400000	255.23
1653004800000	256.55
1653264000000	256.4
1653350400000	257.14
1653436800000	256.33
1653523200000	254.68
1653609600000	257.49
1653868800000	260.8399
1653955200000	259.24
1654041600000	260.79
1654128000000	258.51
1654214400000	260.4
1654473600000	258.63
1654560000000	255.9
1654646400000	256.16
1654732800000	252.29
1654819200000	250.73
1655078400000	250.58
1655164800000	246.37
1655251200000	242.91
1655337600000	240.64
1655424000000	235.97
1655683200000	235.13
1655769600000	237.68
1655856000000	234.91
1655942400000	236.88
1656028800000	238.77
1656288000000	241.05
1656374400000	244.42
1656460800000	242.46
1656547200000	238.7
1656633600000	238.87
1656892800000	240.29
1656979200000	243
1657065600000	242.29
1657152000000	243.82
1657238400000	244.66
1657497600000	244.56
1657584000000	243.56
1657670400000	242.75
1657756800000	242.81
1657843200000	241.75
1658102400000	241.74
1658188800000	242.75
1658275200000	248.12
1658361600000	248.7
1658448000000	250.34
1658707200000	249.51
1658793600000	250.13
1658880000000	249.64
1658966400000	252.56
1659052800000	253.82
1659312000000	254.7
1659398400000	250.85
1659484800000	250.8
1659571200000	253.38
1659657600000	253.16
1659916800000	255.5
1660003200000	255.97
1660089600000	256.17
1660176000000	259.25
1660262400000	261.14
1660521600000	263.16
1660608000000	260.22
1660694400000	260.93
1660780800000	261.16
1660867200000	262.42
1661126400000	261.73
1661212800000	259.47
1661299200000	258.77
1661385600000	262.33
1661472000000	263.12
1661731200000	258.38
1661817600000	262.4
1661904000000	261.49
1661990400000	257.38
1662076800000	256.55
1662336000000	257.39
1662422400000	254.23
1662508800000	251.57
1662595200000	257.14
1662681600000	260.1
1662940800000	259.88
1663027200000	261.75
1663113600000	255.44
1663200000000	256.06
1663286400000	255.38
1663545600000	256.39
1663632000000	257.42
1663718400000	253.93
1663804800000	255.37
1663891200000	258.63
1664150400000	252.62
1664236800000	252.02
1664323200000	249.5
1664409600000	246.13
1664496000000	240.89
1664755200000	240.29
1664841600000	244.99
1664928000000	249.87
1665014400000	250.55
1665100800000	248.93
1665360000000	246.13
1665446400000	243.25
1665532800000	242.22
1665619200000	236
1665705600000	239.46
1665964800000	233.89
1666051200000	239.29
1666137600000	240.31
1666224000000	238.74
1666310400000	238.71
1666569600000	236.56
1666656000000	236.21
1666742400000	238.43
1666828800000	238.5
1666915200000	234.85
1667174400000	237.24
1667260800000	241.01
1667347200000	241.74
1667433600000	242.28
1667520000000	243.97
1667779200000	243.22
1667865600000	244.95
1667952000000	248.05
1668038400000	246.66
1668124800000	255.88
1668384000000	255.93
1668470400000	253.73
1668556800000	253.5
1668643200000	253.14
1668729600000	251.58
1668988800000	251.07
1669075200000	252.44
1669161600000	251.45
1669248000000	254.11
1669334400000	254.39
1669593600000	253.14
1669680000000	255.59
1669766400000	257.16
1669852800000	256.3399
1669939200000	253.89
1670198400000	254.07
1670284800000	252.09
1670371200000	251.44
1670457600000	251.19
1670544000000	252.24
1670803200000	250.49
1670889600000	252.86
1670976000000	253.88
1671062400000	251.72
1671148800000	250.72
1671408000000	250.17
1671494400000	250.18
1671580800000	252.89
1671667200000	255.47
1671753600000	253.97
1672099200000	255.77
1672185600000	254.95
1672272000000	253.77
1672358400000	255.68
1672617600000	255.68
1672704000000	255.37
1672790400000	257.8399
1672876800000	258.43
1672963200000	257.92
1673222400000	258.07
1673308800000	257.75
1673395200000	260.71
1673481600000	265.56
1673568000000	267.65
1673827200000	267.11
1673913600000	266.96
1674000000000	265.8399
1674086400000	264.23
1674172800000	265.14
1674432000000	267.04
1674518400000	272.2799
1674604800000	272.35
1674691200000	272.08
1674777600000	273.96
1675036800000	272.87
1675123200000	271.7
1675209600000	273.44
1675296000000	274.87
1675382400000	276.38
1675641600000	273.67
1675728000000	276.16
1675814400000	276.17
1675900800000	273.3399
1675987200000	274.67
1676246400000	271.2799
1676332800000	272.22
1676419200000	271.24
1676505600000	273.16
1676592000000	270.97
1676851200000	271.93
1676937600000	268.45
1677024000000	267.5299
1677110400000	267.46
1677196800000	268.21
1677456000000	265.31
1677542400000	265.44
1677628800000	268.46
1677715200000	267.95
1677801600000	269.37
1678060800000	270.57
1678147200000	272.26
1678233600000	272.24
1678320000000	273.07
1678406400000	264.77
