Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Banks
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 600 Banks | 886.0 | 813.4 | 25.4 | 4.6 | 144.1 | 1.5 | 17.7 | 0.2 | 2.2 |
STOXX Asia/Pacific 600 | 7,532.9 | 6,381.3 | 10.6 | 4.1 | 199.1 | 1.0 | 3.1 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 100.0 |
---|
Country weighting
Australia | 42.6 |
---|---|
Japan | 40.5 |
Singapore | 16.0 |
Hong Kong | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 600 Banks | 1.8 | 27.6 | 35.5 | 60.3 | 81.9 | N/A | N/A | 35.9 | 17.2 | 12.9 |
STOXX Asia/Pacific 600 | -2.2 | 8.9 | 18.4 | 10.8 | 28.7 | N/A | N/A | 18.7 | 3.5 | 5.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 600 Banks | N/A | N/A | 20.3 | 17.7 | 19.8 | N/A | N/A | 1.3 | 0.7 | 0.5 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.5 | 16.1 | 16.4 | N/A | N/A | 0.9 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 600 Banks | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 11.0 | 12.2 | 12.0 | 11.6 | 12.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 600 Banks | 0.9 | 0.9 | 0.9 | 0.8 | 0.9 | 4.2 | 1.5 | 1.1 | 1.0 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Banks
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 600 Banks | 11.9 | 13.0 | 11.8 | 11.8 | 1.1 | 5.5 | N/A | N/A |
STOXX Asia/Pacific 600 | 14.7 | 15.5 | 13.8 | 13.8 | 1.5 | 2.7 | 1.2 | 12.8 |
Performance and annual returns
STOXX Asia/Pacific 600 Banks | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.85 |
694396800000 | 100.64 |
694656000000 | 103.67 |
694742400000 | 101.71 |
694828800000 | 96.84 |
694915200000 | 97.63 |
695001600000 | 96.02 |
695260800000 | 92.01 |
695347200000 | 93.91 |
695433600000 | 94.42 |
695520000000 | 94.42 |
695606400000 | 93.79 |
695865600000 | 92.61 |
695952000000 | 92.35 |
696038400000 | 94.65 |
696124800000 | 95.39 |
696211200000 | 93.34 |
696470400000 | 92.87 |
696556800000 | 91.93 |
696643200000 | 92.55 |
696729600000 | 93.92 |
696816000000 | 94.94 |
697075200000 | 94.04 |
697161600000 | 92.68 |
697248000000 | 93.17 |
697334400000 | 92.58 |
697420800000 | 92.52 |
697680000000 | 89.95 |
697766400000 | 90.58 |
697852800000 | 90.78 |
697939200000 | 91.09 |
698025600000 | 89.22 |
698284800000 | 87.91 |
698371200000 | 87.12 |
698457600000 | 84.8 |
698544000000 | 84.41 |
698630400000 | 86.86 |
698889600000 | 86.01 |
698976000000 | 85.58 |
699062400000 | 87.05 |
699148800000 | 87.02 |
699235200000 | 86.76 |
699494400000 | 88.09 |
699580800000 | 87.24 |
699667200000 | 87.34 |
699753600000 | 86.63 |
699840000000 | 86.89 |
700099200000 | 85.14 |
700185600000 | 84.66 |
700272000000 | 83.68 |
700358400000 | 83 |
700444800000 | 82.1 |
700704000000 | 81.8 |
700790400000 | 80.38 |
700876800000 | 78.62 |
700963200000 | 80.84 |
701049600000 | 81.36 |
701308800000 | 81.45 |
701395200000 | 79.56 |
701481600000 | 78.4 |
701568000000 | 79.75 |
701654400000 | 77.79 |
701913600000 | 78.28 |
702000000000 | 77.31 |
702086400000 | 72.65 |
702172800000 | 68.32 |
702259200000 | 65.98 |
702518400000 | 65.57 |
702604800000 | 61.2 |
702691200000 | 56.1 |
702777600000 | 55.1 |
702864000000 | 61.93 |
703123200000 | 62.51 |
703209600000 | 64.61 |
703296000000 | 66.77 |
703382400000 | 65.9 |
703468800000 | 65.2 |
703728000000 | 64.24 |
703814400000 | 63.3 |
703900800000 | 63.74 |
703987200000 | 66.3 |
704073600000 | 65.24 |
704332800000 | 65.44 |
704419200000 | 65.8 |
704505600000 | 65.75 |
704592000000 | 66.06 |
704678400000 | 65.61 |
704937600000 | 65.98 |
705024000000 | 65.56 |
705110400000 | 66.2 |
705196800000 | 68.55 |
705283200000 | 67.75 |
705542400000 | 68.02 |
705628800000 | 67.9 |
705715200000 | 68.35 |
705801600000 | 67.89 |
705888000000 | 65.64 |
706147200000 | 66.37 |
706233600000 | 67.44 |
706320000000 | 68.43 |
706406400000 | 68.73 |
706492800000 | 68.35 |
706752000000 | 69.78 |
706838400000 | 68.05 |
706924800000 | 68.02 |
707011200000 | 67.96 |
707097600000 | 69.4 |
707356800000 | 68.96 |
707443200000 | 68.85 |
707529600000 | 69.14 |
707616000000 | 68.27 |
707702400000 | 67.74 |
707961600000 | 66.94 |
708048000000 | 66.86 |
708134400000 | 67.73 |
708220800000 | 66.97 |
708307200000 | 65.43 |
708566400000 | 63.94 |
708652800000 | 64.36 |
708739200000 | 62.97 |
708825600000 | 60.05 |
708912000000 | 61.04 |
709171200000 | 59.41 |
709257600000 | 59.98 |
709344000000 | 58.89 |
709430400000 | 59.61 |
709516800000 | 58.61 |
709776000000 | 57.58 |
709862400000 | 59.2 |
709948800000 | 60.76 |
710035200000 | 62.76 |
710121600000 | 62.57 |
710380800000 | 62.23 |
710467200000 | 60.53 |
710553600000 | 60.48 |
710640000000 | 62.17 |
710726400000 | 61.92 |
710985600000 | 61.95 |
711072000000 | 62.05 |
711158400000 | 62.09 |
711244800000 | 62.23 |
711331200000 | 60.9 |
711590400000 | 59.51 |
711676800000 | 59.43 |
711763200000 | 58.13 |
711849600000 | 59.46 |
711936000000 | 57.93 |
712195200000 | 57.36 |
712281600000 | 57.29 |
712368000000 | 57.57 |
712454400000 | 59.93 |
712540800000 | 61.43 |
712800000000 | 60.49 |
712886400000 | 59.78 |
712972800000 | 60.83 |
713059200000 | 61.38 |
713145600000 | 60.1 |
713404800000 | 58.97 |
713491200000 | 58.52 |
713577600000 | 58.78 |
713664000000 | 59.17 |
713750400000 | 59.97 |
714009600000 | 59.82 |
714096000000 | 58.21 |
714182400000 | 58.73 |
714268800000 | 61.41 |
714355200000 | 67.65 |
714614400000 | 69.73 |
714700800000 | 67.57 |
714787200000 | 67.04 |
714873600000 | 70.27 |
714960000000 | 72.9 |
715219200000 | 73.39 |
715305600000 | 73.18 |
715392000000 | 71.66 |
715478400000 | 75.68 |
715564800000 | 78.33 |
715824000000 | 77.14 |
715910400000 | 75.22 |
715996800000 | 77.35 |
716083200000 | 77.02 |
716169600000 | 74.79 |
716428800000 | 78.01 |
716515200000 | 78.32 |
716601600000 | 79.45 |
716688000000 | 76.73 |
716774400000 | 79.18 |
717033600000 | 78.87 |
717120000000 | 83 |
