Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Asia/Pacific ESG Leaders 50
Index Description
The STOXX ESG Leaders Blue-Chip indices are based on the STOXX Global ESG Leaders Index and cover the 50 largest components in each region in terms of market cap. The weighting is based on the company's average ESG scores. The indices provide access to companies that are global leaders in terms of environmental, social and governance criteria. The sustainability data is provided by Sustainalytics.
Key facts
- Independent company ratings provided by Sustainalytics
- Exclusion of companies involved in controversial weapons and companies which are non-compliant with Sustainalytics Global Standards Screening assessments.
- ESG Controversy Rating radar: companies which are at risk of violating Sustainalytics Global Standards Screening assessment are monitored and are extraordinarily excluded in case of a violation.
- In case an index constituent increases in its ESG Controversy Rating level to Category 5, with the Fast Exit rule applied, the respective constituent will be deleted from the index two trading days after the announcement.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific ESG Leaders 50 | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 2.6 | 1.5 | 62.4 |
STOXX Asia/Pacific 600 | 8,178.1 | 6,927.8 | 11.5 | 4.5 | 216.2 | 1.0 | 3.1 | 0.0 | 2.5 |
Supersector weighting (top 10)
Basic Resources | 22.7 |
---|---|
Real Estate | 21.9 |
Banks | 7.7 |
Technology | 7.7 |
Industrial Goods and Services | 7.6 |
Insurance | 6.8 |
Consumer Products and Services | 6.1 |
Utilities | 5.4 |
Health Care | 5.4 |
Construction and Materials | 5.2 |
Country weighting
Australia | 56.6 |
---|---|
Japan | 33.6 |
Singapore | 3.8 |
New Zealand | 3.4 |
Hong Kong | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific ESG Leaders 50 | -6.9 | 7.4 | 27.0 | 9.7 | 34.0 | N/A | N/A | 27.3 | 3.2 | 6.1 |
STOXX Asia/Pacific 600 | -4.9 | 7.3 | 22.0 | 5.0 | 27.2 | N/A | N/A | 22.2 | 1.6 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific ESG Leaders 50 | N/A | N/A | 16.6 | 17.0 | 18.0 | N/A | N/A | 1.6 | 0.1 | 0.3 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.6 | 17.3 | 17.4 | N/A | N/A | 1.1 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific ESG Leaders 50 | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 9.2 | 8.7 | 8.5 | 7.2 | 7.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific ESG Leaders 50 | 0.6 | 0.8 | 0.8 | 0.9 | 0.9 | -2.8 | -0.1 | 0.4 | 0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Asia/Pacific ESG Leaders 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific ESG Leaders 50 | 28.5 | 17.6 | 18.2 | 18.2 | 1.4 | 4.5 | 1.7 | 20.0 |
STOXX Asia/Pacific 600 | 14.7 | 15.5 | 13.8 | 13.8 | 1.5 | 3.1 | 1.2 | 12.8 |
Performance and annual returns
STOXX Asia/Pacific ESG Leaders 50 | |
---|---|
1301011200000 | 100 |
1301270400000 | 99.49 |
1301356800000 | 98.68 |
1301443200000 | 100.49 |
1301529600000 | 100.99 |
1301616000000 | 99.89 |
1301875200000 | 100.87 |
1301961600000 | 99.49 |
1302048000000 | 99.25 |
1302134400000 | 99.32 |
1302220800000 | 100.47 |
1302480000000 | 100.71 |
1302566400000 | 99.34 |
1302652800000 | 100.2 |
1302739200000 | 99.83 |
1302825600000 | 99.89 |
1303084800000 | 99.37 |
1303171200000 | 98.5 |
1303257600000 | 100.78 |
1303344000000 | 102.65 |
1303776000000 | 102.02 |
1303862400000 | 100.97 |
1303948800000 | 103.16 |
1304035200000 | 103.47 |
1304294400000 | 104.64 |
1304380800000 | 103.86 |
1304467200000 | 103.57 |
1304553600000 | 103.24 |
1304640000000 | 103.22 |
1304899200000 | 102.06 |
1304985600000 | 102.02 |
1305072000000 | 103.1 |
1305158400000 | 100.75 |
1305244800000 | 101.16 |
1305504000000 | 99.64 |
1305590400000 | 98.96 |
1305676800000 | 99.63 |
1305763200000 | 99.62 |
1305849600000 | 99.48 |
1306108800000 | 96.93 |
1306195200000 | 97.55 |
1306281600000 | 96.58 |
1306368000000 | 98.63 |
1306454400000 | 99.08 |
1306713600000 | 99 |
1306800000000 | 100.15 |
1306886400000 | 100.99 |
1306972800000 | 98.32 |
1307059200000 | 97.97 |
1307318400000 | 98.01 |
1307404800000 | 98.51 |
1307491200000 | 98.67 |
1307577600000 | 98.37 |
1307664000000 | 98.07 |
1307923200000 | 97.92 |
1308009600000 | 99.24 |
1308096000000 | 98.91 |
1308182400000 | 96.22 |
1308268800000 | 98.25 |
1308528000000 | 97.6 |
1308614400000 | 98.49 |
1308700800000 | 100.22 |
1308787200000 | 97.93 |
1308873600000 | 98.98 |
1309132800000 | 97.75 |
1309219200000 | 98.34 |
1309305600000 | 99.95 |
1309392000000 | 101.57 |
1309478400000 | 101.39 |
1309737600000 | 101.9 |
1309824000000 | 101.88 |
1309910400000 | 102.33 |
1309996800000 | 102.43 |
1310083200000 | 103.46 |
1310342400000 | 102.02 |
1310428800000 | 101.29 |
1310515200000 | 102.38 |
1310601600000 | 101.51 |
1310688000000 | 101.14 |
1310947200000 | 100.43 |
1311033600000 | 100.87 |
1311120000000 | 102.15 |
1311206400000 | 102.49 |
1311292800000 | 103.77 |
1311552000000 | 102.32 |
1311638400000 | 103.76 |
1311724800000 | 103.7 |
1311811200000 | 102.25 |
1311897600000 | 101.87 |
1312156800000 | 101.99 |
1312243200000 | 101 |
1312329600000 | 98.42 |
1312416000000 | 95.85 |
1312502400000 | 91.72 |
1312761600000 | 89.97 |
1312848000000 | 89.23 |
1312934400000 | 91.07 |
1313020800000 | 91.18 |
1313107200000 | 90.35 |
1313366400000 | 92.77 |
1313452800000 | 92.59 |
1313539200000 | 93.39 |
1313625600000 | 91.28 |
1313712000000 | 89.03 |
1313971200000 | 88.55 |
1314057600000 | 90.13 |
1314144000000 | 89.19 |
1314230400000 | 89.78 |
1314316800000 | 90.38 |
1314576000000 | 92.43 |
1314662400000 | 93.37 |
1314748800000 | 93.64 |
1314835200000 | 94 |
1314921600000 | 92.82 |
1315180800000 | 90.47 |
1315267200000 | 88.23 |
1315353600000 | 90.14 |
1315440000000 | 91.39 |
1315526400000 | 90.39 |
1315785600000 | 86.83 |
1315872000000 | 88.26 |
1315958400000 | 86.82 |
1316044800000 | 88.66 |
1316131200000 | 91.93 |
1316390400000 | 90.29 |
1316476800000 | 89.89 |
1316563200000 | 89.63 |
1316649600000 | 86.34 |
1316736000000 | 85.76 |
1316995200000 | 84.35 |
1317081600000 | 87.61 |
1317168000000 | 88.14 |
1317254400000 | 88.19 |
1317340800000 | 87.51 |
1317600000000 | 84.98 |
1317686400000 | 83.22 |
1317772800000 | 83.53 |
1317859200000 | 86.08 |
1317945600000 | 88.25 |
1318204800000 | 89.06 |
1318291200000 | 90.4 |
1318377600000 | 90.92 |
1318464000000 | 91.76 |
1318550400000 | 91.57 |
1318809600000 | 93.13 |
1318896000000 | 91.46 |
1318982400000 | 92.44 |
1319068800000 | 90.36 |
1319155200000 | 92.13 |
1319414400000 | 94.4 |
1319500800000 | 93.96 |
1319587200000 | 93.57 |
1319673600000 | 97.28 |
1319760000000 | 97.71 |
1320019200000 | 94.68 |
1320105600000 | 91.94 |
1320192000000 | 91.1 |
1320278400000 | 90.77 |
1320364800000 | 92.42 |
1320624000000 | 92.14 |
1320710400000 | 91.54 |
1320796800000 | 91.98 |
1320883200000 | 89.05 |
1320969600000 | 90.52 |
1321228800000 | 91.01 |
1321315200000 | 90.38 |
1321401600000 | 89.33 |
1321488000000 | 89.42 |
1321574400000 | 88.31 |
1321833600000 | 86.83 |
1321920000000 | 86.76 |
1322006400000 | 85.22 |
1322092800000 | 84.94 |
1322179200000 | 84.58 |
1322438400000 | 86.78 |
1322524800000 | 88.88 |
1322611200000 | 90.06 |
1322697600000 | 91.85 |
1322784000000 | 92.51 |
1323043200000 | 93.34 |
1323129600000 | 91.61 |
1323216000000 | 93.11 |
1323302400000 | 92.37 |
1323388800000 | 90.66 |
1323648000000 | 91.49 |
1323734400000 | 90.44 |
1323820800000 | 89.09 |
1323907200000 | 87.82 |
1323993600000 | 89.88 |
1324252800000 | 87.85 |
1324339200000 | 88.69 |
1324425600000 | 89.87 |
1324512000000 | 89.15 |
1324598400000 | 89.66 |
1324944000000 | 89.95 |
1325030400000 | 88.96 |
1325116800000 | 88.91 |
1325203200000 | 90.13 |
1325462400000 | 90.13 |
1325548800000 | 91.22 |
1325635200000 | 92.6 |
1325721600000 | 91.17 |
1325808000000 | 90.06 |
1326067200000 | 90.26 |
1326153600000 | 91.07 |
1326240000000 | 91.26 |
1326326400000 | 91.01 |
1326412800000 | 91.47 |
1326672000000 | 90.39 |
1326758400000 | 91.46 |
1326844800000 | 91.9 |
1326931200000 | 92.64 |
1327017600000 | 94.12 |
1327276800000 | 94.41 |
1327363200000 | 93.75 |
1327449600000 | 95.17 |
1327536000000 | 96.24 |
1327622400000 | 96.24 |
1327881600000 | 95.6 |
1327968000000 | 95.75 |
1328054400000 | 95.74 |
1328140800000 | 96.29 |
1328227200000 | 96.13 |
1328486400000 | 96.94 |
1328572800000 | 97.17 |
1328659200000 | 97.99 |
1328745600000 | 97.8 |
1328832000000 | 96.76 |
1329091200000 | 97.33 |
1329177600000 | 96.25 |
1329264000000 | 97.92 |
1329350400000 | 96.95 |
1329436800000 | 97.54 |
1329696000000 | 99.15 |
1329782400000 | 98.72 |
1329868800000 | 98.81 |
1329955200000 | 99.58 |
1330041600000 | 100.07 |
1330300800000 | 99.96 |
1330387200000 | 100.17 |
1330473600000 | 100.58 |
1330560000000 | 99.55 |
1330646400000 | 99.41 |
1330905600000 | 98.32 |
1330992000000 | 97.22 |
1331078400000 | 96.43 |
1331164800000 | 97.31 |
1331251200000 | 98.15 |
1331510400000 | 97.67 |
1331596800000 | 98.02 |
1331683200000 | 98.31 |
1331769600000 | 99.43 |
1331856000000 | 100.76 |
1332115200000 | 100.96 |
1332201600000 | 99.96 |
1332288000000 | 98.96 |
1332374400000 | 99.87 |
1332460800000 | 99.44 |
1332720000000 | 99.35 |
1332806400000 | 100.55 |
1332892800000 | 100.65 |
1332979200000 | 100.19 |
1333065600000 | 99.92 |
1333324800000 | 100.37 |
1333411200000 | 99.95 |
1333497600000 | 98.19 |
1333584000000 | 98.24 |
1334016000000 | 96.96 |
1334102400000 | 96.1 |
1334188800000 | 97.27 |
1334275200000 | 97.52 |
1334534400000 | 96.68 |
1334620800000 | 96.44 |
1334707200000 | 97.68 |
1334793600000 | 97.15 |
1334880000000 | 97.13 |
1335139200000 | 96.62 |
1335225600000 | 97.64 |
1335312000000 | 97.61 |
1335398400000 | 98.44 |
1335484800000 | 98.51 |
1335744000000 | 99.13 |
1335916800000 | 97.39 |
1336003200000 | 97.19 |
1336089600000 | 96.84 |
1336348800000 | 94.69 |
1336435200000 | 94.78 |
1336521600000 | 93.61 |
1336608000000 | 93.56 |
1336694400000 | 93.26 |
1336953600000 | 92.93 |
1337040000000 | 91.84 |
1337126400000 | 89.92 |
1337212800000 | 91.39 |
1337299200000 | 88.7 |
1337558400000 | 88.52 |
1337644800000 | 89.53 |
1337731200000 | 87.74 |
1337817600000 | 87.58 |
1337904000000 | 87.19 |
1338163200000 | 87.5699 |
1338249600000 | 88.6 |
1338336000000 | 87.74 |
1338422400000 | 87.49 |
1338508800000 | 86.13 |
1338768000000 | 84.7 |
1338854400000 | 86.09 |
1338940800000 | 87.67 |
1339027200000 | 88.89 |
1339113600000 | 86.94 |
1339372800000 | 88.7099 |
1339459200000 | 88.02 |
1339545600000 | 88.5699 |
1339632000000 | 88.48 |
1339718400000 | 89.25 |
1339977600000 | 91.2099 |
1340064000000 | 91.06 |
1340150400000 | 91.84 |
1340236800000 | 90.97 |
1340323200000 | 90.14 |
1340582400000 | 89.67 |
1340668800000 | 89.3 |
1340755200000 | 89.8199 |
1340841600000 | 90.31 |
1340928000000 | 92.26 |
1341187200000 | 92.94 |
1341273600000 | 92.99 |
1341360000000 | 93.61 |
1341446400000 | 93.4 |
1341532800000 | 93.08 |
1341792000000 | 91.6 |
1341878400000 | 91.13 |
1341964800000 | 90.83 |
1342051200000 | 89.3 |
1342137600000 | 89.55 |
1342396800000 | 90.0699 |
1342483200000 | 89.64 |
1342569600000 | 89.8 |
1342656000000 | 91.76 |
1342742400000 | 90.83 |
1343001600000 | 88.69 |
1343088000000 | 88.65 |
1343174400000 | 87.17 |
1343260800000 | 88.37 |
1343347200000 | 90.11 |
1343606400000 | 91.17 |
1343692800000 | 92.34 |
1343779200000 | 91.4599 |
1343865600000 | 91.74 |
1343952000000 | 90.16 |
1344211200000 | 92 |
1344297600000 | 92.45 |
1344384000000 | 92.74 |
1344470400000 | 92.92 |
1344556800000 | 92.78 |
1344816000000 | 92.86 |
1344902400000 | 92.47 |
1344988800000 | 91.76 |
1345075200000 | 92.81 |
1345161600000 | 93.36 |
1345420800000 | 93.78 |
1345507200000 | 94 |
1345593600000 | 93.33 |
