Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Chemicals
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 600 Chemicals | 181.8 | 169.4 | 7.4 | 3.6 | 79.8 | 1.5 | 47.1 | 0.9 | 3.4 |
STOXX Asia/Pacific 600 | 7,635.2 | 6,489.4 | 10.8 | 4.2 | 210.2 | 1.2 | 3.2 | 0.0 | 2.6 |
Supersector weighting (top 10)
Chemicals | 100.0 |
---|
Country weighting
Japan | 97.9 |
---|---|
Australia | 2.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 600 Chemicals | -3.6 | 5.5 | 19.2 | 14.1 | 52.7 | N/A | N/A | 19.5 | 4.5 | 8.9 |
STOXX Asia/Pacific 600 | -0.5 | 9.8 | 14.1 | 12.9 | 37.7 | N/A | N/A | 14.4 | 4.2 | 6.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 600 Chemicals | N/A | N/A | 27.0 | 23.0 | 22.8 | N/A | N/A | 0.6 | 0.1 | 0.4 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.3 | 15.8 | 16.2 | N/A | N/A | 0.6 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 600 Chemicals | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 25.4 | 14.3 | 13.3 | 12.3 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 600 Chemicals | 1.4 | 1.3 | 1.3 | 1.3 | 1.2 | -1.1 | -0.3 | 0.4 | 0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 30, 2024
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Chemicals
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 600 Chemicals | 23.2 | 16.2 | 18.6 | 18.6 | 1.4 | 2.2 | 1.0 | 37.7 |
STOXX Asia/Pacific 600 | 17.0 | 15.3 | 16.0 | 16.0 | 1.5 | 2.5 | 1.2 | 4.6 |
Performance and annual returns
STOXX Asia/Pacific 600 Chemicals | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.88 |
694396800000 | 100.7 |
694656000000 | 104.52 |
694742400000 | 103.52 |
694828800000 | 100.14 |
694915200000 | 102.16 |
695001600000 | 100.81 |
695260800000 | 98.73 |
695347200000 | 100.29 |
695433600000 | 100.82 |
695520000000 | 100.88 |
695606400000 | 100.5 |
695865600000 | 98.36 |
695952000000 | 98.23 |
696038400000 | 101.4 |
696124800000 | 102.53 |
696211200000 | 100.69 |
696470400000 | 101.01 |
696556800000 | 100.24 |
696643200000 | 101.28 |
696729600000 | 103.51 |
696816000000 | 104.62 |
697075200000 | 105.36 |
697161600000 | 103.24 |
697248000000 | 103.57 |
697334400000 | 103.11 |
697420800000 | 103.12 |
697680000000 | 100.15 |
697766400000 | 100.89 |
697852800000 | 100.39 |
697939200000 | 101.22 |
698025600000 | 99.16 |
698284800000 | 100.75 |
698371200000 | 101.22 |
698457600000 | 99.59 |
698544000000 | 100.72 |
698630400000 | 101.77 |
698889600000 | 100.69 |
698976000000 | 99.89 |
699062400000 | 102.03 |
699148800000 | 101.52 |
699235200000 | 100.87 |
699494400000 | 102 |
699580800000 | 101.29 |
699667200000 | 101.76 |
699753600000 | 100.95 |
699840000000 | 101.31 |
700099200000 | 99.19 |
700185600000 | 98.61 |
700272000000 | 96.85 |
700358400000 | 97.07 |
700444800000 | 95.95 |
700704000000 | 94.68 |
700790400000 | 93.3 |
700876800000 | 91.33 |
700963200000 | 93.85 |
701049600000 | 94.4 |
701308800000 | 95.09 |
701395200000 | 93.6 |
701481600000 | 93.4 |
701568000000 | 93.32 |
701654400000 | 91.97 |
701913600000 | 92.53 |
702000000000 | 91.89 |
702086400000 | 87.5 |
702172800000 | 85.37 |
702259200000 | 84.95 |
702518400000 | 85.39 |
702604800000 | 82.98 |
702691200000 | 79.66 |
702777600000 | 78.23 |
702864000000 | 84.62 |
703123200000 | 83.38 |
703209600000 | 84.19 |
703296000000 | 86.65 |
703382400000 | 85.96 |
703468800000 | 84.69 |
703728000000 | 84.56 |
703814400000 | 84.17 |
703900800000 | 83.87 |
703987200000 | 84.46 |
704073600000 | 84.3 |
704332800000 | 86.16 |
704419200000 | 87.01 |
704505600000 | 86.94 |
704592000000 | 87.18 |
704678400000 | 86.81 |
704937600000 | 87.24 |
705024000000 | 86.57 |
705110400000 | 88.31 |
705196800000 | 91.18 |
705283200000 | 91.51 |
705542400000 | 92.87 |
705628800000 | 93.1 |
705715200000 | 94.78 |
705801600000 | 94.77 |
705888000000 | 92.5 |
706147200000 | 93.15 |
706233600000 | 96.04 |
706320000000 | 96.07 |
706406400000 | 95.08 |
706492800000 | 94.03 |
706752000000 | 95.4 |
706838400000 | 93.43 |
706924800000 | 93.36 |
707011200000 | 94.34 |
707097600000 | 96.44 |
707356800000 | 95.86 |
707443200000 | 96.48 |
707529600000 | 96.03 |
707616000000 | 94.61 |
707702400000 | 93.67 |
707961600000 | 92.07 |
708048000000 | 92.85 |
708134400000 | 93.45 |
708220800000 | 93.35 |
708307200000 | 91.49 |
708566400000 | 88.65 |
708652800000 | 88.48 |
708739200000 | 86.31 |
708825600000 | 84.43 |
708912000000 | 86.83 |
709171200000 | 83.97 |
709257600000 | 84.5 |
709344000000 | 82.78 |
709430400000 | 82.52 |
709516800000 | 81.52 |
709776000000 | 80.11 |
709862400000 | 81.27 |
709948800000 | 83.35 |
710035200000 | 86.33 |
710121600000 | 86.77 |
710380800000 | 86.83 |
710467200000 | 84.4 |
710553600000 | 85.39 |
710640000000 | 86.65 |
710726400000 | 85.17 |
710985600000 | 85.02 |
711072000000 | 84.42 |
711158400000 | 85.17 |
711244800000 | 84.34 |
711331200000 | 81.98 |
711590400000 | 79.18 |
711676800000 | 79.79 |
711763200000 | 77.53 |
711849600000 | 79.11 |
711936000000 | 76.27 |
712195200000 | 75.36 |
712281600000 | 74.14 |
712368000000 | 72.19 |
712454400000 | 74.58 |
712540800000 | 75.94 |
712800000000 | 74.45 |
712886400000 | 73.43 |
712972800000 | 73.85 |
713059200000 | 73.75 |
713145600000 | 71.52 |
713404800000 | 69.66 |
713491200000 | 67.74 |
713577600000 | 67.04 |
713664000000 | 66.8 |
713750400000 | 68.15 |
714009600000 | 68.44 |
714096000000 | 65.88 |
714182400000 | 66.38 |
714268800000 | 69.16 |
714355200000 | 73.75 |
714614400000 | 74.57 |
714700800000 | 73.77 |
714787200000 | 75.35 |
714873600000 | 81.08 |
714960000000 | 84.29 |
715219200000 | 84.56 |
715305600000 | 81.44 |
715392000000 | 81.17 |
715478400000 | 84.46 |
715564800000 | 84.37 |
715824000000 | 83.18 |
715910400000 | 82.19 |
715996800000 | 85.67 |
716083200000 | 85.5 |
716169600000 | 83.69 |
716428800000 | 87.48 |
716515200000 | 87.83 |
716601600000 | 90.04 |
716688000000 | 87.19 |
716774400000 | 90.36 |
717033600000 | 88.44 |
717120000000 | 93 |
717206400000 | 92.52 |
717292800000 | 94.54 |
717379200000 | 93.88 |
717638400000 | 90.66 |
717724800000 | 87.14 |
717811200000 | 85.34 |
717897600000 | 85.22 |
717984000000 | 86.25 |
718243200000 | 84.72 |
718329600000 | 85.83 |
718416000000 | 85.8 |
718502400000 | 87.57 |
718588800000 | 88.24 |
718848000000 | 89.62 |
718934400000 | 88.97 |
719020800000 | 88.65 |
719107200000 | 89.37 |
719193600000 | 90.61 |
719452800000 | 88.4 |
719539200000 | 88.91 |
719625600000 | 88.37 |
719712000000 | 89.46 |
719798400000 | 91.2 |
720057600000 | 90.47 |
720144000000 | 90.04 |
720230400000 | 89.67 |
720316800000 | 88.87 |
720403200000 | 87.48 |
720662400000 | 89.54 |
720748800000 | 89.84 |
720835200000 | 90.56 |
720921600000 | 91.3 |
721008000000 | 89.89 |
721267200000 | 87.57 |
721353600000 | 87.85 |
721440000000 | 87.35 |
721526400000 | 86.54 |
721612800000 | 84.72 |
721872000000 | 84.93 |
721958400000 | 84.95 |
722044800000 | 89.04 |
722131200000 | 88.76 |
722217600000 | 88.95 |
722476800000 | 89.64 |
722563200000 | 90.68 |
722649600000 | 90.36 |
722736000000 | 90.95 |
722822400000 | 91.7 |
723081600000 | 91.66 |
723168000000 | 89.53 |
723254400000 | 89.31 |
723340800000 | 89.09 |
723427200000 | 89.57 |
723686400000 | 88.96 |
723772800000 | 88.84 |
723859200000 | 89.5 |
723945600000 | 91.64 |
724032000000 | 91.36 |
724291200000 | 90.01 |
724377600000 | 90.92 |
724464000000 | 88.95 |
724550400000 | 89.97 |
724636800000 | 91.12 |
724896000000 | 90.6 |
724982400000 | 91.46 |
725068800000 | 91.77 |
725155200000 | 91.94 |
725241600000 | 91.81 |
725500800000 | 89.61 |
725587200000 | 91.28 |
725673600000 | 89.97 |
725760000000 | 89.92 |
725846400000 | 89.92 |
726105600000 | 90.99 |
726192000000 | 90.23 |
726278400000 | 90.06 |
726364800000 | 90.61 |
726451200000 | 89.79 |
726710400000 | 88.28 |
726796800000 | 88.62 |
726883200000 | 86.94 |
726969600000 | 85.93 |
727056000000 | 86.39 |
727315200000 | 85.63 |
727401600000 | 86.1 |
727488000000 | 85.58 |
727574400000 | 86.12 |
727660800000 | 84.63 |
727920000000 | 83.9 |
728006400000 | 84.9 |
728092800000 | 85.94 |
728179200000 | 88.6 |
728265600000 | 89.79 |
728524800000 | 91.14 |
728611200000 | 91.67 |
728697600000 | 92.25 |
728784000000 | 92.27 |
728870400000 | 92.74 |
729129600000 | 93.03 |
729216000000 | 93.68 |
729302400000 | 94.1 |
729388800000 | 94.33 |
729475200000 | 93.74 |
729734400000 | 95.05 |
729820800000 | 93.23 |
729907200000 | 93.58 |
729993600000 | 94.25 |
730080000000 | 95.25 |
730339200000 | 95.56 |
730425600000 | 94.42 |
730512000000 | 93.38 |
730598400000 | 95.08 |
730684800000 | 95.4 |
730944000000 | 94.35 |
731030400000 | 93.86 |
731116800000 | 94.67 |
731203200000 | 93.1 |
731289600000 | 94.58 |
731548800000 | 100.44 |
731635200000 | 100.1 |
731721600000 | 99.48 |
731808000000 | 99.95 |
731894400000 | 100.25 |
732153600000 | 100.35 |
732240000000 | 100.79 |
732326400000 | 101.75 |
732412800000 | 104.6 |
732499200000 | 103.1 |
732758400000 | 104.54 |
732844800000 | 103.37 |
732931200000 | 101.75 |
733017600000 | 102.78 |
733104000000 | 106.54 |
733363200000 | 108.04 |
733449600000 | 107.37 |
733536000000 | 106.7 |
733622400000 | 107.05 |
733708800000 | 111.14 |
733968000000 | 115.81 |
734054400000 | 114.79 |
734140800000 | 117.3 |
734227200000 | 117.3 |
734313600000 | 117.21 |
734572800000 | 116.22 |
734659200000 | 119.25 |
734745600000 | 118.1 |
734832000000 | 120.52 |
734918400000 | 120.36 |
735177600000 | 119.03 |
735264000000 | 119.61 |
735350400000 | 118.84 |
735436800000 | 118.19 |
735523200000 | 116.63 |
735782400000 | 116.01 |
735868800000 | 119.32 |
735955200000 | 119.86 |
736041600000 | 121.15 |
736128000000 | 124.67 |
736387200000 | 124.8 |
736473600000 | 125.1 |
736560000000 | 125.03 |
736646400000 | 123.93 |
736732800000 | 125.44 |
736992000000 | 127.86 |
737078400000 | 128.42 |
737164800000 | 126.65 |
737251200000 | 126.92 |
737337600000 | 126.05 |
737596800000 | 126.02 |
737683200000 | 125.08 |
737769600000 | 127.32 |
737856000000 | 126.56 |
737942400000 | 128.21 |
738201600000 | 128.35 |
738288000000 | 129.87 |
738374400000 | 132.28 |
738460800000 | 132.57 |
738547200000 | 132.9 |
738806400000 | 131.32 |
738892800000 | 131.05 |
738979200000 | 131.35 |
739065600000 | 132.8 |
739152000000 | 134.14 |
739411200000 | 133.36 |
739497600000 | 133.66 |
739584000000 | 134.57 |
739670400000 | 133.93 |
739756800000 | 133.89 |
740016000000 | 134.2 |
740102400000 | 131.79 |
740188800000 | 130.49 |
740275200000 | 128.79 |
740361600000 | 127.25 |
740620800000 | 122.19 |
740707200000 | 125.47 |
740793600000 | 126.95 |
740880000000 | 130.08 |
740966400000 | 133.22 |
741225600000 | 133.53 |
741312000000 | 130.32 |
741398400000 | 131.92 |
741484800000 | 131.61 |
741571200000 | 128.64 |
741830400000 | 127.76 |
741916800000 | 129.26 |
742003200000 | 130.65 |
742089600000 | 129.62 |
742176000000 | 130.4 |
742435200000 | 132.44 |
742521600000 | 134.34 |
742608000000 | 135.98 |
742694400000 | 136.75 |
742780800000 | 136.21 |
743040000000 | 133.86 |
743126400000 | 132.59 |
743212800000 | 131.77 |
743299200000 | 135.76 |
743385600000 | 133.95 |
743644800000 | 135.44 |
743731200000 | 137.34 |
743817600000 | 135.79 |
743904000000 | 141.32 |
743990400000 | 144.85 |
744249600000 | 142.63 |
744336000000 | 141.04 |
744422400000 | 140.63 |
744508800000 | 141.1 |
744595200000 | 138.73 |
744854400000 | 140.35 |
744940800000 | 141.88 |
745027200000 | 145.86 |
745113600000 | 145.54 |
745200000000 | 148.13 |
745459200000 | 147.17 |
745545600000 | 147.21 |
745632000000 | 144.47 |
745718400000 | 138.72 |
745804800000 | 139 |
746064000000 | 140.07 |
746150400000 | 138.56 |
746236800000 | 138.73 |
746323200000 | 139.36 |
746409600000 | 140.75 |
746668800000 | 141.75 |
746755200000 | 141.51 |
746841600000 | 139.28 |
746928000000 | 137.78 |
747014400000 | 137.68 |
747273600000 | 137.09 |
747360000000 | 136.5 |
747446400000 | 134.97 |
747532800000 | 133.18 |
747619200000 | 131.37 |
747878400000 | 132.12 |
747964800000 | 131.36 |
748051200000 | 130.51 |
748137600000 | 131.44 |
748224000000 | 131.44 |
748483200000 | 130.39 |
748569600000 | 130.65 |
748656000000 | 128.54 |
748742400000 | 129.84 |
748828800000 | 129.69 |
749088000000 | 127.7 |
749174400000 | 127.73 |
749260800000 | 126.31 |
749347200000 | 127.3 |
749433600000 | 127.72 |
749692800000 | 126.89 |
749779200000 | 127.83 |
749865600000 | 129.22 |
749952000000 | 129.85 |
750038400000 | 129.05 |
750297600000 | 127.34 |
750384000000 | 126.37 |
750470400000 | 126.64 |
750556800000 | 126.11 |
750643200000 | 126.68 |
750902400000 | 128.14 |
750988800000 | 128.62 |
751075200000 | 128.44 |
751161600000 | 128.72 |
751248000000 | 130.31 |
751507200000 | 130.23 |
751593600000 | 128.43 |
751680000000 | 125.99 |
751766400000 | 123.44 |
751852800000 | 126.09 |
752112000000 | 125.82 |
752198400000 | 126.82 |
752284800000 | 126.01 |
752371200000 | 123.22 |
752457600000 | 121.04 |
752716800000 | 121.67 |
752803200000 | 118.96 |
752889600000 | 119.07 |
752976000000 | 120.37 |
753062400000 | 122.31 |
753321600000 | 119.93 |
753408000000 | 120.94 |
753494400000 | 119.46 |
753580800000 | 120.24 |
753667200000 | 117.31 |
753926400000 | 113.71 |
754012800000 | 113.38 |
754099200000 | 111.59 |
754185600000 | 112.85 |