717206400000 | 82.53 |
717292800000 | 83.9 |
717379200000 | 82.39 |
717638400000 | 78.92 |
717724800000 | 76.43 |
717811200000 | 73.88 |
717897600000 | 73.69 |
717984000000 | 74.79 |
718243200000 | 73.04 |
718329600000 | 74.56 |
718416000000 | 74.24 |
718502400000 | 75.35 |
718588800000 | 75.76 |
718848000000 | 77.31 |
718934400000 | 77.14 |
719020800000 | 76.77 |
719107200000 | 76.61 |
719193600000 | 77.58 |
719452800000 | 76.48 |
719539200000 | 76.1 |
719625600000 | 76.29 |
719712000000 | 77.35 |
719798400000 | 78.57 |
720057600000 | 78.15 |
720144000000 | 78.47 |
720230400000 | 77.77 |
720316800000 | 77.5 |
720403200000 | 77.43 |
720662400000 | 79.36 |
720748800000 | 79.56 |
720835200000 | 80.97 |
720921600000 | 80.98 |
721008000000 | 80.34 |
721267200000 | 78.58 |
721353600000 | 79.83 |
721440000000 | 79.53 |
721526400000 | 78.8 |
721612800000 | 77.52 |
721872000000 | 77.18 |
721958400000 | 76.15 |
722044800000 | 79.81 |
722131200000 | 79.59 |
722217600000 | 79.94 |
722476800000 | 80.54 |
722563200000 | 81.23 |
722649600000 | 81.61 |
722736000000 | 81.28 |
722822400000 | 82.65 |
723081600000 | 83.06 |
723168000000 | 80.54 |
723254400000 | 80.51 |
723340800000 | 80.28 |
723427200000 | 80.64 |
723686400000 | 80.09 |
723772800000 | 79.85 |
723859200000 | 80.56 |
723945600000 | 82.29 |
724032000000 | 82.5 |
724291200000 | 81.65 |
724377600000 | 82.01 |
724464000000 | 81.25 |
724550400000 | 82.86 |
724636800000 | 84.47 |
724896000000 | 85.61 |
724982400000 | 86.26 |
725068800000 | 86.53 |
725155200000 | 87.18 |
725241600000 | 86.32 |
725500800000 | 84.26 |
725587200000 | 85.37 |
725673600000 | 83.76 |
725760000000 | 83.76 |
725846400000 | 83.76 |
726105600000 | 83.62 |
726192000000 | 82.8 |
726278400000 | 82.56 |
726364800000 | 82.96 |
726451200000 | 82.41 |
726710400000 | 81 |
726796800000 | 81.07 |
726883200000 | 80.09 |
726969600000 | 79.76 |
727056000000 | 80.21 |
727315200000 | 79.52 |
727401600000 | 79.86 |
727488000000 | 79.43 |
727574400000 | 80.1 |
727660800000 | 78.83 |
727920000000 | 78.37 |
728006400000 | 78.83 |
728092800000 | 79.2 |
728179200000 | 80.84 |
728265600000 | 83.2 |
728524800000 | 84.02 |
728611200000 | 84.63 |
728697600000 | 86.02 |
728784000000 | 85.76 |
728870400000 | 86.28 |
729129600000 | 86.68 |
729216000000 | 87.4 |
729302400000 | 87.62 |
729388800000 | 87.83 |
729475200000 | 87.86 |
729734400000 | 89.15 |
729820800000 | 87.82 |
729907200000 | 87.86 |
729993600000 | 88.34 |
730080000000 | 89.27 |
730339200000 | 89.72 |
730425600000 | 89.13 |
730512000000 | 88.74 |
730598400000 | 89.7 |
730684800000 | 90.14 |
730944000000 | 89.6 |
731030400000 | 89.8 |
731116800000 | 90.25 |
731203200000 | 89.52 |
731289600000 | 90.5 |
731548800000 | 94.55 |
731635200000 | 95.47 |
731721600000 | 95.2 |
731808000000 | 95.24 |
731894400000 | 95.15 |
732153600000 | 94.53 |
732240000000 | 95.07 |
732326400000 | 96.57 |
732412800000 | 101.19 |
732499200000 | 101.36 |
732758400000 | 101.31 |
732844800000 | 99.29 |
732931200000 | 98.37 |
733017600000 | 99.66 |
733104000000 | 98.84 |
733363200000 | 97.49 |
733449600000 | 96.2 |
733536000000 | 95.55 |
733622400000 | 98.72 |
733708800000 | 102.13 |
733968000000 | 102.75 |
734054400000 | 101.58 |
734140800000 | 105.33 |
734227200000 | 105.33 |
734313600000 | 104.24 |
734572800000 | 103.43 |
734659200000 | 105.15 |
734745600000 | 104.05 |
734832000000 | 104.57 |
734918400000 | 104.11 |
735177600000 | 103.09 |
735264000000 | 103.21 |
735350400000 | 103.3 |
735436800000 | 103.82 |
735523200000 | 103.93 |
735782400000 | 103.52 |
735868800000 | 104.55 |
735955200000 | 104.18 |
736041600000 | 105.09 |
736128000000 | 106.32 |
736387200000 | 106.37 |
736473600000 | 106.64 |
736560000000 | 106.62 |
736646400000 | 105.78 |
736732800000 | 106.59 |
736992000000 | 108.1 |
737078400000 | 108.87 |
737164800000 | 106.73 |
737251200000 | 107.31 |
737337600000 | 107.11 |
737596800000 | 107.84 |
737683200000 | 106.82 |
737769600000 | 108.12 |
737856000000 | 107.7 |
737942400000 | 109.52 |
738201600000 | 109.93 |
738288000000 | 111.57 |
738374400000 | 115.84 |
738460800000 | 119.72 |
738547200000 | 119.26 |
738806400000 | 117.68 |
738892800000 | 117.16 |
738979200000 | 118.67 |
739065600000 | 121.93 |
739152000000 | 123.32 |
739411200000 | 123.82 |
739497600000 | 123.98 |
739584000000 | 124.81 |
739670400000 | 124.63 |
739756800000 | 125.6 |
740016000000 | 128.01 |
740102400000 | 125.96 |
740188800000 | 124.32 |
740275200000 | 122.68 |
740361600000 | 121.14 |
740620800000 | 117.4 |
740707200000 | 119.52 |
740793600000 | 121.63 |
740880000000 | 125.49 |
740966400000 | 128.49 |
741225600000 | 129.01 |
741312000000 | 126.66 |
741398400000 | 128.09 |
741484800000 | 127.95 |
741571200000 | 126.46 |
741830400000 | 126.68 |
741916800000 | 128 |
742003200000 | 128.44 |
742089600000 | 128.76 |
742176000000 | 130.44 |
742435200000 | 131.84 |
742521600000 | 134.71 |
742608000000 | 134.97 |
742694400000 | 135.64 |
742780800000 | 136.63 |
743040000000 | 133.6 |
743126400000 | 132.58 |
743212800000 | 132.98 |
743299200000 | 136.66 |
743385600000 | 134.12 |
743644800000 | 135.37 |
743731200000 | 137.79 |
743817600000 | 137.07 |
743904000000 | 141.61 |
743990400000 | 146.63 |
744249600000 | 145.66 |
744336000000 | 145.38 |
744422400000 | 146.74 |
744508800000 | 146.95 |
744595200000 | 144.06 |
744854400000 | 145.31 |
744940800000 | 146.18 |
745027200000 | 150.15 |
745113600000 | 149.04 |
745200000000 | 149.86 |
745459200000 | 148.8 |
745545600000 | 149.27 |
745632000000 | 147.1 |
745718400000 | 141.11 |
745804800000 | 139.96 |
746064000000 | 140.38 |
746150400000 | 138.63 |
746236800000 | 138.73 |
746323200000 | 138.78 |
746409600000 | 140.66 |
746668800000 | 142.23 |
746755200000 | 143.69 |
746841600000 | 141.58 |
746928000000 | 139.82 |
747014400000 | 140.18 |