1678665600000	262.82
1678752000000	256.79
1678838400000	261.87
1678924800000	257.01
1679011200000	259.96
1679270400000	253.46
1679356800000	254.49
1679443200000	257
1679529600000	255.63
1679616000000	255.72
1679875200000	254.18
1679961600000	256.52
1680048000000	256.49
1680134400000	256.05
1680220800000	257.65
1680480000000	261.47
1680566400000	259.96
1680652800000	259.65
1680739200000	256.54
1681171200000	258.26
1681257600000	259.35
1681344000000	260.42
1681430400000	261.25
1681689600000	263.82
1681776000000	264.08
1681862400000	262.73
1681948800000	263.92
1682035200000	261.9
1682294400000	260.99
1682380800000	261.5299
1682467200000	259.42
1682553600000	259.18
1682640000000	258.23
1682899200000	259.93
1682985600000	259.7799
1683072000000	257.82
1683158400000	258.49
1683244800000	259.69
1683504000000	261.57
1683590400000	261.1
1683676800000	260.72
1683763200000	261.22
1683849600000	260.89
1684108800000	262.01
1684195200000	262.08
1684281600000	260.5299
1684368000000	261.83
1684454400000	262.75
1684713600000	262.5
1684800000000	261.74
1684886400000	259.76
1684972800000	257.35
1685059200000	256.62
1685318400000	258.91
1685404800000	256.8
1685491200000	252.43
1685577600000	252.95
1685664000000	256.69
1685923200000	261.91
1686009600000	261.73
1686096000000	258.46
1686182400000	256.8399
1686268800000	257.51
1686528000000	258.99
1686614400000	258.22
1686700800000	259.17
1686787200000	259.13
1686873600000	259.08
1687132800000	258.95
1687219200000	260.22
1687305600000	259.58
1687392000000	256.82
1687478400000	251.33
1687737600000	250.19
1687824000000	251.44
1687910400000	255.46
1687996800000	256.15
1688083200000	254.77
1688342400000	258.51
1688428800000	259.1
1688515200000	257.96
1688601600000	254.07
1688688000000	250.55
1688947200000	249.48
1689033600000	250.82
1689120000000	253.1
1689206400000	256.64
1689292800000	257.22
1689552000000	256.52
1689638400000	256.3399
1689724800000	260.06
1689811200000	260.64
1689897600000	258.3399
1690156800000	259.44
1690243200000	261.21
1690329600000	261.15
1690416000000	264.77
1690502400000	262.13
1690761600000	262.87
1690848000000	263.02
1690934400000	258.31
1691020800000	256.69
1691107200000	256.4
1691366400000	255.85
1691452800000	254.74
1691539200000	253.61
1691625600000	254.9
1691712000000	253.35
1691971200000	250.62
1692057600000	249.19
1692144000000	246.09
1692230400000	244.32
1692316800000	243.98
1692576000000	242.71
1692662400000	245.37
1692748800000	248.89
1692835200000	249.91
1692921600000	247.64
1693180800000	249.45
1693267200000	251.64
1693353600000	253.28
1693440000000	255.06
1693526400000	255.78
1693785600000	258.06
1693872000000	256.2799
1693958400000	257.23
1694044800000	256.58
1694131200000	254.18
1694390400000	255.09
1694476800000	255.91
1694563200000	254.02
1694649600000	258.29
1694736000000	260.29
1694995200000	259.45
1695081600000	258.89
1695168000000	257.3
1695254400000	255.21
1695340800000	256.85
1695600000000	256.66
1695686400000	255.63
1695772800000	255.78
1695859200000	254.37
1695945600000	255.67
1696204800000	255.51
1696291200000	250.82
1696377600000	246.64
1696464000000	250.45
1696550400000	249.66
1696809600000	249.88
1696896000000	253.28
1696982400000	253.39
1697068800000	255.53
1697155200000	252.94
1697414400000	250.63
1697500800000	253.24
1697587200000	254.17
1697673600000	249.61
1697760000000	248.76
1698019200000	245.51
1698105600000	247.55
1698192000000	248.48
1698278400000	245.61
1698364800000	247.69
1698624000000	245.55
1698710400000	244.15
1698796800000	249.69
1698883200000	252.24
1698969600000	252.86
1699228800000	254
1699315200000	251.74
1699401600000	250.65
1699488000000	253.1
1699574400000	252.21
1699833600000	250.16
1699920000000	250.89
1700006400000	257.18
1700092800000	254.82
1700179200000	256.8399
1700438400000	256.64
1700524800000	257.23
1700611200000	256.8
1700697600000	255.27
1700784000000	254.51
1701043200000	254.31
1701129600000	255.08
1701216000000	254.26
1701302400000	257.26
1701388800000	257.47
1701648000000	257.82
1701734400000	253.11
1701820800000	257.71
1701907200000	259.25
1701993600000	258.81
1702252800000	257.99
1702339200000	258.86
1702425600000	261.15
1702512000000	263.9
1702598400000	267.02
1702857600000	264.92
1702944000000	266.01
1703030400000	269.86
1703116800000	269.82
1703203200000	269.83
1703635200000	271.89
1703721600000	275.72
1703808000000	274.82
1704153600000	275.57
1704240000000	270.49
1704326400000	267.7799
1704412800000	268.23
1704672000000	267.16