754272000000 | 109.13 |
754531200000 | 104.64 |
754617600000 | 106.27 |
754704000000 | 112.28 |
754790400000 | 113.74 |
754876800000 | 112.82 |
755136000000 | 107.57 |
755222400000 | 108.85 |
755308800000 | 106.16 |
755395200000 | 109.64 |
755481600000 | 108.95 |
755740800000 | 110.13 |
755827200000 | 109.17 |
755913600000 | 109.19 |
756000000000 | 110.74 |
756086400000 | 112.56 |
756345600000 | 108.51 |
756432000000 | 107.33 |
756518400000 | 108.45 |
756604800000 | 107.68 |
756691200000 | 105.68 |
756950400000 | 103.69 |
757036800000 | 104.96 |
757123200000 | 107 |
757209600000 | 108.31 |
757296000000 | 108.8 |
757555200000 | 108.1 |
757641600000 | 107.97 |
757728000000 | 109.12 |
757814400000 | 110.47 |
757900800000 | 111.05 |
758160000000 | 113.31 |
758246400000 | 114.04 |
758332800000 | 115.75 |
758419200000 | 116.28 |
758505600000 | 119.28 |
758764800000 | 117.33 |
758851200000 | 117.42 |
758937600000 | 118.98 |
759024000000 | 120.18 |
759110400000 | 121.61 |
759369600000 | 115.44 |
759456000000 | 117.14 |
759542400000 | 120.7 |
759628800000 | 119.83 |
759715200000 | 119.51 |
759974400000 | 127.41 |
760060800000 | 130.42 |
760147200000 | 128.83 |
760233600000 | 127.84 |
760320000000 | 128.83 |
760579200000 | 127.63 |
760665600000 | 129.5 |
760752000000 | 128.67 |
760838400000 | 130.2 |
760924800000 | 131.94 |
761184000000 | 132.46 |
761270400000 | 128.64 |
761356800000 | 129.65 |
761443200000 | 128.71 |
761529600000 | 127.62 |
761788800000 | 127.4 |
761875200000 | 127.1 |
761961600000 | 127.86 |
762048000000 | 130.56 |
762134400000 | 130.32 |
762393600000 | 131.85 |
762480000000 | 134.29 |
762566400000 | 131.73 |
762652800000 | 130.88 |
762739200000 | 131.29 |
762998400000 | 130.84 |
763084800000 | 131.42 |
763171200000 | 128.87 |
763257600000 | 128.55 |
763344000000 | 130.13 |
763603200000 | 132.42 |
763689600000 | 135.43 |
763776000000 | 137.39 |
763862400000 | 137.62 |
763948800000 | 137.59 |
764208000000 | 137.29 |
764294400000 | 136.02 |
764380800000 | 134.77 |
764467200000 | 136.04 |
764553600000 | 135.74 |
764812800000 | 136.51 |
764899200000 | 136.11 |
764985600000 | 135.39 |
765072000000 | 132.74 |
765158400000 | 134.19 |
765417600000 | 133.61 |
765504000000 | 137.07 |
765590400000 | 138.9 |
765676800000 | 139.87 |
765763200000 | 139.74 |
766022400000 | 143.13 |
766108800000 | 140.91 |
766195200000 | 142.47 |
766281600000 | 142.85 |
766368000000 | 144.89 |
766627200000 | 145.23 |
766713600000 | 143.83 |
766800000000 | 141.94 |
766886400000 | 140.04 |
766972800000 | 141.19 |
767232000000 | 139.53 |
767318400000 | 139.22 |
767404800000 | 141.41 |
767491200000 | 142.78 |
767577600000 | 141.69 |
767836800000 | 139.87 |
767923200000 | 140.05 |
768009600000 | 140.54 |
768096000000 | 139.93 |
768182400000 | 142.22 |
768441600000 | 140.67 |
768528000000 | 140.59 |
768614400000 | 141.84 |
768700800000 | 142.45 |
768787200000 | 140.82 |
769046400000 | 141.1 |
769132800000 | 140.33 |
769219200000 | 140.79 |
769305600000 | 139.29 |
769392000000 | 139.5 |
769651200000 | 139.8 |
769737600000 | 141.7 |
769824000000 | 140.88 |
769910400000 | 140.02 |
769996800000 | 141.63 |
770256000000 | 144.22 |
770342400000 | 143.82 |
770428800000 | 144.87 |
770515200000 | 144.49 |
770601600000 | 143.73 |
770860800000 | 142.96 |
770947200000 | 145.61 |
771033600000 | 146.03 |
771120000000 | 148.54 |
771206400000 | 150.09 |
771465600000 | 149.41 |
771552000000 | 148.45 |
771638400000 | 147.81 |
771724800000 | 148.04 |
771811200000 | 147.92 |
772070400000 | 146.29 |
772156800000 | 144.36 |
772243200000 | 142.8 |
772329600000 | 145.25 |
772416000000 | 143.79 |
772675200000 | 140.49 |
772761600000 | 142.54 |
772848000000 | 146.09 |
772934400000 | 146.62 |
773020800000 | 146.42 |
773280000000 | 146.2 |
773366400000 | 145.97 |
773452800000 | 145.57 |
773539200000 | 144.01 |
773625600000 | 143.62 |
773884800000 | 140.07 |
773971200000 | 139.72 |
774057600000 | 140.55 |
774144000000 | 142.11 |
774230400000 | 144.36 |
774489600000 | 143.28 |
774576000000 | 144.14 |
774662400000 | 144.42 |
774748800000 | 146.07 |
774835200000 | 145.85 |
775094400000 | 144.02 |
775180800000 | 144.7 |
775267200000 | 142.88 |
775353600000 | 142.11 |
775440000000 | 143.08 |
775699200000 | 143.14 |
775785600000 | 143.56 |
775872000000 | 143.33 |
775958400000 | 146.96 |
776044800000 | 146.22 |
776304000000 | 144.97 |
776390400000 | 145.59 |
776476800000 | 146.77 |
776563200000 | 147.7 |
776649600000 | 146.72 |
776908800000 | 147.46 |
776995200000 | 148.63 |
777081600000 | 149.84 |
777168000000 | 151.11 |
777254400000 | 148.75 |
777513600000 | 147.21 |
777600000000 | 146.76 |
777686400000 | 146.38 |
777772800000 | 145.38 |
777859200000 | 146.9 |
778118400000 | 148.01 |
778204800000 | 148.64 |
778291200000 | 148.68 |
778377600000 | 149.43 |
778464000000 | 148.84 |
778723200000 | 147.59 |
778809600000 | 147.18 |
778896000000 | 143.52 |
778982400000 | 143.56 |
779068800000 | 143.31 |
779328000000 | 143.61 |
779414400000 | 144.17 |
779500800000 | 142.84 |
779587200000 | 143.14 |
779673600000 | 142.58 |
779932800000 | 142.68 |
780019200000 | 146.13 |
780105600000 | 147.04 |
780192000000 | 146.86 |
780278400000 | 147.23 |
780537600000 | 145.64 |
780624000000 | 144.44 |
780710400000 | 145.21 |
780796800000 | 145.61 |
780883200000 | 145.22 |
781142400000 | 144.64 |
781228800000 | 143.24 |
781315200000 | 143.6 |
781401600000 | 142.97 |
781488000000 | 142.43 |
781747200000 | 142.55 |
781833600000 | 143.31 |
781920000000 | 146.4 |
782006400000 | 147.24 |
782092800000 | 148.1 |
782352000000 | 146.7 |
782438400000 | 146.44 |
782524800000 | 146.14 |
782611200000 | 145.8 |
782697600000 | 145.6 |
782956800000 | 144.25 |
783043200000 | 144.11 |
783129600000 | 143.9 |
783216000000 | 144.97 |
783302400000 | 145.53 |
783561600000 | 147.6 |
783648000000 | 147.43 |
783734400000 | 146.63 |
783820800000 | 146.85 |
783907200000 | 146.46 |
784166400000 | 145.87 |
784252800000 | 145.33 |
784339200000 | 144.59 |
784425600000 | 144.14 |
784512000000 | 144.17 |
784771200000 | 144.3 |
784857600000 | 145.47 |
784944000000 | 145.42 |
785030400000 | 146.26 |
785116800000 | 146.5 |
785376000000 | 145.53 |
785462400000 | 144.03 |
785548800000 | 143.74 |
785635200000 | 142.38 |
785721600000 | 142.03 |
785980800000 | 142.88 |
786067200000 | 143.07 |
786153600000 | 145.18 |
786240000000 | 143.56 |
786326400000 | 141.22 |
786585600000 | 141.44 |
786672000000 | 142.13 |
786758400000 | 141.17 |
786844800000 | 140.71 |
786931200000 | 139.7 |
787190400000 | 139.65 |
787276800000 | 138.66 |
787363200000 | 138.55 |
787449600000 | 138.8 |
787536000000 | 138.49 |
787795200000 | 139.02 |
787881600000 | 139.41 |
787968000000 | 139.56 |
788054400000 | 141.9 |
788140800000 | 142.66 |
788400000000 | 143.68 |
788486400000 | 143.58 |
788572800000 | 144.71 |
788659200000 | 143.05 |
788745600000 | 142.96 |
789004800000 | 142.95 |
789091200000 | 141.77 |
789177600000 | 140.95 |
789264000000 | 140.61 |
789350400000 | 140.47 |
789609600000 | 139.43 |
789696000000 | 139.23 |
789782400000 | 139.73 |
789868800000 | 139.31 |
789955200000 | 139.17 |
790214400000 | 139.07 |
790300800000 | 136.38 |
790387200000 | 134.87 |
790473600000 | 133.18 |
790560000000 | 129.75 |
790819200000 | 124.38 |
790905600000 | 124.86 |
790992000000 | 127.38 |
791078400000 | 125.87 |
791164800000 | 125.75 |
791424000000 | 126.89 |
791510400000 | 126.9 |
791596800000 | 127.53 |
791683200000 | 126.98 |
791769600000 | 127.29 |
792028800000 | 128.81 |
792115200000 | 128.16 |
792201600000 | 126.76 |
792288000000 | 125.99 |
792374400000 | 125.91 |
792633600000 | 126.31 |
792720000000 | 124.06 |
792806400000 | 122.89 |
792892800000 | 121.22 |
792979200000 | 122.21 |
793238400000 | 120.5 |
793324800000 | 121.7 |
793411200000 | 121.81 |
793497600000 | 121.31 |
793584000000 | 119.93 |
793843200000 | 116.43 |
793929600000 | 117.13 |
794016000000 | 115.25 |
794102400000 | 118.2 |
794188800000 | 119.62 |
794448000000 | 121.13 |
794534400000 | 122.34 |
794620800000 | 119.65 |
794707200000 | 122.04 |
794793600000 | 121.55 |
795052800000 | 121.76 |
795139200000 | 120.31 |
795225600000 | 122.66 |
795312000000 | 120.54 |
795398400000 | 121.56 |
795657600000 | 119.61 |
795744000000 | 119.94 |
795830400000 | 117.92 |
795916800000 | 117.77 |
796003200000 | 116.96 |
796262400000 | 117.59 |
796348800000 | 121.75 |
796435200000 | 122.9 |
796521600000 | 125.61 |
796608000000 | 127.38 |
796867200000 | 120.83 |
796953600000 | 123.24 |
797040000000 | 124.81 |
797126400000 | 125.32 |
797212800000 | 125.85 |
797472000000 | 130.84 |
797558400000 | 131.04 |
797644800000 | 131.52 |
797731200000 | 131.31 |
797817600000 | 130.77 |
798076800000 | 132.4 |
798163200000 | 133.23 |
798249600000 | 135.28 |
798336000000 | 134.78 |
798422400000 | 136.88 |
798681600000 | 135.65 |
798768000000 | 137.34 |
798854400000 | 133.47 |
798940800000 | 135.91 |
799027200000 | 135.45 |
799286400000 | 137.91 |
799372800000 | 138.85 |
799459200000 | 138.25 |
799545600000 | 137.79 |
799632000000 | 137.9 |
799891200000 | 137.55 |
799977600000 | 136.87 |
800064000000 | 134.96 |
800150400000 | 132.59 |
800236800000 | 131.88 |
800496000000 | 132.07 |
800582400000 | 131.03 |
800668800000 | 130.71 |
800755200000 | 129.49 |
800841600000 | 128.44 |
801100800000 | 123.88 |
801187200000 | 124.68 |
801273600000 | 125.34 |
801360000000 | 124.26 |
801446400000 | 126.21 |
801705600000 | 125.7 |
801792000000 | 126.31 |
801878400000 | 123.58 |
801964800000 | 122.78 |
802051200000 | 124.59 |
802310400000 | 123.31 |
802396800000 | 122.63 |
802483200000 | 122.13 |
802569600000 | 119.25 |
802656000000 | 117.03 |
802915200000 | 114.72 |
803001600000 | 111.64 |
803088000000 | 112.46 |
803174400000 | 114.29 |
803260800000 | 113.86 |
803520000000 | 113.46 |
803606400000 | 112.83 |
803692800000 | 114.22 |
803779200000 | 113.95 |
803865600000 | 115.86 |
804124800000 | 114.81 |
804211200000 | 112.57 |
804297600000 | 110.97 |
804384000000 | 110.17 |
804470400000 | 110.3 |
804729600000 | 110.27 |
804816000000 | 112.59 |
804902400000 | 112.9 |
804988800000 | 115.29 |
805075200000 | 119.82 |
805334400000 | 120.57 |
805420800000 | 122.22 |
805507200000 | 123.5 |
805593600000 | 123.22 |
805680000000 | 121.24 |
805939200000 | 122.06 |
806025600000 | 121.17 |
806112000000 | 119.34 |
806198400000 | 118.66 |
806284800000 | 118.65 |
806544000000 | 119.65 |
806630400000 | 117.56 |
806716800000 | 117.13 |
806803200000 | 117.01 |
806889600000 | 117.06 |
807148800000 | 117.97 |
807235200000 | 114.95 |
807321600000 | 114.03 |
807408000000 | 115.19 |
807494400000 | 113.87 |
807753600000 | 115.3 |
807840000000 | 116.48 |
807926400000 | 116.43 |
808012800000 | 115.86 |
808099200000 | 116.94 |
808358400000 | 118.29 |
808444800000 | 120.14 |
808531200000 | 122.72 |
808617600000 | 122.47 |
808704000000 | 121.68 |
808963200000 | 121.5 |
809049600000 | 122.55 |
809136000000 | 122.62 |
809222400000 | 122.49 |
809308800000 | 122.11 |
809568000000 | 122 |
809654400000 | 122.44 |
809740800000 | 120.5 |
809827200000 | 122.66 |
809913600000 | 122.68 |
810172800000 | 121.41 |
810259200000 | 120.26 |
810345600000 | 119.61 |
810432000000 | 120.15 |
810518400000 | 121.72 |
810777600000 | 123.52 |
810864000000 | 124.11 |
810950400000 | 123.76 |
811036800000 | 124.62 |
811123200000 | 122.75 |
811382400000 | 120.85 |
811468800000 | 120.16 |
811555200000 | 118.95 |
811641600000 | 119.73 |
811728000000 | 116.33 |
811987200000 | 116.28 |
812073600000 | 117.81 |
812160000000 | 119.43 |
812246400000 | 120.08 |
812332800000 | 120.45 |
812592000000 | 117.97 |
812678400000 | 119.57 |
812764800000 | 120.09 |
812851200000 | 122.01 |
812937600000 | 122.28 |
813196800000 | 122.6 |
813283200000 | 122.62 |
813369600000 | 121.79 |
813456000000 | 122.13 |
813542400000 | 120.28 |
813801600000 | 121.67 |
813888000000 | 122.03 |
813974400000 | 121.25 |
814060800000 | 121.28 |
814147200000 | 121.73 |
814406400000 | 122.61 |
814492800000 | 122.03 |
814579200000 | 121.32 |
814665600000 | 119.89 |
814752000000 | 117.22 |
815011200000 | 117.79 |
815097600000 | 119.4 |
815184000000 | 118.63 |
815270400000 | 120.5 |
815356800000 | 120.64 |
815616000000 | 122.3 |
815702400000 | 122.09 |
815788800000 | 122.35 |
815875200000 | 124.01 |
815961600000 | 123.67 |
816220800000 | 122.18 |
816307200000 | 122.99 |
816393600000 | 121.8 |
816480000000 | 121.62 |
816566400000 | 122.37 |
816825600000 | 123.85 |
816912000000 | 124.34 |
816998400000 | 125.72 |
817084800000 | 125.94 |
817171200000 | 125.27 |
817430400000 | 127.17 |
817516800000 | 127.48 |
817603200000 | 126.8 |
817689600000 | 128.28 |
817776000000 | 129.46 |
818035200000 | 128.67 |
818121600000 | 127.95 |
818208000000 | 129.49 |
818294400000 | 131.03 |
818380800000 | 131.12 |
818640000000 | 130.95 |
818726400000 | 130.45 |
818812800000 | 130.92 |
818899200000 | 130.2 |
818985600000 | 128.79 |
819244800000 | 128.14 |
819331200000 | 127.67 |
819417600000 | 128.9 |
819504000000 | 130.71 |
819590400000 | 129.81 |
819849600000 | 130.06 |
819936000000 | 130.79 |
820022400000 | 130.22 |
820108800000 | 129.93 |
820195200000 | 129.73 |
820454400000 | 129.8 |
820540800000 | 128.53 |
820627200000 | 127.92 |