747273600000 | 138.87 |
747360000000 | 138.29 |
747446400000 | 136.4 |
747532800000 | 135.17 |
747619200000 | 133.25 |
747878400000 | 134.05 |
747964800000 | 133.54 |
748051200000 | 132.7 |
748137600000 | 133.39 |
748224000000 | 134.09 |
748483200000 | 132.3 |
748569600000 | 132.5 |
748656000000 | 129.95 |
748742400000 | 131.3 |
748828800000 | 130.66 |
749088000000 | 128.88 |
749174400000 | 129.09 |
749260800000 | 129.22 |
749347200000 | 131.25 |
749433600000 | 131.72 |
749692800000 | 131.04 |
749779200000 | 131.68 |
749865600000 | 133.16 |
749952000000 | 133.75 |
750038400000 | 133.11 |
750297600000 | 131.43 |
750384000000 | 131.9 |
750470400000 | 132.69 |
750556800000 | 132.45 |
750643200000 | 133.04 |
750902400000 | 134.17 |
750988800000 | 133.97 |
751075200000 | 133.94 |
751161600000 | 135.03 |
751248000000 | 137.76 |
751507200000 | 139.66 |
751593600000 | 138.42 |
751680000000 | 137.02 |
751766400000 | 134.77 |
751852800000 | 138.06 |
752112000000 | 138.58 |
752198400000 | 140.11 |
752284800000 | 139.07 |
752371200000 | 138.19 |
752457600000 | 136.44 |
752716800000 | 137.11 |
752803200000 | 133.74 |
752889600000 | 132.45 |
752976000000 | 133.41 |
753062400000 | 136.28 |
753321600000 | 133.71 |
753408000000 | 135.82 |
753494400000 | 135.08 |
753580800000 | 136.49 |
753667200000 | 134.94 |
753926400000 | 131 |
754012800000 | 130.65 |
754099200000 | 127.85 |
754185600000 | 127.4 |
754272000000 | 121.42 |
754531200000 | 109.85 |
754617600000 | 111.79 |
754704000000 | 120.11 |
754790400000 | 121.14 |
754876800000 | 121.89 |
755136000000 | 117.97 |
755222400000 | 118.84 |
755308800000 | 115.04 |
755395200000 | 118.75 |
755481600000 | 119.55 |
755740800000 | 121.02 |
755827200000 | 119.27 |
755913600000 | 118.31 |
756000000000 | 119.94 |
756086400000 | 120.92 |
756345600000 | 117.24 |
756432000000 | 116.76 |
756518400000 | 117.22 |
756604800000 | 116.53 |
756691200000 | 115 |
756950400000 | 112.9 |
757036800000 | 114.93 |
757123200000 | 116.46 |
757209600000 | 117.82 |
757296000000 | 118.26 |
757555200000 | 117.64 |
757641600000 | 117.2 |
757728000000 | 117.09 |
757814400000 | 118.26 |
757900800000 | 118.28 |
758160000000 | 119.55 |
758246400000 | 118.93 |
758332800000 | 118.26 |
758419200000 | 118.74 |
758505600000 | 121.55 |
758764800000 | 120.98 |
758851200000 | 121.27 |
758937600000 | 124.03 |
759024000000 | 125.59 |
759110400000 | 129.51 |
759369600000 | 123.22 |
759456000000 | 125.13 |
759542400000 | 127.97 |
759628800000 | 126.65 |
759715200000 | 125.17 |
759974400000 | 132.62 |
760060800000 | 134.24 |
760147200000 | 132.84 |
760233600000 | 132.17 |
760320000000 | 131.84 |
760579200000 | 130.62 |
760665600000 | 132.43 |
760752000000 | 131.9 |
760838400000 | 132.67 |
760924800000 | 134.37 |
761184000000 | 134.32 |
761270400000 | 132.58 |
761356800000 | 131.71 |
761443200000 | 130.99 |
761529600000 | 130.14 |
761788800000 | 129.06 |
761875200000 | 129.74 |
761961600000 | 130.48 |
762048000000 | 132.38 |
762134400000 | 130.93 |
762393600000 | 133.38 |
762480000000 | 134.25 |
762566400000 | 131.23 |
762652800000 | 131.45 |
762739200000 | 131.16 |
762998400000 | 129.7 |
763084800000 | 131.19 |
763171200000 | 128.58 |
763257600000 | 127.54 |
763344000000 | 127.65 |
763603200000 | 127.98 |
763689600000 | 129.46 |
763776000000 | 129.66 |
763862400000 | 128.92 |
763948800000 | 129.77 |
764208000000 | 129 |
764294400000 | 127.6 |
764380800000 | 127.09 |
764467200000 | 127.37 |
764553600000 | 127.13 |
764812800000 | 127.8 |
764899200000 | 127.62 |
764985600000 | 127.32 |
765072000000 | 124.14 |
765158400000 | 125.35 |
765417600000 | 124.91 |
765504000000 | 127.78 |
765590400000 | 128.98 |
765676800000 | 130.57 |
765763200000 | 130.96 |
766022400000 | 132.8 |
766108800000 | 131.97 |
766195200000 | 133 |
766281600000 | 132.36 |
766368000000 | 133.7 |
766627200000 | 134.66 |
766713600000 | 133.87 |
766800000000 | 130.46 |
766886400000 | 129.11 |
766972800000 | 130.23 |
767232000000 | 128.67 |
767318400000 | 128.44 |
767404800000 | 128.92 |
767491200000 | 129.08 |
767577600000 | 127.99 |
767836800000 | 127.13 |
767923200000 | 127.11 |
768009600000 | 127.39 |
768096000000 | 126.92 |
768182400000 | 129.91 |
768441600000 | 128.46 |
768528000000 | 129.03 |
768614400000 | 130.66 |
768700800000 | 131.48 |
768787200000 | 130.44 |
769046400000 | 130.54 |
769132800000 | 130.64 |
769219200000 | 130.07 |
769305600000 | 129.95 |
769392000000 | 130.56 |
769651200000 | 131.53 |
769737600000 | 131.11 |
769824000000 | 131.21 |
769910400000 | 130.75 |
769996800000 | 132.36 |
770256000000 | 132.85 |
770342400000 | 131.43 |
770428800000 | 131.53 |
770515200000 | 130.9 |
770601600000 | 130.2 |
770860800000 | 128.93 |
770947200000 | 131.96 |
771033600000 | 134.05 |
771120000000 | 134.79 |
771206400000 | 133.28 |
771465600000 | 133.11 |
771552000000 | 132.77 |
771638400000 | 131.55 |
771724800000 | 130.58 |
771811200000 | 129.64 |
772070400000 | 127.75 |
772156800000 | 128.05 |
772243200000 | 126.95 |
772329600000 | 129.06 |
772416000000 | 128.3 |
772675200000 | 127.39 |
772761600000 | 129.09 |
772848000000 | 130.6 |
772934400000 | 131.25 |
773020800000 | 130.4 |
773280000000 | 130.58 |
773366400000 | 129.49 |
773452800000 | 128 |
773539200000 | 127.79 |
773625600000 | 127.45 |
773884800000 | 124.92 |
773971200000 | 124.41 |
774057600000 | 125.06 |
774144000000 | 126.03 |
774230400000 | 127.57 |
774489600000 | 126.42 |
774576000000 | 126.95 |
774662400000 | 126.99 |
774748800000 | 127.64 |
774835200000 | 126.53 |
775094400000 | 125.37 |
775180800000 | 126.12 |
775267200000 | 125.46 |
775353600000 | 126.21 |
775440000000 | 126.89 |
775699200000 | 127.13 |
775785600000 | 127.12 |
775872000000 | 126.28 |
775958400000 | 127.77 |
776044800000 | 127.01 |
776304000000 | 126.38 |
776390400000 | 126.02 |
776476800000 | 125.99 |