1345680000000 | 94.45 |
1345766400000 | 93.08 |
1346025600000 | 92.94 |
1346112000000 | 92.37 |
1346198400000 | 92.66 |
1346284800000 | 91.5699 |
1346371200000 | 90.94 |
1346630400000 | 90.43 |
1346716800000 | 90.18 |
1346803200000 | 89.01 |
1346889600000 | 89.42 |
1346976000000 | 92.08 |
1347235200000 | 91.66 |
1347321600000 | 91.78 |
1347408000000 | 92.83 |
1347494400000 | 93.17 |
1347580800000 | 94.98 |
1347840000000 | 94.61 |
1347926400000 | 94.58 |
1348012800000 | 96.18 |
1348099200000 | 94.61 |
1348185600000 | 95.18 |
1348444800000 | 94.53 |
1348531200000 | 94.65 |
1348617600000 | 92.97 |
1348704000000 | 93.59 |
1348790400000 | 92.74 |
1349049600000 | 92.13 |
1349136000000 | 92.34 |
1349222400000 | 91.67 |
1349308800000 | 92.49 |
1349395200000 | 92.8199 |
1349654400000 | 92.81 |
1349740800000 | 91.98 |
1349827200000 | 90.97 |
1349913600000 | 90.73 |
1350000000000 | 91.43 |
1350259200000 | 91.79 |
1350345600000 | 92.64 |
1350432000000 | 93.83 |
1350518400000 | 94.99 |
1350604800000 | 95.33 |
1350864000000 | 94.94 |
1350950400000 | 94.5699 |
1351036800000 | 94.06 |
1351123200000 | 94.73 |
1351209600000 | 93.55 |
1351468800000 | 93.06 |
1351555200000 | 92.94 |
1351641600000 | 93.72 |
1351728000000 | 92.7 |
1351814400000 | 92.5699 |
1352073600000 | 92.76 |
1352160000000 | 92.49 |
1352246400000 | 93.4 |
1352332800000 | 92.39 |
1352419200000 | 91.97 |
1352678400000 | 91.5 |
1352764800000 | 90.99 |
1352851200000 | 90.35 |
1352937600000 | 90.43 |
1353024000000 | 91.79 |
1353283200000 | 93.2099 |
1353369600000 | 92.68 |
1353456000000 | 92.4599 |
1353542400000 | 94.14 |
1353628800000 | 94.47 |
1353888000000 | 95.14 |
1353974400000 | 94.78 |
1354060800000 | 93.94 |
1354147200000 | 94.8 |
1354233600000 | 95.15 |
1354492800000 | 95.62 |
1354579200000 | 95.63 |
1354665600000 | 95.55 |
1354752000000 | 96.37 |
1354838400000 | 96.86 |
1355097600000 | 96.86 |
1355184000000 | 96.8 |
1355270400000 | 97.39 |
1355356800000 | 98.39 |
1355443200000 | 98.95 |
1355702400000 | 99.29 |
1355788800000 | 100.05 |
1355875200000 | 101.61 |
1355961600000 | 101.41 |
1356048000000 | 100.73 |
1356566400000 | 101.3 |
1356652800000 | 101.99 |
1357084800000 | 102.03 |
1357171200000 | 102.44 |
1357257600000 | 103.2 |
1357516800000 | 102.98 |
1357603200000 | 102.19 |
1357689600000 | 102.4599 |
1357776000000 | 103.52 |
1357862400000 | 103.8199 |
1358121600000 | 103.69 |
1358208000000 | 104.75 |
1358294400000 | 103.79 |
1358380800000 | 103.04 |
1358467200000 | 104.89 |
1358726400000 | 105.03 |
1358812800000 | 106.18 |
1358899200000 | 104.89 |
1358985600000 | 104.52 |
1359072000000 | 105.42 |
1359331200000 | 105.7 |
1359417600000 | 106.33 |
1359504000000 | 106.89 |
1359590400000 | 106.74 |
1359676800000 | 106.08 |
1359936000000 | 107.49 |
1360022400000 | 105.74 |
1360108800000 | 108.5 |
1360195200000 | 108.29 |
1360281600000 | 107.44 |
1360540800000 | 106.55 |
1360627200000 | 107.59 |
1360713600000 | 106.7 |
1360800000000 | 107.14 |
1360886400000 | 105.79 |
1361145600000 | 106.87 |
1361232000000 | 107.67 |
1361318400000 | 108.74 |
1361404800000 | 107.45 |
1361491200000 | 107.74 |
1361750400000 | 108.88 |
1361836800000 | 108.36 |
1361923200000 | 108.03 |
1362009600000 | 110.03 |
1362096000000 | 109.13 |
1362355200000 | 108.51 |
1362441600000 | 109.2 |
1362528000000 | 110.48 |
1362614400000 | 109.66 |
1362700800000 | 109.35 |
1362960000000 | 111.06 |
1363046400000 | 110.85 |
1363132800000 | 110.19 |
1363219200000 | 110.05 |
1363305600000 | 112.98 |
1363564800000 | 110.58 |
1363651200000 | 111.74 |
1363737600000 | 111.38 |
1363824000000 | 112.23 |
1363910400000 | 111.22 |
1364169600000 | 111.97 |
1364256000000 | 111.32 |
1364342400000 | 112.12 |
1364428800000 | 111.3 |
1364860800000 | 109.3 |
1364947200000 | 110.41 |
1365033600000 | 108.69 |
1365120000000 | 108.89 |
1365379200000 | 110.06 |
1365465600000 | 111.74 |
1365552000000 | 113.37 |
1365638400000 | 115.15 |
1365724800000 | 115.8 |
1365984000000 | 114.55 |
1366070400000 | 113.66 |
1366156800000 | 115.48 |
1366243200000 | 113.45 |
1366329600000 | 113.19 |
1366588800000 | 114.19 |
1366675200000 | 114.48 |
1366761600000 | 116.52 |
1366848000000 | 117.23 |
1366934400000 | 117.24 |
1367193600000 | 117.41 |
1367280000000 | 119.08 |
1367452800000 | 116.71 |
1367539200000 | 116.19 |
1367798400000 | 115.87 |
1367884800000 | 117.94 |
1367971200000 | 119.37 |
1368057600000 | 118.5 |
1368144000000 | 118.31 |
1368403200000 | 119.93 |
1368489600000 | 120.16 |
1368576000000 | 121.02 |
1368662400000 | 121.23 |
1368748800000 | 120.62 |
1369008000000 | 123.58 |
1369094400000 | 123.65 |
1369180800000 | 123 |
1369267200000 | 118.25 |
1369353600000 | 118.32 |
1369612800000 | 114.78 |
1369699200000 | 114.94 |
1369785600000 | 116.19 |
1369872000000 | 113.52 |
1369958400000 | 113.02 |
1370217600000 | 111.43 |
1370304000000 | 112.29 |
1370390400000 | 109.25 |
1370476800000 | 108.63 |
1370563200000 | 107.67 |
1370822400000 | 110.04 |
1370908800000 | 110.85 |
1370995200000 | 111.73 |
1371081600000 | 108.94 |
1371168000000 | 110.71 |
1371427200000 | 112.2 |
1371513600000 | 111.82 |
1371600000000 | 113.75 |
1371686400000 | 107.86 |
1371772800000 | 108.87 |
1372032000000 | 107.89 |
1372118400000 | 107.39 |
1372204800000 | 108.13 |
1372291200000 | 109.25 |
1372377600000 | 110.07 |
1372636800000 | 110.18 |
1372723200000 | 111.91 |
1372809600000 | 110.88 |
1372896000000 | 111.02 |
1372982400000 | 111.71 |
1373241600000 | 110.38 |
1373328000000 | 112.53 |
1373414400000 | 113.07 |
1373500800000 | 114.32 |
1373587200000 | 114.14 |
1373846400000 | 114.07 |
1373932800000 | 115.66 |
1374019200000 | 115.27 |
1374105600000 | 115.14 |
1374192000000 | 114.54 |
1374451200000 | 116.18 |
1374537600000 | 116.54 |
1374624000000 | 116.15 |
1374710400000 | 115.55 |
1374796800000 | 115.12 |
1375056000000 | 112.85 |
1375142400000 | 113.24 |
1375228800000 | 111.52 |
1375315200000 | 113.24 |
1375401600000 | 114.91 |
1375660800000 | 114.68 |
1375747200000 | 116.31 |
1375833600000 | 114.48 |
1375920000000 | 115 |
1376006400000 | 115.15 |
1376265600000 | 115.35 |
1376352000000 | 115.6 |
1376438400000 | 116.64 |
1376524800000 | 115.46 |
1376611200000 | 115.45 |
1376870400000 | 115.64 |
1376956800000 | 114.07 |
1377043200000 | 113.72 |
1377129600000 | 112.74 |
1377216000000 | 114.46 |
1377475200000 | 114.67 |
1377561600000 | 115.02 |
1377648000000 | 112.89 |
1377734400000 | 112.62 |
1377820800000 | 112.66 |
1378080000000 | 113.14 |
1378166400000 | 115.06 |
1378252800000 | 115.64 |
1378339200000 | 115.08 |
1378425600000 | 115.83 |
1378684800000 | 117.36 |
1378771200000 | 118.68 |
1378857600000 | 119.31 |
1378944000000 | 119.4 |
1379030400000 | 119.04 |
1379289600000 | 120.35 |
1379376000000 | 120.31 |
1379462400000 | 121.11 |
1379548800000 | 123.01 |
1379635200000 | 122.7 |
1379894400000 | 123.33 |
1379980800000 | 122.43 |
1380067200000 | 122.71 |
1380153600000 | 123.24 |
1380240000000 | 123.53 |
1380499200000 | 121.69 |
1380585600000 | 121.7 |
1380672000000 | 121.19 |
1380758400000 | 121.57 |
1380844800000 | 121.4 |
1381104000000 | 120.2 |
1381190400000 | 120.23 |
1381276800000 | 120.71 |
1381363200000 | 121.02 |
1381449600000 | 123 |
1381708800000 | 122.95 |
1381795200000 | 123.84 |
1381881600000 | 123.59 |
1381968000000 | 125.54 |
1382054400000 | 126.6 |
1382313600000 | 127.02 |
1382400000000 | 127.68 |
1382486400000 | 126.51 |
1382572800000 | 126.62 |
1382659200000 | 125.49 |
1382918400000 | 126.82 |
1383004800000 | 125.65 |
1383091200000 | 126.42 |
1383177600000 | 125.46 |
1383264000000 | 124.32 |
1383523200000 | 124.5 |
1383609600000 | 125.03 |
1383696000000 | 125.68 |
1383782400000 | 124.54 |
1383868800000 | 123.29 |
1384128000000 | 123.48 |
1384214400000 | 124.27 |
1384300800000 | 123.6 |
1384387200000 | 124.38 |
1384473600000 | 126.01 |
1384732800000 | 126.11 |
1384819200000 | 125.68 |
1384905600000 | 125.08 |
1384992000000 | 124.04 |
1385078400000 | 124.11 |
1385337600000 | 124.65 |
1385424000000 | 124.32 |
1385510400000 | 123.7 |
1385596800000 | 124.54 |
1385683200000 | 124.59 |
1385942400000 | 123.44 |
1386028800000 | 124.05 |
1386115200000 | 121.86 |
1386201600000 | 120.85 |
1386288000000 | 121.15 |
1386547200000 | 121.76 |
1386633600000 | 122.05 |
1386720000000 | 120.97 |
1386806400000 | 119.23 |
1386892800000 | 120 |
1387152000000 | 119.32 |
1387238400000 | 119.21 |
1387324800000 | 119.82 |
1387411200000 | 120.77 |
1387497600000 | 122.01 |
1387756800000 | 122.83 |
1388102400000 | 123.24 |
1388361600000 | 124.12 |
1388620800000 | 124.38 |
1388707200000 | 124.74 |
1388966400000 | 123.88 |
1389052800000 | 123.45 |
1389139200000 | 125 |
1389225600000 | 124.37 |
1389312000000 | 125.35 |
1389571200000 | 126.08 |
1389657600000 | 123.19 |
1389744000000 | 124.26 |
1389830400000 | 124.26 |
1389916800000 | 124.04 |
1390176000000 | 123.76 |
1390262400000 | 124.21 |
1390348800000 | 124.55 |
1390435200000 | 123.42 |
1390521600000 | 122.27 |
1390780800000 | 120.57 |
1390867200000 | 119.93 |
1390953600000 | 122 |
1391040000000 | 119.95 |
1391126400000 | 119.39 |
1391385600000 | 119.86 |
1391472000000 | 116.98 |
1391558400000 | 118.08 |
1391644800000 | 118.29 |
1391731200000 | 119.94 |
1391990400000 | 121.15 |
1392076800000 | 121.94 |
1392163200000 | 123.85 |
1392249600000 | 122.84 |
1392336000000 | 122.89 |
1392595200000 | 123.9 |
1392681600000 | 125.07 |
1392768000000 | 125.32 |
1392854400000 | 123.77 |
1392940800000 | 124.82 |
1393200000000 | 125.53 |
1393286400000 | 126.1 |
1393372800000 | 125.2 |
1393459200000 | 125.22 |
1393545600000 | 124.72 |
1393804800000 | 124.11 |
1393891200000 | 124.48 |
1393977600000 | 125.63 |
1394064000000 | 126.71 |
1394150400000 | 127.29 |
1394409600000 | 126.2 |
1394496000000 | 126.49 |
1394582400000 | 124.76 |
1394668800000 | 125.88 |
1394755200000 | 123.15 |
1395014400000 | 122.64 |
1395100800000 | 123.94 |
1395187200000 | 123.47 |
1395273600000 | 121.09 |
1395360000000 | 122.06 |
1395619200000 | 123.22 |
1395705600000 | 123.36 |
1395792000000 | 124.91 |
1395878400000 | 126.14 |
1395964800000 | 126.3 |
1396224000000 | 127.82 |
1396310400000 | 127.43 |
1396396800000 | 128.07 |
1396483200000 | 128.23 |
1396569600000 | 129.12 |
1396828800000 | 128.44 |
1396915200000 | 128.5 |
1397001600000 | 128.13 |
1397088000000 | 128.95 |
1397174400000 | 127.69 |
1397433600000 | 127.04 |
1397520000000 | 127.39 |
1397606400000 | 128.94 |
1397692800000 | 129.13 |
1398124800000 | 129.6699 |
1398211200000 | 130.15 |
1398297600000 | 129.94 |
1398384000000 | 130.08 |
1398643200000 | 129.18 |
1398729600000 | 128.9199 |
1398816000000 | 129.21 |
1398902400000 | 130.08 |
1398988800000 | 130.01 |
1399248000000 | 130.24 |
1399334400000 | 131.13 |
1399420800000 | 129.12 |
1399507200000 | 130.47 |
1399593600000 | 130.65 |
1399852800000 | 130 |
1399939200000 | 131.1399 |
1400025600000 | 131.98 |
1400112000000 | 131.75 |
1400198400000 | 130.83 |
1400457600000 | 130.05 |
1400544000000 | 129.73 |
1400630400000 | 129.2 |
1400716800000 | 130.94 |
1400803200000 | 131.41 |
1401062400000 | 132.37 |
1401148800000 | 132.23 |
1401235200000 | 132.54 |
1401321600000 | 133.43 |
1401408000000 | 133.22 |
1401667200000 | 134.2 |
1401753600000 | 134 |
1401840000000 | 134.2 |
1401926400000 | 134.6 |
1402012800000 | 135.16 |
1402272000000 | 135.6699 |
1402358400000 | 135.7 |
1402444800000 | 136.63 |
1402531200000 | 136.57 |
1402617600000 | 136.32 |
1402876800000 | 135.73 |
1402963200000 | 135.26 |
1403049600000 | 135.41 |
1403136000000 | 137.96 |
1403222400000 | 137.07 |
1403481600000 | 137.73 |
1403568000000 | 137.3 |
1403654400000 | 136.84 |
1403740800000 | 138.16 |
1403827200000 | 137.22 |
1404086400000 | 137.04 |
1404172800000 | 137.6699 |