1704758400000	269.26
1704844800000	267.13
1704931200000	269.04
1705017600000	270.2
1705276800000	270.08
1705363200000	266.75
1705449600000	260.92
1705536000000	259.0299
1705622400000	261.96
1705881600000	262.55
1705968000000	263.47
1706054400000	265.42
1706140800000	266.79
1706227200000	264.62
1706486400000	267.82
1706572800000	267.62
1706659200000	269.9
1706745600000	266.7799
1706832000000	267.76
1707091200000	267.36
1707177600000	264.98
1707264000000	266.32
1707350400000	266.63
1707436800000	266.79
1707696000000	266.92
1707782400000	267.12
1707868800000	266.35
1707955200000	267.9
1708041600000	270.89
1708300800000	270.5
1708387200000	270.05
1708473600000	270.22
1708560000000	272.9
1708646400000	272.25
1708905600000	271.99
1708992000000	271.95
1709078400000	271.46
1709164800000	272.74
1709251200000	275.24
1709510400000	274.47
1709596800000	273.06
1709683200000	275.24
1709769600000	276.73
1709856000000	278.25
1710115200000	274.48
1710201600000	274.63
1710288000000	274.71
1710374400000	274.88
1710460800000	273.12
1710720000000	274.61
1710806400000	275.04
1710892800000	273.68
1710979200000	280.06
1711065600000	280.24
1711324800000	278.94
1711411200000	278.62
1711497600000	279.94
1711584000000	281.3
1712016000000	281.62
1712102400000	278.45
1712188800000	281.55
1712275200000	280.81
1712534400000	282.07
1712620800000	283.2799
1712707200000	283.3
1712793600000	282.1
1712880000000	282.37
1713139200000	279.1
1713225600000	272.69
1713312000000	272.66
1713398400000	274.44
1713484800000	271.11
1713744000000	276.87
1713830400000	276.33
1713916800000	278.4
1714003200000	275.86
1714089600000	275.73
1714348800000	277.43
1714435200000	279.26
1714521600000	276.68
1714608000000	281.61
1714694400000	283.5899
1714953600000	283.3
1715040000000	286.1
1715126400000	284.63
1715212800000	285.25
1715299200000	286.15
1715558400000	284.95
1715644800000	282.91
1715731200000	284.11
1715817600000	287.82
1715904000000	285.61
1716163200000	287.25
1716249600000	285.58
1716336000000	283.0899
1716422400000	281.69
1716508800000	278.56
1716768000000	280.55
1716854400000	280.57
1716940800000	277.47
1717027200000	275.57
1717113600000	279.06
1717372800000	281.85
1717459200000	280.67
1717545600000	279
1717632000000	280.89
1717718400000	279.73
1717977600000	280.08
1718064000000	275.7
1718150400000	273.88
1718236800000	272.72
1718323200000	273.18
1718582400000	269.32
1718668800000	270.97
1718755200000	270.97
1718841600000	270.9
1718928000000	270.62
1719187200000	269.33
1719273600000	272.85
1719360000000	272.55
1719446400000	270.7
1719532800000	271.22
1719792000000	270.76
1719878400000	269.69
1719964800000	270.96
1720051200000	274.21
1720137600000	273.65
1720396800000	271.21
1720483200000	273.57
1720569600000	272.62
1720656000000	277.52
1720742400000	279.7799
1721001600000	280.72
1721088000000	280.16
1721174400000	282.51
1721260800000	281.25
1721347200000	279.37
1721606400000	276.02
1721692800000	276.21
1721779200000	275.95
1721865600000	270.6
1721952000000	272.79
1722211200000	276.01
1722297600000	273.75
1722384000000	281.0299
1722470400000	279.91
1722556800000	272.74
1722816000000	259.16
1722902400000	268.43
1722988800000	270.57
1723075200000	268.86
1723161600000	270.54
1723420800000	269.75
1723507200000	272.99
1723593600000	274.17
1723680000000	273.52
1723766400000	278.32
1724025600000	278.05
1724112000000	279.64
1724198400000	280.85
1724284800000	281.93
1724371200000	282.4
1724630400000	285.26
1724716800000	284.48
1724803200000	285.07
1724889600000	286.32
1724976000000	287.71
1725235200000	286.2
1725321600000	287.66
1725408000000	280.79
1725494400000	283.08
1725580800000	283.89
1725840000000	284.58
1725926400000	284.3
1726012800000	285.08
1726099200000	289.24
1726185600000	290.06
1726444800000	289.62
1726531200000	290.56
1726617600000	289.5899
1726704000000	291.96
1726790400000	290.36
1727049600000	289.96
1727136000000	291.17
1727222400000	291.8
1727308800000	296.5899
1727395200000	303.32
1727654400000	301.35
1727740800000	302.47
1727827200000	300.02
1727913600000	303.0899
1728000000000	301.02
1728259200000	303.04
1728345600000	298.47
1728432000000	297.22
1728518400000	300.22
1728604800000	298.89
1728864000000	299.71
1728950400000	300.33
1729036800000	299.0899
1729123200000	302.67
1729209600000	300.0899
1729468800000	300.06
1729555200000	295.24
1729641600000	292.12
1729728000000	291.29
1729814400000	290.43
1730073600000	289.25
1730160000000	288.7799
1730246400000	288.93
1730332800000	292.58