776563200000 | 126.4 |
776649600000 | 124.92 |
776908800000 | 125.31 |
776995200000 | 125.52 |
777081600000 | 125.32 |
777168000000 | 125.97 |
777254400000 | 124.25 |
777513600000 | 123.92 |
777600000000 | 123.63 |
777686400000 | 123.99 |
777772800000 | 122.52 |
777859200000 | 124.25 |
778118400000 | 124.97 |
778204800000 | 124.9 |
778291200000 | 124.79 |
778377600000 | 124.31 |
778464000000 | 122.67 |
778723200000 | 119.87 |
778809600000 | 119.29 |
778896000000 | 116.85 |
778982400000 | 116.57 |
779068800000 | 116.37 |
779328000000 | 116.86 |
779414400000 | 118.24 |
779500800000 | 117.84 |
779587200000 | 118.23 |
779673600000 | 118.02 |
779932800000 | 117.73 |
780019200000 | 120.2 |
780105600000 | 120.24 |
780192000000 | 119.24 |
780278400000 | 119.49 |
780537600000 | 119.79 |
780624000000 | 118.13 |
780710400000 | 119.25 |
780796800000 | 119.16 |
780883200000 | 119.13 |
781142400000 | 119.09 |
781228800000 | 118.17 |
781315200000 | 119.43 |
781401600000 | 118.88 |
781488000000 | 117.94 |
781747200000 | 118.09 |
781833600000 | 118.75 |
781920000000 | 120.85 |
782006400000 | 120.62 |
782092800000 | 119.08 |
782352000000 | 117.13 |
782438400000 | 117.06 |
782524800000 | 117.78 |
782611200000 | 118.46 |
782697600000 | 118.48 |
782956800000 | 117.56 |
783043200000 | 117.72 |
783129600000 | 116.75 |
783216000000 | 117.22 |
783302400000 | 117.09 |
783561600000 | 118.68 |
783648000000 | 117.78 |
783734400000 | 117.43 |
783820800000 | 117.7 |
783907200000 | 117.58 |
784166400000 | 116.93 |
784252800000 | 116.57 |
784339200000 | 115.55 |
784425600000 | 114.14 |
784512000000 | 113.77 |
784771200000 | 114.33 |
784857600000 | 115.41 |
784944000000 | 115.16 |
785030400000 | 115.18 |
785116800000 | 114.56 |
785376000000 | 113.91 |
785462400000 | 113.13 |
785548800000 | 112.8 |
785635200000 | 112.01 |
785721600000 | 112.31 |
785980800000 | 113.82 |
786067200000 | 115.28 |
786153600000 | 116.9 |
786240000000 | 117.55 |
786326400000 | 116.56 |
786585600000 | 117.26 |
786672000000 | 117.84 |
786758400000 | 117.14 |
786844800000 | 116.62 |
786931200000 | 115.85 |
787190400000 | 115.64 |
787276800000 | 115.42 |
787363200000 | 115.3 |
787449600000 | 116.74 |
787536000000 | 117.23 |
787795200000 | 117.99 |
787881600000 | 118.83 |
787968000000 | 119.27 |
788054400000 | 120.83 |
788140800000 | 121.4 |
788400000000 | 121.67 |
788486400000 | 120.9 |
788572800000 | 120.92 |
788659200000 | 119.97 |
788745600000 | 119.75 |
789004800000 | 119.77 |
789091200000 | 118.6 |
789177600000 | 117.59 |
789264000000 | 117.32 |
789350400000 | 116.85 |
789609600000 | 115.69 |
789696000000 | 115.34 |
789782400000 | 116.42 |
789868800000 | 116.74 |
789955200000 | 115.52 |
790214400000 | 115.57 |
790300800000 | 114.44 |
790387200000 | 113.48 |
790473600000 | 112.08 |
790560000000 | 108.36 |
790819200000 | 102.86 |
790905600000 | 103.13 |
790992000000 | 105.06 |
791078400000 | 103.83 |
791164800000 | 103.52 |
791424000000 | 113.48 |
791510400000 | 114.75 |
791596800000 | 114.15 |
791683200000 | 113.26 |
791769600000 | 112.93 |
792028800000 | 114.19 |
792115200000 | 113.26 |
792201600000 | 110.9 |
792288000000 | 110.05 |
792374400000 | 111.32 |
792633600000 | 111.62 |
792720000000 | 110.21 |
792806400000 | 110.27 |
792892800000 | 109.67 |
792979200000 | 110.34 |
793238400000 | 109.36 |
793324800000 | 110.07 |
793411200000 | 109.97 |
793497600000 | 108.94 |
793584000000 | 108.54 |
793843200000 | 104.51 |
793929600000 | 107.35 |
794016000000 | 104.71 |
794102400000 | 107.02 |
794188800000 | 107.62 |
794448000000 | 107.56 |
794534400000 | 108.28 |
794620800000 | 107.12 |
794707200000 | 108.34 |
794793600000 | 108.64 |
795052800000 | 107.63 |
795139200000 | 106.53 |
795225600000 | 107.4 |
795312000000 | 105.77 |
795398400000 | 106.36 |
795657600000 | 105.69 |
795744000000 | 106.01 |
795830400000 | 105.28 |
795916800000 | 103.76 |
796003200000 | 101.97 |
796262400000 | 104.55 |
796348800000 | 112.88 |
796435200000 | 109.98 |
796521600000 | 110.71 |
796608000000 | 110.07 |
796867200000 | 104.43 |
796953600000 | 106.3 |
797040000000 | 107.29 |
797126400000 | 107.01 |
797212800000 | 108.25 |
797472000000 | 112.89 |
797558400000 | 113.68 |
797644800000 | 113.93 |
797731200000 | 113.51 |
797817600000 | 112 |
798076800000 | 113.71 |
798163200000 | 114.51 |
798249600000 | 116.88 |
798336000000 | 116.4 |
798422400000 | 118.01 |
798681600000 | 116.37 |
798768000000 | 118.55 |
798854400000 | 116.35 |
798940800000 | 118.56 |
799027200000 | 118.18 |
799286400000 | 120.1 |
799372800000 | 122.3 |
799459200000 | 121.93 |
799545600000 | 121.7 |
799632000000 | 121.87 |
799891200000 | 123.45 |
799977600000 | 123.48 |
800064000000 | 123.28 |
800150400000 | 123.54 |
800236800000 | 124.19 |
800496000000 | 122.35 |
800582400000 | 120.77 |
800668800000 | 121.15 |
800755200000 | 118.73 |
800841600000 | 117.72 |
801100800000 | 115.34 |
801187200000 | 117.01 |
801273600000 | 117.42 |
801360000000 | 116.63 |
801446400000 | 117.37 |
801705600000 | 116.67 |
801792000000 | 117.36 |
801878400000 | 116.25 |
801964800000 | 116.37 |
802051200000 | 119.38 |
802310400000 | 119.27 |
802396800000 | 117.64 |
802483200000 | 118.01 |
802569600000 | 115.61 |
802656000000 | 114.02 |
802915200000 | 113.13 |
803001600000 | 111.6 |
803088000000 | 111.38 |
803174400000 | 112.17 |
803260800000 | 110.96 |
803520000000 | 110.39 |
803606400000 | 108.8 |
803692800000 | 109.47 |
803779200000 | 108.92 |
803865600000 | 109.8 |
804124800000 | 110.36 |
804211200000 | 109.57 |
804297600000 | 107.75 |
804384000000 | 105.29 |
804470400000 | 103.95 |
804729600000 | 102.36 |
804816000000 | 103.91 |
804902400000 | 103.63 |
804988800000 | 105.65 |
805075200000 | 112.13 |
805334400000 | 111.37 |
805420800000 | 112.8 |
805507200000 | 112.42 |
805593600000 | 110.88 |
805680000000 | 110.53 |