820713600000 | 129.63 |
820800000000 | 128.96 |
821059200000 | 127.74 |
821145600000 | 128.78 |
821232000000 | 128.62 |
821318400000 | 127.82 |
821404800000 | 128.04 |
821664000000 | 128.47 |
821750400000 | 130.43 |
821836800000 | 131.94 |
821923200000 | 131.41 |
822009600000 | 132.92 |
822268800000 | 130.94 |
822355200000 | 130.66 |
822441600000 | 130.22 |
822528000000 | 131.48 |
822614400000 | 134.03 |
822873600000 | 132.68 |
822960000000 | 133.61 |
823046400000 | 134.86 |
823132800000 | 136.81 |
823219200000 | 137.88 |
823478400000 | 136.96 |
823564800000 | 137.4 |
823651200000 | 137.31 |
823737600000 | 136.49 |
823824000000 | 136.23 |
824083200000 | 136.4 |
824169600000 | 135.84 |
824256000000 | 135.98 |
824342400000 | 137.22 |
824428800000 | 135.44 |
824688000000 | 135.64 |
824774400000 | 132.54 |
824860800000 | 132.19 |
824947200000 | 132.34 |
825033600000 | 132.57 |
825292800000 | 133.33 |
825379200000 | 132.04 |
825465600000 | 132.04 |
825552000000 | 133.58 |
825638400000 | 133.34 |
825897600000 | 133.13 |
825984000000 | 132.37 |
826070400000 | 132.31 |
826156800000 | 131.12 |
826243200000 | 132.15 |
826502400000 | 130.77 |
826588800000 | 130.53 |
826675200000 | 128.65 |
826761600000 | 128.53 |
826848000000 | 130.05 |
827107200000 | 130.25 |
827193600000 | 130.32 |
827280000000 | 130.1 |
827366400000 | 131.74 |
827452800000 | 133.11 |
827712000000 | 134.91 |
827798400000 | 135.55 |
827884800000 | 136.69 |
827971200000 | 136.2 |
828057600000 | 135.73 |
828316800000 | 137.11 |
828403200000 | 136.66 |
828489600000 | 136.9 |
828576000000 | 136.5 |
828662400000 | 137.24 |
828921600000 | 136.19 |
829008000000 | 138.3 |
829094400000 | 138.26 |
829180800000 | 139.54 |
829267200000 | 140.02 |
829526400000 | 142.27 |
829612800000 | 142.48 |
829699200000 | 140.81 |
829785600000 | 141.55 |
829872000000 | 141.95 |
830131200000 | 143.64 |
830217600000 | 143.64 |
830304000000 | 143.43 |
830390400000 | 144.59 |
830476800000 | 145.43 |
830736000000 | 146.54 |
830822400000 | 146.44 |
830908800000 | 144.84 |
830995200000 | 144.13 |
831081600000 | 142.79 |
831340800000 | 143.28 |
831427200000 | 141.48 |
831513600000 | 142.08 |
831600000000 | 141.21 |
831686400000 | 140.86 |
831945600000 | 140.18 |
832032000000 | 139.48 |
832118400000 | 141.53 |
832204800000 | 143.52 |
832291200000 | 141.46 |
832550400000 | 140.24 |
832636800000 | 140.96 |
832723200000 | 140.32 |
832809600000 | 137.47 |
832896000000 | 137.01 |
833155200000 | 136.33 |
833241600000 | 137.12 |
833328000000 | 137.25 |
833414400000 | 137.09 |
833500800000 | 136.06 |
833760000000 | 133.4 |
833846400000 | 134.89 |
833932800000 | 134.51 |
834019200000 | 133.47 |
834105600000 | 132.38 |
834364800000 | 133.17 |
834451200000 | 132.75 |
834537600000 | 134.3 |
834624000000 | 134.54 |
834710400000 | 135.03 |
834969600000 | 134.19 |
835056000000 | 135.54 |
835142400000 | 135.29 |
835228800000 | 136.1 |
835315200000 | 135.89 |
835574400000 | 136.58 |
835660800000 | 135.96 |
835747200000 | 134.83 |
835833600000 | 133.34 |
835920000000 | 132.76 |
836179200000 | 131.99 |
836265600000 | 130.92 |
836352000000 | 131.12 |
836438400000 | 130.28 |
836524800000 | 130.37 |
836784000000 | 129.22 |
836870400000 | 129.43 |
836956800000 | 128.79 |
837043200000 | 128.89 |
837129600000 | 127.2 |
837388800000 | 127.61 |
837475200000 | 125.23 |
837561600000 | 125.65 |
837648000000 | 126.81 |
837734400000 | 126.68 |
837993600000 | 123.28 |
838080000000 | 124.83 |
838166400000 | 122.13 |
838252800000 | 123 |
838339200000 | 123.98 |
838598400000 | 123.24 |
838684800000 | 122.74 |
838771200000 | 123.23 |
838857600000 | 124.34 |
838944000000 | 124.93 |
839203200000 | 125.87 |
839289600000 | 125.24 |
839376000000 | 123.01 |
839462400000 | 123.42 |
839548800000 | 121.9 |
839808000000 | 122.74 |
839894400000 | 123.49 |
839980800000 | 123.95 |
840067200000 | 124.36 |
840153600000 | 124.62 |
840412800000 | 125.12 |
840499200000 | 125.1 |
840585600000 | 125.54 |
840672000000 | 126.89 |
840758400000 | 125.5 |
841017600000 | 124.19 |
841104000000 | 123.65 |
841190400000 | 121.2 |
841276800000 | 120.11 |
841363200000 | 118.17 |
841622400000 | 117.94 |
841708800000 | 118.22 |
841795200000 | 118.25 |
841881600000 | 119 |
841968000000 | 118.5 |
842227200000 | 118.83 |
842313600000 | 120.77 |
842400000000 | 119.97 |
842486400000 | 119.49 |
842572800000 | 120.81 |
842832000000 | 120.61 |
842918400000 | 123.25 |
843004800000 | 123.67 |
843091200000 | 123.22 |
843177600000 | 121.14 |
843436800000 | 120.76 |
843523200000 | 120.85 |
843609600000 | 121.16 |
843696000000 | 122.04 |
843782400000 | 123.14 |
844041600000 | 122.1 |
844128000000 | 122.46 |
844214400000 | 122.59 |
844300800000 | 122.17 |
844387200000 | 120.89 |
844646400000 | 121.03 |
844732800000 | 120.16 |
844819200000 | 118.71 |
844905600000 | 119.07 |
844992000000 | 118.92 |
845251200000 | 119.16 |
845337600000 | 121.27 |
845424000000 | 120.86 |
845510400000 | 121.35 |
845596800000 | 121.85 |
845856000000 | 119.81 |
845942400000 | 119.52 |
846028800000 | 117.9 |
846115200000 | 116.6 |
846201600000 | 115.08 |
846460800000 | 114.97 |
846547200000 | 115.57 |
846633600000 | 115 |
846720000000 | 114.62 |
846806400000 | 114.83 |
847065600000 | 114.37 |
847152000000 | 115 |
847238400000 | 116.54 |
847324800000 | 117.31 |
847411200000 | 118.23 |
847670400000 | 117.29 |
847756800000 | 118.34 |
847843200000 | 117.1 |
847929600000 | 118.16 |
848016000000 | 118.04 |
848275200000 | 116.26 |
848361600000 | 115.98 |
848448000000 | 116.28 |
848534400000 | 116.82 |
848620800000 | 117.11 |
848880000000 | 115.69 |
848966400000 | 117.75 |
849052800000 | 116.62 |
849139200000 | 115.27 |
849225600000 | 114.2 |
849484800000 | 113.83 |
849571200000 | 114.36 |
849657600000 | 114.98 |
849744000000 | 116.03 |
849830400000 | 111.6 |
850089600000 | 113.5 |
850176000000 | 114.24 |
850262400000 | 112.81 |
850348800000 | 112.09 |
850435200000 | 110.94 |
850694400000 | 111.74 |
850780800000 | 111.21 |
850867200000 | 110.48 |
850953600000 | 108.12 |
851040000000 | 107.1 |
851299200000 | 107.52 |
851385600000 | 104.24 |
851472000000 | 106.51 |
851558400000 | 105.63 |
851644800000 | 105.08 |
851904000000 | 105.21 |
851990400000 | 104.32 |
852076800000 | 104.53 |
852163200000 | 104.63 |
852249600000 | 105.24 |
852508800000 | 105.9 |
852595200000 | 104.98 |
852681600000 | 103.29 |
852768000000 | 100.5 |
852854400000 | 95.72 |
853113600000 | 100.13 |
853200000000 | 100.96 |
853286400000 | 100.97 |
853372800000 | 102.05 |
853459200000 | 102.64 |
853718400000 | 100.67 |
853804800000 | 100.67 |
853891200000 | 102.92 |
853977600000 | 101.4 |
854064000000 | 99.07 |
854323200000 | 98.22 |
854409600000 | 98.86 |
854496000000 | 99.53 |
854582400000 | 98.01 |
854668800000 | 101.27 |
854928000000 | 100.74 |
855014400000 | 101.11 |
855100800000 | 98.89 |
855187200000 | 98.89 |
855273600000 | 99.3 |
855532800000 | 100.72 |
855619200000 | 101.22 |
855705600000 | 102.34 |
855792000000 | 103.09 |
855878400000 | 104.37 |
856137600000 | 105.26 |
856224000000 | 104.95 |
856310400000 | 106.3 |
856396800000 | 108.38 |
856483200000 | 108.42 |
856742400000 | 108.44 |
856828800000 | 108.96 |
856915200000 | 109.03 |
857001600000 | 109.15 |
857088000000 | 107.74 |
857347200000 | 106.91 |
857433600000 | 107.51 |
857520000000 | 106.52 |
857606400000 | 104.92 |
857692800000 | 104.77 |
857952000000 | 104.38 |
858038400000 | 104.6 |
858124800000 | 103.08 |
858211200000 | 101.83 |
858297600000 | 101.87 |
858556800000 | 102.12 |
858643200000 | 103.92 |
858729600000 | 104.49 |
858816000000 | 104.31 |
858902400000 | 105.58 |
859161600000 | 103.65 |
859248000000 | 104.73 |
859334400000 | 105.52 |
859420800000 | 104.12 |
859507200000 | 104.35 |
859766400000 | 104.87 |
859852800000 | 104.84 |
859939200000 | 105.41 |
860025600000 | 106.46 |
860112000000 | 105.84 |
860371200000 | 104.39 |
860457600000 | 106 |
860544000000 | 104.99 |
860630400000 | 103.79 |
860716800000 | 105.29 |
860976000000 | 104.98 |
861062400000 | 106.19 |
861148800000 | 108.41 |
861235200000 | 109.41 |
861321600000 | 110.24 |
861580800000 | 112.38 |
861667200000 | 112.56 |
861753600000 | 113.9 |
861840000000 | 113.82 |
861926400000 | 113.85 |
862185600000 | 112.87 |
862272000000 | 112.47 |
862358400000 | 115.72 |
862444800000 | 115.92 |
862531200000 | 116.85 |
862790400000 | 117.13 |
862876800000 | 119.97 |
862963200000 | 118.31 |
863049600000 | 117.5 |
863136000000 | 118.71 |
863395200000 | 120.22 |
863481600000 | 119.84 |
863568000000 | 121.19 |
863654400000 | 121.51 |
863740800000 | 120.82 |
864000000000 | 122.73 |
864086400000 | 122.67 |
864172800000 | 120.13 |
864259200000 | 118.34 |
864345600000 | 118.7 |
864604800000 | 118.1 |
864691200000 | 117.53 |
864777600000 | 120.14 |
864864000000 | 120.38 |
864950400000 | 119.37 |
865209600000 | 122.56 |
865296000000 | 123.96 |
865382400000 | 125.12 |
865468800000 | 124.89 |
865555200000 | 126.09 |
865814400000 | 125.57 |
865900800000 | 128.03 |
865987200000 | 127.84 |
866073600000 | 126.08 |
866160000000 | 126.39 |
866419200000 | 129.03 |
866505600000 | 129.19 |
866592000000 | 129.52 |
866678400000 | 127.72 |
866764800000 | 126.05 |
867024000000 | 125.8 |
867110400000 | 125.5 |
867196800000 | 127.51 |
867283200000 | 127.35 |
867369600000 | 126.49 |
867628800000 | 127.84 |
867715200000 | 126.1 |
867801600000 | 126.46 |
867888000000 | 127.27 |
867974400000 | 126.2 |
868233600000 | 127.17 |
868320000000 | 126.86 |
868406400000 | 126.25 |
868492800000 | 125.18 |
868579200000 | 126.69 |
868838400000 | 127.97 |
868924800000 | 126.89 |
869011200000 | 127.01 |
869097600000 | 125.21 |
869184000000 | 124.94 |
869443200000 | 124.2 |
869529600000 | 126.09 |
869616000000 | 125.86 |
869702400000 | 126.39 |
869788800000 | 126.79 |
870048000000 | 127.18 |
870134400000 | 125.42 |
870220800000 | 123.9 |
870307200000 | 124.91 |
870393600000 | 123.23 |
870652800000 | 123.17 |
870739200000 | 122.28 |
870825600000 | 123.89 |
870912000000 | 122.4 |
870998400000 | 124.78 |
871257600000 | 120.94 |
871344000000 | 123.34 |
871430400000 | 123.03 |
871516800000 | 122.65 |
871603200000 | 120.99 |
871862400000 | 120.31 |
871948800000 | 120.17 |
872035200000 | 121.5 |
872121600000 | 122.72 |
872208000000 | 119.37 |
872467200000 | 118.04 |
872553600000 | 118.65 |
872640000000 | 118.02 |
872726400000 | 117.2 |
872812800000 | 115.73 |
873072000000 | 113.8 |
873158400000 | 113.9 |
873244800000 | 116.92 |
873331200000 | 116.39 |
873417600000 | 114.9 |
873676800000 | 114.99 |
873763200000 | 118.73 |
873849600000 | 116.62 |
873936000000 | 112.29 |
874022400000 | 108.99 |
874281600000 | 108.58 |
874368000000 | 107.08 |
874454400000 | 105.61 |
874540800000 | 105.71 |
874627200000 | 105.2 |
874886400000 | 107.4 |
874972800000 | 107.18 |
875059200000 | 109.44 |
875145600000 | 107.38 |
875232000000 | 104.98 |
875491200000 | 105.59 |
875577600000 | 105.86 |
875664000000 | 105.97 |
875750400000 | 102.68 |
875836800000 | 102.79 |
876096000000 | 102.42 |
876182400000 | 100.22 |
876268800000 | 100.61 |
876355200000 | 99.06 |
876441600000 | 100.1 |
876700800000 | 97.22 |
876787200000 | 97.19 |
876873600000 | 98.1 |
876960000000 | 101.71 |
877046400000 | 102.47 |
877305600000 | 100.88 |
877392000000 | 100.17 |
877478400000 | 103.18 |
877564800000 | 99.54 |
877651200000 | 100.4 |
877910400000 | 98.33 |
877996800000 | 96.43 |
878083200000 | 98.16 |
878169600000 | 96.41 |
878256000000 | 98.51 |
878515200000 | 99.45 |
878601600000 | 98 |
878688000000 | 95.9 |
878774400000 | 95.86 |
878860800000 | 90.8 |
879120000000 | 90.05 |
879206400000 | 90.77 |
879292800000 | 88.06 |
879379200000 | 89.61 |
879465600000 | 87.74 |
879724800000 | 94.89 |
879811200000 | 94.69 |
879897600000 | 89.76 |
879984000000 | 90.93 |
880070400000 | 92.86 |
880329600000 | 92.56 |
880416000000 | 87.86 |
880502400000 | 88.83 |
880588800000 | 90.56 |
880675200000 | 89.87 |
880934400000 | 91.18 |
881020800000 | 91.23 |
881107200000 | 89.51 |
881193600000 | 87.49 |
881280000000 | 87.45 |
881539200000 | 84.64 |
881625600000 | 86.21 |
881712000000 | 84.81 |
881798400000 | 81.18 |
881884800000 | 78.61 |
882144000000 | 75.53 |
882230400000 | 75.44 |
882316800000 | 79.53 |
882403200000 | 76.48 |
882489600000 | 71.59 |
882748800000 | 66.9 |
882835200000 | 66.9 |
882921600000 | 69.14 |
883008000000 | 70.83 |
883094400000 | 69.01 |
883353600000 | 68.78 |
883440000000 | 71.24 |
883526400000 | 71.39 |
883612800000 | 71.5 |
883699200000 | 70.62 |
883958400000 | 68.58 |
884044800000 | 67.43 |
884131200000 | 67.95 |
884217600000 | 66.59 |
884304000000 | 65.78 |
884563200000 | 63.27 |
884649600000 | 63.83 |
884736000000 | 66.72 |
884822400000 | 67.47 |
884908800000 | 73.59 |
885168000000 | 76.62 |
885254400000 | 77.58 |
885340800000 | 80.12 |
885427200000 | 80.61 |
885513600000 | 81.45 |
885772800000 | 86.05 |
885859200000 | 87.79 |
885945600000 | 88.33 |
886032000000 | 88.06 |
886118400000 | 85.03 |
886377600000 | 84.92 |
886464000000 | 87.98 |
886550400000 | 88.19 |
886636800000 | 89.17 |
886723200000 | 90.81 |
886982400000 | 94.92 |
887068800000 | 95.58 |
887155200000 | 95.75 |
887241600000 | 93.34 |
887328000000 | 89.43 |
887587200000 | 86.58 |