1404259200000 | 138.45 |
1404345600000 | 137.85 |
1404432000000 | 138.37 |
1404691200000 | 138.3899 |
1404777600000 | 138.9 |
1404864000000 | 138.13 |
1404950400000 | 137.86 |
1405036800000 | 137.77 |
1405296000000 | 138.49 |
1405382400000 | 138.56 |
1405468800000 | 138.61 |
1405555200000 | 138.55 |
1405641600000 | 138.23 |
1405900800000 | 138.46 |
1405987200000 | 139.12 |
1406073600000 | 139.9 |
1406160000000 | 139.76 |
1406246400000 | 140.25 |
1406505600000 | 140.32 |
1406592000000 | 140.41 |
1406678400000 | 140.3 |
1406764800000 | 140.59 |
1406851200000 | 139.88 |
1407110400000 | 139.6699 |
1407196800000 | 138.32 |
1407283200000 | 137.81 |
1407369600000 | 137.69 |
1407456000000 | 135.58 |
1407715200000 | 137.24 |
1407801600000 | 138.3 |
1407888000000 | 138.75 |
1407974400000 | 139.36 |
1408060800000 | 139.55 |
1408320000000 | 140 |
1408406400000 | 141.11 |
1408492800000 | 141.19 |
1408579200000 | 141.58 |
1408665600000 | 141.35 |
1408924800000 | 142.1699 |
1409011200000 | 141.71 |
1409097600000 | 142.4 |
1409184000000 | 141.96 |
1409270400000 | 141.6699 |
1409529600000 | 141.41 |
1409616000000 | 141.58 |
1409702400000 | 142.81 |
1409788800000 | 142.15 |
1409875200000 | 141.72 |
1410134400000 | 140.6 |
1410220800000 | 139.78 |
1410307200000 | 138.68 |
1410393600000 | 138.4199 |
1410480000000 | 137.62 |
1410739200000 | 136.57 |
1410825600000 | 135.75 |
1410912000000 | 135.09 |
1410998400000 | 134.61 |
1411084800000 | 134.83 |
1411344000000 | 133.85 |
1411430400000 | 134.16 |
1411516800000 | 133.7 |
1411603200000 | 134.27 |
1411689600000 | 132.83 |
1411948800000 | 132.25 |
1412035200000 | 132.03 |
1412121600000 | 131.93 |
1412208000000 | 130.84 |
1412294400000 | 129.98 |
1412553600000 | 131.1 |
1412640000000 | 131.53 |
1412726400000 | 129.9 |
1412812800000 | 130.71 |
1412899200000 | 127.9 |
1413158400000 | 128.06 |
1413244800000 | 126.9 |
1413331200000 | 128.84 |
1413417600000 | 127.2 |
1413504000000 | 126.4 |
1413763200000 | 128.83 |
1413849600000 | 128.72 |
1413936000000 | 130.51 |
1414022400000 | 129.6699 |
1414108800000 | 130.59 |
1414368000000 | 131.97 |
1414454400000 | 132.07 |
1414540800000 | 133.25 |
1414627200000 | 132.76 |
1414713600000 | 133.38 |
1414972800000 | 131.52 |
1415059200000 | 133.69 |
1415145600000 | 132.49 |
1415232000000 | 131.31 |
1415318400000 | 132.1699 |
1415577600000 | 132.88 |
1415664000000 | 132.68 |
1415750400000 | 133.24 |
1415836800000 | 133.43 |
1415923200000 | 133.4 |
1416182400000 | 131.22 |
1416268800000 | 132.32 |
1416355200000 | 130.57 |
1416441600000 | 130.38 |
1416528000000 | 131.27 |
1416787200000 | 131 |
1416873600000 | 130.54 |
1416960000000 | 131.74 |
1417046400000 | 131.2 |
1417132800000 | 130.46 |
1417392000000 | 130.09 |
1417478400000 | 130.57 |
1417564800000 | 130.72 |
1417651200000 | 131.5 |
1417737600000 | 130.1 |
1417996800000 | 130.52 |
1418083200000 | 130.18 |
1418169600000 | 129.22 |
1418256000000 | 128.23 |
1418342400000 | 128.8 |
1418601600000 | 127.3 |
1418688000000 | 126.32 |
1418774400000 | 126.08 |
1418860800000 | 126.48 |
1418947200000 | 128.72 |
1419206400000 | 130.86 |
1419292800000 | 129.37 |
1419379200000 | 130.2 |
1419811200000 | 131.29 |
1419897600000 | 130.78 |
1419984000000 | 130.05 |
1420156800000 | 129.9 |
1420416000000 | 129.94 |
1420502400000 | 127.93 |
1420588800000 | 126.93 |
1420675200000 | 128.3 |
1420761600000 | 129.99 |
1421020800000 | 129.29 |
1421107200000 | 128.4199 |
1421193600000 | 128.25 |
1421280000000 | 129.58 |
1421366400000 | 128.15 |
1421625600000 | 128.82 |
1421712000000 | 129.37 |
1421798400000 | 130.3899 |
1421884800000 | 130.2 |
1421971200000 | 131.06 |
1422230400000 | 130.26 |
1422316800000 | 131.95 |
1422403200000 | 132.04 |
1422489600000 | 130.29 |
1422576000000 | 130.94 |
1422835200000 | 131.63 |
1422921600000 | 131.77 |
1423008000000 | 133.72 |
1423094400000 | 134.45 |
1423180800000 | 133.93 |
1423440000000 | 133.83 |
1423526400000 | 133.49 |
1423612800000 | 132.47 |
1423699200000 | 133.4 |
1423785600000 | 135.01 |
1424044800000 | 135.08 |
1424131200000 | 135.15 |
1424217600000 | 136.4199 |
1424304000000 | 136.58 |
1424390400000 | 136.78 |
1424649600000 | 137.1 |
1424736000000 | 137.49 |
1424822400000 | 138.68 |
1424908800000 | 138.19 |
1424995200000 | 138.3 |
1425254400000 | 138.26 |
1425340800000 | 139.12 |
1425427200000 | 138.02 |
1425513600000 | 137.68 |
1425600000000 | 137.38 |
1425859200000 | 135.37 |
1425945600000 | 134.3899 |
1426032000000 | 133.78 |
1426118400000 | 135.74 |
1426204800000 | 135.23 |
1426464000000 | 134.68 |
1426550400000 | 135.35 |
1426636800000 | 136.04 |
1426723200000 | 136.9199 |
1426809600000 | 139.07 |
1427068800000 | 140.36 |
1427155200000 | 140.78 |
1427241600000 | 141.29 |
1427328000000 | 139.86 |
1427414400000 | 139.36 |
1427673600000 | 137.35 |
1427760000000 | 137.45 |
1427846400000 | 136.63 |
1427932800000 | 137.25 |
1428364800000 | 138.62 |
1428451200000 | 140.75 |
1428537600000 | 140.82 |
1428624000000 | 141.31 |
1428883200000 | 140.7 |
1428969600000 | 142.44 |
1429056000000 | 141.73 |
1429142400000 | 143.69 |
1429228800000 | 142.4 |
1429488000000 | 141.25 |
1429574400000 | 142.5 |
1429660800000 | 142.9199 |
1429747200000 | 143.82 |
1429833600000 | 145.78 |
1430092800000 | 147.25 |
1430179200000 | 148.36 |
1430265600000 | 147.4 |
1430352000000 | 143.9199 |
1430438400000 | 143.08 |
1430697600000 | 143.7 |
1430784000000 | 144.46 |
1430870400000 | 144.23 |
1430956800000 | 142.07 |
1431043200000 | 141.9 |
1431302400000 | 141.9199 |
1431388800000 | 143.31 |
1431475200000 | 145.28 |
1431561600000 | 144.12 |
1431648000000 | 144.22 |
1431907200000 | 143.65 |
1431993600000 | 142.21 |
1432080000000 | 142.08 |
1432166400000 | 142.96 |
1432252800000 | 142.78 |
1432512000000 | 143.8 |
1432598400000 | 143.46 |
1432684800000 | 142.01 |
1432771200000 | 141.28 |
1432857600000 | 141.93 |
1433116800000 | 141.36 |
1433203200000 | 141.11 |
1433289600000 | 141.3 |
1433376000000 | 139.08 |
1433462400000 | 137.48 |
1433721600000 | 137.43 |
1433808000000 | 137.16 |
1433894400000 | 138.58 |
1433980800000 | 139.1 |
1434067200000 | 139.45 |
1434326400000 | 139.22 |
1434412800000 | 138.08 |
1434499200000 | 137.36 |
1434585600000 | 137.76 |
1434672000000 | 138.38 |
1434931200000 | 139.23 |
1435017600000 | 140.4 |
1435104000000 | 140.1 |
1435190400000 | 139.75 |
1435276800000 | 137.55 |
1435536000000 | 135.12 |
1435622400000 | 135.93 |
1435708800000 | 136.43 |
1435795200000 | 137.47 |
1435881600000 | 135.96 |
1436140800000 | 134.03 |
1436227200000 | 135.15 |
1436313600000 | 132.28 |
1436400000000 | 132.55 |
1436486400000 | 132.15 |
1436745600000 | 132.43 |
1436832000000 | 134.79 |
1436918400000 | 134.69 |
1437004800000 | 135.79 |
1437091200000 | 135.77 |
1437350400000 | 135.6699 |
1437436800000 | 137.1 |
1437523200000 | 134.98 |
1437609600000 | 134.72 |
1437696000000 | 133.74 |
1437955200000 | 133.71 |
1438041600000 | 132.99 |
1438128000000 | 133.93 |
1438214400000 | 134.11 |
1438300800000 | 135.75 |
1438560000000 | 134.98 |
1438646400000 | 136.45 |
1438732800000 | 135.3899 |
1438819200000 | 135.1 |
1438905600000 | 134.75 |
1439164800000 | 135.66 |
1439251200000 | 133.9 |
1439337600000 | 133 |
1439424000000 | 133.09 |
1439510400000 | 132.63 |
1439769600000 | 133.09 |
1439856000000 | 132.25 |
1439942400000 | 132.55 |
1440028800000 | 130.65 |
1440115200000 | 128.32 |
1440374400000 | 122.93 |
1440460800000 | 121.76 |
1440547200000 | 123.8 |
1440633600000 | 124.97 |
1440720000000 | 126.73 |
1440979200000 | 125.44 |
1441065600000 | 122.14 |
1441152000000 | 120.55 |
1441238400000 | 120.44 |
1441324800000 | 119.11 |
1441584000000 | 119.08 |
1441670400000 | 119.29 |
1441756800000 | 123.88 |
1441843200000 | 121.84 |
1441929600000 | 121.31 |
1442188800000 | 121.72 |
1442275200000 | 120.15 |
1442361600000 | 122.1 |
1442448000000 | 123.04 |
1442534400000 | 122.68 |
1442793600000 | 120.98 |
1442880000000 | 121.61 |
1442966400000 | 119.83 |
1443052800000 | 119.32 |
1443139200000 | 119.51 |
1443398400000 | 120.15 |
1443484800000 | 115.3 |
1443571200000 | 117.99 |
1443657600000 | 120.54 |
1443744000000 | 120.73 |
1444003200000 | 122.64 |
1444089600000 | 124.01 |
1444176000000 | 126.63 |
1444262400000 | 126.24 |
1444348800000 | 129.6399 |
1444608000000 | 129.6399 |
1444694400000 | 128.12 |
1444780800000 | 126.19 |
1444867200000 | 128.44 |
1444953600000 | 129.21 |
1445212800000 | 128.37 |
1445299200000 | 127.89 |
1445385600000 | 129.08 |
1445472000000 | 129.32 |
1445558400000 | 131.27 |
1445817600000 | 132.31 |
1445904000000 | 131.61 |
1445990400000 | 130.81 |
1446076800000 | 129.4199 |
1446163200000 | 129.6 |
1446422400000 | 127.48 |
1446508800000 | 128.26 |
1446595200000 | 129.06 |
1446681600000 | 129.35 |
1446768000000 | 128.6 |
1447027200000 | 128.36 |
1447113600000 | 127.78 |
1447200000000 | 128.49 |
1447286400000 | 128.38 |
1447372800000 | 127.2 |
1447632000000 | 125.68 |
1447718400000 | 127.74 |
1447804800000 | 127.85 |
1447891200000 | 131.01 |
1447977600000 | 131.4 |
1448236800000 | 131.16 |
1448323200000 | 131.54 |
1448409600000 | 130.65 |
1448496000000 | 131.18 |
1448582400000 | 130.41 |
1448841600000 | 129.34 |
1448928000000 | 132.36 |
1449014400000 | 131.87 |
1449100800000 | 131.84 |
1449187200000 | 130.5 |
1449446400000 | 129.99 |
1449532800000 | 127.95 |
1449619200000 | 127.47 |
1449705600000 | 127.11 |
1449792000000 | 126.91 |
1450051200000 | 125.09 |
1450137600000 | 122.74 |
1450224000000 | 126.25 |
1450310400000 | 126.58 |
1450396800000 | 126.1 |
1450656000000 | 126.33 |
1450742400000 | 126.9 |
1450828800000 | 127.32 |
1450915200000 | 128.66 |
1451260800000 | 129.1399 |
1451347200000 | 130.38 |
1451433600000 | 131.04 |
1451520000000 | 130.65 |
1451865600000 | 128.36 |
1451952000000 | 127.01 |
1452038400000 | 125.08 |
1452124800000 | 121.96 |
1452211200000 | 121.85 |
1452470400000 | 121.28 |
1452556800000 | 118.14 |
1452643200000 | 120.41 |
1452729600000 | 117.94 |
1452816000000 | 117.26 |
1453075200000 | 116.03 |
1453161600000 | 116.68 |
1453248000000 | 113.61 |
1453334400000 | 112.13 |
1453420800000 | 116.12 |
1453680000000 | 117.4 |
1453766400000 | 115.91 |
1453852800000 | 117.25 |
1453939200000 | 117.4 |
1454025600000 | 118.74 |
1454284800000 | 121.06 |
1454371200000 | 119.47 |
1454457600000 | 117.05 |
1454544000000 | 119.18 |
1454630400000 | 117.91 |
1454889600000 | 118.86 |
1454976000000 | 114.35 |
1455062400000 | 112.1 |
1455148800000 | 113.67 |
1455235200000 | 109.73 |
1455494400000 | 114.53 |
1455580800000 | 116.15 |
1455667200000 | 115.25 |
1455753600000 | 118.2 |
1455840000000 | 117.03 |
1456099200000 | 119.05 |
1456185600000 | 118.89 |
1456272000000 | 117.27 |
1456358400000 | 117.61 |
1456444800000 | 117.15 |
1456704000000 | 116.82 |
1456790400000 | 116.96 |
1456876800000 | 121.08 |
1456963200000 | 123.6 |
1457049600000 | 124.46 |
1457308800000 | 124.7 |
1457395200000 | 124.06 |
1457481600000 | 123.79 |
1457568000000 | 124.23 |
1457654400000 | 125.19 |
1457913600000 | 126.26 |
1458000000000 | 124.93 |
1458086400000 | 123.95 |
1458172800000 | 127.56 |
1458259200000 | 126.68 |
1458518400000 | 126.18 |
1458604800000 | 127.19 |
1458691200000 | 125.63 |
1458777600000 | 124.38 |
1459209600000 | 125.72 |
1459296000000 | 125.92 |
1459382400000 | 126.3 |
1459468800000 | 122.34 |
1459728000000 | 122.26 |
1459814400000 | 119.73 |
1459900800000 | 120.34 |
1459987200000 | 121.66 |
1460073600000 | 122.44 |
1460332800000 | 122.81 |
1460419200000 | 124.25 |
1460505600000 | 126.78 |
1460592000000 | 130.06 |
1460678400000 | 129.75 |
1460937600000 | 127.66 |
1461024000000 | 130.86 |
1461110400000 | 131.73 |
1461196800000 | 133.8 |
1461283200000 | 132.41 |
1461542400000 | 132.29 |