805939200000 | 111.39 |
806025600000 | 110.39 |
806112000000 | 109.31 |
806198400000 | 109.47 |
806284800000 | 109.41 |
806544000000 | 111.55 |
806630400000 | 110.68 |
806716800000 | 110.86 |
806803200000 | 112.31 |
806889600000 | 112.65 |
807148800000 | 113.81 |
807235200000 | 111.1 |
807321600000 | 110.36 |
807408000000 | 110.84 |
807494400000 | 108.67 |
807753600000 | 108.67 |
807840000000 | 110.08 |
807926400000 | 109.75 |
808012800000 | 108.66 |
808099200000 | 108.74 |
808358400000 | 108.94 |
808444800000 | 111.01 |
808531200000 | 114.18 |
808617600000 | 113.65 |
808704000000 | 112.88 |
808963200000 | 112.13 |
809049600000 | 112.37 |
809136000000 | 111.91 |
809222400000 | 111.24 |
809308800000 | 110.45 |
809568000000 | 109.91 |
809654400000 | 110.45 |
809740800000 | 107.94 |
809827200000 | 109.52 |
809913600000 | 108.75 |
810172800000 | 107.85 |
810259200000 | 106.88 |
810345600000 | 106.03 |
810432000000 | 106.32 |
810518400000 | 108.02 |
810777600000 | 107.67 |
810864000000 | 106.63 |
810950400000 | 108.43 |
811036800000 | 109.96 |
811123200000 | 108.54 |
811382400000 | 108.58 |
811468800000 | 108.74 |
811555200000 | 108.21 |
811641600000 | 108.56 |
811728000000 | 105.03 |
811987200000 | 105.46 |
812073600000 | 105.8 |
812160000000 | 106.88 |
812246400000 | 106.68 |
812332800000 | 107.7 |
812592000000 | 105.3 |
812678400000 | 106.35 |
812764800000 | 107.54 |
812851200000 | 108.85 |
812937600000 | 109.05 |
813196800000 | 106.77 |
813283200000 | 106.66 |
813369600000 | 104 |
813456000000 | 103.54 |
813542400000 | 103.87 |
813801600000 | 104.75 |
813888000000 | 104.77 |
813974400000 | 104.41 |
814060800000 | 104.92 |
814147200000 | 105.04 |
814406400000 | 104.8 |
814492800000 | 104.07 |
814579200000 | 102.76 |
814665600000 | 100.52 |
814752000000 | 97.59 |
815011200000 | 98.6 |
815097600000 | 99.84 |
815184000000 | 99.24 |
815270400000 | 101.23 |
815356800000 | 101.45 |
815616000000 | 100.48 |
815702400000 | 100.8 |
815788800000 | 101.16 |
815875200000 | 103.24 |
815961600000 | 103.74 |
816220800000 | 102.1 |
816307200000 | 102.11 |
816393600000 | 101.5 |
816480000000 | 102.41 |
816566400000 | 104.59 |
816825600000 | 107.37 |
816912000000 | 106.1 |
816998400000 | 106.19 |
817084800000 | 106.36 |
817171200000 | 105.55 |
817430400000 | 108.24 |
817516800000 | 109.37 |
817603200000 | 108.31 |
817689600000 | 110.49 |
817776000000 | 112.68 |
818035200000 | 113.25 |
818121600000 | 112.98 |
818208000000 | 113.47 |
818294400000 | 116.26 |
818380800000 | 116.1 |
818640000000 | 115.99 |
818726400000 | 116.99 |
818812800000 | 118.1 |
818899200000 | 118.07 |
818985600000 | 117.04 |
819244800000 | 117.1 |
819331200000 | 117.22 |
819417600000 | 119.22 |
819504000000 | 120.95 |
819590400000 | 121.32 |
819849600000 | 122.07 |
819936000000 | 121.84 |
820022400000 | 121.17 |
820108800000 | 118.63 |
820195200000 | 118.73 |
820454400000 | 118.8 |
820540800000 | 117.77 |
820627200000 | 117.38 |
820713600000 | 119.71 |
820800000000 | 118.99 |
821059200000 | 117.54 |
821145600000 | 117.14 |
821232000000 | 115.72 |
821318400000 | 115.2 |
821404800000 | 115.92 |
821664000000 | 116.34 |
821750400000 | 117.3 |
821836800000 | 117.69 |
821923200000 | 115.94 |
822009600000 | 116.62 |
822268800000 | 114.02 |
822355200000 | 114.05 |
822441600000 | 115.04 |
822528000000 | 116.98 |
822614400000 | 119.14 |
822873600000 | 117.62 |
822960000000 | 117.24 |
823046400000 | 118.09 |
823132800000 | 118.95 |
823219200000 | 117.22 |
823478400000 | 115.95 |
823564800000 | 116.83 |
823651200000 | 118.14 |
823737600000 | 117.35 |
823824000000 | 116.37 |
824083200000 | 116.42 |
824169600000 | 115.81 |
824256000000 | 116.65 |
824342400000 | 117.13 |
824428800000 | 116.57 |
824688000000 | 116.69 |
824774400000 | 114.06 |
824860800000 | 113.32 |
824947200000 | 113.59 |
825033600000 | 112.13 |
825292800000 | 112.6 |
825379200000 | 110.71 |
825465600000 | 110.04 |
825552000000 | 111.88 |
825638400000 | 113.4 |
825897600000 | 112.96 |
825984000000 | 111.99 |
826070400000 | 111.84 |
826156800000 | 109.75 |
826243200000 | 111.55 |
826502400000 | 110.32 |
826588800000 | 111.33 |
826675200000 | 110.66 |
826761600000 | 111.75 |
826848000000 | 113.7 |
827107200000 | 114.27 |
827193600000 | 114.43 |
827280000000 | 114.21 |
827366400000 | 115.53 |
827452800000 | 114.2 |
827712000000 | 115.97 |
827798400000 | 115.37 |
827884800000 | 116.67 |
827971200000 | 116.08 |
828057600000 | 116.82 |
828316800000 | 117.7 |
828403200000 | 116.34 |
828489600000 | 116.41 |
828576000000 | 115.19 |
828662400000 | 116.21 |
828921600000 | 115.24 |
829008000000 | 116.7 |
829094400000 | 116.96 |
829180800000 | 117.11 |
829267200000 | 117.07 |
829526400000 | 117.88 |
829612800000 | 117.7 |
829699200000 | 116.43 |
829785600000 | 117.11 |
829872000000 | 118.02 |
830131200000 | 121.1 |
830217600000 | 122.16 |
830304000000 | 122.88 |
830390400000 | 123.69 |
830476800000 | 124.46 |
830736000000 | 125.42 |
830822400000 | 125.01 |
830908800000 | 124.06 |
830995200000 | 123.33 |
831081600000 | 122.07 |
831340800000 | 122.38 |
831427200000 | 120.31 |
831513600000 | 120.3 |
831600000000 | 119.92 |
831686400000 | 119.11 |
831945600000 | 118.62 |
832032000000 | 119.33 |
832118400000 | 121.03 |
832204800000 | 121.27 |
832291200000 | 120.83 |
832550400000 | 121.62 |
832636800000 | 121.64 |
832723200000 | 120.97 |
832809600000 | 119.35 |
832896000000 | 118.8 |
833155200000 | 118.35 |
833241600000 | 119.04 |
833328000000 | 119.78 |
833414400000 | 119.94 |
833500800000 | 119.55 |
833760000000 | 117.3 |
833846400000 | 118.44 |
833932800000 | 118.23 |
834019200000 | 117.15 |
834105600000 | 117.8 |
834364800000 | 117.46 |
834451200000 | 117.79 |
834537600000 | 118.79 |
834624000000 | 118.33 |
834710400000 | 118.88 |
834969600000 | 117.76 |
835056000000 | 119.02 |
835142400000 | 119.26 |