	STOXX Asia/Pacific ESG Leaders 50
2017	12.826817825449
2018	-10.055115453128
2019	16.089541175715
2020	4.630159451031
2021	13.062851774005
2022	-0.49217898765068
2023	7.6072285163003
2024	7.8291762300558

Methodology

The indices comprise the 50 largest stocks by free-float market cap that are part of the STOXX Global ESG Leaders Index as well as part of the relevant regional broad index. For example, for the EURO STOXX ESG Leaders 50 Index, the 50 largest joint components of the EURO STOXX and the STOXX Global ESG Leader indices are included. The weighting is based on the overall ESG scores, which is constructed by equal weighting the individual scores. The detailed methodology including the exclusion criteria and the calculation formula can be found in the ESG rulebook: www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0183680351	SXP1ESGE	SXP1ESGE INDEX	.SXP1EESG
Gross Return EUR	CH0183680450	SXP1ESGR	SXP1ESGR INDEX	.SXP1ESGR
Gross Return GBP	CH0183680633	SXP1ESGX	SXP1ESGX INDEX	.SXP1ESGX
Price GBP	CH0183680526	SXP1ESGZ	SXP1ESGZ INDEX	.SXP1XESG
Gross Return USD	CH0183680773	SXP1ESGW	SXP1ESGW INDEX	.SXP1ESGW
Price USD	CH0183680682	SXP1ESGK	SXP1ESGK INDEX	.SXP1ESG

Quick Facts

Weighting	Normalized ESG scores
Cap Factor	10%
No. of components	Fixed, number of components indicated in index name
Review frequency	Annually (Sep.)
Calculation/distribution	Price (EUR): realtime (every 15 seconds) Price (USD/GBP) and gross and net return (EUR/USD/GBP): end-of-day
Calculation hours	Realtime: 9:00 am - 10:15 pm CET End-of-day: 10:15 pm CET
Base value/base date	100 as of Sep. 21, 2001
History	Available daily back to Sep. 21, 2001
Inception date	24-May-12
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Top 10 Components⁴

Company	Supersector	Country	Weight
South32 Australia	Basic Resources	Australia	2.611%
EVOLUTION MINING	Basic Resources	Australia	2.563%
AIA GROUP	Insurance	Hong Kong	2.557%
MINERAL RESOURCES	Basic Resources	Australia	2.433%
Nikon Corp.	Consumer Products and Services	Japan	2.391%
SANDFIRE RESOURCES	Basic Resources	Australia	2.359%
QBE Insurance Group Ltd.	Insurance	Australia	2.307%
DEXUS	Real Estate	Australia	2.273%
PERSEUS MINING	Basic Resources	Australia	2.271%
Stockland	Real Estate	Australia	2.260%

³Net dividend yield is calculated as net return index return minus price index return

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