1461628800000 | 131.57 |
1461715200000 | 129.81 |
1461801600000 | 130.29 |
1461888000000 | 131.51 |
1462147200000 | 129.19 |
1462233600000 | 129.3 |
1462320000000 | 127.45 |
1462406400000 | 127.37 |
1462492800000 | 126.45 |
1462752000000 | 125.65 |
1462838400000 | 127 |
1462924800000 | 127.68 |
1463011200000 | 127.52 |
1463097600000 | 125.26 |
1463356800000 | 126.7 |
1463443200000 | 128.3899 |
1463529600000 | 127.4 |
1463616000000 | 126.34 |
1463702400000 | 127.1 |
1463961600000 | 126.91 |
1464048000000 | 125.27 |
1464134400000 | 127.18 |
1464220800000 | 128.08 |
1464307200000 | 128.73 |
1464566400000 | 128.86 |
1464652800000 | 129.73 |
1464739200000 | 129.38 |
1464825600000 | 127.71 |
1464912000000 | 130.1699 |
1465171200000 | 130.25 |
1465257600000 | 131.99 |
1465344000000 | 132.93 |
1465430400000 | 131.8 |
1465516800000 | 130.16 |
1465776000000 | 127.64 |
1465862400000 | 125.85 |
1465948800000 | 126.17 |
1466035200000 | 124.41 |
1466121600000 | 125.51 |
1466380800000 | 128.53 |
1466467200000 | 129.22 |
1466553600000 | 129.01 |
1466640000000 | 129.58 |
1466726400000 | 124.12 |
1466985600000 | 123.97 |
1467072000000 | 122.82 |
1467158400000 | 125.65 |
1467244800000 | 126.95 |
1467331200000 | 127.92 |
1467590400000 | 129.23 |
1467676800000 | 128.4 |
1467763200000 | 127.23 |
1467849600000 | 127.05 |
1467936000000 | 126.68 |
1468195200000 | 128.99 |
1468281600000 | 130.28 |
1468368000000 | 131.79 |
1468454400000 | 132.1699 |
1468540800000 | 132.23 |
1468800000000 | 132.72 |
1468886400000 | 132.8899 |
1468972800000 | 132.79 |
1469059200000 | 134.09 |
1469145600000 | 132.6699 |
1469404800000 | 133.33 |
1469491200000 | 133.37 |
1469577600000 | 133.58 |
1469664000000 | 133.86 |
1469750400000 | 136.86 |
1470009600000 | 135.85 |
1470096000000 | 135.33 |
1470182400000 | 131.76 |
1470268800000 | 134.07 |
1470355200000 | 133.58 |
1470614400000 | 136.03 |
1470700800000 | 137.54 |
1470787200000 | 137.52 |
1470873600000 | 137.06 |
1470960000000 | 138.55 |
1471219200000 | 138.36 |
1471305600000 | 137.97 |
1471392000000 | 139.02 |
1471478400000 | 138.09 |
1471564800000 | 138.78 |
1471824000000 | 138.63 |
1471910400000 | 138.38 |
1471996800000 | 138.86 |
1472083200000 | 138.8 |
1472169600000 | 137.82 |
1472428800000 | 137.54 |
1472515200000 | 136.75 |
1472601600000 | 137.1399 |
1472688000000 | 137.43 |
1472774400000 | 136.61 |
1473033600000 | 138.68 |
1473120000000 | 140.6 |
1473206400000 | 139.99 |
1473292800000 | 139.72 |
1473379200000 | 137.8 |
1473638400000 | 135.45 |
1473724800000 | 134.49 |
1473811200000 | 133.59 |
1473897600000 | 133.46 |
1473984000000 | 134.33 |
1474243200000 | 135.5 |
1474329600000 | 135.9 |
1474416000000 | 138.27 |
1474502400000 | 139.21 |
1474588800000 | 139.05 |
1474848000000 | 138.86 |
1474934400000 | 139.5 |
1475020800000 | 138.53 |
1475107200000 | 140.03 |
1475193600000 | 138.82 |
1475452800000 | 139.35 |
1475539200000 | 139.36 |
1475625600000 | 138.54 |
1475712000000 | 139.1 |
1475798400000 | 139.23 |
1476057600000 | 139.18 |
1476144000000 | 138.96 |
1476230400000 | 137.84 |
1476316800000 | 137.3 |
1476403200000 | 137.77 |
1476662400000 | 137.83 |
1476748800000 | 138.83 |
1476835200000 | 139.77 |
1476921600000 | 139.58 |
1477008000000 | 139.22 |
1477267200000 | 138.78 |
1477353600000 | 139.99 |
1477440000000 | 139.48 |
1477526400000 | 138 |
1477612800000 | 138.26 |
1477872000000 | 139.22 |
1477958400000 | 139.74 |
1478044800000 | 138.35 |
1478131200000 | 138.34 |
1478217600000 | 137.6399 |
1478476800000 | 138.77 |
1478563200000 | 139.1699 |
1478649600000 | 134.29 |
1478736000000 | 138.3899 |
1478822400000 | 138.22 |
1479081600000 | 138.05 |
1479168000000 | 137.97 |
1479254400000 | 137.61 |
1479340800000 | 137.82 |
1479427200000 | 136.6399 |
1479686400000 | 137.18 |
1479772800000 | 138.43 |
1479859200000 | 138.31 |
1479945600000 | 138.82 |
1480032000000 | 139.8 |
1480291200000 | 140.1699 |
1480377600000 | 139.63 |
1480464000000 | 138.4 |
1480550400000 | 140.76 |
1480636800000 | 140.65 |
1480896000000 | 139.96 |
1480982400000 | 141.33 |
1481068800000 | 142.7 |
1481155200000 | 143.72 |
1481241600000 | 143.9 |
1481500800000 | 144.58 |
1481587200000 | 144.81 |
1481673600000 | 145.52 |
1481760000000 | 140.78 |
1481846400000 | 140.58 |
1482105600000 | 141.33 |
1482192000000 | 140.98 |
1482278400000 | 141.18 |
1482364800000 | 141.18 |
1482451200000 | 140.78 |
1482796800000 | 140.41 |
1482883200000 | 140.95 |
1482969600000 | 141.3 |
1483056000000 | 141.18 |
1483315200000 | 141.18 |
1483401600000 | 141.05 |
1483488000000 | 143.73 |
1483574400000 | 145.6399 |
1483660800000 | 144.83 |
1483920000000 | 145.56 |
1484006400000 | 145.58 |
1484092800000 | 145.4 |
1484179200000 | 147.19 |
1484265600000 | 146.79 |
1484524800000 | 146.65 |
1484611200000 | 146.29 |
1484697600000 | 146.47 |
1484784000000 | 145.5 |
1484870400000 | 145.52 |
1485129600000 | 145.6699 |
1485216000000 | 145.9 |
1485302400000 | 146.33 |
1485388800000 | 146.83 |
1485475200000 | 147.6 |
1485734400000 | 147.36 |
1485820800000 | 146.56 |
1485907200000 | 146.32 |
1485993600000 | 146.66 |
1486080000000 | 146.85 |
1486339200000 | 146.57 |
1486425600000 | 146.75 |
1486512000000 | 147.75 |
1486598400000 | 146.7 |
1486684800000 | 148.53 |
1486944000000 | 149.23 |
1487030400000 | 147.61 |
1487116800000 | 149.06 |
1487203200000 | 149.88 |
1487289600000 | 149.3899 |
1487548800000 | 149.18 |
1487635200000 | 149.09 |
1487721600000 | 150.08 |
1487808000000 | 151.33 |
1487894400000 | 150.29 |
1488153600000 | 149.33 |
1488240000000 | 149.72 |
1488326400000 | 148.91 |
1488412800000 | 149.61 |
1488499200000 | 148.47 |
1488758400000 | 149.28 |
1488844800000 | 149.43 |
1488931200000 | 148.31 |
1489017600000 | 147.49 |
1489104000000 | 149.36 |
1489363200000 | 149.86 |
1489449600000 | 149.59 |
1489536000000 | 150.07 |
1489622400000 | 152.59 |
1489708800000 | 152.6699 |
1489968000000 | 153.06 |
1490054400000 | 152.91 |
1490140800000 | 150.37 |
1490227200000 | 150.54 |
1490313600000 | 151.53 |
1490572800000 | 150.93 |
1490659200000 | 153.26 |
1490745600000 | 153.9 |
1490832000000 | 153.13 |
1490918400000 | 151.54 |
1491177600000 | 152.18 |
1491264000000 | 151.38 |
1491350400000 | 151.52 |
1491436800000 | 150.26 |
1491523200000 | 150.81 |
1491782400000 | 151.54 |
1491868800000 | 152.1399 |
1491955200000 | 152.06 |
1492041600000 | 151.65 |
1492473600000 | 150.84 |
1492560000000 | 150.06 |
1492646400000 | 150.27 |
1492732800000 | 151.08 |
1492992000000 | 151.49 |
1493078400000 | 151.72 |
1493164800000 | 152.36 |
1493251200000 | 152.48 |
1493337600000 | 152.13 |
1493596800000 | 153.53 |
1493683200000 | 153.82 |
1493769600000 | 152.76 |
1493856000000 | 151.93 |
1493942400000 | 151.33 |
1494201600000 | 153.83 |
1494288000000 | 152.72 |
1494374400000 | 152.98 |
1494460800000 | 152.88 |
1494547200000 | 152.31 |
1494806400000 | 152.85 |
1494892800000 | 153.62 |
1494979200000 | 154 |
1495065600000 | 152.62 |
1495152000000 | 152.83 |
1495411200000 | 154.51 |
1495497600000 | 153.86 |
1495584000000 | 153.82 |
1495670400000 | 154.46 |
1495756800000 | 153.87 |
1496016000000 | 153.49 |
1496102400000 | 153.77 |
1496188800000 | 154.06 |
1496275200000 | 154.4199 |
1496361600000 | 156.79 |
1496620800000 | 156.8899 |
1496707200000 | 156.19 |
1496793600000 | 156.43 |
1496880000000 | 155.24 |
1496966400000 | 154.6 |
1497225600000 | 155.13 |
1497312000000 | 156.1699 |
1497398400000 | 157.81 |
1497484800000 | 155.33 |
1497571200000 | 156.07 |
1497830400000 | 156.47 |
1497916800000 | 155.83 |
1498003200000 | 153.9 |
1498089600000 | 154.05 |
1498176000000 | 154.3 |
1498435200000 | 154.22 |
1498521600000 | 154.15 |
1498608000000 | 154.78 |
1498694400000 | 156.4 |
1498780800000 | 154.8 |
1499040000000 | 153.76 |
1499126400000 | 154.05 |
1499212800000 | 153.8899 |
1499299200000 | 153.66 |
1499385600000 | 152.34 |
1499644800000 | 152.69 |
1499731200000 | 153.33 |
1499817600000 | 154.06 |
1499904000000 | 155.03 |
1499990400000 | 157.15 |
1500249600000 | 157.28 |
1500336000000 | 158.35 |
1500422400000 | 158.8899 |
1500508800000 | 159.73 |
1500595200000 | 159.68 |
1500854400000 | 158.71 |
1500940800000 | 158.47 |
1501027200000 | 159.2 |
1501113600000 | 160.32 |
1501200000000 | 160.19 |
1501459200000 | 160.27 |
1501545600000 | 161.58 |
1501632000000 | 161.02 |
1501718400000 | 160.86 |
1501804800000 | 159.85 |
1502064000000 | 160.44 |
1502150400000 | 159.79 |
1502236800000 | 159.45 |
1502323200000 | 159.98 |
1502409600000 | 158.81 |
1502668800000 | 158.72 |
1502755200000 | 158.75 |
1502841600000 | 159.65 |
1502928000000 | 160.25 |
1503014400000 | 159.63 |
1503273600000 | 159.81 |
1503360000000 | 159.95 |
1503446400000 | 160.05 |
1503532800000 | 159.58 |
1503619200000 | 160.41 |
1503878400000 | 160.49 |
1503964800000 | 160.74 |
1504051200000 | 159.66 |
1504137600000 | 160.73 |
1504224000000 | 161.29 |
1504483200000 | 160.56 |
1504569600000 | 161.1 |
1504656000000 | 160.8 |
1504742400000 | 162.02 |
1504828800000 | 161.8899 |
1505088000000 | 162.46 |
1505174400000 | 162.76 |
1505260800000 | 162.08 |
1505347200000 | 161.65 |
1505433600000 | 161.77 |
1505692800000 | 161.38 |
1505779200000 | 162.77 |
1505865600000 | 163.28 |
1505952000000 | 160.8899 |
1506038400000 | 161.47 |
1506297600000 | 161.47 |
1506384000000 | 160.56 |
1506470400000 | 160.31 |
1506556800000 | 160.63 |
1506643200000 | 161.01 |
1506902400000 | 161.52 |
1506988800000 | 161.35 |
1507075200000 | 161.02 |
1507161600000 | 160.8899 |
1507248000000 | 160.9199 |
1507507200000 | 161.21 |
1507593600000 | 162.55 |
1507680000000 | 162.78 |
1507766400000 | 163.54 |
1507852800000 | 165.08 |
1508112000000 | 166.07 |
1508198400000 | 165.91 |
1508284800000 | 165.79 |
1508371200000 | 166.51 |
1508457600000 | 165.63 |
1508716800000 | 165.6399 |
1508803200000 | 165.6699 |
1508889600000 | 165.4 |
1508976000000 | 165.35 |
1509062400000 | 165.9199 |
1509321600000 | 166.8899 |
1509408000000 | 166.12 |
1509494400000 | 167.63 |
1509580800000 | 168.5 |
1509667200000 | 167.82 |
1509926400000 | 167.51 |
1510012800000 | 169.66 |
1510099200000 | 170.62 |
1510185600000 | 171.13 |
1510272000000 | 171.1399 |
1510531200000 | 169.47 |
1510617600000 | 168.47 |
1510704000000 | 166.23 |
1510790400000 | 167.6 |
1510876800000 | 167.72 |
1511136000000 | 167.22 |
1511222400000 | 168.07 |
1511308800000 | 169.31 |
1511395200000 | 170.01 |
1511481600000 | 170.46 |
1511740800000 | 170.72 |
1511827200000 | 170.3 |
1511913600000 | 170.3 |
1512000000000 | 170.28 |
1512086400000 | 170.31 |
1512345600000 | 169.97 |
1512432000000 | 170.44 |
1512518400000 | 169.1 |
1512604800000 | 169.69 |
1512691200000 | 169.4199 |
1512950400000 | 170.4199 |
1513036800000 | 171.11 |
1513123200000 | 171.86 |
1513209600000 | 172.1 |
1513296000000 | 170.72 |
1513555200000 | 172.86 |
1513641600000 | 172.27 |
1513728000000 | 172.15 |
1513814400000 | 171.84 |
1513900800000 | 172.3899 |
1514332800000 | 173.2 |
1514419200000 | 174.07 |
1514505600000 | 174.07 |
1514851200000 | 174.69 |
1514937600000 | 175.02 |
1515024000000 | 177.58 |
1515110400000 | 178.48 |
1515369600000 | 178.6 |
1515456000000 | 179.66 |
1515542400000 | 179.75 |
1515628800000 | 179.31 |
1515715200000 | 178.66 |
1515974400000 | 180.52 |
1516060800000 | 180.25 |
1516147200000 | 179.86 |
1516233600000 | 179.15 |
1516320000000 | 179.51 |
1516579200000 | 179.53 |
1516665600000 | 181.2 |
1516752000000 | 182.49 |
1516838400000 | 182.24 |
1516924800000 | 181.69 |
1517184000000 | 181.3 |
1517270400000 | 179.73 |
1517356800000 | 178.33 |
1517443200000 | 178.82 |
1517529600000 | 176.6699 |
1517788800000 | 173.41 |
1517875200000 | 167.3899 |
1517961600000 | 168.33 |
1518048000000 | 169.1699 |
1518134400000 | 167.53 |
1518393600000 | 167.85 |