835228800000 | 119.71 |
835315200000 | 119.83 |
835574400000 | 120.73 |
835660800000 | 120.49 |
835747200000 | 120.14 |
835833600000 | 118.65 |
835920000000 | 118.41 |
836179200000 | 118.33 |
836265600000 | 117.25 |
836352000000 | 116.32 |
836438400000 | 116.14 |
836524800000 | 115.63 |
836784000000 | 114.18 |
836870400000 | 113.69 |
836956800000 | 113.06 |
837043200000 | 112.46 |
837129600000 | 111.09 |
837388800000 | 110.75 |
837475200000 | 107.97 |
837561600000 | 109.55 |
837648000000 | 111.41 |
837734400000 | 111.41 |
837993600000 | 109.77 |
838080000000 | 110.74 |
838166400000 | 108.46 |
838252800000 | 108.31 |
838339200000 | 109.29 |
838598400000 | 108.75 |
838684800000 | 108.26 |
838771200000 | 108.29 |
838857600000 | 108.7 |
838944000000 | 108.95 |
839203200000 | 109.82 |
839289600000 | 109.27 |
839376000000 | 107.47 |
839462400000 | 107.99 |
839548800000 | 106.93 |
839808000000 | 107.64 |
839894400000 | 107.88 |
839980800000 | 108.51 |
840067200000 | 108.17 |
840153600000 | 108.39 |
840412800000 | 108.66 |
840499200000 | 108.36 |
840585600000 | 109.26 |
840672000000 | 111.5 |
840758400000 | 111.14 |
841017600000 | 109.59 |
841104000000 | 109.16 |
841190400000 | 108.01 |
841276800000 | 107.45 |
841363200000 | 106.28 |
841622400000 | 106.25 |
841708800000 | 106.09 |
841795200000 | 105.46 |
841881600000 | 106.52 |
841968000000 | 106.16 |
842227200000 | 106.35 |
842313600000 | 107.67 |
842400000000 | 107.08 |
842486400000 | 107.15 |
842572800000 | 108.34 |
842832000000 | 108.33 |
842918400000 | 110.4 |
843004800000 | 110.88 |
843091200000 | 111.62 |
843177600000 | 110.9 |
843436800000 | 110.62 |
843523200000 | 110.29 |
843609600000 | 111.33 |
843696000000 | 112.1 |
843782400000 | 113.04 |
844041600000 | 113.08 |
844128000000 | 112.93 |
844214400000 | 112.43 |
844300800000 | 111.6 |
844387200000 | 110.5 |
844646400000 | 110.95 |
844732800000 | 109.76 |
844819200000 | 109.15 |
844905600000 | 109.54 |
844992000000 | 109.3 |
845251200000 | 109.84 |
845337600000 | 112.11 |
845424000000 | 111.82 |
845510400000 | 111.84 |
845596800000 | 112.38 |
845856000000 | 110.79 |
845942400000 | 110.52 |
846028800000 | 108.88 |
846115200000 | 108.56 |
846201600000 | 106.92 |
846460800000 | 106.61 |
846547200000 | 106.69 |
846633600000 | 106.44 |
846720000000 | 106.57 |
846806400000 | 107.06 |
847065600000 | 106.69 |
847152000000 | 106.46 |
847238400000 | 107.82 |
847324800000 | 108.57 |
847411200000 | 109.12 |
847670400000 | 108.32 |
847756800000 | 109 |
847843200000 | 108.01 |
847929600000 | 108.51 |
848016000000 | 108.57 |
848275200000 | 106.92 |
848361600000 | 107.31 |
848448000000 | 107.14 |
848534400000 | 107.58 |
848620800000 | 107.92 |
848880000000 | 107.14 |
848966400000 | 108.98 |
849052800000 | 108.24 |
849139200000 | 107.51 |
849225600000 | 107.35 |
849484800000 | 106.53 |
849571200000 | 107.23 |
849657600000 | 107.59 |
849744000000 | 107.14 |
849830400000 | 102.61 |
850089600000 | 103.74 |
850176000000 | 104.02 |
850262400000 | 101.95 |
850348800000 | 100.47 |
850435200000 | 99.28 |
850694400000 | 100.23 |
850780800000 | 101.88 |
850867200000 | 101.8 |
850953600000 | 100.21 |
851040000000 | 100.12 |
851299200000 | 100.62 |
851385600000 | 98.9 |
851472000000 | 99.33 |
851558400000 | 97.98 |
851644800000 | 97.68 |
851904000000 | 97.28 |
851990400000 | 96.46 |
852076800000 | 96.66 |
852163200000 | 96.62 |
852249600000 | 97.45 |
852508800000 | 98.56 |
852595200000 | 96.79 |
852681600000 | 95.55 |
852768000000 | 90.9 |
852854400000 | 86.4 |
853113600000 | 91.47 |
853200000000 | 90.76 |
853286400000 | 91.14 |
853372800000 | 91.57 |
853459200000 | 90.84 |
853718400000 | 89.08 |
853804800000 | 87.83 |
853891200000 | 89.84 |
853977600000 | 88.28 |
854064000000 | 87 |
854323200000 | 83.62 |
854409600000 | 83.1 |
854496000000 | 83.8 |
854582400000 | 82.67 |
854668800000 | 85.32 |
854928000000 | 85.78 |
855014400000 | 86.23 |
855100800000 | 83.68 |
855187200000 | 83.42 |
855273600000 | 82.71 |
855532800000 | 83.8 |
855619200000 | 84.2 |
855705600000 | 84.67 |
855792000000 | 85.05 |
855878400000 | 85.53 |
856137600000 | 86.49 |
856224000000 | 86.03 |
856310400000 | 86.14 |
856396800000 | 90.17 |
856483200000 | 93.71 |
856742400000 | 94.49 |
856828800000 | 94.82 |
856915200000 | 93.83 |
857001600000 | 94.16 |
857088000000 | 91.83 |
857347200000 | 90.18 |
857433600000 | 90.5 |
857520000000 | 90.03 |
857606400000 | 89.06 |
857692800000 | 88.96 |
857952000000 | 88.95 |
858038400000 | 90.69 |
858124800000 | 89.66 |
858211200000 | 88.51 |
858297600000 | 87.82 |
858556800000 | 87.99 |
858643200000 | 89.12 |
858729600000 | 90.4 |
858816000000 | 90.31 |
858902400000 | 91.78 |
859161600000 | 91.65 |
859248000000 | 91.98 |
859334400000 | 91.75 |
859420800000 | 89.09 |
859507200000 | 87.46 |
859766400000 | 86.56 |
859852800000 | 85.34 |
859939200000 | 85.49 |
860025600000 | 85.59 |
860112000000 | 84.16 |
860371200000 | 82.82 |
860457600000 | 82.31 |
860544000000 | 80.35 |
860630400000 | 78.38 |
860716800000 | 79.78 |
860976000000 | 79.2 |
861062400000 | 81.34 |
861148800000 | 84.05 |
861235200000 | 85.12 |
861321600000 | 86.86 |
861580800000 | 88.25 |
861667200000 | 88.11 |
861753600000 | 88.89 |
861840000000 | 88.39 |
861926400000 | 87.31 |
862185600000 | 86.6 |
862272000000 | 86.36 |
862358400000 | 89.23 |
862444800000 | 89.98 |
862531200000 | 91.08 |
862790400000 | 91.68 |
862876800000 | 93.96 |
862963200000 | 93.96 |
863049600000 | 93.7 |
863136000000 | 94.56 |
863395200000 | 98.37 |
863481600000 | 99.2 |
863568000000 | 99.91 |
863654400000 | 99.08 |
863740800000 | 99.57 |
864000000000 | 100.74 |
864086400000 | 99.32 |
864172800000 | 97.85 |
864259200000 | 97.89 |
864345600000 | 99.15 |
864604800000 | 99.12 |
864691200000 | 99 |
864777600000 | 99.87 |
864864000000 | 100.1 |
864950400000 | 99.66 |
865209600000 | 101.88 |