887673600000 | 87.03 |
887760000000 | 86.41 |
887846400000 | 86.25 |
887932800000 | 85.95 |
888192000000 | 84.3 |
888278400000 | 83.3 |
888364800000 | 84.28 |
888451200000 | 85.82 |
888537600000 | 89.53 |
888796800000 | 92.68 |
888883200000 | 90.86 |
888969600000 | 89.79 |
889056000000 | 87.73 |
889142400000 | 88.76 |
889401600000 | 87.28 |
889488000000 | 88.26 |
889574400000 | 86.39 |
889660800000 | 85.17 |
889747200000 | 87.92 |
890006400000 | 86.09 |
890092800000 | 87.09 |
890179200000 | 85.52 |
890265600000 | 85.43 |
890352000000 | 86.11 |
890611200000 | 85.4 |
890697600000 | 84.95 |
890784000000 | 85.27 |
890870400000 | 86.19 |
890956800000 | 85.02 |
891216000000 | 82.82 |
891302400000 | 82.79 |
891388800000 | 81.26 |
891475200000 | 76.64 |
891561600000 | 75.18 |
891820800000 | 76.67 |
891907200000 | 78.61 |
891993600000 | 81.4 |
892080000000 | 81.62 |
892166400000 | 83.93 |
892425600000 | 83.04 |
892512000000 | 82.76 |
892598400000 | 81.72 |
892684800000 | 78.88 |
892771200000 | 77.65 |
893030400000 | 76.99 |
893116800000 | 77.78 |
893203200000 | 77.67 |
893289600000 | 79.56 |
893376000000 | 79.73 |
893635200000 | 77.61 |
893721600000 | 76.67 |
893808000000 | 76.53 |
893894400000 | 77.46 |
893980800000 | 76.18 |
894240000000 | 76.21 |
894326400000 | 76.43 |
894412800000 | 74.28 |
894499200000 | 74.07 |
894585600000 | 74.56 |
894844800000 | 75.79 |
894931200000 | 74.87 |
895017600000 | 75.22 |
895104000000 | 75.85 |
895190400000 | 74.93 |
895449600000 | 74.8 |
895536000000 | 75.49 |
895622400000 | 76.96 |
895708800000 | 78.54 |
895795200000 | 77.78 |
896054400000 | 76.97 |
896140800000 | 77.12 |
896227200000 | 76.71 |
896313600000 | 76.41 |
896400000000 | 76.71 |
896659200000 | 74.14 |
896745600000 | 76.06 |
896832000000 | 75.09 |
896918400000 | 75.3 |
897004800000 | 74.38 |
897264000000 | 73.26 |
897350400000 | 73.44 |
897436800000 | 72.52 |
897523200000 | 70.83 |
897609600000 | 70 |
897868800000 | 68.53 |
897955200000 | 69.04 |
898041600000 | 72.55 |
898128000000 | 75.83 |
898214400000 | 77.52 |
898473600000 | 76.7 |
898560000000 | 74.62 |
898646400000 | 73.64 |
898732800000 | 73.14 |
898819200000 | 73 |
899078400000 | 73.9 |
899164800000 | 78.19 |
899251200000 | 82.51 |
899337600000 | 81.22 |
899424000000 | 81.47 |
899683200000 | 80.64 |
899769600000 | 81.7 |
899856000000 | 81.97 |
899942400000 | 80.47 |
900028800000 | 77.8 |
900288000000 | 78.24 |
900374400000 | 79.67 |
900460800000 | 79.6 |
900547200000 | 79.6 |
900633600000 | 79.13 |
900892800000 | 79.39 |
900979200000 | 79.33 |
901065600000 | 77.26 |
901152000000 | 76.71 |
901238400000 | 76.62 |
901497600000 | 74.96 |
901584000000 | 75.83 |
901670400000 | 74.89 |
901756800000 | 75 |
901843200000 | 75.35 |
902102400000 | 74.05 |
902188800000 | 73.65 |
902275200000 | 73.7 |
902361600000 | 73.56 |
902448000000 | 72.19 |
902707200000 | 71.6 |
902793600000 | 69.59 |
902880000000 | 70.73 |
902966400000 | 70.95 |
903052800000 | 70.09 |
903312000000 | 68.97 |
903398400000 | 71.06 |
903484800000 | 72.59 |
903571200000 | 72.33 |
903657600000 | 70.92 |
903916800000 | 69.63 |
904003200000 | 69.87 |
904089600000 | 68.59 |
904176000000 | 67.94 |
904262400000 | 64.7 |
904521600000 | 66.99 |
904608000000 | 68.57 |
904694400000 | 68.7 |
904780800000 | 69.73 |
904867200000 | 69.22 |
905126400000 | 73.11 |
905212800000 | 73.93 |
905299200000 | 70.71 |
905385600000 | 69.05 |
905472000000 | 68.67 |
905731200000 | 69.78 |
905817600000 | 68.89 |
905904000000 | 68.87 |
905990400000 | 68.94 |
906076800000 | 68.74 |
906336000000 | 66.54 |
906422400000 | 66.48 |
906508800000 | 66.42 |
906595200000 | 68.19 |
906681600000 | 66.09 |
906940800000 | 67.28 |
907027200000 | 67.21 |
907113600000 | 65.27 |
907200000000 | 63.7 |
907286400000 | 64.32 |
907545600000 | 62.68 |
907632000000 | 64.35 |
907718400000 | 71.66 |
907804800000 | 70.4 |
907891200000 | 71.36 |
908150400000 | 73.6 |
908236800000 | 70.45 |
908323200000 | 69.98 |
908409600000 | 70.34 |
908496000000 | 71.23 |
908755200000 | 75.08 |
908841600000 | 75.37 |
908928000000 | 76.78 |
909014400000 | 76.95 |
909100800000 | 76.33 |
909360000000 | 76.14 |
909446400000 | 75.66 |
909532800000 | 74.83 |
909619200000 | 75.96 |
909705600000 | 75.87 |
909964800000 | 79.2 |
910051200000 | 79.17 |
910137600000 | 80.87 |
910224000000 | 78.76 |
910310400000 | 77.1 |
910569600000 | 75.43 |
910656000000 | 73.89 |
910742400000 | 75.65 |
910828800000 | 75.39 |
910915200000 | 76.24 |
911174400000 | 78.01 |
911260800000 | 78.75 |
911347200000 | 79.28 |
911433600000 | 80.62 |
911520000000 | 82.22 |
911779200000 | 82.4 |
911865600000 | 84.6 |
911952000000 | 83.44 |
912038400000 | 83.75 |
912124800000 | 83.19 |
912384000000 | 81.34 |
912470400000 | 81.22 |
912556800000 | 82.56 |
912643200000 | 81.98 |
912729600000 | 81.99 |
912988800000 | 81.79 |
913075200000 | 82.6 |
913161600000 | 83.67 |
913248000000 | 83.35 |
913334400000 | 82.02 |
913593600000 | 81.92 |
913680000000 | 81.47 |
913766400000 | 82.21 |
913852800000 | 81.93 |
913939200000 | 82.89 |
914198400000 | 84.23 |
914284800000 | 82.08 |
914371200000 | 82.84 |
914457600000 | 81.75 |
914544000000 | 82.51 |
914803200000 | 82.26 |
914889600000 | 83.87 |
914976000000 | 84.78 |
915062400000 | 85.54 |
915148800000 | 86.23 |
915408000000 | 83.51 |
915494400000 | 83.05 |
915580800000 | 85.16 |
915667200000 | 86.21 |
915753600000 | 85.94 |
916012800000 | 87.85 |
916099200000 | 84.26 |
916185600000 | 82.55 |
916272000000 | 83.53 |
916358400000 | 84.15 |
916617600000 | 83.56 |
916704000000 | 84.41 |
916790400000 | 85.45 |
916876800000 | 84.52 |
916963200000 | 83.99 |
917222400000 | 85.33 |
917308800000 | 85.78 |
917395200000 | 84.54 |
917481600000 | 84.96 |
917568000000 | 85.18 |
917827200000 | 85.66 |
917913600000 | 88.05 |
918000000000 | 86.94 |
918086400000 | 87.67 |
918172800000 | 87.02 |
918432000000 | 86.15 |
918518400000 | 86.88 |
918604800000 | 86.92 |
918691200000 | 87.63 |
918777600000 | 88.77 |
919036800000 | 88.43 |
919123200000 | 87.14 |
919209600000 | 86.4 |
919296000000 | 86.65 |
919382400000 | 85.95 |
919641600000 | 87.9 |
919728000000 | 88.92 |
919814400000 | 87.8 |
919900800000 | 89.17 |
919987200000 | 90.14 |
920246400000 | 89.06 |
920332800000 | 87.37 |
920419200000 | 87.9 |
920505600000 | 87.74 |
920592000000 | 90.87 |
920851200000 | 91.19 |
920937600000 | 92.59 |
921024000000 | 93.54 |
921110400000 | 93.17 |
921196800000 | 94.8 |
921456000000 | 97.6 |
921542400000 | 97.53 |
921628800000 | 99.54 |
921715200000 | 97.61 |
921801600000 | 101.81 |
922060800000 | 101.12 |
922147200000 | 100.6 |
922233600000 | 99.06 |
922320000000 | 102.04 |
922406400000 | 103.63 |
922665600000 | 105.32 |
922752000000 | 104.2 |
922838400000 | 105.37 |
922924800000 | 106.99 |
923011200000 | 106.69 |
923270400000 | 106.32 |
923356800000 | 107.03 |
923443200000 | 108.74 |
923529600000 | 110.96 |
923616000000 | 111.38 |
923875200000 | 109.17 |
923961600000 | 111.45 |
924048000000 | 113.98 |
924134400000 | 116.08 |
924220800000 | 117.93 |
924480000000 | 119.02 |
924566400000 | 118.68 |
924652800000 | 116.53 |
924739200000 | 116.06 |
924825600000 | 117.28 |
925084800000 | 117.51 |
925171200000 | 115.99 |
925257600000 | 118.54 |
925344000000 | 118.74 |
925430400000 | 118.43 |
925689600000 | 117.83 |
925776000000 | 116.69 |
925862400000 | 115.72 |
925948800000 | 120.34 |
926035200000 | 120.61 |
926294400000 | 119.53 |
926380800000 | 118.29 |
926467200000 | 119.97 |
926553600000 | 117.19 |
926640000000 | 115.43 |
926899200000 | 112.7 |
926985600000 | 113.59 |
927072000000 | 111.71 |
927158400000 | 110.43 |
927244800000 | 110.85 |
927504000000 | 111.67 |
927590400000 | 112.7 |
927676800000 | 115.26 |
927763200000 | 117.81 |
927849600000 | 114.89 |
928108800000 | 114.66 |
928195200000 | 116.47 |
928281600000 | 117.7 |
928368000000 | 117.61 |
928454400000 | 116.8 |
928713600000 | 120.14 |
928800000000 | 121.04 |
928886400000 | 121.24 |
928972800000 | 124.4 |
929059200000 | 127.19 |
929318400000 | 126.67 |
929404800000 | 128.56 |
929491200000 | 131.01 |
929577600000 | 134.79 |
929664000000 | 132.57 |
929923200000 | 132.36 |
930009600000 | 133.78 |
930096000000 | 130.67 |
930182400000 | 130.41 |
930268800000 | 129.09 |
930528000000 | 130.85 |
930614400000 | 132.38 |
930700800000 | 128.72 |
930787200000 | 131.28 |
930873600000 | 133.86 |
931132800000 | 133.63 |
931219200000 | 132.6 |
931305600000 | 131.65 |
931392000000 | 130.02 |
931478400000 | 131.78 |
931737600000 | 134.94 |
931824000000 | 137.66 |
931910400000 | 138.19 |
931996800000 | 137.38 |
932083200000 | 135.49 |
932342400000 | 136.29 |
932428800000 | 134.33 |
932515200000 | 132.68 |
932601600000 | 130 |
932688000000 | 129.57 |
932947200000 | 127.86 |
933033600000 | 127.94 |
933120000000 | 127.26 |
933206400000 | 128.12 |
933292800000 | 129.47 |
933552000000 | 130.28 |
933638400000 | 130.73 |
933724800000 | 128.95 |
933811200000 | 128.44 |
933897600000 | 126.18 |
934156800000 | 127.6 |
934243200000 | 128.53 |
934329600000 | 128.22 |
934416000000 | 132.39 |
934502400000 | 133.44 |
934761600000 | 136.89 |
934848000000 | 140.01 |
934934400000 | 142.05 |
935020800000 | 140.35 |
935107200000 | 143.01 |
935366400000 | 144.59 |
935452800000 | 146.49 |
935539200000 | 146.29 |
935625600000 | 143.46 |
935712000000 | 142.23 |
935971200000 | 146.09 |
936057600000 | 138.32 |
936144000000 | 147.51 |
936230400000 | 142.93 |
936316800000 | 143.05 |
936576000000 | 144.6 |
936662400000 | 142.04 |
936748800000 | 141.3 |
936835200000 | 147.02 |
936921600000 | 146.62 |
937180800000 | 149.45 |
937267200000 | 149.78 |
937353600000 | 150.55 |
937440000000 | 147.13 |
937526400000 | 144.94 |
937785600000 | 150.61 |
937872000000 | 153.59 |
937958400000 | 150.06 |
938044800000 | 149.8 |
938131200000 | 144.88 |
938390400000 | 142.56 |
938476800000 | 145.21 |
938563200000 | 141.98 |
938649600000 | 145.68 |
938736000000 | 147.48 |
938995200000 | 146.02 |
939081600000 | 147.21 |
939168000000 | 148.11 |
939254400000 | 153.34 |
939340800000 | 154.77 |
939600000000 | 155.45 |
939686400000 | 155.96 |
939772800000 | 151.01 |
939859200000 | 150.19 |
939945600000 | 149.19 |
940204800000 | 146.95 |
940291200000 | 147.22 |
940377600000 | 149.79 |
940464000000 | 151.01 |
940550400000 | 154.48 |
940809600000 | 157.19 |
940896000000 | 156 |
940982400000 | 155.46 |
941068800000 | 154.3 |
941155200000 | 159.32 |
941414400000 | 159.7 |
941500800000 | 156.73 |
941587200000 | 156.05 |
941673600000 | 159.47 |
941760000000 | 155.21 |
942019200000 | 151.79 |
942105600000 | 150.81 |
942192000000 | 149.32 |
942278400000 | 144.93 |
942364800000 | 142.75 |
942624000000 | 137.04 |
942710400000 | 142.6 |
942796800000 | 147.71 |
942883200000 | 151.77 |
942969600000 | 149.97 |
943228800000 | 149.51 |
943315200000 | 150.58 |
943401600000 | 149.25 |
943488000000 | 148.03 |
943574400000 | 153.13 |
943833600000 | 153.93 |
943920000000 | 151.94 |
944006400000 | 153.33 |
944092800000 | 155.5 |
944179200000 | 152.84 |
944438400000 | 149.49 |
944524800000 | 151.43 |
944611200000 | 147.14 |
944697600000 | 150.76 |
944784000000 | 152.94 |
945043200000 | 150.05 |
945129600000 | 151.52 |
945216000000 | 150.67 |
945302400000 | 149.28 |
945388800000 | 148.42 |
945648000000 | 150.05 |
945734400000 | 150.7 |
945820800000 | 152.75 |
945907200000 | 151.08 |
945993600000 | 146.9 |
946252800000 | 147.17 |
946339200000 | 146.06 |
946425600000 | 144.73 |
946512000000 | 143.99 |
946598400000 | 144.68 |
946857600000 | 142.99 |
946944000000 | 138.62 |
947030400000 | 139.29 |
947116800000 | 138.72 |
947203200000 | 142.01 |
947462400000 | 143.18 |
947548800000 | 146.06 |
947635200000 | 144.76 |
947721600000 | 150.86 |
947808000000 | 154.82 |
948067200000 | 160.32 |
948153600000 | 157.25 |
948240000000 | 156.62 |
948326400000 | 157.81 |
948412800000 | 156.51 |
948672000000 | 159.24 |
948758400000 | 157.2 |
948844800000 | 158.5 |
948931200000 | 162.47 |
949017600000 | 163.07 |
949276800000 | 165.44 |
949363200000 | 163.75 |
949449600000 | 163.21 |
949536000000 | 161.63 |
949622400000 | 157.78 |
949881600000 | 157.75 |
949968000000 | 157.75 |
950054400000 | 157.25 |
950140800000 | 155.23 |
950227200000 | 155.23 |
950486400000 | 157.41 |
950572800000 | 152.6 |
950659200000 | 154.88 |
950745600000 | 157.75 |
950832000000 | 154.71 |
951091200000 | 149.45 |
951177600000 | 146.64 |
951264000000 | 146.74 |
951350400000 | 147.93 |
951436800000 | 153.83 |
951696000000 | 152.74 |
951782400000 | 156.15 |
951868800000 | 159.86 |
951955200000 | 157.95 |
952041600000 | 159.56 |
952300800000 | 158.62 |
952387200000 | 161.23 |
952473600000 | 160.98 |
952560000000 | 158.08 |
952646400000 | 165.84 |
952905600000 | 163.33 |
952992000000 | 162.41 |
953078400000 | 160.27 |
953164800000 | 161.82 |
953251200000 | 164.01 |
953510400000 | 164.52 |
953596800000 | 165.22 |
953683200000 | 164 |
953769600000 | 164.76 |
953856000000 | 167.62 |
954115200000 | 172.89 |
954201600000 | 179.55 |
954288000000 | 182.89 |
954374400000 | 176.59 |
954460800000 | 182.02 |
954720000000 | 186.77 |
954806400000 | 184.22 |
954892800000 | 184.35 |
954979200000 | 180.03 |
955065600000 | 181.71 |
955324800000 | 180.91 |
955411200000 | 177.8 |