1518480000000 | 169.2 |
1518566400000 | 169.2 |
1518652800000 | 170.78 |
1518739200000 | 172.03 |
1518998400000 | 173.25 |
1519084800000 | 171.85 |
1519171200000 | 170.79 |
1519257600000 | 170.16 |
1519344000000 | 171.6 |
1519603200000 | 173.27 |
1519689600000 | 173.61 |
1519776000000 | 172.27 |
1519862400000 | 169.9 |
1519948800000 | 169.27 |
1520208000000 | 168.22 |
1520294400000 | 170.46 |
1520380800000 | 168.98 |
1520467200000 | 169.3 |
1520553600000 | 169.82 |
1520812800000 | 172 |
1520899200000 | 172.18 |
1520985600000 | 171.87 |
1521072000000 | 171.6 |
1521158400000 | 171.1399 |
1521417600000 | 170.65 |
1521504000000 | 169.18 |
1521590400000 | 169.41 |
1521676800000 | 170.75 |
1521763200000 | 166.62 |
1522022400000 | 166.86 |
1522108800000 | 168.8899 |
1522195200000 | 167.51 |
1522281600000 | 167.7 |
1522713600000 | 167.76 |
1522800000000 | 168.19 |
1522886400000 | 168.7 |
1522972800000 | 169.13 |
1523232000000 | 170.07 |
1523318400000 | 171.3899 |
1523404800000 | 170.95 |
1523491200000 | 169.73 |
1523577600000 | 170.31 |
1523836800000 | 171.01 |
1523923200000 | 171.01 |
1524009600000 | 172.41 |
1524096000000 | 172.54 |
1524182400000 | 171.25 |
1524441600000 | 169.74 |
1524528000000 | 170.28 |
1524614400000 | 169.31 |
1524700800000 | 169.62 |
1524787200000 | 170.85 |
1525046400000 | 171.15 |
1525132800000 | 169.95 |
1525219200000 | 169.76 |
1525305600000 | 170.9 |
1525392000000 | 170.26 |
1525651200000 | 170.76 |
1525737600000 | 171.01 |
1525824000000 | 170.74 |
1525910400000 | 171.55 |
1525996800000 | 172.9 |
1526256000000 | 174.07 |
1526342400000 | 171.9199 |
1526428800000 | 171.21 |
1526515200000 | 171.03 |
1526601600000 | 171.53 |
1526860800000 | 171.69 |
1526947200000 | 171.83 |
1527033600000 | 171.6399 |
1527120000000 | 172.12 |
1527206400000 | 171.58 |
1527465600000 | 170.95 |
1527552000000 | 170.59 |
1527638400000 | 169.16 |
1527724800000 | 170.33 |
1527811200000 | 169.35 |
1528070400000 | 172.06 |
1528156800000 | 170.85 |
1528243200000 | 171.86 |
1528329600000 | 172.59 |
1528416000000 | 171.9199 |
1528675200000 | 171.83 |
1528761600000 | 171.81 |
1528848000000 | 171.19 |
1528934400000 | 170.08 |
1529020800000 | 170.24 |
1529280000000 | 168.8899 |
1529366400000 | 166.56 |
1529452800000 | 167.31 |
1529539200000 | 167.24 |
1529625600000 | 167.3899 |
1529884800000 | 166.41 |
1529971200000 | 166.57 |
1530057600000 | 165.71 |
1530144000000 | 165.87 |
1530230400000 | 166.19 |
1530489600000 | 163.81 |
1530576000000 | 164.46 |
1530662400000 | 164.82 |
1530748800000 | 164.36 |
1530835200000 | 165.71 |
1531094400000 | 167.3 |
1531180800000 | 167.06 |
1531267200000 | 165.45 |
1531353600000 | 165.35 |
1531440000000 | 166.6399 |
1531699200000 | 166.6399 |
1531785600000 | 166.56 |
1531872000000 | 166.6399 |
1531958400000 | 166.65 |
1532044800000 | 168.07 |
1532304000000 | 167.51 |
1532390400000 | 168.68 |
1532476800000 | 168.8899 |
1532563200000 | 169.3899 |
1532649600000 | 170.5 |
1532908800000 | 170.22 |
1532995200000 | 169.76 |
1533081600000 | 170.03 |
1533168000000 | 168.75 |
1533254400000 | 168.86 |
1533513600000 | 169.34 |
1533600000000 | 170.37 |
1533686400000 | 170.86 |
1533772800000 | 170.88 |
1533859200000 | 168.35 |
1534118400000 | 165.4199 |
1534204800000 | 167.41 |
1534291200000 | 167.4 |
1534377600000 | 167.31 |
1534464000000 | 168.34 |
1534723200000 | 168.79 |
1534809600000 | 167.74 |
1534896000000 | 168.78 |
1534982400000 | 167.09 |
1535068800000 | 167.8 |
1535328000000 | 169.37 |
1535414400000 | 169.81 |
1535500800000 | 170 |
1535587200000 | 170.06 |
1535673600000 | 169.53 |
1535932800000 | 168.35 |
1536019200000 | 167.65 |
1536105600000 | 166.12 |
1536192000000 | 166.34 |
1536278400000 | 165.26 |
1536537600000 | 164.95 |
1536624000000 | 165.88 |
1536710400000 | 166.41 |
1536796800000 | 167.54 |
1536883200000 | 168.4199 |
1537142400000 | 168.73 |
1537228800000 | 170.29 |
1537315200000 | 172.18 |
1537401600000 | 171.15 |
1537488000000 | 171.29 |
1537747200000 | 171.1399 |
1537833600000 | 171.8 |
1537920000000 | 172.73 |
1538006400000 | 170.82 |
1538092800000 | 171.66 |
1538352000000 | 171.3 |
1538438400000 | 171.38 |
1538524800000 | 169.29 |
1538611200000 | 170.12 |
1538697600000 | 169.93 |
1538956800000 | 169.94 |
1539043200000 | 168 |
1539129600000 | 169.13 |
1539216000000 | 164.3 |
1539302400000 | 163.8899 |
1539561600000 | 162.69 |
1539648000000 | 163.51 |
1539734400000 | 165.41 |
1539820800000 | 164.97 |
1539907200000 | 164.65 |
1540166400000 | 164.49 |
1540252800000 | 160.83 |
1540339200000 | 159.81 |
1540425600000 | 155.86 |
1540512000000 | 156.55 |
1540771200000 | 155.13 |
1540857600000 | 156.6699 |
1540944000000 | 158.55 |
1541030400000 | 157.37 |
1541116800000 | 159.47 |
1541376000000 | 157.9199 |
1541462400000 | 160.12 |
1541548800000 | 159.5 |
1541635200000 | 161.99 |
1541721600000 | 160.29 |
1541980800000 | 160.73 |
1542067200000 | 157.93 |
1542153600000 | 157.26 |
1542240000000 | 157.45 |
1542326400000 | 157.9199 |
1542585600000 | 158.23 |
1542672000000 | 156.97 |
1542758400000 | 156.07 |
1542844800000 | 156.6399 |
1542931200000 | 156.93 |
1543190400000 | 155.96 |
1543276800000 | 156.69 |
1543363200000 | 157.3 |
1543449600000 | 158.75 |
1543536000000 | 158.3 |
1543795200000 | 160.84 |
1543881600000 | 158.1699 |
1543968000000 | 155.94 |
1544054400000 | 154.7 |
1544140800000 | 155.22 |
1544400000000 | 152.07 |
1544486400000 | 150.9199 |
1544572800000 | 153.51 |
1544659200000 | 153.59 |
1544745600000 | 151.3 |
1545004800000 | 152.37 |
1545091200000 | 150.58 |
1545177600000 | 149.74 |
1545264000000 | 146.8899 |
1545350400000 | 145.3 |
1545609600000 | 145.83 |
1545868800000 | 146.83 |
1545955200000 | 147.13 |
1546214400000 | 147.65 |
1546387200000 | 146.81 |
1546473600000 | 148.81 |
1546560000000 | 147.95 |
1546819200000 | 151.01 |
1546905600000 | 151.47 |
1546992000000 | 153.74 |
1547078400000 | 153.49 |
1547164800000 | 154.01 |
1547424000000 | 154.01 |
1547510400000 | 155.1 |
1547596800000 | 154.32 |
1547683200000 | 154.6399 |
1547769600000 | 155.44 |
1548028800000 | 156.1 |
1548115200000 | 155.13 |
1548201600000 | 154.2 |
1548288000000 | 155.23 |
1548374400000 | 157.08 |
1548633600000 | 156.77 |
1548720000000 | 156.04 |
1548806400000 | 155.86 |
1548892800000 | 158.69 |
1548979200000 | 157.33 |
1549238400000 | 158.38 |
1549324800000 | 159.41 |
1549411200000 | 159.15 |
1549497600000 | 158.62 |
1549584000000 | 155.49 |
1549843200000 | 154.66 |
1549929600000 | 157.09 |
1550016000000 | 158.63 |
1550102400000 | 158.59 |
1550188800000 | 157.98 |
1550448000000 | 160.02 |
1550534400000 | 160.97 |
1550620800000 | 160.8 |
1550707200000 | 161.04 |
1550793600000 | 161.01 |
1551052800000 | 161.83 |
1551139200000 | 160.81 |
1551225600000 | 160.9199 |
1551312000000 | 159.5 |
1551398400000 | 159.51 |
1551657600000 | 160.44 |
1551744000000 | 159.98 |
1551830400000 | 159.9 |
1551916800000 | 159.38 |
1552003200000 | 157.15 |
1552262400000 | 158.16 |
1552348800000 | 159.87 |
1552435200000 | 158.74 |
1552521600000 | 158.07 |
1552608000000 | 159.1699 |
1552867200000 | 160.4 |
1552953600000 | 160.56 |
1553040000000 | 160.52 |
1553126400000 | 161.1699 |
1553212800000 | 162.55 |
1553472000000 | 159 |
1553558400000 | 161.24 |
1553644800000 | 161.65 |
1553731200000 | 160.38 |
1553817600000 | 161.12 |
1554076800000 | 162.6 |
1554163200000 | 162.43 |
1554249600000 | 163.73 |
1554336000000 | 162.82 |
1554422400000 | 162.38 |
1554681600000 | 162.4 |
1554768000000 | 162.82 |
1554854400000 | 162.06 |
1554940800000 | 161.01 |
1555027200000 | 160.43 |
1555286400000 | 162.01 |
1555372800000 | 161.95 |
1555459200000 | 162.49 |
1555545600000 | 161.72 |
1555977600000 | 162.01 |
1556064000000 | 160.91 |
1556150400000 | 161.77 |
1556236800000 | 162.04 |
1556496000000 | 161.3899 |
1556582400000 | 161.37 |
1556668800000 | 161.88 |
1556755200000 | 161.1399 |
1556841600000 | 161.72 |
1557100800000 | 161.4199 |
1557187200000 | 159.93 |
1557273600000 | 158.07 |
1557360000000 | 157.06 |
1557446400000 | 157.03 |
1557705600000 | 157.18 |
1557792000000 | 156.18 |
1557878400000 | 157.03 |
1557964800000 | 156.18 |
1558051200000 | 157.32 |
1558310400000 | 158.93 |
1558396800000 | 158.25 |
1558483200000 | 158.49 |
1558569600000 | 158.51 |
1558656000000 | 158.59 |
1558915200000 | 158.65 |
1559001600000 | 159.23 |
1559088000000 | 158.05 |
1559174400000 | 157.4199 |
1559260800000 | 157.05 |
1559520000000 | 156 |
1559606400000 | 156.8899 |
1559692800000 | 159.31 |
1559779200000 | 159.05 |
1559865600000 | 160.26 |
1560124800000 | 160.73 |
1560211200000 | 162.05 |
1560297600000 | 160.87 |
1560384000000 | 159.4 |
1560470400000 | 159.1399 |
1560729600000 | 158.23 |
1560816000000 | 158.16 |
1560902400000 | 160.83 |
1560988800000 | 162.72 |
1561075200000 | 161.35 |
1561334400000 | 162.16 |
1561420800000 | 162.22 |
1561507200000 | 161.1399 |
1561593600000 | 163.21 |
1561680000000 | 162.59 |
1561939200000 | 164.21 |
1562025600000 | 164.96 |
1562112000000 | 164.85 |
1562198400000 | 165.45 |
1562284800000 | 164.97 |
1562544000000 | 163.3899 |
1562630400000 | 162.82 |
1562716800000 | 162.95 |
1562803200000 | 164.12 |
1562889600000 | 164.83 |
1563148800000 | 164.71 |
1563235200000 | 163.31 |
1563321600000 | 163.47 |
1563408000000 | 161.4199 |
1563494400000 | 163.86 |
1563753600000 | 163.21 |
1563840000000 | 163.62 |
1563926400000 | 164.16 |
1564012800000 | 164.1 |
1564099200000 | 163.1699 |
1564358400000 | 162.5 |
1564444800000 | 162.84 |
1564531200000 | 161.75 |
1564617600000 | 162.18 |
1564704000000 | 160.99 |
1564963200000 | 158.69 |
1565049600000 | 156.76 |
1565136000000 | 157.6399 |
1565222400000 | 157.8 |
1565308800000 | 158.86 |
1565568000000 | 158.83 |
1565654400000 | 155.73 |
1565740800000 | 157.16 |
1565827200000 | 154.96 |
1565913600000 | 155.43 |
1566172800000 | 156.84 |
1566259200000 | 158.19 |
1566345600000 | 156.22 |
1566432000000 | 155.91 |
1566518400000 | 157.01 |
1566777600000 | 154.44 |
1566864000000 | 155.36 |
1566950400000 | 155.78 |
1567036800000 | 155.48 |
1567123200000 | 157.73 |
1567382400000 | 156.98 |
1567468800000 | 158.03 |
1567555200000 | 158.3899 |
1567641600000 | 159.9199 |
1567728000000 | 161.04 |
1567987200000 | 161.76 |
1568073600000 | 162.86 |
1568160000000 | 165.27 |
1568246400000 | 166.09 |
1568332800000 | 167.1 |
1568592000000 | 167.08 |
1568678400000 | 167.47 |
1568764800000 | 166.1399 |
1568851200000 | 166.77 |
1568937600000 | 166.55 |
1569196800000 | 166.97 |
1569283200000 | 167.32 |
1569369600000 | 166.57 |
1569456000000 | 166.5 |
1569542400000 | 166.7 |
1569801600000 | 165.26 |
1569888000000 | 166.1399 |
1569974400000 | 165.58 |
1570060800000 | 163.9199 |
1570147200000 | 163.95 |
1570406400000 | 164.29 |
1570492800000 | 164.6399 |
1570579200000 | 163.05 |
1570665600000 | 163.3899 |
1570752000000 | 165.12 |
1571011200000 | 165.29 |
1571097600000 | 166.02 |
1571184000000 | 167.53 |
1571270400000 | 167.71 |
1571356800000 | 167.59 |
1571616000000 | 168.8899 |
1571702400000 | 169.24 |
1571788800000 | 170.08 |
1571875200000 | 171.08 |
1571961600000 | 172.19 |
1572220800000 | 172.27 |
1572307200000 | 173.22 |
1572393600000 | 172.88 |
1572480000000 | 173.3 |
1572566400000 | 173.37 |
1572825600000 | 173.37 |
1572912000000 | 174.1 |
1572998400000 | 173.76 |
1573084800000 | 174.69 |
1573171200000 | 174.3899 |
1573430400000 | 174.13 |
1573516800000 | 173.85 |
1573603200000 | 172.29 |
1573689600000 | 171.76 |
1573776000000 | 173.05 |
1574035200000 | 173.51 |
1574121600000 | 174.6 |
1574208000000 | 172.6699 |
1574294400000 | 171.98 |
1574380800000 | 172.52 |
1574640000000 | 173.54 |
1574726400000 | 173.95 |
1574812800000 | 175.01 |
1574899200000 | 174.9199 |
1574985600000 | 174.34 |
1575244800000 | 175.98 |