865296000000 | 101.88 |
865382400000 | 101.3 |
865468800000 | 101.97 |
865555200000 | 102.33 |
865814400000 | 102.84 |
865900800000 | 104.48 |
865987200000 | 105.48 |
866073600000 | 106.15 |
866160000000 | 107.92 |
866419200000 | 109.75 |
866505600000 | 109.01 |
866592000000 | 108.56 |
866678400000 | 108.08 |
866764800000 | 109.22 |
867024000000 | 107.89 |
867110400000 | 109.04 |
867196800000 | 113.31 |
867283200000 | 116 |
867369600000 | 113.71 |
867628800000 | 114.47 |
867715200000 | 112.16 |
867801600000 | 112.45 |
867888000000 | 113.35 |
867974400000 | 111.52 |
868233600000 | 110.89 |
868320000000 | 109.7 |
868406400000 | 109.06 |
868492800000 | 107.9 |
868579200000 | 109.78 |
868838400000 | 113.55 |
868924800000 | 111.62 |
869011200000 | 114.57 |
869097600000 | 116.81 |
869184000000 | 115.75 |
869443200000 | 115.41 |
869529600000 | 117.2 |
869616000000 | 116.59 |
869702400000 | 117.05 |
869788800000 | 116.87 |
870048000000 | 116.81 |
870134400000 | 115.6 |
870220800000 | 113.89 |
870307200000 | 114.06 |
870393600000 | 112.77 |
870652800000 | 111.92 |
870739200000 | 112.34 |
870825600000 | 115.79 |
870912000000 | 115.56 |
870998400000 | 118.64 |
871257600000 | 116.03 |
871344000000 | 116.53 |
871430400000 | 116.13 |
871516800000 | 115.65 |
871603200000 | 115.26 |
871862400000 | 115.24 |
871948800000 | 114.59 |
872035200000 | 116.96 |
872121600000 | 116.45 |
872208000000 | 111.89 |
872467200000 | 111.86 |
872553600000 | 111.4 |
872640000000 | 109.3 |
872726400000 | 108.32 |
872812800000 | 106.52 |
873072000000 | 103.92 |
873158400000 | 105.02 |
873244800000 | 107.57 |
873331200000 | 107.05 |
873417600000 | 105.93 |
873676800000 | 106.37 |
873763200000 | 108.2 |
873849600000 | 106.82 |
873936000000 | 103.44 |
874022400000 | 101.45 |
874281600000 | 101.38 |
874368000000 | 101.12 |
874454400000 | 100.1 |
874540800000 | 100.74 |
874627200000 | 100.64 |
874886400000 | 102.13 |
874972800000 | 102.26 |
875059200000 | 103.74 |
875145600000 | 104.23 |
875232000000 | 103.46 |
875491200000 | 103.41 |
875577600000 | 103.84 |
875664000000 | 103.63 |
875750400000 | 102.09 |
875836800000 | 101.62 |
876096000000 | 102.2 |
876182400000 | 100.69 |
876268800000 | 100.86 |
876355200000 | 97.87 |
876441600000 | 98.64 |
876700800000 | 94.85 |
876787200000 | 91.78 |
876873600000 | 91.61 |
876960000000 | 94.62 |
877046400000 | 94.81 |
877305600000 | 93.22 |
877392000000 | 93.72 |
877478400000 | 93.22 |
877564800000 | 87.17 |
877651200000 | 86.78 |
877910400000 | 82.52 |
877996800000 | 78.18 |
878083200000 | 81.88 |
878169600000 | 78.47 |
878256000000 | 79.72 |
878515200000 | 80.88 |
878601600000 | 81.12 |
878688000000 | 78.86 |
878774400000 | 77.2 |
878860800000 | 71.97 |
879120000000 | 70.03 |
879206400000 | 72.11 |
879292800000 | 69.69 |
879379200000 | 70.96 |
879465600000 | 69.85 |
879724800000 | 76.48 |
879811200000 | 77.4 |
879897600000 | 72.63 |
879984000000 | 73.54 |
880070400000 | 77.43 |
880329600000 | 77.32 |
880416000000 | 73.24 |
880502400000 | 72.92 |
880588800000 | 76.33 |
880675200000 | 77.51 |
880934400000 | 79.91 |
881020800000 | 79.51 |
881107200000 | 78.23 |
881193600000 | 76.93 |
881280000000 | 77.72 |
881539200000 | 77.78 |
881625600000 | 79.57 |
881712000000 | 78.94 |
881798400000 | 75.44 |
881884800000 | 75.66 |
882144000000 | 75.3 |
882230400000 | 76.24 |
882316800000 | 79.49 |
882403200000 | 77.81 |
882489600000 | 73.55 |
882748800000 | 69.74 |
882835200000 | 70.12 |
882921600000 | 69.82 |
883008000000 | 70.74 |
883094400000 | 70.11 |
883353600000 | 71.79 |
883440000000 | 73.26 |
883526400000 | 73.44 |
883612800000 | 73.53 |
883699200000 | 72.7 |
883958400000 | 72.24 |
884044800000 | 71.93 |
884131200000 | 71.48 |
884217600000 | 70.99 |
884304000000 | 70.01 |
884563200000 | 66.01 |
884649600000 | 67.37 |
884736000000 | 70.59 |
884822400000 | 70.48 |
884908800000 | 75 |
885168000000 | 79.63 |
885254400000 | 79.52 |
885340800000 | 78.8 |
885427200000 | 76.89 |
885513600000 | 77.2 |
885772800000 | 81.98 |
885859200000 | 83.14 |
885945600000 | 84.48 |
886032000000 | 83.28 |
886118400000 | 81.3 |
886377600000 | 81.7 |
886464000000 | 82.64 |
886550400000 | 82.79 |
886636800000 | 82.6 |
886723200000 | 84.69 |
886982400000 | 87.99 |
887068800000 | 88.61 |
887155200000 | 88.97 |
887241600000 | 87.28 |
887328000000 | 85.6 |
887587200000 | 83.11 |
887673600000 | 83.46 |
887760000000 | 83.27 |
887846400000 | 83.03 |
887932800000 | 81.87 |
888192000000 | 80.45 |
888278400000 | 79.28 |
888364800000 | 81.01 |
888451200000 | 83.3 |
888537600000 | 85.19 |
888796800000 | 86.24 |
888883200000 | 85.52 |
888969600000 | 85.27 |
889056000000 | 83.79 |
889142400000 | 84.93 |
889401600000 | 84.6 |
889488000000 | 84.61 |
889574400000 | 83.36 |
889660800000 | 82.24 |
889747200000 | 84.3 |
890006400000 | 83.22 |
890092800000 | 83.58 |
890179200000 | 82.45 |
890265600000 | 82.11 |
890352000000 | 82.37 |
890611200000 | 81.78 |
890697600000 | 80.88 |
890784000000 | 80.75 |
890870400000 | 82.43 |
890956800000 | 81.68 |
891216000000 | 80.53 |
891302400000 | 79.5 |
891388800000 | 76.62 |
891475200000 | 73.19 |
891561600000 | 73 |
891820800000 | 74.93 |
891907200000 | 76.21 |
891993600000 | 79.09 |
892080000000 | 79.93 |
892166400000 | 80.09 |
892425600000 | 79.17 |
892512000000 | 78.48 |
892598400000 | 78.02 |
892684800000 | 75.52 |
892771200000 | 75.1 |
893030400000 | 75.23 |
893116800000 | 75.7 |
893203200000 | 75.76 |
893289600000 | 76.32 |
893376000000 | 76.37 |
893635200000 | 73.35 |
893721600000 | 72.43 |
893808000000 | 72.22 |
893894400000 | 74.27 |
893980800000 | 73.76 |
894240000000 | 73.54 |
894326400000 | 73.42 |
894412800000 | 71.54 |
894499200000 | 70.96 |
894585600000 | 70.91 |
894844800000 | 71.82 |
894931200000 | 71.15 |
895017600000 | 70.46 |
895104000000 | 71.26 |
895190400000 | 70.82 |