955497600000 | 183.5 |
955584000000 | 188.99 |
955670400000 | 187.97 |
955929600000 | 179.93 |
956016000000 | 183.6 |
956102400000 | 183.61 |
956188800000 | 182.36 |
956275200000 | 180.23 |
956534400000 | 183.95 |
956620800000 | 189.02 |
956707200000 | 184.95 |
956793600000 | 183.34 |
956880000000 | 182.27 |
957139200000 | 181.88 |
957225600000 | 183.51 |
957312000000 | 185.37 |
957398400000 | 188.02 |
957484800000 | 185.85 |
957744000000 | 186.03 |
957830400000 | 186.96 |
957916800000 | 184.33 |
958003200000 | 181.1 |
958089600000 | 182.65 |
958348800000 | 183.66 |
958435200000 | 185.25 |
958521600000 | 186.86 |
958608000000 | 187.61 |
958694400000 | 188.65 |
958953600000 | 183.88 |
959040000000 | 186.66 |
959126400000 | 183.58 |
959212800000 | 181.53 |
959299200000 | 174.68 |
959558400000 | 177.21 |
959644800000 | 175.91 |
959731200000 | 171.16 |
959817600000 | 174.36 |
959904000000 | 170.94 |
960163200000 | 175.62 |
960249600000 | 176.54 |
960336000000 | 178.89 |
960422400000 | 182.43 |
960508800000 | 180.7 |
960768000000 | 181.26 |
960854400000 | 178.11 |
960940800000 | 175.94 |
961027200000 | 176.19 |
961113600000 | 172.97 |
961372800000 | 174.95 |
961459200000 | 177.77 |
961545600000 | 182.3 |
961632000000 | 181.4 |
961718400000 | 181.37 |
961977600000 | 182.37 |
962064000000 | 185.73 |
962150400000 | 188.35 |
962236800000 | 186.1 |
962323200000 | 185.75 |
962582400000 | 188.05 |
962668800000 | 186.74 |
962755200000 | 187.03 |
962841600000 | 185.76 |
962928000000 | 184.35 |
963187200000 | 187.74 |
963273600000 | 187.8 |
963360000000 | 186.01 |
963446400000 | 183.93 |
963532800000 | 183.72 |
963792000000 | 172.5 |
963878400000 | 187.87 |
963964800000 | 183.44 |
964051200000 | 182.88 |
964137600000 | 179.4 |
964396800000 | 178.01 |
964483200000 | 177.69 |
964569600000 | 175.35 |
964656000000 | 174.05 |
964742400000 | 172.6 |
965001600000 | 171.2 |
965088000000 | 172.53 |
965174400000 | 173.93 |
965260800000 | 171.7 |
965347200000 | 168.74 |
965606400000 | 172.43 |
965692800000 | 171.36 |
965779200000 | 174.2 |
965865600000 | 168.54 |
965952000000 | 174.15 |
966211200000 | 171.77 |
966297600000 | 172.61 |
966384000000 | 172.11 |
966470400000 | 170.76 |
966556800000 | 171.98 |
966816000000 | 170.5 |
966902400000 | 174.52 |
966988800000 | 174.45 |
967075200000 | 176.18 |
967161600000 | 177 |
967420800000 | 176.73 |
967507200000 | 180.42 |
967593600000 | 178.69 |
967680000000 | 175.6 |
967766400000 | 175.49 |
968025600000 | 175.73 |
968112000000 | 174.83 |
968198400000 | 178.56 |
968284800000 | 178.11 |
968371200000 | 178.35 |
968630400000 | 176.37 |
968716800000 | 172.2 |
968803200000 | 175.61 |
968889600000 | 172.31 |
968976000000 | 175.31 |
969235200000 | 174.32 |
969321600000 | 174.02 |
969408000000 | 178.46 |
969494400000 | 173.92 |
969580800000 | 163.36 |
969840000000 | 165.84 |
969926400000 | 167.81 |
970012800000 | 163.47 |
970099200000 | 164.74 |
970185600000 | 167.8 |
970444800000 | 172.13 |
970531200000 | 172.84 |
970617600000 | 173.8 |
970704000000 | 172.7 |
970790400000 | 174.22 |
971049600000 | 174.49 |
971136000000 | 175.29 |
971222400000 | 173.75 |
971308800000 | 173.92 |
971395200000 | 172.34 |
971654400000 | 175.61 |
971740800000 | 172.22 |
971827200000 | 173.38 |
971913600000 | 173.84 |
972000000000 | 172.72 |
972259200000 | 178.37 |
972345600000 | 177.69 |
972432000000 | 180.63 |
972518400000 | 179.66 |
972604800000 | 177.33 |
972864000000 | 173.76 |
972950400000 | 172 |
973036800000 | 171.5 |
973123200000 | 173.01 |
973209600000 | 173.03 |
973468800000 | 177.78 |
973555200000 | 176.96 |
973641600000 | 179.12 |
973728000000 | 176.81 |
973814400000 | 175.31 |
974073600000 | 171.07 |
974160000000 | 169.49 |
974246400000 | 171.64 |
974332800000 | 170.5 |
974419200000 | 172.83 |
974678400000 | 170.52 |
974764800000 | 169.5 |
974851200000 | 167.99 |
974937600000 | 169.02 |
975024000000 | 168.37 |
975283200000 | 168.34 |
975369600000 | 168.04 |
975456000000 | 167.2 |
975542400000 | 167.3 |
975628800000 | 165.41 |
975888000000 | 165.78 |
975974400000 | 166.97 |
976060800000 | 165.29 |
976147200000 | 164.68 |
976233600000 | 164.74 |
976492800000 | 170.16 |
976579200000 | 169.13 |
976665600000 | 168.55 |
976752000000 | 163.66 |
976838400000 | 160.49 |
977097600000 | 158.35 |
977184000000 | 152.39 |
977270400000 | 147.29 |
977356800000 | 143.27 |
977443200000 | 143.88 |
977702400000 | 149.22 |
977788800000 | 147.8 |
977875200000 | 149.53 |
977961600000 | 148.06 |
978048000000 | 145.08 |
978307200000 | 145.22 |
978393600000 | 143.91 |
978480000000 | 148.63 |
978566400000 | 139.33 |
978652800000 | 139.34 |
978912000000 | 141.35 |
978998400000 | 138.18 |
979084800000 | 136.53 |
979171200000 | 130.57 |
979257600000 | 130.41 |
979516800000 | 131.35 |
979603200000 | 132.04 |
979689600000 | 131.28 |
979776000000 | 133.96 |
979862400000 | 137.38 |
980121600000 | 138.45 |
980208000000 | 137.48 |
980294400000 | 137.74 |
980380800000 | 138.07 |
980467200000 | 138.9 |
980726400000 | 141.46 |
980812800000 | 141.73 |
980899200000 | 140.45 |
980985600000 | 142.35 |
981072000000 | 140.89 |
981331200000 | 140.7 |
981417600000 | 139.76 |
981504000000 | 139.34 |
981590400000 | 139.19 |
981676800000 | 137.91 |
981936000000 | 137.04 |
982022400000 | 138.82 |
982108800000 | 139.77 |
982195200000 | 142.81 |
982281600000 | 139.23 |
982540800000 | 137.24 |
982627200000 | 142.95 |
982713600000 | 140.89 |
982800000000 | 140.4 |
982886400000 | 141.25 |
983145600000 | 141.57 |
983232000000 | 141.94 |
983318400000 | 137.94 |
983404800000 | 135.51 |
983491200000 | 128.46 |
983750400000 | 129.3 |
983836800000 | 132.08 |
983923200000 | 132.75 |
984009600000 | 131.74 |
984096000000 | 131.76 |
984355200000 | 128.81 |
984441600000 | 128.2 |
984528000000 | 126.24 |
984614400000 | 131.04 |
984700800000 | 129.27 |
984960000000 | 129.41 |
985046400000 | 128.73 |
985132800000 | 136.85 |
985219200000 | 134.82 |
985305600000 | 139.53 |
985564800000 | 147.41 |
985651200000 | 147.8 |
985737600000 | 147.56 |
985824000000 | 141.18 |
985910400000 | 138.23 |
986169600000 | 137.36 |
986256000000 | 140.37 |
986342400000 | 142.88 |
986428800000 | 147.28 |
986515200000 | 146.96 |
986774400000 | 143.69 |
986860800000 | 145.72 |
986947200000 | 146.89 |
987033600000 | 149.34 |
987120000000 | 149.64 |
987379200000 | 148.28 |
987465600000 | 151.42 |
987552000000 | 155.56 |
987638400000 | 155.56 |
987724800000 | 153.12 |
987984000000 | 155.67 |
988070400000 | 155.9 |
988156800000 | 156.62 |
988243200000 | 155.6 |
988329600000 | 157.61 |
988588800000 | 158.87 |
988675200000 | 165.12 |
988761600000 | 164.64 |
988848000000 | 165.36 |
988934400000 | 164.83 |
989193600000 | 164.8 |
989280000000 | 162.63 |
989366400000 | 158.57 |
989452800000 | 159.7 |
989539200000 | 160.86 |
989798400000 | 157.65 |
989884800000 | 158.27 |
989971200000 | 154.66 |
990057600000 | 156.61 |
990144000000 | 154.48 |
990403200000 | 159.51 |
990489600000 | 161.44 |
990576000000 | 168.04 |
990662400000 | 167.9 |
990748800000 | 163.9 |
991008000000 | 163.26 |
991094400000 | 165.18 |
991180800000 | 162.28 |
991267200000 | 163.18 |
991353600000 | 162.62 |
991612800000 | 163.26 |
991699200000 | 158.22 |
991785600000 | 157.96 |
991872000000 | 159.72 |
991958400000 | 159.77 |
992217600000 | 159.1 |
992304000000 | 152.05 |
992390400000 | 150.9 |
992476800000 | 150.57 |
992563200000 | 148.09 |
992822400000 | 147.22 |
992908800000 | 148.11 |
992995200000 | 147.31 |
993081600000 | 149.45 |
993168000000 | 152.28 |
993427200000 | 150.62 |
993513600000 | 150.64 |
993600000000 | 151.17 |
993686400000 | 151.73 |
993772800000 | 150.89 |
994032000000 | 150.35 |
994118400000 | 150.14 |
994204800000 | 148.32 |
994291200000 | 146.82 |
994377600000 | 142.81 |
994636800000 | 141.89 |
994723200000 | 141.97 |
994809600000 | 138.56 |
994896000000 | 141.21 |
994982400000 | 141.45 |
995241600000 | 141.8 |
995328000000 | 138.55 |
995414400000 | 135.12 |
995500800000 | 136.82 |
995587200000 | 137.14 |
995846400000 | 131.24 |
995932800000 | 132.47 |
996019200000 | 133.21 |
996105600000 | 132.46 |
996192000000 | 131.99 |
996451200000 | 129.72 |
996537600000 | 132.55 |
996624000000 | 133.61 |
996710400000 | 137.83 |
996796800000 | 136.49 |
997056000000 | 137.71 |
997142400000 | 138.72 |
997228800000 | 137.86 |
997315200000 | 133.05 |
997401600000 | 131.4 |
997660800000 | 127.79 |
997747200000 | 130.63 |
997833600000 | 130.88 |
997920000000 | 128.7 |
998006400000 | 126.3 |
998265600000 | 124.7 |
998352000000 | 126.32 |
998438400000 | 125.2 |
998524800000 | 125.09 |
998611200000 | 123.65 |
998870400000 | 123.44 |
998956800000 | 120.8 |
999043200000 | 119.85 |
999129600000 | 118.65 |
999216000000 | 118.07 |
999475200000 | 112.39 |
999561600000 | 114.62 |
999648000000 | 113.08 |
999734400000 | 110.37 |
999820800000 | 108.57 |
1000080000000 | 106.22 |
1000166400000 | 107.25 |
1000252800000 | 99.01 |
1000339200000 | 102.72 |
1000425600000 | 107.73 |
1000684800000 | 99.02 |
1000771200000 | 101.37 |
1000857600000 | 106.05 |
1000944000000 | 103.31 |
1001030400000 | 101.73 |
1001289600000 | 100.69 |
1001376000000 | 102.08 |
1001462400000 | 102.19 |
1001548800000 | 101.03 |
1001635200000 | 104.35 |
1001894400000 | 107.12 |
1001980800000 | 107.97 |
1002067200000 | 107.59 |
1002153600000 | 109.62 |
1002240000000 | 109.43 |
1002499200000 | 109.73 |
1002585600000 | 106.87 |
1002672000000 | 105.65 |
1002758400000 | 109.96 |
1002844800000 | 112.64 |
1003104000000 | 113.03 |
1003190400000 | 113.86 |
1003276800000 | 115.18 |
1003363200000 | 112.91 |
1003449600000 | 113.61 |
1003708800000 | 115.6 |
1003795200000 | 118.41 |
1003881600000 | 117.83 |
1003968000000 | 119.86 |
1004054400000 | 119.9 |
1004313600000 | 115.27 |
1004400000000 | 112.95 |
1004486400000 | 112.61 |
1004572800000 | 112.61 |
1004659200000 | 113.65 |
1004918400000 | 115.89 |
1005004800000 | 119.1 |
1005091200000 | 116.12 |
1005177600000 | 119.71 |
1005264000000 | 117.61 |
1005523200000 | 116.72 |
1005609600000 | 115.43 |
1005696000000 | 115.22 |
1005782400000 | 118.81 |
1005868800000 | 120.14 |
1006128000000 | 121.23 |
1006214400000 | 120.3 |
1006300800000 | 119.11 |
1006387200000 | 120.62 |
1006473600000 | 120.27 |
1006732800000 | 124.78 |
1006819200000 | 124.16 |
1006905600000 | 120.92 |
1006992000000 | 120.83 |
1007078400000 | 119.33 |
1007337600000 | 118.06 |
1007424000000 | 119.63 |
1007510400000 | 122.34 |
1007596800000 | 121.22 |
1007683200000 | 120.45 |
1007942400000 | 118.08 |
1008028800000 | 116.93 |
1008115200000 | 119.58 |
1008201600000 | 117.34 |
1008288000000 | 114.83 |
1008547200000 | 112.15 |
1008633600000 | 111.31 |
1008720000000 | 111.68 |
1008806400000 | 112.07 |
1008892800000 | 111.53 |
1009152000000 | 112.8 |
1009238400000 | 112.16 |
1009324800000 | 111.18 |
1009411200000 | 112.32 |
1009497600000 | 115.18 |
1009756800000 | 114.14 |
1009843200000 | 114.26 |
1009929600000 | 112.09 |
1010016000000 | 113.09 |
1010102400000 | 115 |
1010361600000 | 116.85 |
1010448000000 | 112.56 |
1010534400000 | 112.17 |
1010620800000 | 111.57 |
1010707200000 | 111.23 |
1010966400000 | 111.24 |
1011052800000 | 110.54 |
1011139200000 | 109.83 |
1011225600000 | 108.92 |
1011312000000 | 112.91 |
1011571200000 | 114.27 |
1011657600000 | 110.83 |
1011744000000 | 110.76 |
1011830400000 | 111.45 |
1011916800000 | 114.45 |
1012176000000 | 117.07 |
1012262400000 | 114.6 |
1012348800000 | 114.04 |
1012435200000 | 113.26 |
1012521600000 | 111.98 |
1012780800000 | 110.65 |
1012867200000 | 108.55 |
1012953600000 | 108.95 |
1013040000000 | 109.64 |
1013126400000 | 110.01 |
1013385600000 | 110.52 |
1013472000000 | 113.16 |
1013558400000 | 115.15 |
1013644800000 | 117.81 |
1013731200000 | 117.14 |
1013990400000 | 118.4 |
1014076800000 | 113.4 |
1014163200000 | 113.94 |
1014249600000 | 117.68 |
1014336000000 | 117.21 |
1014595200000 | 117.8 |
1014681600000 | 117.43 |
1014768000000 | 121.31 |
1014854400000 | 122.54 |
1014940800000 | 126.61 |
1015200000000 | 134.6 |
1015286400000 | 131.61 |
1015372800000 | 132.37 |
1015459200000 | 135.14 |
1015545600000 | 135.7 |
1015804800000 | 136.48 |
1015891200000 | 132.69 |
1015977600000 | 129.14 |
1016064000000 | 130.21 |
1016150400000 | 133.52 |
1016409600000 | 133.86 |
1016496000000 | 133.95 |
1016582400000 | 132.71 |
1016668800000 | 132.44 |
1016755200000 | 128.02 |
1017014400000 | 126.64 |
1017100800000 | 127.26 |
1017187200000 | 131.88 |
1017273600000 | 131.79 |
1017360000000 | 129.98 |
1017619200000 | 126.87 |
1017705600000 | 130.04 |
1017792000000 | 133.91 |
1017878400000 | 137.21 |
1017964800000 | 137.9 |
1018224000000 | 138.24 |
1018310400000 | 133.56 |
1018396800000 | 134.37 |
1018483200000 | 130.99 |
1018569600000 | 130.74 |
1018828800000 | 133.07 |
1018915200000 | 135.29 |
1019001600000 | 136.58 |
1019088000000 | 138.25 |
1019174400000 | 137.5 |
1019433600000 | 138.46 |
1019520000000 | 140.54 |
1019606400000 | 141.63 |
1019692800000 | 141.69 |
1019779200000 | 139.73 |
1020038400000 | 139.2 |
1020124800000 | 135.98 |
1020211200000 | 136.44 |
1020297600000 | 137.01 |
1020384000000 | 135.94 |
1020643200000 | 135.76 |
1020729600000 | 132.77 |
1020816000000 | 134.34 |
1020902400000 | 135.57 |