1575331200000 | 174.6 |
1575417600000 | 172.88 |
1575504000000 | 174.26 |
1575590400000 | 174.97 |
1575849600000 | 175.95 |
1575936000000 | 175.1 |
1576022400000 | 175.74 |
1576108800000 | 175.43 |
1576195200000 | 177.07 |
1576454400000 | 177.7 |
1576540800000 | 178.16 |
1576627200000 | 177.65 |
1576713600000 | 177.6699 |
1576800000000 | 177.32 |
1577059200000 | 176.98 |
1577145600000 | 177.16 |
1577404800000 | 178.36 |
1577664000000 | 178.53 |
1577750400000 | 177.87 |
1577923200000 | 178.19 |
1578009600000 | 178.19 |
1578268800000 | 176.76 |
1578355200000 | 178.13 |
1578441600000 | 176.87 |
1578528000000 | 178.02 |
1578614400000 | 179.44 |
1578873600000 | 179.19 |
1578960000000 | 180 |
1579046400000 | 179.86 |
1579132800000 | 180.29 |
1579219200000 | 180.77 |
1579478400000 | 181.09 |
1579564800000 | 180.1699 |
1579651200000 | 181.38 |
1579737600000 | 180.8899 |
1579824000000 | 180.34 |
1580083200000 | 178.75 |
1580169600000 | 176.86 |
1580256000000 | 177.2 |
1580342400000 | 175.69 |
1580428800000 | 176.8 |
1580688000000 | 175.48 |
1580774400000 | 176.31 |
1580860800000 | 177.18 |
1580947200000 | 179.53 |
1581033600000 | 178.56 |
1581292800000 | 177.7 |
1581379200000 | 178.54 |
1581465600000 | 178.49 |
1581552000000 | 178.28 |
1581638400000 | 178.07 |
1581897600000 | 178.1 |
1581984000000 | 177.09 |
1582070400000 | 176.73 |
1582156800000 | 175.71 |
1582243200000 | 175.54 |
1582502400000 | 174.6699 |
1582588800000 | 171.09 |
1582675200000 | 167.99 |
1582761600000 | 166.18 |
1582848000000 | 161.1699 |
1583107200000 | 161.6699 |
1583193600000 | 162.37 |
1583280000000 | 161.55 |
1583366400000 | 163.9199 |
1583452800000 | 160.84 |
1583712000000 | 153.85 |
1583798400000 | 153.6699 |
1583884800000 | 150.43 |
1583971200000 | 140.26 |
1584057600000 | 135.78 |
1584316800000 | 129.43 |
1584403200000 | 130.24 |
1584489600000 | 124.09 |
1584576000000 | 121.6 |
1584662400000 | 122.16 |
1584921600000 | 116.97 |
1585008000000 | 123.29 |
1585094400000 | 132.28 |
1585180800000 | 134.33 |
1585267200000 | 135.88 |
1585526400000 | 138.97 |
1585612800000 | 137.36 |
1585699200000 | 137.45 |
1585785600000 | 133.97 |
1585872000000 | 132.63 |
1586131200000 | 137.96 |
1586217600000 | 139.98 |
1586304000000 | 141.01 |
1586390400000 | 143.91 |
1586822400000 | 147.33 |
1586908800000 | 145.63 |
1586995200000 | 143.4199 |
1587081600000 | 146.38 |
1587340800000 | 143.6399 |
1587427200000 | 140.36 |
1587513600000 | 139.84 |
1587600000000 | 141.12 |
1587686400000 | 140.83 |
1587945600000 | 144.09 |
1588032000000 | 144.29 |
1588118400000 | 145.97 |
1588204800000 | 148.62 |
1588291200000 | 142.37 |
1588550400000 | 141.75 |
1588636800000 | 143.48 |
1588723200000 | 143.47 |
1588809600000 | 142.86 |
1588896000000 | 145.77 |
1589155200000 | 146.21 |
1589241600000 | 145.75 |
1589328000000 | 145.31 |
1589414400000 | 142.15 |
1589500800000 | 142.82 |
1589760000000 | 144.35 |
1589846400000 | 147.86 |
1589932800000 | 149.1 |
1590019200000 | 147.9199 |
1590105600000 | 145.58 |
1590364800000 | 147.91 |
1590451200000 | 152.54 |
1590537600000 | 153.95 |
1590624000000 | 156.85 |
1590710400000 | 154.74 |
1590969600000 | 157.9 |
1591056000000 | 159.26 |
1591142400000 | 161.9 |
1591228800000 | 163.3 |
1591315200000 | 164.76 |
1591574400000 | 166.79 |
1591660800000 | 169.95 |
1591747200000 | 169.1399 |
1591833600000 | 163.23 |
1591920000000 | 159.84 |
1592179200000 | 156.11 |
1592265600000 | 161.86 |
1592352000000 | 162.84 |
1592438400000 | 161.68 |
1592524800000 | 161.01 |
1592784000000 | 161.41 |
1592870400000 | 163.59 |
1592956800000 | 162.15 |
1593043200000 | 158.46 |
1593129600000 | 160.4199 |
1593388800000 | 157.83 |
1593475200000 | 159.37 |
1593561600000 | 159.68 |
1593648000000 | 161.88 |
1593734400000 | 162.84 |
1593993600000 | 164.55 |
1594080000000 | 163.55 |
1594166400000 | 162.1399 |
1594252800000 | 162.16 |
1594339200000 | 161.03 |
1594598400000 | 163.76 |
1594684800000 | 162.81 |
1594771200000 | 165.53 |
1594857600000 | 163.86 |
1594944000000 | 163.83 |
1595203200000 | 163.79 |
1595289600000 | 166.6699 |
1595376000000 | 165.93 |
1595462400000 | 166.4 |
1595548800000 | 165.98 |
1595808000000 | 167.1 |
1595894400000 | 166.33 |
1595980800000 | 165.83 |
1596067200000 | 164.77 |
1596153600000 | 161.57 |
1596412800000 | 161.2 |
1596499200000 | 164.72 |
1596585600000 | 164.79 |
1596672000000 | 164.95 |
1596758400000 | 163.65 |
1597017600000 | 164.55 |
1597104000000 | 167.31 |
1597190400000 | 168.44 |
1597276800000 | 168.36 |
1597363200000 | 168.96 |
1597622400000 | 168.3 |
1597708800000 | 168.96 |
1597795200000 | 169.53 |
1597881600000 | 167.31 |
1597968000000 | 168.23 |
1598227200000 | 168.87 |
1598313600000 | 170.16 |
1598400000000 | 170.56 |
1598486400000 | 169.55 |
1598572800000 | 171.35 |
1598832000000 | 171.58 |
1598918400000 | 169.4 |
1599004800000 | 170.34 |
1599091200000 | 171.29 |
1599177600000 | 167.75 |
1599436800000 | 167.81 |
1599523200000 | 168.62 |
1599609600000 | 166.54 |
1599696000000 | 167.66 |
1599782400000 | 167.28 |
1600041600000 | 168.68 |
1600128000000 | 167.97 |
1600214400000 | 168.95 |
1600300800000 | 167.44 |
1600387200000 | 167.98 |
1600646400000 | 165.4199 |
1600732800000 | 163.74 |
1600819200000 | 164.25 |
1600905600000 | 162.29 |
1600992000000 | 164.01 |
1601251200000 | 165.97 |
1601337600000 | 166.54 |
1601424000000 | 164.33 |
1601510400000 | 165.48 |
1601596800000 | 163.9 |
1601856000000 | 167.48 |
1601942400000 | 168.1 |
1602028800000 | 168.85 |
1602115200000 | 169.36 |
1602201600000 | 169.66 |
1602460800000 | 170.13 |
1602547200000 | 170.6399 |
1602633600000 | 170.49 |
1602720000000 | 169.22 |
1602806400000 | 167.11 |
1603065600000 | 168.41 |
1603152000000 | 167.15 |
1603238400000 | 169.47 |
1603324800000 | 167.63 |
1603411200000 | 168.06 |
1603670400000 | 168.05 |
1603756800000 | 166.69 |
1603843200000 | 164.96 |
1603929600000 | 162.4199 |
1604016000000 | 160.83 |
1604275200000 | 162.93 |
1604361600000 | 166.65 |
1604448000000 | 167.72 |
1604534400000 | 172.01 |
1604620800000 | 173.8 |
1604880000000 | 173.99 |
1604966400000 | 177.94 |
1605052800000 | 181.25 |
1605139200000 | 180.61 |
1605225600000 | 180.08 |
1605484800000 | 183.99 |
1605571200000 | 184.81 |
1605657600000 | 185.1 |
1605744000000 | 184.09 |
1605830400000 | 184.07 |
1606089600000 | 183.15 |
1606176000000 | 186.31 |
1606262400000 | 187.72 |
1606348800000 | 187.53 |
1606435200000 | 188.3899 |
1606694400000 | 185.33 |
1606780800000 | 186.48 |
1606867200000 | 186.75 |
1606953600000 | 188.1399 |
1607040000000 | 187.57 |
1607299200000 | 187.66 |
1607385600000 | 187.25 |
1607472000000 | 188.22 |
1607558400000 | 187.8 |
1607644800000 | 187.87 |
1607904000000 | 188.4 |
1607990400000 | 187.76 |
1608076800000 | 189.11 |
1608163200000 | 191.1399 |
1608249600000 | 188.86 |
1608508800000 | 187.5 |
1608595200000 | 185.07 |
1608681600000 | 187.48 |
1608768000000 | 188.84 |
1609113600000 | 189.37 |
1609200000000 | 192.66 |
1609286400000 | 193.44 |
1609372800000 | 191.97 |
1609718400000 | 193.07 |
1609804800000 | 194.3 |
1609891200000 | 194.12 |
1609977600000 | 195.8899 |
1610064000000 | 198.1699 |
1610323200000 | 195.41 |
1610409600000 | 195.81 |
1610496000000 | 196.78 |
1610582400000 | 197.91 |
1610668800000 | 196.8899 |
1610928000000 | 194.93 |
1611014400000 | 196.72 |
1611100800000 | 197.6 |
1611187200000 | 198.99 |
1611273600000 | 198.24 |
1611532800000 | 198.2 |
1611619200000 | 197.65 |
1611705600000 | 196.27 |
1611792000000 | 193.04 |
1611878400000 | 190.6699 |
1612137600000 | 191.76 |
1612224000000 | 192.47 |
1612310400000 | 195.1399 |
1612396800000 | 192.68 |
1612483200000 | 196.13 |
1612742400000 | 198.32 |
1612828800000 | 198.1399 |
1612915200000 | 198.83 |
1613001600000 | 199.01 |
1613088000000 | 198.24 |
1613347200000 | 199.46 |
1613433600000 | 200.56 |
1613520000000 | 198.99 |
1613606400000 | 197.47 |
1613692800000 | 197.98 |
1613952000000 | 199.4199 |
1614038400000 | 202.1399 |
1614124800000 | 199.4199 |
1614211200000 | 200.81 |
1614297600000 | 193.15 |
1614556800000 | 196.79 |
1614643200000 | 195.63 |
1614729600000 | 196.6399 |
1614816000000 | 196.09 |
1614902400000 | 194.45 |
1615161600000 | 194.04 |
1615248000000 | 196.74 |
1615334400000 | 196.13 |
1615420800000 | 197.55 |
1615507200000 | 198.02 |
1615766400000 | 199.01 |
1615852800000 | 200.66 |
1615939200000 | 199.54 |
1616025600000 | 201.31 |
1616112000000 | 201.06 |
1616371200000 | 200.95 |
1616457600000 | 199.43 |
1616544000000 | 197.22 |
1616630400000 | 197.96 |
1616716800000 | 199.91 |
1616976000000 | 200.54 |
1617062400000 | 199.4 |
1617148800000 | 198.68 |
1617235200000 | 198.59 |
1617667200000 | 199.7 |
1617753600000 | 201.41 |
1617840000000 | 201.72 |
1617926400000 | 201.52 |
1618185600000 | 200.54 |
1618272000000 | 201.44 |
1618358400000 | 203.07 |
1618444800000 | 203.99 |
1618531200000 | 204.83 |
1618790400000 | 205.22 |
1618876800000 | 203.1399 |
1618963200000 | 200.35 |
1619049600000 | 202.76 |
1619136000000 | 203.07 |
1619395200000 | 204.04 |
1619481600000 | 202.07 |
1619568000000 | 202.77 |
1619654400000 | 203.27 |
1619740800000 | 200.95 |
1620000000000 | 202.27 |
1620086400000 | 201.95 |
1620172800000 | 202.87 |
1620259200000 | 204.07 |
1620345600000 | 206.5 |
1620604800000 | 208.75 |
1620691200000 | 205.43 |
1620777600000 | 201.38 |
1620864000000 | 198.35 |
1620950400000 | 201.43 |
1621209600000 | 201.77 |
1621296000000 | 203.71 |
1621382400000 | 201.57 |
1621468800000 | 202.88 |
1621555200000 | 202.32 |
1621814400000 | 203.15 |
1621900800000 | 204.16 |
1621987200000 | 203.91 |
1622073600000 | 202.93 |
1622160000000 | 204.69 |
1622419200000 | 204.23 |
1622505600000 | 204.45 |
1622592000000 | 205.83 |
1622678400000 | 205.4199 |
1622764800000 | 206.87 |
1623024000000 | 207.5 |
1623110400000 | 209.3 |
1623196800000 | 208.48 |
1623283200000 | 209.41 |
1623369600000 | 208.98 |
1623628800000 | 209.35 |
1623715200000 | 210.11 |
1623801600000 | 211.04 |
1623888000000 | 207.93 |
1623974400000 | 205.96 |
1624233600000 | 203.19 |
1624320000000 | 208.05 |
1624406400000 | 207.5 |
1624492800000 | 206.97 |
1624579200000 | 208.38 |
1624838400000 | 207.32 |
1624924800000 | 206.62 |
1625011200000 | 205.77 |
1625097600000 | 204.25 |
1625184000000 | 205.47 |
1625443200000 | 207.5 |
1625529600000 | 207.12 |
1625616000000 | 206.34 |
1625702400000 | 205.26 |
1625788800000 | 204.6 |
1626048000000 | 206.87 |
1626134400000 | 207.6 |
1626220800000 | 207.73 |
1626307200000 | 205.66 |
1626393600000 | 204.53 |
1626652800000 | 202.57 |
1626739200000 | 201.01 |
1626825600000 | 202.63 |
1626912000000 | 204.29 |
1626998400000 | 203.27 |
1627257600000 | 203.96 |
1627344000000 | 205.07 |
1627430400000 | 203.81 |
1627516800000 | 205.24 |
1627603200000 | 203.37 |
1627862400000 | 207.26 |
1627948800000 | 206.85 |
1628035200000 | 206.71 |
1628121600000 | 207.36 |
1628208000000 | 206.46 |
1628467200000 | 206.58 |
1628553600000 | 205.98 |
1628640000000 | 207.63 |
1628726400000 | 207.66 |
1628812800000 | 208.76 |
1629072000000 | 207.3 |
1629158400000 | 205.16 |
1629244800000 | 206.47 |
1629331200000 | 203.84 |
1629417600000 | 203.35 |
1629676800000 | 206.2 |
1629763200000 | 208.09 |
1629849600000 | 207.35 |
1629936000000 | 206.73 |
1630022400000 | 207.59 |
1630281600000 | 209.1699 |
1630368000000 | 210.14 |
1630454400000 | 212.65 |
1630540800000 | 213.67 |
1630627200000 | 216.13 |
1630886400000 | 217.25 |
1630972800000 | 217.11 |
1631059200000 | 216.29 |
1631145600000 | 215.02 |
1631232000000 | 216.83 |
1631491200000 | 216.87 |
1631577600000 | 217.45 |
1631664000000 | 215.8 |
1631750400000 | 214.97 |
1631836800000 | 214.32 |
1632096000000 | 210.72 |
1632182400000 | 209.57 |
1632268800000 | 209.47 |