1020988800000 | 135.07 |
1021248000000 | 131.92 |
1021334400000 | 132.13 |
1021420800000 | 135.43 |
1021507200000 | 137.16 |
1021593600000 | 137.77 |
1021852800000 | 138.43 |
1021939200000 | 140.89 |
1022025600000 | 140.99 |
1022112000000 | 140.61 |
1022198400000 | 142.4 |
1022457600000 | 141.61 |
1022544000000 | 139.54 |
1022630400000 | 136.68 |
1022716800000 | 136.54 |
1022803200000 | 136.78 |
1023062400000 | 137.45 |
1023148800000 | 135.46 |
1023235200000 | 136.35 |
1023321600000 | 134.66 |
1023408000000 | 133.17 |
1023667200000 | 132.02 |
1023753600000 | 132.05 |
1023840000000 | 130 |
1023926400000 | 128.35 |
1024012800000 | 128.59 |
1024272000000 | 125.46 |
1024358400000 | 127.3 |
1024444800000 | 122.87 |
1024531200000 | 125.28 |
1024617600000 | 124.49 |
1024876800000 | 124.8 |
1024963200000 | 125.51 |
1025049600000 | 121.95 |
1025136000000 | 123.36 |
1025222400000 | 127.55 |
1025481600000 | 126.17 |
1025568000000 | 125.92 |
1025654400000 | 129 |
1025740800000 | 126.44 |
1025827200000 | 128.17 |
1026086400000 | 127.32 |
1026172800000 | 128.79 |
1026259200000 | 128.69 |
1026345600000 | 125.69 |
1026432000000 | 126.14 |
1026691200000 | 122.6 |
1026777600000 | 120.12 |
1026864000000 | 121.68 |
1026950400000 | 126.71 |
1027036800000 | 122.62 |
1027296000000 | 120.85 |
1027382400000 | 122.76 |
1027468800000 | 119.21 |
1027555200000 | 118.38 |
1027641600000 | 113.51 |
1027900800000 | 112.48 |
1027987200000 | 113.82 |
1028073600000 | 113.77 |
1028160000000 | 111.73 |
1028246400000 | 108.97 |
1028505600000 | 107.64 |
1028592000000 | 105.64 |
1028678400000 | 110.68 |
1028764800000 | 109.64 |
1028851200000 | 112.39 |
1029110400000 | 108.93 |
1029196800000 | 108.12 |
1029283200000 | 109.47 |
1029369600000 | 111.07 |
1029456000000 | 111.22 |
1029715200000 | 108.42 |
1029801600000 | 108.3 |
1029888000000 | 109.99 |
1029974400000 | 113.95 |
1030060800000 | 114.18 |
1030320000000 | 117.74 |
1030406400000 | 115.75 |
1030492800000 | 113.23 |
1030579200000 | 111.58 |
1030665600000 | 112 |
1030924800000 | 109.93 |
1031011200000 | 105.56 |
1031097600000 | 102.54 |
1031184000000 | 103.9 |
1031270400000 | 103.32 |
1031529600000 | 105.78 |
1031616000000 | 107.61 |
1031702400000 | 108.04 |
1031788800000 | 107.85 |
1031875200000 | 106.7 |
1032134400000 | 106.47 |
1032220800000 | 108.16 |
1032307200000 | 106.64 |
1032393600000 | 106.71 |
1032480000000 | 104.21 |
1032739200000 | 104.19 |
1032825600000 | 103.62 |
1032912000000 | 102.17 |
1032998400000 | 104.2 |
1033084800000 | 105.73 |
1033344000000 | 104.38 |
1033430400000 | 101.54 |
1033516800000 | 99.22 |
1033603200000 | 97.27 |
1033689600000 | 97.88 |
1033948800000 | 91.86 |
1034035200000 | 93.18 |
1034121600000 | 90.65 |
1034208000000 | 89.51 |
1034294400000 | 90.83 |
1034553600000 | 90.64 |
1034640000000 | 94.02 |
1034726400000 | 95.7 |
1034812800000 | 96.02 |
1034899200000 | 96.97 |
1035158400000 | 96.92 |
1035244800000 | 92.99 |
1035331200000 | 93.24 |
1035417600000 | 91.81 |
1035504000000 | 94.44 |
1035763200000 | 93.93 |
1035849600000 | 94.44 |
1035936000000 | 95.77 |
1036022400000 | 94.77 |
1036108800000 | 94.31 |
1036368000000 | 94.18 |
1036454400000 | 99.57 |
1036540800000 | 98.85 |
1036627200000 | 98.36 |
1036713600000 | 97.36 |
1036972800000 | 95.98 |
1037059200000 | 94.85 |
1037145600000 | 93.61 |
1037232000000 | 93.1 |
1037318400000 | 94.19 |
1037577600000 | 92.95 |
1037664000000 | 93.77 |
1037750400000 | 94.8 |
1037836800000 | 97.46 |
1037923200000 | 98.92 |
1038182400000 | 102.66 |
1038268800000 | 100.82 |
1038355200000 | 100.26 |
1038441600000 | 103.34 |
1038528000000 | 104.85 |
1038787200000 | 101.71 |
1038873600000 | 102.43 |
1038960000000 | 99.37 |
1039046400000 | 98.68 |
1039132800000 | 98.66 |
1039392000000 | 99.73 |
1039478400000 | 100.28 |
1039564800000 | 100.22 |
1039651200000 | 99.14 |
1039737600000 | 97.56 |
1039996800000 | 96.69 |
1040083200000 | 96.35 |
1040169600000 | 94.62 |
1040256000000 | 95.45 |
1040342400000 | 96.16 |
1040601600000 | 96.17 |
1040688000000 | 97.01 |
1040774400000 | 96.31 |
1040860800000 | 98.99 |
1040947200000 | 99.12 |
1041206400000 | 98.91 |
1041292800000 | 98.69 |
1041379200000 | 98.66 |
1041465600000 | 98.92 |
1041552000000 | 98.6 |
1041811200000 | 99.56 |
1041897600000 | 99.25 |
1041984000000 | 97.92 |
1042070400000 | 98.24 |
1042156800000 | 97.38 |
1042416000000 | 97.99 |
1042502400000 | 100.9 |
1042588800000 | 102.19 |
1042675200000 | 101.74 |
1042761600000 | 101.76 |
1043020800000 | 100.28 |
1043107200000 | 101.17 |
1043193600000 | 99.64 |
1043280000000 | 100.77 |
1043366400000 | 100.44 |
1043625600000 | 98.17 |
1043712000000 | 97.36 |
1043798400000 | 95.64 |
1043884800000 | 95.6 |
1043971200000 | 95.6 |
1044230400000 | 95.9 |
1044316800000 | 96.18 |
1044403200000 | 97.58 |
1044489600000 | 96.33 |
1044576000000 | 96.44 |
1044835200000 | 96.53 |
1044921600000 | 96.59 |
1045008000000 | 97.68 |
1045094400000 | 95.86 |
1045180800000 | 96.97 |
1045440000000 | 99 |
1045526400000 | 99.37 |
1045612800000 | 98.65 |
1045699200000 | 98.07 |
1045785600000 | 96.68 |
1046044800000 | 97.81 |
1046131200000 | 96.66 |
1046217600000 | 96.87 |
1046304000000 | 96.02 |
1046390400000 | 95.23 |
1046649600000 | 95.13 |
1046736000000 | 95.87 |
1046822400000 | 95.38 |
1046908800000 | 94.9 |
1046995200000 | 92.12 |
1047254400000 | 89.84 |
1047340800000 | 88.09 |
1047427200000 | 88.6 |
1047513600000 | 88.92 |
1047600000000 | 90.41 |
1047859200000 | 90.71 |
1047945600000 | 92.56 |
1048032000000 | 93.43 |
1048118400000 | 96.04 |
1048204800000 | 95.81 |
1048464000000 | 97.93 |
1048550400000 | 95.97 |
1048636800000 | 98.28 |
1048723200000 | 97.21 |
1048809600000 | 96 |
1049068800000 | 92.61 |
1049155200000 | 90.36 |
1049241600000 | 93.38 |
1049328000000 | 92.76 |
1049414400000 | 92.15 |
1049673600000 | 94.26 |
1049760000000 | 92.76 |
1049846400000 | 91.46 |
1049932800000 | 90.68 |
1050019200000 | 89.93 |
1050278400000 | 89.15 |
1050364800000 | 89.85 |
1050451200000 | 90.15 |
1050537600000 | 90.47 |
1050624000000 | 90.33 |
1050883200000 | 91.09 |
1050969600000 | 88.72 |
1051056000000 | 88.53 |
1051142400000 | 88.15 |
1051228800000 | 86.64 |
1051488000000 | 86.64 |
1051574400000 | 86.52 |
1051660800000 | 89.71 |
1051747200000 | 89.34 |
1051833600000 | 89.69 |
1052092800000 | 89.63 |
1052179200000 | 90.54 |
1052265600000 | 92.34 |
1052352000000 | 90.57 |
1052438400000 | 92.07 |
1052697600000 | 93.22 |
1052784000000 | 91.98 |
1052870400000 | 93.41 |
1052956800000 | 92.54 |
1053043200000 | 91.75 |
1053302400000 | 88.95 |
1053388800000 | 89.72 |
1053475200000 | 89.19 |
1053561600000 | 89.14 |
1053648000000 | 90.1 |
1053907200000 | 90.36 |
1053993600000 | 89.07 |
1054080000000 | 88.85 |
1054166400000 | 89.5 |
1054252800000 | 89.39 |
1054512000000 | 91.05 |
1054598400000 | 91.04 |
1054684800000 | 91.7 |
1054771200000 | 92.28 |
1054857600000 | 94.32 |
1055116800000 | 95.15 |
1055203200000 | 94.81 |
1055289600000 | 94.5 |
1055376000000 | 94.66 |
1055462400000 | 94.4 |
1055721600000 | 94.16 |
1055808000000 | 95.64 |
1055894400000 | 97.27 |
1055980800000 | 96.4 |
1056067200000 | 98.21 |
1056326400000 | 100.62 |
1056412800000 | 98.5 |
1056499200000 | 98.99 |
1056585600000 | 99.48 |
1056672000000 | 101.2 |
1056931200000 | 99.94 |
1057017600000 | 99.82 |
1057104000000 | 104.2 |
1057190400000 | 104.28 |
1057276800000 | 103.63 |
1057536000000 | 106.55 |
1057622400000 | 106.88 |
1057708800000 | 108.57 |
1057795200000 | 108.84 |
1057881600000 | 106.6 |
1058140800000 | 108.37 |
1058227200000 | 109.21 |
1058313600000 | 107.06 |
1058400000000 | 104.84 |
1058486400000 | 105.25 |
1058745600000 | 104.63 |
1058832000000 | 104.5 |
1058918400000 | 104.38 |
1059004800000 | 105.09 |
1059091200000 | 104.61 |
1059350400000 | 105.82 |
1059436800000 | 105.3 |
1059523200000 | 104.07 |
1059609600000 | 104.91 |
1059696000000 | 104.88 |
1059955200000 | 103.65 |
1060041600000 | 102.77 |
1060128000000 | 102.5 |
1060214400000 | 103.42 |
1060300800000 | 104.47 |
1060560000000 | 106.24 |
1060646400000 | 107.95 |
1060732800000 | 110.08 |
1060819200000 | 112.05 |
1060905600000 | 112.33 |
1061164800000 | 115.92 |
1061251200000 | 118.86 |
1061337600000 | 121.67 |
1061424000000 | 124.15 |
1061510400000 | 123 |
1061769600000 | 122.19 |
1061856000000 | 123.54 |
1061942400000 | 123.07 |
1062028800000 | 123.02 |
1062115200000 | 123.88 |
1062374400000 | 128.82 |
1062460800000 | 129.76 |
1062547200000 | 129.38 |
1062633600000 | 124.7 |
1062720000000 | 123.84 |
1062979200000 | 124.15 |
1063065600000 | 123.94 |
1063152000000 | 122.59 |
1063238400000 | 119.76 |
1063324800000 | 121.12 |
1063584000000 | 121.07 |
1063670400000 | 123.34 |
1063756800000 | 122.53 |
1063843200000 | 125.22 |
1063929600000 | 123.67 |
1064188800000 | 120.81 |
1064275200000 | 121.01 |
1064361600000 | 122.61 |
1064448000000 | 119.33 |
1064534400000 | 119.05 |
1064793600000 | 115.55 |
1064880000000 | 116.23 |
1064966400000 | 117.62 |
1065052800000 | 120.38 |
1065139200000 | 123.27 |
1065398400000 | 121.57 |
1065484800000 | 123.27 |
1065571200000 | 121.49 |
1065657600000 | 123.32 |
1065744000000 | 125.03 |
1066003200000 | 125.76 |
1066089600000 | 126.94 |
1066176000000 | 128.49 |
1066262400000 | 129.01 |
1066348800000 | 130.05 |
1066608000000 | 131.33 |
1066694400000 | 131.52 |
1066780800000 | 129.72 |
1066867200000 | 123.07 |
1066953600000 | 123.84 |
1067212800000 | 126.04 |
1067299200000 | 126.81 |
1067385600000 | 129.21 |
1067472000000 | 130.35 |
1067558400000 | 128.44 |
1067817600000 | 128.72 |
1067904000000 | 133.22 |
1067990400000 | 134.49 |
1068076800000 | 131.62 |
1068163200000 | 132.6 |
1068422400000 | 133.8 |
1068508800000 | 130.96 |
1068595200000 | 128.08 |
1068681600000 | 129.22 |
1068768000000 | 126.6 |
1069027200000 | 120.97 |
1069113600000 | 120.4 |
1069200000000 | 117.09 |
1069286400000 | 117.94 |
1069372800000 | 119.27 |
1069632000000 | 120.04 |
1069718400000 | 120.45 |
1069804800000 | 121.83 |
1069891200000 | 122.24 |
1069977600000 | 120.08 |
1070236800000 | 123.88 |
1070323200000 | 123.7 |
1070409600000 | 123.06 |
1070496000000 | 123.84 |
1070582400000 | 123.52 |
1070841600000 | 120.02 |
1070928000000 | 120.01 |
1071014400000 | 116.41 |
1071100800000 | 117.99 |
1071187200000 | 119.81 |
1071446400000 | 122.46 |
1071532800000 | 121.48 |
1071619200000 | 119.14 |
1071705600000 | 118.48 |
1071792000000 | 121.31 |
1072051200000 | 122.67 |
1072137600000 | 122.85 |
1072224000000 | 122.27 |
1072310400000 | 122.8 |
1072396800000 | 123.32 |
1072656000000 | 124.47 |
1072742400000 | 125.82 |
1072828800000 | 125.02 |
1072915200000 | 125.48 |
1073001600000 | 125.57 |
1073260800000 | 127.92 |
1073347200000 | 126.63 |
1073433600000 | 126.55 |
1073520000000 | 125.99 |
1073606400000 | 124.71 |
1073865600000 | 125.57 |
1073952000000 | 124.6 |
1074038400000 | 126.26 |
1074124800000 | 125.59 |
1074211200000 | 127.27 |
1074470400000 | 128.01 |
1074556800000 | 126.14 |
1074643200000 | 125.61 |
1074729600000 | 125.36 |
1074816000000 | 127.24 |
1075075200000 | 127.04 |
1075161600000 | 126.36 |
1075248000000 | 125.68 |
1075334400000 | 125.18 |
1075420800000 | 126.35 |
1075680000000 | 126.45 |
1075766400000 | 125.37 |
1075852800000 | 123.04 |
1075939200000 | 121.67 |
1076025600000 | 120.95 |
1076284800000 | 121.42 |
1076371200000 | 120.48 |
1076457600000 | 120.65 |
1076544000000 | 118.1 |
1076630400000 | 118 |
1076889600000 | 118.92 |
1076976000000 | 119.93 |
1077062400000 | 118.7 |
1077148800000 | 119.46 |
1077235200000 | 118.4 |
1077494400000 | 120.52 |
1077580800000 | 117.97 |
1077667200000 | 117.34 |
1077753600000 | 118.5 |
1077840000000 | 121.13 |
1078099200000 | 124 |
1078185600000 | 125.62 |
1078272000000 | 126.2 |
1078358400000 | 125.25 |
1078444800000 | 122.33 |
1078704000000 | 121.9 |
1078790400000 | 123.2 |
1078876800000 | 123.7 |
1078963200000 | 121.87 |
1079049600000 | 122.28 |
1079308800000 | 122.79 |
1079395200000 | 123.03 |
1079481600000 | 127.03 |
1079568000000 | 126.8 |
1079654400000 | 125.4 |
1079913600000 | 124.62 |
1080000000000 | 125.87 |
1080086400000 | 128.66 |
1080172800000 | 131.83 |
1080259200000 | 138.13 |
1080518400000 | 137.97 |
1080604800000 | 137.21 |
1080691200000 | 138.37 |
1080777600000 | 136.1 |
1080864000000 | 139.72 |
1081123200000 | 141.81 |
1081209600000 | 141.36 |
1081296000000 | 140.76 |
1081382400000 | 140.23 |
1081468800000 | 137.94 |
1081728000000 | 139.19 |
1081814400000 | 140.77 |
1081900800000 | 137.59 |
1081987200000 | 135.54 |
1082073600000 | 136.02 |
1082332800000 | 135.63 |
1082419200000 | 140.4199 |
1082505600000 | 140.31 |
1082592000000 | 140.3 |
1082678400000 | 143.2 |
1082937600000 | 144.9 |
1083024000000 | 141.68 |
1083110400000 | 141.15 |
1083196800000 | 139.4 |
1083283200000 | 134.63 |
1083542400000 | 134.74 |
1083628800000 | 134.16 |
1083715200000 | 135 |
1083801600000 | 132.28 |
1083888000000 | 130.1699 |
1084147200000 | 123.65 |
1084233600000 | 125.16 |
1084320000000 | 127.56 |
1084406400000 | 124.6 |
1084492800000 | 122.96 |
1084752000000 | 117.69 |
1084838400000 | 120.86 |
1084924800000 | 124.91 |
1085011200000 | 124.32 |
1085097600000 | 125.39 |
1085356800000 | 126.01 |
1085443200000 | 123.9 |
1085529600000 | 126.1 |
1085616000000 | 124.02 |
1085702400000 | 125.49 |
1085961600000 | 125.47 |
1086048000000 | 126.39 |
1086134400000 | 124.46 |
1086220800000 | 121.71 |
1086307200000 | 122.14 |
1086566400000 | 125.47 |
1086652800000 | 126.34 |
1086739200000 | 128.52 |
1086825600000 | 128.4199 |
1086912000000 | 127.44 |
1087171200000 | 125.93 |
1087257600000 | 126.49 |
1087344000000 | 128.4 |
1087430400000 | 128.85 |
1087516800000 | 126.35 |
1087776000000 | 128.35 |
1087862400000 | 127.94 |
1087948800000 | 128.8 |
1088035200000 | 131.22 |
1088121600000 | 130.97 |
1088380800000 | 131.72 |
1088467200000 | 131.4 |
1088553600000 | 131.1399 |
1088640000000 | 132.8 |
1088726400000 | 129.4199 |
1088985600000 | 128.08 |
1089072000000 | 127.62 |
1089158400000 | 126.71 |
1089244800000 | 125.33 |
1089331200000 | 125.12 |
1089590400000 | 126.18 |
1089676800000 | 125.62 |
1089763200000 | 121.91 |
1089849600000 | 121.94 |
1089936000000 | 124.02 |
1090195200000 | 124.71 |
1090281600000 | 122.05 |
1090368000000 | 124.65 |
1090454400000 | 123.01 |
1090540800000 | 122.38 |
1090800000000 | 120.5 |
1090886400000 | 118.62 |
1090972800000 | 120.17 |
1091059200000 | 118.16 |
1091145600000 | 120.06 |
1091404800000 | 121.93 |
1091491200000 | 121.84 |
1091577600000 | 119.53 |
1091664000000 | 120.85 |
1091750400000 | 119.89 |
1092009600000 | 118.31 |
1092096000000 | 117.86 |
1092182400000 | 120.3 |
1092268800000 | 119.23 |
1092355200000 | 116.7 |
1092614400000 | 115.39 |
1092700800000 | 117 |
1092787200000 | 118.42 |
1092873600000 | 121.1 |
1092960000000 | 122.15 |
1093219200000 | 124.1 |
1093305600000 | 125.04 |
1093392000000 | 125.56 |
1093478400000 | 125.66 |
1093564800000 | 126.86 |
1093824000000 | 126.25 |
1093910400000 | 124.08 |
1093996800000 | 125.23 |
1094083200000 | 126.39 |
1094169600000 | 124.75 |
1094428800000 | 126.44 |
1094515200000 | 129.07 |
1094601600000 | 129.8 |
1094688000000 | 126.55 |
1094774400000 | 124.38 |
1095033600000 | 126.02 |
1095120000000 | 127.99 |
1095206400000 | 126.88 |
1095292800000 | 126.99 |
1095379200000 | 126.23 |
1095638400000 | 126.63 |
1095724800000 | 125.76 |
1095811200000 | 125.22 |
1095897600000 | 124.96 |
1095984000000 | 123.86 |
1096243200000 | 123.21 |
1096329600000 | 122.72 |
1096416000000 | 123.21 |
1096502400000 | 124.88 |
1096588800000 | 126.44 |
1096848000000 | 129.84 |
1096934400000 | 129.02 |
1097020800000 | 129.24 |
1097107200000 | 129.21 |
1097193600000 | 129.5 |
1097452800000 | 130.47 |
1097539200000 | 129 |
1097625600000 | 128.35 |
1097712000000 | 125.69 |
1097798400000 | 125.49 |
1098057600000 | 124.68 |
1098144000000 | 125.93 |
1098230400000 | 122.55 |
1098316800000 | 122.76 |
1098403200000 | 123.08 |
1098662400000 | 120.82 |
1098748800000 | 121.58 |
1098835200000 | 122.76 |
1098921600000 | 124.89 |
1099008000000 | 124.67 |
1099267200000 | 124 |
1099353600000 | 126.64 |
1099440000000 | 125.94 |
1099526400000 | 126.04 |
1099612800000 | 127.21 |
1099872000000 | 126.16 |
1099958400000 | 125.59 |
1100044800000 | 124.78 |
1100131200000 | 123.36 |
1100217600000 | 124.5 |
1100476800000 | 126.54 |
1100563200000 | 126.35 |
1100649600000 | 127.28 |
1100736000000 | 127.47 |
1100822400000 | 129.34 |
1101081600000 | 126.96 |
1101168000000 | 126.28 |
1101254400000 | 126.51 |
1101340800000 | 126.31 |
1101427200000 | 125.26 |
1101686400000 | 127.21 |
1101772800000 | 126.86 |
1101859200000 | 125.26 |
1101945600000 | 127.87 |
1102032000000 | 128.38 |
1102291200000 | 126.66 |
1102377600000 | 125.32 |
1102464000000 | 124.64 |
1102550400000 | 122.47 |
1102636800000 | 121.22 |
1102896000000 | 122.44 |
1102982400000 | 123.56 |
1103068800000 | 124.17 |
1103155200000 | 125.35 |
1103241600000 | 126.46 |
1103500800000 | 125.56 |
1103587200000 | 126.01 |
1103673600000 | 127.21 |
1103760000000 | 126.62 |
1103846400000 | 127.52 |
1104105600000 | 127.85 |
1104192000000 | 127.87 |
1104278400000 | 126.32 |
1104364800000 | 128 |
1104451200000 | 129.11 |
1104710400000 | 129.85 |
1104796800000 | 130.07 |
1104883200000 | 130.43 |
1104969600000 | 130.06 |
1105056000000 | 131.31 |
1105315200000 | 131.3 |
1105401600000 | 132.36 |
1105488000000 | 132.47 |
1105574400000 | 132.4199 |
1105660800000 | 133.55 |
1105920000000 | 134.81 |
1106006400000 | 134.76 |
1106092800000 | 134.29 |
1106179200000 | 133.03 |
1106265600000 | 132.5 |
1106524800000 | 133.03 |
1106611200000 | 132.27 |
1106697600000 | 133.9199 |
1106784000000 | 133.96 |
1106870400000 | 133.25 |
1107129600000 | 134.12 |
1107216000000 | 134.25 |
1107302400000 | 134.19 |
1107388800000 | 132.46 |
1107475200000 | 133.93 |
1107734400000 | 135.63 |
1107820800000 | 135.6 |
1107907200000 | 135.23 |
1107993600000 | 134.16 |
1108080000000 | 134.19 |
1108339200000 | 134.66 |
1108425600000 | 135.5 |
1108512000000 | 134.09 |
1108598400000 | 133.12 |
1108684800000 | 133.96 |
1108944000000 | 134.86 |
1109030400000 | 134.48 |
1109116800000 | 132.26 |
1109203200000 | 132.8899 |
1109289600000 | 135.09 |
1109548800000 | 136.77 |
1109635200000 | 137.97 |
1109721600000 | 138.96 |
1109808000000 | 139.3 |
1109894400000 | 138.08 |
1110153600000 | 138.41 |
1110240000000 | 137.65 |
1110326400000 | 138.21 |
1110412800000 | 136.5 |
1110499200000 | 136.35 |
1110758400000 | 135.3 |
1110844800000 | 136.79 |
1110931200000 | 135.81 |
1111017600000 | 134.6399 |
1111104000000 | 136 |
1111363200000 | 136.8899 |
1111449600000 | 136.32 |
1111536000000 | 136.96 |
1111622400000 | 135.96 |
1111708800000 | 136.84 |
1111968000000 | 138.07 |
1112054400000 | 134.51 |
1112140800000 | 132.73 |
1112227200000 | 134.4199 |
1112313600000 | 135.48 |
1112572800000 | 135.71 |
1112659200000 | 136.83 |
1112745600000 | 136.81 |
1112832000000 | 137.3899 |
1112918400000 | 138.16 |
1113177600000 | 136.57 |
1113264000000 | 135.48 |
1113350400000 | 136.3 |
1113436800000 | 135.01 |
1113523200000 | 132.59 |
1113782400000 | 126.87 |
1113868800000 | 129.13 |
1113955200000 | 130.06 |
1114041600000 | 128.38 |
1114128000000 | 131.65 |
1114387200000 | 133.06 |
1114473600000 | 132.38 |
1114560000000 | 132.26 |
1114646400000 | 133.25 |
1114732800000 | 134.47 |
1114992000000 | 135.11 |
1115078400000 | 134.65 |
1115164800000 | 135.11 |
1115251200000 | 135.2 |
1115337600000 | 137.96 |
1115596800000 | 137.38 |
1115683200000 | 136.38 |
1115769600000 | 136.88 |
1115856000000 | 136.8 |
1115942400000 | 135.49 |
1116201600000 | 134.38 |
1116288000000 | 133.28 |
1116374400000 | 133.73 |
1116460800000 | 136.21 |
1116547200000 | 136.07 |
1116806400000 | 137.45 |
1116892800000 | 137.3 |
1116979200000 | 134.07 |
1117065600000 | 134.5 |
1117152000000 | 136.33 |
1117411200000 | 138.23 |
1117497600000 | 139.58 |
1117584000000 | 140.01 |
1117670400000 | 140.3 |
1117756800000 | 140.93 |
1118016000000 | 141.66 |
1118102400000 | 141.98 |
1118188800000 | 142.19 |
1118275200000 | 141.54 |
1118361600000 | 142.41 |
1118620800000 | 141.95 |
1118707200000 | 143.12 |
1118793600000 | 143.12 |
1118880000000 | 144.63 |
1118966400000 | 144.78 |
1119225600000 | 145.98 |
1119312000000 | 146.37 |
1119398400000 | 147.11 |
1119484800000 | 148.93 |
1119571200000 | 147.41 |
1119830400000 | 144.54 |
1119916800000 | 146.49 |
1120003200000 | 146.25 |
1120089600000 | 145.24 |
1120176000000 | 146.07 |
1120435200000 | 147.43 |
1120521600000 | 146.78 |
1120608000000 | 146.44 |
1120694400000 | 145.57 |
1120780800000 | 145.34 |
1121040000000 | 144.84 |
1121126400000 | 144.6399 |
1121212800000 | 144.68 |
1121299200000 | 145.55 |
1121385600000 | 146.43 |
1121644800000 | 146.8899 |
1121731200000 | 146.4 |
1121817600000 | 145.88 |
1121904000000 | 147.46 |
1121990400000 | 146.03 |
1122249600000 | 145.71 |
1122336000000 | 145.08 |
1122422400000 | 146.41 |
1122508800000 | 145.61 |
1122595200000 | 145.08 |
1122854400000 | 145 |
1122940800000 | 146.53 |
1123027200000 | 146.23 |
1123113600000 | 144.12 |
1123200000000 | 141.6399 |
1123459200000 | 142.1699 |
1123545600000 | 143.6 |
1123632000000 | 147.25 |
1123718400000 | 148.29 |
1123804800000 | 148.44 |
1124064000000 | 149.9 |
1124150400000 | 152.34 |
1124236800000 | 152.94 |
1124323200000 | 153.36 |
1124409600000 | 152.25 |
1124668800000 | 155.06 |
1124755200000 | 155.24 |
1124841600000 | 153.52 |
1124928000000 | 153.11 |
1125014400000 | 154.3 |
1125273600000 | 151.46 |
1125360000000 | 153.35 |
1125446400000 | 152.58 |
1125532800000 | 152.48 |
1125619200000 | 152.96 |
1125878400000 | 155.26 |
1125964800000 | 153.65 |
1126051200000 | 152.6 |
1126137600000 | 151.36 |
1126224000000 | 154.4199 |
1126483200000 | 157.81 |
1126569600000 | 157.44 |
1126656000000 | 157.66 |
1126742400000 | 160.1399 |
1126828800000 | 157.76 |
1127088000000 | 158.75 |
1127174400000 | 160.48 |
1127260800000 | 160.75 |
1127347200000 | 161.65 |
1127433600000 | 161.69 |
1127692800000 | 166.37 |
1127779200000 | 165.23 |
1127865600000 | 167.33 |
1127952000000 | 168.82 |
1128038400000 | 165.72 |
1128297600000 | 167.65 |
1128384000000 | 169.85 |
1128470400000 | 168.6 |
1128556800000 | 162 |
1128643200000 | 161.1699 |
1128902400000 | 161.45 |
1128988800000 | 165.24 |
1129075200000 | 163.83 |
1129161600000 | 162.96 |
1129248000000 | 161.22 |
1129507200000 | 160.93 |
1129593600000 | 160.34 |
1129680000000 | 157.7 |
1129766400000 | 158.7 |
1129852800000 | 158.99 |
1130112000000 | 159.41 |
1130198400000 | 161.6399 |
1130284800000 | 162.6699 |
1130371200000 | 162.85 |
1130457600000 | 163.58 |
1130716800000 | 167.74 |
1130803200000 | 168.73 |
1130889600000 | 168.1699 |
1130976000000 | 168.7 |
1131062400000 | 170.05 |
1131321600000 | 169.98 |
1131408000000 | 170.58 |
1131494400000 | 173.44 |
1131580800000 | 173.18 |
1131667200000 | 173.68 |
1131926400000 | 172.51 |
1132012800000 | 172.01 |
1132099200000 | 173.01 |
1132185600000 | 176.22 |
1132272000000 | 178.54 |
1132531200000 | 180.06 |
1132617600000 | 179.55 |
1132704000000 | 179.27 |
1132790400000 | 182.08 |
1132876800000 | 179.73 |
1133136000000 | 180.9199 |
1133222400000 | 181.79 |
1133308800000 | 183.06 |
1133395200000 | 187.13 |
1133481600000 | 189.25 |
1133740800000 | 190.07 |
1133827200000 | 186.81 |
1133913600000 | 187.47 |
1134000000000 | 184.35 |
1134086400000 | 187.1399 |
1134345600000 | 190.59 |
1134432000000 | 190.71 |
1134518400000 | 190.53 |
1134604800000 | 190.99 |
1134691200000 | 191.32 |
1134950400000 | 193.27 |
1135036800000 | 194.31 |
1135123200000 | 197.95 |
1135209600000 | 199.08 |
1135296000000 | 199.48 |
1135555200000 | 199.93 |
1135641600000 | 197.9199 |
1135728000000 | 200.5 |
1135814400000 | 201.48 |
1135900800000 | 200.65 |
1136160000000 | 200.65 |
1136246400000 | 199.94 |
1136332800000 | 202.43 |
1136419200000 | 204.41 |
1136505600000 | 208.26 |
1136764800000 | 210.09 |
1136851200000 | 208.43 |
1136937600000 | 209.51 |
1137024000000 | 213.95 |
1137110400000 | 213.73 |
1137369600000 | 210.61 |
1137456000000 | 204.75 |
1137542400000 | 198.05 |
1137628800000 | 202.38 |
1137715200000 | 203.12 |
1137974400000 | 197.88 |
1138060800000 | 199.3899 |
1138147200000 | 199.7 |
1138233600000 | 204.86 |
1138320000000 | 209.1 |
1138579200000 | 210.88 |
1138665600000 | 212.53 |
1138752000000 | 212.68 |
1138838400000 | 215.39 |
1138924800000 | 214.44 |
1139184000000 | 217.26 |
1139270400000 | 217.83 |
1139356800000 | 209.62 |
1139443200000 | 210.84 |
1139529600000 | 209.01 |
1139788800000 | 203.32 |
1139875200000 | 206.4199 |
1139961600000 | 203.87 |
1140048000000 | 206.43 |
1140134400000 | 199.6699 |
1140393600000 | 192.97 |
1140480000000 | 199.52 |
1140566400000 | 201.06 |
1140652800000 | 208.84 |
1140739200000 | 210.24 |
1140998400000 | 213.64 |
1141084800000 | 212.5 |
1141171200000 | 207.28 |
1141257600000 | 205.19 |
1141344000000 | 200.45 |
1141603200000 | 199.57 |
1141689600000 | 200.09 |
1141776000000 | 197.09 |
1141862400000 | 203.24 |
1141948800000 | 203.41 |
1142208000000 | 206.85 |
1142294400000 | 205.97 |
1142380800000 | 205.81 |
1142467200000 | 202.1399 |
1142553600000 | 205.05 |
1142812800000 | 207.97 |
1142899200000 | 207.95 |
1142985600000 | 208.96 |
1143072000000 | 207.99 |
1143158400000 | 207.15 |
1143417600000 | 210.99 |
1143504000000 | 211.79 |
1143590400000 | 212.09 |
1143676800000 | 212.38 |
1143763200000 | 211.37 |
1144022400000 | 214.68 |
1144108800000 | 213.47 |
1144195200000 | 212.22 |
1144281600000 | 215.86 |
1144368000000 | 217.56 |
1144627200000 | 216.51 |
1144713600000 | 213.87 |
1144800000000 | 212.36 |
1144886400000 | 213.49 |
1144972800000 | 215.08 |
1145232000000 | 209.93 |
1145318400000 | 211.86 |
1145404800000 | 213.2 |
1145491200000 | 216.48 |
1145577600000 | 217 |
1145836800000 | 213.96 |
1145923200000 | 212.75 |
1146009600000 | 215.45 |
1146096000000 | 215.33 |
1146182400000 | 212.09 |
1146441600000 | 215.86 |
1146528000000 | 217.6 |
1146614400000 | 217.52 |
1146700800000 | 216.28 |
1146787200000 | 217.7 |
1147046400000 | 222.26 |
1147132800000 | 219.73 |
1147219200000 | 219.03 |
1147305600000 | 215.52 |
1147392000000 | 210.97 |
1147651200000 | 212.43 |
1147737600000 | 208.97 |
1147824000000 | 212.8 |
1147910400000 | 208.1 |
1147996800000 | 206.45 |
1148256000000 | 200.72 |
1148342400000 | 196.75 |
1148428800000 | 200.63 |
1148515200000 | 198.7 |
1148601600000 | 202.59 |
1148860800000 | 201.85 |
1148947200000 | 199.87 |
1149033600000 | 197.58 |
1149120000000 | 197.2 |