1632355200000 | 211.43 |
1632441600000 | 210.42 |
1632700800000 | 211.64 |
1632787200000 | 209.3899 |
1632873600000 | 206.38 |
1632960000000 | 208.45 |
1633046400000 | 205.33 |
1633305600000 | 207.12 |
1633392000000 | 206.04 |
1633478400000 | 206.24 |
1633564800000 | 207.38 |
1633651200000 | 208.6399 |
1633910400000 | 209.6699 |
1633996800000 | 208.63 |
1634083200000 | 209.13 |
1634169600000 | 210.76 |
1634256000000 | 213.27 |
1634515200000 | 213.22 |
1634601600000 | 214.3 |
1634688000000 | 215.29 |
1634774400000 | 214.98 |
1634860800000 | 214.76 |
1635120000000 | 215.65 |
1635206400000 | 215.72 |
1635292800000 | 216.02 |
1635379200000 | 215.65 |
1635465600000 | 211.61 |
1635724800000 | 213.49 |
1635811200000 | 210.49 |
1635897600000 | 211.29 |
1635984000000 | 212.54 |
1636070400000 | 213.01 |
1636329600000 | 214.32 |
1636416000000 | 212.62 |
1636502400000 | 210.53 |
1636588800000 | 209.98 |
1636675200000 | 211.77 |
1636934400000 | 212.59 |
1637020800000 | 211.13 |
1637107200000 | 209.78 |
1637193600000 | 209.83 |
1637280000000 | 210.61 |
1637539200000 | 209.51 |
1637625600000 | 210.76 |
1637712000000 | 209.36 |
1637798400000 | 210.33 |
1637884800000 | 206.82 |
1638144000000 | 203.85 |
1638230400000 | 202.12 |
1638316800000 | 203.57 |
1638403200000 | 202.85 |
1638489600000 | 203.19 |
1638748800000 | 204.3899 |
1638835200000 | 208.09 |
1638921600000 | 210.71 |
1639008000000 | 210.63 |
1639094400000 | 210.13 |
1639353600000 | 210.28 |
1639440000000 | 210.63 |
1639526400000 | 209.68 |
1639612800000 | 212.12 |
1639699200000 | 211.28 |
1639958400000 | 208.94 |
1640044800000 | 210.31 |
1640131200000 | 211.06 |
1640217600000 | 212.79 |
1640304000000 | 213.32 |
1640563200000 | 212.65 |
1640649600000 | 214.19 |
1640736000000 | 215.95 |
1640822400000 | 215.96 |
1640908800000 | 214.86 |
1641168000000 | 213.5 |
1641254400000 | 217.7 |
1641340800000 | 217.71 |
1641427200000 | 211.89 |
1641513600000 | 213.42 |
1641772800000 | 213.92 |
1641859200000 | 212.7 |
1641945600000 | 216.2 |
1642032000000 | 217.85 |
1642118400000 | 215.25 |
1642377600000 | 213.98 |
1642464000000 | 213.8 |
1642550400000 | 211.39 |
1642636800000 | 213.38 |
1642723200000 | 210.28 |
1642982400000 | 208.47 |
1643068800000 | 203.57 |
1643155200000 | 203.73 |
1643241600000 | 198.11 |
1643328000000 | 198.4199 |
1643587200000 | 199.48 |
1643673600000 | 201.41 |
1643760000000 | 204.83 |
1643846400000 | 205.04 |
1643932800000 | 204.69 |
1644192000000 | 205.46 |
1644278400000 | 206.7 |
1644364800000 | 209.27 |
1644451200000 | 211.01 |
1644537600000 | 209.02 |
1644796800000 | 207.63 |
1644883200000 | 206.52 |
1644969600000 | 210.36 |
1645056000000 | 211.21 |
1645142400000 | 209.25 |
1645401600000 | 209.6699 |
1645488000000 | 206.74 |
1645574400000 | 207.34 |
1645660800000 | 201.46 |
1645747200000 | 204.03 |
1646006400000 | 206.15 |
1646092800000 | 207.24 |
1646179200000 | 205.36 |
1646265600000 | 207.6 |
1646352000000 | 206.4 |
1646611200000 | 203.99 |
1646697600000 | 199.51 |
1646784000000 | 201.33 |
1646870400000 | 205.59 |
1646956800000 | 202.9199 |
1647216000000 | 202.78 |
1647302400000 | 200.81 |
1647388800000 | 203.54 |
1647475200000 | 209.52 |
1647561600000 | 210.84 |
1647820800000 | 210.98 |
1647907200000 | 212.08 |
1647993600000 | 215.06 |
1648080000000 | 214.52 |
1648166400000 | 215.37 |
1648425600000 | 214.04 |
1648512000000 | 216.25 |
1648598400000 | 217.18 |
1648684800000 | 216.12 |
1648771200000 | 215.18 |
1649030400000 | 217.35 |
1649116800000 | 217.7 |
1649203200000 | 214.56 |
1649289600000 | 211.7 |
1649376000000 | 210.93 |
1649635200000 | 209.9 |
1649721600000 | 209.31 |
1649808000000 | 209.54 |
1649894400000 | 210.52 |
1650326400000 | 208.3899 |
1650412800000 | 210.33 |
1650499200000 | 211.74 |
1650585600000 | 206.72 |
1650844800000 | 204.1399 |
1650931200000 | 201.99 |
1651017600000 | 199.63 |
1651104000000 | 200.6 |
1651190400000 | 202.44 |
1651449600000 | 199.61 |
1651536000000 | 199.73 |
1651622400000 | 199.57 |
1651708800000 | 200.95 |
1651795200000 | 198.3 |
1652054400000 | 193.29 |
1652140800000 | 191.41 |
1652227200000 | 191.53 |
1652313600000 | 188.77 |
1652400000000 | 192.32 |
1652659200000 | 193.38 |
1652745600000 | 195.18 |
1652832000000 | 198.1 |
1652918400000 | 196.84 |
1653004800000 | 197.47 |
1653264000000 | 199.04 |
1653350400000 | 198.84 |
1653436800000 | 198.54 |
1653523200000 | 197.72 |
1653609600000 | 200.54 |
1653868800000 | 203.65 |
1653955200000 | 201.73 |
1654041600000 | 201.22 |
1654128000000 | 200.2 |
1654214400000 | 201.32 |
1654473600000 | 200.51 |
1654560000000 | 198.78 |
1654646400000 | 198.51 |
1654732800000 | 195.35 |
1654819200000 | 191.06 |
1655078400000 | 187.7 |
1655164800000 | 182.61 |
1655251200000 | 180.97 |
1655337600000 | 182.37 |
1655424000000 | 177.47 |
1655683200000 | 177.93 |
1655769600000 | 180.25 |
1655856000000 | 178.53 |
1655942400000 | 179.51 |
1656028800000 | 181.18 |
1656288000000 | 183.11 |
1656374400000 | 184.09 |
1656460800000 | 181.46 |
1656547200000 | 178.99 |
1656633600000 | 177.06 |
1656892800000 | 179.75 |
1656979200000 | 178.75 |
1657065600000 | 178.1699 |
1657152000000 | 180.63 |
1657238400000 | 181.66 |
1657497600000 | 179.45 |
1657584000000 | 178.79 |
1657670400000 | 179.08 |
1657756800000 | 176.66 |
1657843200000 | 176.8899 |
1658102400000 | 179.48 |
1658188800000 | 180.33 |
1658275200000 | 183.78 |
1658361600000 | 183.48 |
1658448000000 | 186.12 |
1658707200000 | 185.56 |
1658793600000 | 186.05 |
1658880000000 | 185.43 |
1658966400000 | 189.1399 |
1659052800000 | 190.7 |
1659312000000 | 193.15 |
1659398400000 | 189.24 |
1659484800000 | 187.6 |
1659571200000 | 189.46 |
1659657600000 | 188.51 |
1659916800000 | 191.18 |
1660003200000 | 191.03 |
1660089600000 | 193.94 |
1660176000000 | 195.68 |
1660262400000 | 195.38 |
1660521600000 | 196.27 |
1660608000000 | 194.31 |
1660694400000 | 194.04 |
1660780800000 | 193.56 |
1660867200000 | 191.24 |
1661126400000 | 190.53 |
1661212800000 | 189.87 |
1661299200000 | 188.87 |
1661385600000 | 191.53 |
1661472000000 | 191.55 |
1661731200000 | 186.54 |
1661817600000 | 188.43 |
1661904000000 | 187.87 |
1661990400000 | 183.18 |
1662076800000 | 183.48 |
1662336000000 | 182.88 |
1662422400000 | 180.96 |
1662508800000 | 178.1 |
1662595200000 | 182.4 |
1662681600000 | 185.99 |
1662940800000 | 187.82 |
1663027200000 | 186.56 |
1663113600000 | 182.62 |
1663200000000 | 181.6699 |
1663286400000 | 180.28 |
1663545600000 | 180.57 |
1663632000000 | 181.3899 |
1663718400000 | 177.66 |
1663804800000 | 177.57 |
1663891200000 | 174.1 |
1664150400000 | 168.31 |
1664236800000 | 167.66 |
1664323200000 | 165.54 |
1664409600000 | 167.68 |
1664496000000 | 166.02 |
1664755200000 | 167.35 |
1664841600000 | 172.48 |
1664928000000 | 173.47 |
1665014400000 | 173.18 |
1665100800000 | 171.11 |
1665360000000 | 167.8899 |
1665446400000 | 166.5 |
1665532800000 | 165.59 |
1665619200000 | 163.7 |
1665705600000 | 166.38 |
1665964800000 | 165.07 |
1666051200000 | 167.22 |
1666137600000 | 167.05 |
1666224000000 | 166.8899 |
1666310400000 | 164.57 |
1666569600000 | 165.25 |
1666656000000 | 167.15 |
1666742400000 | 170.82 |
1666828800000 | 170.54 |
1666915200000 | 168.08 |
1667174400000 | 168.65 |
1667260800000 | 170.54 |
1667347200000 | 171.09 |
1667433600000 | 167.24 |
1667520000000 | 169.9199 |
1667779200000 | 172.1399 |
1667865600000 | 174.88 |
1667952000000 | 174.27 |
1668038400000 | 177.86 |
1668124800000 | 186.06 |
1668384000000 | 185.4 |
1668470400000 | 186.37 |
1668556800000 | 186.1399 |
1668643200000 | 184.09 |
1668729600000 | 185.26 |
1668988800000 | 182.69 |
1669075200000 | 185.1699 |
1669161600000 | 187.32 |
1669248000000 | 190.47 |
1669334400000 | 189.96 |
1669593600000 | 188.15 |
1669680000000 | 189.37 |
1669766400000 | 189.09 |
1669852800000 | 194.15 |
1669939200000 | 191.49 |
1670198400000 | 191.6699 |
1670284800000 | 190.24 |
1670371200000 | 189.32 |
1670457600000 | 189.49 |
1670544000000 | 191.45 |
1670803200000 | 189.5 |
1670889600000 | 193.53 |
1670976000000 | 194.47 |
1671062400000 | 189.8899 |
1671148800000 | 188.09 |
1671408000000 | 187.37 |
1671494400000 | 187.51 |
1671580800000 | 189.09 |
1671667200000 | 189.74 |
1671753600000 | 189.12 |
1672099200000 | 189.78 |
1672185600000 | 189.45 |
1672272000000 | 188.86 |
1672358400000 | 189.8899 |
1672617600000 | 189.8899 |
1672704000000 | 189.32 |
1672790400000 | 191.72 |
1672876800000 | 189.61 |
1672963200000 | 191.84 |
1673222400000 | 194.25 |
1673308800000 | 193.3 |
1673395200000 | 195.1699 |
1673481600000 | 199.31 |
1673568000000 | 201.86 |
1673827200000 | 201.3 |
1673913600000 | 202.41 |
1674000000000 | 203.4 |
1674086400000 | 201.63 |
1674172800000 | 202.47 |
1674432000000 | 203.97 |
1674518400000 | 207.03 |
1674604800000 | 207.83 |
1674691200000 | 207.56 |
1674777600000 | 209.03 |
1675036800000 | 208.59 |
1675123200000 | 206.53 |
1675209600000 | 208.09 |
1675296000000 | 208.65 |
1675382400000 | 206.6 |
1675641600000 | 202.96 |
1675728000000 | 204.78 |
1675814400000 | 205.94 |
1675900800000 | 205.4 |
1675987200000 | 204.81 |
1676246400000 | 203.26 |
1676332800000 | 204.34 |
1676419200000 | 200.99 |
1676505600000 | 202.58 |
1676592000000 | 200.74 |
1676851200000 | 201.97 |
1676937600000 | 201.2 |
1677024000000 | 199.3 |
1677110400000 | 198.55 |
1677196800000 | 197.73 |
1677456000000 | 197 |
1677542400000 | 198.4199 |
1677628800000 | 199.01 |
1677715200000 | 197.76 |
1677801600000 | 199.2 |
1678060800000 | 200.96 |
1678147200000 | 199.59 |
1678233600000 | 198.97 |
1678320000000 | 200.81 |
1678406400000 | 197.82 |
1678665600000 | 197.28 |
1678752000000 | 192.58 |
1678838400000 | 194.52 |
1678924800000 | 192.18 |
1679011200000 | 194.85 |
1679270400000 | 191.79 |
1679356800000 | 191.63 |
1679443200000 | 194.08 |
1679529600000 | 194.47 |
1679616000000 | 193.06 |
1679875200000 | 192.61 |
1679961600000 | 195.25 |
1680048000000 | 194.94 |
1680134400000 | 195.73 |
1680220800000 | 196.69 |
1680480000000 | 200.13 |
1680566400000 | 200.88 |
1680652800000 | 199.62 |
1680739200000 | 196.97 |
1681171200000 | 198.25 |
1681257600000 | 199.61 |
1681344000000 | 201.15 |
1681430400000 | 200.73 |
1681689600000 | 201.38 |
1681776000000 | 202.63 |
1681862400000 | 201.95 |
1681948800000 | 202.96 |
1682035200000 | 200.48 |
1682294400000 | 200.83 |
1682380800000 | 200.25 |
1682467200000 | 199.73 |
1682553600000 | 199.52 |
1682640000000 | 200.3899 |
1682899200000 | 200.94 |
1682985600000 | 199.86 |
1683072000000 | 199.5 |
1683158400000 | 200.6399 |
1683244800000 | 202.28 |
1683504000000 | 203.97 |
1683590400000 | 203.38 |
1683676800000 | 203.11 |
1683763200000 | 201.97 |
1683849600000 | 200.87 |
1684108800000 | 202.38 |
1684195200000 | 202.2 |
1684281600000 | 200.53 |
1684368000000 | 200.57 |
1684454400000 | 201.77 |
1684713600000 | 201.28 |
1684800000000 | 200.75 |
1684886400000 | 198.31 |
1684972800000 | 195.98 |
1685059200000 | 195.3899 |
1685318400000 | 197.47 |
1685404800000 | 196.76 |
1685491200000 | 193.16 |
1685577600000 | 195.53 |
1685664000000 | 197.83 |
1685923200000 | 200.66 |
1686009600000 | 200.5 |
1686096000000 | 198.86 |
1686182400000 | 198.76 |
1686268800000 | 200.02 |
1686528000000 | 200.03 |
1686614400000 | 200.96 |
1686700800000 | 203.1399 |
1686787200000 | 203.9199 |
1686873600000 | 204.93 |
1687132800000 | 204.61 |
1687219200000 | 204.62 |
1687305600000 | 204.06 |
1687392000000 | 202.07 |
1687478400000 | 197.22 |
1687737600000 | 196.33 |
1687824000000 | 197.86 |
1687910400000 | 198.93 |
1687996800000 | 199.55 |
1688083200000 | 199.98 |
1688342400000 | 202.54 |
1688428800000 | 203.56 |
1688515200000 | 202.55 |
1688601600000 | 199.15 |
1688688000000 | 198.38 |
1688947200000 | 197.41 |