1149206400000 | 198.9 |
1149465600000 | 196.29 |
1149552000000 | 190.44 |
1149638400000 | 184.74 |
1149724800000 | 179.38 |
1149811200000 | 182.4 |
1150070400000 | 183.31 |
1150156800000 | 174.16 |
1150243200000 | 174.46 |
1150329600000 | 177.81 |
1150416000000 | 184.43 |
1150675200000 | 183.05 |
1150761600000 | 181.83 |
1150848000000 | 179.62 |
1150934400000 | 184.81 |
1151020800000 | 187.48 |
1151280000000 | 187.22 |
1151366400000 | 188.34 |
1151452800000 | 183.82 |
1151539200000 | 186.46 |
1151625600000 | 191.11 |
1151884800000 | 189.62 |
1151971200000 | 190.5 |
1152057600000 | 187.94 |
1152144000000 | 184.63 |
1152230400000 | 184.54 |
1152489600000 | 187.25 |
1152576000000 | 185.6 |
1152662400000 | 181.24 |
1152748800000 | 180.46 |
1152835200000 | 176.33 |
1153094400000 | 176.6399 |
1153180800000 | 170.21 |
1153267200000 | 172.59 |
1153353600000 | 176.74 |
1153440000000 | 175.61 |
1153699200000 | 174.16 |
1153785600000 | 177.41 |
1153872000000 | 175.94 |
1153958400000 | 179.46 |
1154044800000 | 182.47 |
1154304000000 | 185.56 |
1154390400000 | 183.2 |
1154476800000 | 184.19 |
1154563200000 | 183.84 |
1154649600000 | 185.3 |
1154908800000 | 180.1399 |
1154995200000 | 183.07 |
1155081600000 | 182.95 |
1155168000000 | 183.65 |
1155254400000 | 181.77 |
1155513600000 | 182.44 |
1155600000000 | 183.61 |
1155686400000 | 186.74 |
1155772800000 | 187.8899 |
1155859200000 | 189.35 |
1156118400000 | 186.1 |
1156204800000 | 188.6399 |
1156291200000 | 189.6699 |
1156377600000 | 188.21 |
1156464000000 | 186.87 |
1156723200000 | 184.07 |
1156809600000 | 186.07 |
1156896000000 | 184.05 |
1156982400000 | 186.9 |
1157068800000 | 186.87 |
1157328000000 | 190 |
1157414400000 | 189.63 |
1157500800000 | 187.5 |
1157587200000 | 184.86 |
1157673600000 | 186.4199 |
1157932800000 | 181.1699 |
1158019200000 | 178.96 |
1158105600000 | 179.52 |
1158192000000 | 182.15 |
1158278400000 | 183.33 |
1158537600000 | 182.23 |
1158624000000 | 182.93 |
1158710400000 | 181.61 |
1158796800000 | 184.6399 |
1158883200000 | 181.48 |
1159142400000 | 181.95 |
1159228800000 | 182.33 |
1159315200000 | 185.63 |
1159401600000 | 185.68 |
1159488000000 | 186.55 |
1159747200000 | 187.7 |
1159833600000 | 185.7 |
1159920000000 | 183.29 |
1160006400000 | 187.49 |
1160092800000 | 184.97 |
1160352000000 | 184.54 |
1160438400000 | 184.81 |
1160524800000 | 181.49 |
1160611200000 | 181.84 |
1160697600000 | 184.86 |
1160956800000 | 188.78 |
1161043200000 | 189.5 |
1161129600000 | 189.77 |
1161216000000 | 188.9 |
1161302400000 | 188.85 |
1161561600000 | 189.95 |
1161648000000 | 190.21 |
1161734400000 | 190.72 |
1161820800000 | 191.55 |
1161907200000 | 190.19 |
1162166400000 | 186.33 |
1162252800000 | 185.4199 |
1162339200000 | 187.3 |
1162425600000 | 187.87 |
1162512000000 | 187.36 |
1162771200000 | 187.65 |
1162857600000 | 187.57 |
1162944000000 | 184.03 |
1163030400000 | 182.08 |
1163116800000 | 181.95 |
1163376000000 | 180.25 |
1163462400000 | 183.76 |
1163548800000 | 182.75 |
1163635200000 | 181.4 |
1163721600000 | 178.25 |
1163980800000 | 172.47 |
1164067200000 | 172.37 |
1164153600000 | 175.81 |
1164240000000 | 176.32 |
1164326400000 | 174.49 |
1164585600000 | 175 |
1164672000000 | 174.91 |
1164758400000 | 177.25 |
1164844800000 | 178.98 |
1164931200000 | 179.15 |
1165190400000 | 180.51 |
1165276800000 | 179.4199 |
1165363200000 | 181.62 |
1165449600000 | 183.18 |
1165536000000 | 182.78 |
1165795200000 | 183.97 |
1165881600000 | 182.7 |
1165968000000 | 183.44 |
1166054400000 | 185.04 |
1166140800000 | 186.44 |
1166400000000 | 187.04 |
1166486400000 | 183.11 |
1166572800000 | 185.22 |
1166659200000 | 185.3899 |
1166745600000 | 183.53 |
1167004800000 | 182.97 |
1167091200000 | 184.6399 |
1167177600000 | 186.26 |
1167264000000 | 185.34 |
1167350400000 | 184.31 |
1167609600000 | 184.31 |
1167696000000 | 183.72 |
1167782400000 | 183.96 |
1167868800000 | 187.11 |
1167955200000 | 186.55 |
1168214400000 | 186.35 |
1168300800000 | 186.6 |
1168387200000 | 183.93 |
1168473600000 | 183.09 |
1168560000000 | 185.1 |
1168819200000 | 187.93 |
1168905600000 | 188.08 |
1168992000000 | 190.22 |
1169078400000 | 189.96 |
1169164800000 | 189.37 |
1169424000000 | 190.66 |
1169510400000 | 190.86 |
1169596800000 | 191.72 |
1169683200000 | 189.93 |
1169769600000 | 189.81 |
1170028800000 | 188.71 |
1170115200000 | 188.9199 |
1170201600000 | 187.2 |
1170288000000 | 190.1399 |
1170374400000 | 189.82 |
1170633600000 | 190.36 |
1170720000000 | 191.8899 |
1170806400000 | 188.96 |
1170892800000 | 185.34 |
1170979200000 | 186.91 |
1171238400000 | 187.09 |
1171324800000 | 188.27 |
1171411200000 | 188.93 |
1171497600000 | 192.9 |
1171584000000 | 192.84 |
1171843200000 | 191.93 |
1171929600000 | 189.4 |
1172016000000 | 188.87 |
1172102400000 | 191.3899 |
1172188800000 | 191.4199 |
1172448000000 | 191.9 |
1172534400000 | 192.31 |
1172620800000 | 187.1699 |
1172707200000 | 188.51 |
1172793600000 | 186.91 |
1173052800000 | 181.86 |
1173139200000 | 185.16 |
1173225600000 | 183.36 |
1173312000000 | 185.51 |
1173398400000 | 184.03 |
1173657600000 | 184.82 |
1173744000000 | 184.57 |
1173830400000 | 180.54 |
1173916800000 | 181.01 |
1174003200000 | 179.62 |
1174262400000 | 181.8 |
1174348800000 | 185.07 |
1174435200000 | 184.07 |
1174521600000 | 186.76 |
1174608000000 | 186.74 |
1174867200000 | 186.24 |
1174953600000 | 185.41 |
1175040000000 | 186.3899 |
1175126400000 | 185.53 |
1175212800000 | 185.04 |
1175472000000 | 180.2 |
1175558400000 | 180.52 |
1175644800000 | 183.82 |
1175731200000 | 183.32 |
1175817600000 | 183.87 |
1176076800000 | 186.3 |
1176163200000 | 185.77 |
1176249600000 | 185.49 |
1176336000000 | 184.31 |
1176422400000 | 182.07 |
1176681600000 | 183.08 |
1176768000000 | 181.98 |
1176854400000 | 186.04 |
1176940800000 | 182.49 |
1177027200000 | 182.4 |
1177286400000 | 180.44 |
1177372800000 | 177.62 |
1177459200000 | 174.65 |
1177545600000 | 178.41 |
1177632000000 | 177.63 |
1177891200000 | 177.56 |
1177977600000 | 177.47 |
1178064000000 | 178.52 |
1178150400000 | 178.68 |
1178236800000 | 178.38 |
1178496000000 | 180.44 |
1178582400000 | 181.09 |
1178668800000 | 181.4 |
1178755200000 | 179.46 |
1178841600000 | 178.4199 |
1179100800000 | 177.97 |
1179187200000 | 174.65 |
1179273600000 | 174.13 |
1179360000000 | 175.1399 |
1179446400000 | 175.07 |
1179705600000 | 176.26 |
1179792000000 | 177.6699 |
1179878400000 | 177.74 |
1179964800000 | 176.8899 |
1180051200000 | 174.04 |
1180310400000 | 174.78 |
1180396800000 | 175.53 |
1180483200000 | 176.13 |
1180569600000 | 178.21 |
1180656000000 | 180.52 |
1180915200000 | 180.47 |
1181001600000 | 181.33 |
1181088000000 | 182.9199 |
1181174400000 | 183.7 |
1181260800000 | 182.21 |
1181520000000 | 183.1699 |
1181606400000 | 182.08 |
1181692800000 | 180.54 |
1181779200000 | 181.41 |
1181865600000 | 182.09 |
1182124800000 | 183.18 |
1182211200000 | 182.81 |
1182297600000 | 183.54 |
1182384000000 | 185.19 |
1182470400000 | 185.09 |
1182729600000 | 183.95 |
1182816000000 | 184.68 |
1182902400000 | 183.21 |
1182988800000 | 183.55 |
1183075200000 | 184.83 |
1183334400000 | 185.59 |
1183420800000 | 185.73 |
1183507200000 | 185.52 |
1183593600000 | 185.86 |
1183680000000 | 185.65 |
1183939200000 | 187.96 |
1184025600000 | 188.2 |
1184112000000 | 186.91 |
1184198400000 | 185.65 |
1184284800000 | 188.11 |
1184544000000 | 188.43 |
1184630400000 | 189.77 |
1184716800000 | 187.7 |
1184803200000 | 188.98 |
1184889600000 | 190.28 |
1185148800000 | 190.55 |
1185235200000 | 191.22 |
1185321600000 | 192.05 |
1185408000000 | 191.27 |
1185494400000 | 187.8899 |
1185753600000 | 189.69 |
1185840000000 | 189.6699 |
1185926400000 | 188.21 |
1186012800000 | 188.1399 |
1186099200000 | 187.12 |
1186358400000 | 187.49 |
1186444800000 | 186.36 |
1186531200000 | 184.23 |
1186617600000 | 187.48 |
1186704000000 | 186.03 |
1186963200000 | 185.63 |
1187049600000 | 186.7 |
1187136000000 | 185.48 |
1187222400000 | 186.68 |
1187308800000 | 174.66 |
1187568000000 | 179.26 |
1187654400000 | 182.85 |
1187740800000 | 182.72 |
1187827200000 | 183.77 |
1187913600000 | 181.94 |
1188172800000 | 182.13 |
1188259200000 | 184.18 |
1188345600000 | 181.32 |
1188432000000 | 182.54 |
1188518400000 | 188.06 |
1188777600000 | 187.22 |
1188864000000 | 187.05 |
1188950400000 | 184.9199 |
1189036800000 | 186.78 |
1189123200000 | 187.19 |
1189382400000 | 183.59 |
1189468800000 | 182.56 |
1189555200000 | 179.68 |
1189641600000 | 177.49 |
1189728000000 | 178.8 |
1189987200000 | 178.75 |
1190073600000 | 176.69 |
1190160000000 | 180.43 |
1190246400000 | 181.91 |
1190332800000 | 180.63 |
1190592000000 | 181.68 |
1190678400000 | 183.93 |
1190764800000 | 183.85 |
1190851200000 | 187.94 |
1190937600000 | 187.55 |
1191196800000 | 186.1699 |
1191283200000 | 189.3899 |
1191369600000 | 190.26 |
1191456000000 | 188.28 |
1191542400000 | 186.71 |
1191801600000 | 186.53 |
1191888000000 | 188.8 |
1191974400000 | 188.57 |
1192060800000 | 189.05 |
1192147200000 | 187.8 |
1192406400000 | 187.13 |
1192492800000 | 187.41 |
1192579200000 | 187.02 |
1192665600000 | 190.62 |
1192752000000 | 187.9199 |
1193011200000 | 186.53 |
1193097600000 | 185.57 |
1193184000000 | 186.05 |
1193270400000 | 182.28 |
1193356800000 | 183.35 |
1193616000000 | 183.01 |
1193702400000 | 183.09 |
1193788800000 | 181.6399 |
1193875200000 | 182.47 |
1193961600000 | 179.62 |
1194220800000 | 175.76 |
1194307200000 | 175.9199 |
1194393600000 | 173.82 |
1194480000000 | 170.51 |
1194566400000 | 172.21 |
1194825600000 | 172.12 |
1194912000000 | 167.87 |
1194998400000 | 168.46 |
1195084800000 | 168.96 |
1195171200000 | 166.35 |
1195430400000 | 165.01 |
1195516800000 | 163.61 |
1195603200000 | 162.54 |
1195689600000 | 162.84 |
1195776000000 | 164.23 |
1196035200000 | 165.03 |
1196121600000 | 163.1699 |
1196208000000 | 163.4199 |
1196294400000 | 167.46 |
1196380800000 | 168.41 |
1196640000000 | 168.63 |
1196726400000 | 166.29 |
1196812800000 | 166.31 |
1196899200000 | 168.72 |
1196985600000 | 170.93 |
1197244800000 | 170.02 |
1197331200000 | 172.07 |
1197417600000 | 171.45 |
1197504000000 | 169.08 |
1197590400000 | 167.16 |
1197849600000 | 165.29 |
1197936000000 | 165.43 |
1198022400000 | 164.21 |
1198108800000 | 164.62 |
1198195200000 | 166.03 |
1198454400000 | 165.07 |
1198540800000 | 167.21 |
1198627200000 | 168.31 |
1198713600000 | 167.26 |
1198800000000 | 165.32 |
1199059200000 | 168.44 |
1199145600000 | 168.44 |
1199232000000 | 169.99 |
1199318400000 | 170.28 |
1199404800000 | 165.13 |
1199664000000 | 163.27 |
1199750400000 | 162.36 |
1199836800000 | 163.9 |
1199923200000 | 160.62 |
1200009600000 | 156.6699 |
1200268800000 | 156.73 |
1200355200000 | 155 |
1200441600000 | 148.69 |
1200528000000 | 151.1699 |
1200614400000 | 155.06 |
1200873600000 | 151.6399 |
1200960000000 | 140.63 |
1201046400000 | 146.6 |
1201132800000 | 149.13 |
1201219200000 | 153.65 |
1201478400000 | 146.37 |
1201564800000 | 148.18 |
1201651200000 | 143.86 |
1201737600000 | 147.56 |
1201824000000 | 146.76 |
1202083200000 | 149.45 |
1202169600000 | 147.48 |
1202256000000 | 139.6 |
1202342400000 | 141.37 |
1202428800000 | 136.36 |
1202688000000 | 137.08 |
1202774400000 | 133.4 |
1202860800000 | 134.33 |
1202947200000 | 139.04 |
1203033600000 | 139.7 |
1203292800000 | 141.61 |
1203379200000 | 140.93 |
1203465600000 | 135.08 |
1203552000000 | 137.43 |
1203638400000 | 137.74 |
1203897600000 | 140.03 |
1203984000000 | 139.97 |
1204070400000 | 142.22 |
1204156800000 | 141.7 |
1204243200000 | 142.26 |
1204502400000 | 135.4 |
1204588800000 | 135.65 |
1204675200000 | 133.44 |
1204761600000 | 136.8899 |
1204848000000 | 132.35 |
1205107200000 | 128.68 |
1205193600000 | 129.01 |
1205280000000 | 130.16 |
1205366400000 | 128.55 |
1205452800000 | 126.32 |
1205712000000 | 124.2 |
1205798400000 | 124.34 |
1205884800000 | 126.53 |
1205971200000 | 128.35 |
1206057600000 | 132.03 |
1206316800000 | 130.55 |
1206403200000 | 133.37 |
1206489600000 | 133.88 |
1206576000000 | 131.07 |
1206662400000 | 133.19 |
1206921600000 | 130.52 |
1207008000000 | 131 |
1207094400000 | 133.99 |
1207180800000 | 137.04 |
1207267200000 | 136.23 |
1207526400000 | 136.68 |
1207612800000 | 133.72 |
1207699200000 | 132.41 |
1207785600000 | 131.05 |
1207872000000 | 135.3899 |
1208131200000 | 132.7 |
1208217600000 | 132.7 |
1208304000000 | 133.36 |
1208390400000 | 135.3 |
1208476800000 | 135.31 |
1208736000000 | 139.07 |
1208822400000 | 136.21 |
1208908800000 | 137.83 |
1208995200000 | 137.15 |
1209081600000 | 140.57 |
1209340800000 | 141.18 |
1209427200000 | 142.37 |
1209513600000 | 140.87 |
1209600000000 | 142.69 |
1209686400000 | 146.25 |
1209945600000 | 145.83 |
1210032000000 | 145.95 |
1210118400000 | 147.53 |
1210204800000 | 146.79 |
1210291200000 | 143.84 |
1210550400000 | 142.25 |
1210636800000 | 142.09 |
1210723200000 | 143.21 |
1210809600000 | 144.88 |
1210896000000 | 146.26 |
1211155200000 | 147.51 |
1211241600000 | 147.8899 |
1211328000000 | 145.26 |
1211414400000 | 146.36 |
1211500800000 | 146.63 |
1211760000000 | 142.71 |
1211846400000 | 144.2 |
1211932800000 | 142.76 |
1212019200000 | 146.29 |
1212105600000 | 148.4199 |
1212364800000 | 149.74 |
1212451200000 | 148.26 |