1689033600000 | 199.73 |
1689120000000 | 203.09 |
1689206400000 | 207.77 |
1689292800000 | 208.34 |
1689552000000 | 207.18 |
1689638400000 | 207.05 |
1689724800000 | 206.91 |
1689811200000 | 206.8899 |
1689897600000 | 204.88 |
1690156800000 | 205.32 |
1690243200000 | 207.35 |
1690329600000 | 208.37 |
1690416000000 | 210.02 |
1690502400000 | 208.2 |
1690761600000 | 208.83 |
1690848000000 | 207.24 |
1690934400000 | 202.32 |
1691020800000 | 201.2 |
1691107200000 | 201.93 |
1691366400000 | 201.74 |
1691452800000 | 200.07 |
1691539200000 | 199.37 |
1691625600000 | 200.41 |
1691712000000 | 198.86 |
1691971200000 | 195.93 |
1692057600000 | 196.1 |
1692144000000 | 193.77 |
1692230400000 | 192.43 |
1692316800000 | 191.75 |
1692576000000 | 190.74 |
1692662400000 | 192.8899 |
1692748800000 | 194.9 |
1692835200000 | 195.16 |
1692921600000 | 191.91 |
1693180800000 | 193.68 |
1693267200000 | 195.6 |
1693353600000 | 199.03 |
1693440000000 | 199.56 |
1693526400000 | 199.29 |
1693785600000 | 201.02 |
1693872000000 | 198.6399 |
1693958400000 | 198.37 |
1694044800000 | 197.66 |
1694131200000 | 195.95 |
1694390400000 | 197.31 |
1694476800000 | 196.96 |
1694563200000 | 195.91 |
1694649600000 | 198.02 |
1694736000000 | 199.22 |
1694995200000 | 198.31 |
1695081600000 | 198.24 |
1695168000000 | 196.97 |
1695254400000 | 193.61 |
1695340800000 | 194.51 |
1695600000000 | 193.31 |
1695686400000 | 192.06 |
1695772800000 | 191.65 |
1695859200000 | 191.57 |
1695945600000 | 192.68 |
1696204800000 | 191.22 |
1696291200000 | 187.05 |
1696377600000 | 184.51 |
1696464000000 | 188.03 |
1696550400000 | 187.8899 |
1696809600000 | 188.4 |
1696896000000 | 191.7 |
1696982400000 | 192.61 |
1697068800000 | 192.7 |
1697155200000 | 189.56 |
1697414400000 | 188.62 |
1697500800000 | 190.47 |
1697587200000 | 190.61 |
1697673600000 | 187.13 |
1697760000000 | 186.61 |
1698019200000 | 185.06 |
1698105600000 | 186.1399 |
1698192000000 | 186.31 |
1698278400000 | 183.9199 |
1698364800000 | 185.72 |
1698624000000 | 184.29 |
1698710400000 | 182.93 |
1698796800000 | 186.91 |
1698883200000 | 189.58 |
1698969600000 | 193.1699 |
1699228800000 | 194.33 |
1699315200000 | 191.1699 |
1699401600000 | 190.1699 |
1699488000000 | 192.01 |
1699574400000 | 189.9199 |
1699833600000 | 189.27 |
1699920000000 | 192.96 |
1700006400000 | 197.58 |
1700092800000 | 195.72 |
1700179200000 | 197.1699 |
1700438400000 | 197.99 |
1700524800000 | 199.11 |
1700611200000 | 197.56 |
1700697600000 | 197.61 |
1700784000000 | 198.2 |
1701043200000 | 197.95 |
1701129600000 | 199.73 |
1701216000000 | 199.33 |
1701302400000 | 201.09 |
1701388800000 | 200.81 |
1701648000000 | 200.74 |
1701734400000 | 197.11 |
1701820800000 | 200.3899 |
1701907200000 | 201.28 |
1701993600000 | 200.45 |
1702252800000 | 199.91 |
1702339200000 | 200.79 |
1702425600000 | 201.96 |
1702512000000 | 207.9199 |
1702598400000 | 209.37 |
1702857600000 | 206.8 |
1702944000000 | 209.22 |
1703030400000 | 211.06 |
1703116800000 | 210.82 |
1703203200000 | 211.85 |
1703635200000 | 214.66 |
1703721600000 | 217.39 |
1703808000000 | 216.3 |
1704153600000 | 214.79 |
1704240000000 | 210.91 |
1704326400000 | 209.95 |
1704412800000 | 211.18 |
1704672000000 | 210.31 |
1704758400000 | 211.2 |
1704844800000 | 210.06 |
1704931200000 | 211.15 |
1705017600000 | 212.89 |
1705276800000 | 212.32 |
1705363200000 | 208.4 |
1705449600000 | 203.9199 |
1705536000000 | 202.66 |
1705622400000 | 205.08 |
1705881600000 | 206.15 |
1705968000000 | 206.05 |
1706054400000 | 209.02 |
1706140800000 | 209.21 |
1706227200000 | 207.84 |
1706486400000 | 209.65 |
1706572800000 | 209.3 |
1706659200000 | 212.21 |
1706745600000 | 208.9199 |
1706832000000 | 209.25 |
1707091200000 | 206.69 |
1707177600000 | 205.77 |
1707264000000 | 207.7 |
1707350400000 | 207.52 |
1707436800000 | 208.11 |
1707696000000 | 207.91 |
1707782400000 | 207.83 |
1707868800000 | 206.3899 |
1707955200000 | 208.19 |
1708041600000 | 210.5 |
1708300800000 | 210.23 |
1708387200000 | 211.12 |
1708473600000 | 210.43 |
1708560000000 | 212.68 |
1708646400000 | 213.12 |
1708905600000 | 213.01 |
1708992000000 | 212.98 |
1709078400000 | 212.08 |
1709164800000 | 213.01 |
1709251200000 | 215.04 |
1709510400000 | 215.19 |
1709596800000 | 214.66 |
1709683200000 | 216.59 |
1709769600000 | 218.51 |
1709856000000 | 221.3 |
1710115200000 | 217.02 |
1710201600000 | 216.77 |
1710288000000 | 217.06 |
1710374400000 | 216.37 |
1710460800000 | 214.83 |
1710720000000 | 215.88 |
1710806400000 | 215.86 |
1710892800000 | 214.78 |
1710979200000 | 219.05 |
1711065600000 | 218.06 |
1711324800000 | 217.77 |
1711411200000 | 217.23 |
1711497600000 | 218.28 |
1711584000000 | 219.4 |
1712016000000 | 218.52 |
1712102400000 | 216.94 |
1712188800000 | 220.23 |
1712275200000 | 218.69 |
1712534400000 | 220.26 |
1712620800000 | 221.69 |
1712707200000 | 219.79 |
1712793600000 | 218.05 |
1712880000000 | 216.8 |
1713139200000 | 214.54 |
1713225600000 | 209.49 |
1713312000000 | 209.61 |
1713398400000 | 210.88 |
1713484800000 | 208.13 |
1713744000000 | 210.8 |
1713830400000 | 212.12 |
1713916800000 | 213.72 |
1714003200000 | 212.75 |
1714089600000 | 212.14 |
1714348800000 | 214.94 |
1714435200000 | 215.91 |
1714521600000 | 213.41 |
1714608000000 | 217.08 |
1714694400000 | 219.7 |
1714953600000 | 220.02 |
1715040000000 | 221.72 |
1715126400000 | 219.56 |
1715212800000 | 220.36 |
1715299200000 | 220.96 |
1715558400000 | 221.01 |
1715644800000 | 219.89 |
1715731200000 | 221.88 |
1715817600000 | 225.12 |
1715904000000 | 223.93 |
1716163200000 | 225.39 |
1716249600000 | 224.31 |
1716336000000 | 222.42 |
1716422400000 | 221.08 |
1716508800000 | 219.08 |
1716768000000 | 221.32 |
1716854400000 | 221.33 |
1716940800000 | 217.82 |
1717027200000 | 216.74 |
1717113600000 | 219.37 |
1717372800000 | 222.3 |
1717459200000 | 221.47 |
1717545600000 | 219.78 |
1717632000000 | 221.51 |
1717718400000 | 219.71 |
1717977600000 | 219.91 |
1718064000000 | 216.38 |
1718150400000 | 217.13 |
1718236800000 | 214.98 |
1718323200000 | 213.65 |
1718582400000 | 210.86 |
1718668800000 | 212.31 |
1718755200000 | 213.01 |
1718841600000 | 212.17 |
1718928000000 | 210.99 |
1719187200000 | 210.97 |
1719273600000 | 213.48 |
1719360000000 | 212.43 |
1719446400000 | 211.42 |
1719532800000 | 211.68 |
1719792000000 | 211.38 |
1719878400000 | 211.08 |
1719964800000 | 213.49 |
1720051200000 | 216.1 |
1720137600000 | 216.23 |
1720396800000 | 214.87 |
1720483200000 | 216.18 |
1720569600000 | 215.96 |
1720656000000 | 221.45 |
1720742400000 | 224.39 |
1721001600000 | 225.03 |
1721088000000 | 223.96 |
1721174400000 | 226.95 |
1721260800000 | 225.37 |
1721347200000 | 222.79 |
1721606400000 | 220.06 |
1721692800000 | 220.13 |
1721779200000 | 220.1 |
1721865600000 | 215.13 |
1721952000000 | 216.48 |
1722211200000 | 218.92 |
1722297600000 | 216.83 |
1722384000000 | 222.87 |
1722470400000 | 221.09 |
1722556800000 | 215.65 |
1722816000000 | 204.15 |
1722902400000 | 210.63 |
1722988800000 | 212.51 |
1723075200000 | 211.06 |
1723161600000 | 213.19 |
1723420800000 | 212.97 |
1723507200000 | 216.14 |
1723593600000 | 217.61 |
1723680000000 | 217.04 |
1723766400000 | 221.53 |
1724025600000 | 222.92 |
1724112000000 | 224.97 |
1724198400000 | 226.49 |
1724284800000 | 228.07 |
1724371200000 | 230 |
1724630400000 | 232.54 |
1724716800000 | 232.45 |
1724803200000 | 232.59 |
1724889600000 | 232.58 |
1724976000000 | 233.46 |
1725235200000 | 232.4 |
1725321600000 | 232.55 |
1725408000000 | 228.16 |
1725494400000 | 229.96 |
1725580800000 | 231.01 |
1725840000000 | 229.8 |
1725926400000 | 229.16 |
1726012800000 | 229.08 |
1726099200000 | 233.59 |
1726185600000 | 235.56 |
1726444800000 | 235.99 |
1726531200000 | 236.55 |
1726617600000 | 236.22 |
1726704000000 | 238.87 |
1726790400000 | 238.08 |
1727049600000 | 239 |
1727136000000 | 240.65 |
1727222400000 | 240.93 |
1727308800000 | 245.34 |
1727395200000 | 251.09 |
1727654400000 | 249.57 |
1727740800000 | 248.14 |
1727827200000 | 245.42 |
1727913600000 | 245.3 |
1728000000000 | 243.72 |
1728259200000 | 244.7 |
1728345600000 | 241.29 |
1728432000000 | 239.9 |
1728518400000 | 241.91 |
1728604800000 | 241.28 |
1728864000000 | 241.61 |
1728950400000 | 242.85 |
1729036800000 | 240.22 |
1729123200000 | 242.9 |
1729209600000 | 241.54 |
1729468800000 | 240.86 |
1729555200000 | 236.57 |
1729641600000 | 233.52 |
1729728000000 | 233.05 |
1729814400000 | 232.95 |
1730073600000 | 231.81 |
1730160000000 | 231.87 |
1730246400000 | 232.08 |
1730332800000 | 232.24 |
1730419200000 | 230.45 |
1730678400000 | 231.51 |
1730764800000 | 233.03 |
1730851200000 | 231.33 |
1730937600000 | 234.99 |
1731024000000 | 234.47 |
1731283200000 | 231.96 |
1731369600000 | 230.98 |
1731456000000 | 227.26 |
1731542400000 | 225.51 |
1731628800000 | 226.02 |
1731888000000 | 227.36 |
1731974400000 | 230.1 |
1732060800000 | 227.18 |
1732147200000 | 227.99 |
1732233600000 | 228.57 |
1732492800000 | 229.67 |
1732579200000 | 229.19 |
1732665600000 | 231.51 |
1732752000000 | 232.37 |
1732838400000 | 233.12 |
STOXX Asia/Pacific ESG Leaders 50 | STOXX Asia/Pacific 600 | |
---|---|---|
2017 | 23.700614557739 | 25.338465371412 |
2018 | -15.395690899369 | -12.194086049264 |
2019 | 20.818332062333 | 19.632968745271 |
2020 | 7.9909810702276 | 13.679159692596 |
2021 | 12.021516693407 | 2.23746775529 |
2022 | -11.748881591179 | -13.231295715153 |
2023 | 14.140057720434 | 14.775746574177 |
2024 | 8.9358875865439 | 8.7964448486881 |
Methodology
The indices comprise the 50 largest stocks by free-float market cap that are part of the STOXX Global ESG Leaders Index as well as part of the relevant regional broad index. For example, for the EURO STOXX ESG Leaders 50 Index, the 50 largest joint components of the EURO STOXX and the STOXX Global ESG Leader indices are included. The weighting is based on the overall ESG scores, which is constructed by equal weighting the individual scores. The detailed methodology including the exclusion criteria and the calculation formula can be found in the ESG rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0183680351 | SXP1ESGE | SXP1ESGE INDEX | .SXP1EESG |
Gross Return EUR | CH0183680450 | SXP1ESGR | SXP1ESGR INDEX | .SXP1ESGR |
Gross Return GBP | CH0183680633 | SXP1ESGX | SXP1ESGX INDEX | .SXP1ESGX |
Price GBP | CH0183680526 | SXP1ESGZ | SXP1ESGZ INDEX | .SXP1XESG |
Gross Return USD | CH0183680773 | SXP1ESGW | SXP1ESGW INDEX | .SXP1ESGW |
Price USD | CH0183680682 | SXP1ESGK | SXP1ESGK INDEX | .SXP1ESG |
Quick Facts
Weighting | Normalized ESG scores |
Cap Factor | 10% |
No. of components | Fixed, number of components indicated in index name |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD/GBP) and gross and net return (EUR/USD/GBP): end-of-day |
Calculation hours | Realtime: 9:00 am - 10:15 pm CET End-of-day: 10:15 pm CET |
Base value/base date | 100 as of Sep. 21, 2001 |
History | Available daily back to Sep. 21, 2001 |
Inception date | 24-May-12 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
South32 Australia | Basic Resources | Australia | 2.611% |
EVOLUTION MINING | Basic Resources | Australia | 2.563% |
AIA GROUP | Insurance | Hong Kong | 2.557% |
MINERAL RESOURCES | Basic Resources | Australia | 2.433% |
Nikon Corp. | Consumer Products and Services | Japan | 2.391% |
SANDFIRE RESOURCES | Basic Resources | Australia | 2.359% |
QBE Insurance Group Ltd. | Insurance | Australia | 2.307% |
DEXUS | Real Estate | Australia | 2.273% |
PERSEUS MINING | Basic Resources | Australia | 2.271% |
Stockland | Real Estate | Australia | 2.260% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Asia/Pacific ESG Leaders 50
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.