895449600000 | 69.77 |
895536000000 | 71.05 |
895622400000 | 71.25 |
895708800000 | 71.72 |
895795200000 | 70.9 |
896054400000 | 69.88 |
896140800000 | 69.78 |
896227200000 | 68.73 |
896313600000 | 67.96 |
896400000000 | 68.43 |
896659200000 | 66.19 |
896745600000 | 67.15 |
896832000000 | 66.44 |
896918400000 | 66.42 |
897004800000 | 65.36 |
897264000000 | 64.78 |
897350400000 | 64.91 |
897436800000 | 63.12 |
897523200000 | 61.03 |
897609600000 | 60.97 |
897868800000 | 59.39 |
897955200000 | 59.64 |
898041600000 | 61.71 |
898128000000 | 67.2 |
898214400000 | 66.75 |
898473600000 | 64.96 |
898560000000 | 63.87 |
898646400000 | 62.95 |
898732800000 | 62.9 |
898819200000 | 64.68 |
899078400000 | 65.16 |
899164800000 | 67.69 |
899251200000 | 70.75 |
899337600000 | 69.77 |
899424000000 | 69.39 |
899683200000 | 67.97 |
899769600000 | 69.37 |
899856000000 | 69.36 |
899942400000 | 68.3 |
900028800000 | 66.22 |
900288000000 | 66.63 |
900374400000 | 68.09 |
900460800000 | 68.07 |
900547200000 | 67.94 |
900633600000 | 67.81 |
900892800000 | 67.8 |
900979200000 | 67.17 |
901065600000 | 65.46 |
901152000000 | 64.27 |
901238400000 | 64.67 |
901497600000 | 62.85 |
901584000000 | 62.74 |
901670400000 | 62.08 |
901756800000 | 62.59 |
901843200000 | 62.55 |
902102400000 | 60.39 |
902188800000 | 59.39 |
902275200000 | 59.85 |
902361600000 | 58.49 |
902448000000 | 57.25 |
902707200000 | 55.97 |
902793600000 | 53.88 |
902880000000 | 54.19 |
902966400000 | 54.48 |
903052800000 | 54.86 |
903312000000 | 53.82 |
903398400000 | 55.22 |
903484800000 | 56.76 |
903571200000 | 57.49 |
903657600000 | 56.98 |
903916800000 | 56.56 |
904003200000 | 55.97 |
904089600000 | 54.44 |
904176000000 | 53.39 |
904262400000 | 50.71 |
904521600000 | 51.5 |
904608000000 | 52.48 |
904694400000 | 53.88 |
904780800000 | 54.28 |
904867200000 | 53.33 |
905126400000 | 56.31 |
905212800000 | 56.3 |
905299200000 | 53.85 |
905385600000 | 52.81 |
905472000000 | 52.26 |
905731200000 | 52.94 |
905817600000 | 52.52 |
905904000000 | 52.65 |
905990400000 | 52.41 |
906076800000 | 51.99 |
906336000000 | 49.67 |
906422400000 | 49.52 |
906508800000 | 49.79 |
906595200000 | 51.04 |
906681600000 | 49.11 |
906940800000 | 49.34 |
907027200000 | 49.39 |
907113600000 | 47.04 |
907200000000 | 44.59 |
907286400000 | 44.74 |
907545600000 | 44.5 |
907632000000 | 45.85 |
907718400000 | 52.06 |
907804800000 | 50.6 |
907891200000 | 52.13 |
908150400000 | 56.14 |
908236800000 | 54.61 |
908323200000 | 53.19 |
908409600000 | 53.25 |
908496000000 | 54.68 |
908755200000 | 56.63 |
908841600000 | 57.32 |
908928000000 | 60.38 |
909014400000 | 61.16 |
909100800000 | 60.71 |
909360000000 | 59.26 |
909446400000 | 59.02 |
909532800000 | 58.91 |
909619200000 | 59.79 |
909705600000 | 60.81 |
909964800000 | 64.47 |
910051200000 | 64.65 |
910137600000 | 67.1 |
910224000000 | 65.53 |
910310400000 | 64.63 |
910569600000 | 62.94 |
910656000000 | 62.33 |
910742400000 | 64.84 |
910828800000 | 64.07 |
910915200000 | 64.02 |
911174400000 | 65 |
911260800000 | 65.09 |
911347200000 | 65.57 |
911433600000 | 66.74 |
911520000000 | 67.87 |
911779200000 | 68.24 |
911865600000 | 69.72 |
911952000000 | 69.13 |
912038400000 | 69.78 |
912124800000 | 69.02 |
912384000000 | 67.39 |
912470400000 | 66.85 |
912556800000 | 67.6 |
912643200000 | 67.07 |
912729600000 | 66.66 |
912988800000 | 67.26 |
913075200000 | 67.76 |
913161600000 | 69.07 |
913248000000 | 68.93 |
913334400000 | 67.78 |
913593600000 | 66.37 |
913680000000 | 64.8 |
913766400000 | 65.06 |
913852800000 | 65.28 |
913939200000 | 65.83 |
914198400000 | 65.66 |
914284800000 | 63.92 |
914371200000 | 64.28 |
914457600000 | 63.16 |
914544000000 | 63.73 |
914803200000 | 63.34 |
914889600000 | 63.21 |
914976000000 | 63.33 |
915062400000 | 63.84 |
915148800000 | 64.28 |
915408000000 | 62.96 |
915494400000 | 62.39 |
915580800000 | 64.44 |
915667200000 | 65.83 |
915753600000 | 65.79 |
916012800000 | 67.48 |
916099200000 | 66.28 |
916185600000 | 65.68 |
916272000000 | 65.96 |
916358400000 | 66.6 |
916617600000 | 66.95 |
916704000000 | 67.57 |
916790400000 | 68.91 |
916876800000 | 70.92 |
916963200000 | 70.35 |
917222400000 | 70.14 |
917308800000 | 70.09 |
917395200000 | 69.45 |
917481600000 | 70.42 |
917568000000 | 71.73 |
917827200000 | 71.67 |
917913600000 | 72.62 |
918000000000 | 70.85 |
918086400000 | 70.97 |
918172800000 | 70.73 |
918432000000 | 70.24 |
918518400000 | 70.33 |
918604800000 | 69.99 |
918691200000 | 70.71 |
918777600000 | 71.72 |
919036800000 | 72.25 |
919123200000 | 71.31 |
919209600000 | 70.22 |
919296000000 | 70.63 |
919382400000 | 70.51 |
919641600000 | 71.18 |
919728000000 | 71.87 |
919814400000 | 72.14 |
919900800000 | 72.73 |
919987200000 | 72.84 |
920246400000 | 72.55 |
920332800000 | 70.94 |
920419200000 | 70.4 |
920505600000 | 70.13 |
920592000000 | 72.79 |
920851200000 | 73.12 |
920937600000 | 74.27 |
921024000000 | 76.67 |
921110400000 | 77.94 |
921196800000 | 79.11 |
921456000000 | 80.68 |
921542400000 | 80.87 |
921628800000 | 84.25 |
921715200000 | 84.44 |
921801600000 | 87.76 |
922060800000 | 87.64 |
922147200000 | 87.46 |
922233600000 | 84.88 |
922320000000 | 86.77 |
922406400000 | 85.58 |
922665600000 | 85.17 |
922752000000 | 85.49 |
922838400000 | 85.79 |
922924800000 | 87.16 |
923011200000 | 86.84 |
923270400000 | 86.49 |
923356800000 | 87.26 |
923443200000 | 88.05 |
923529600000 | 89.05 |
923616000000 | 88.91 |
923875200000 | 87.16 |
923961600000 | 88.82 |
924048000000 | 90.33 |
924134400000 | 91.28 |
924220800000 | 92.72 |
924480000000 | 92.45 |
924566400000 | 91.49 |
924652800000 | 90.99 |
924739200000 | 91.42 |
924825600000 | 92.32 |
925084800000 | 93.36 |
925171200000 | 94.05 |
925257600000 | 94.77 |
925344000000 | 94.89 |
925430400000 | 94.2 |
925689600000 | 93.63 |
925776000000 | 92.66 |
925862400000 | 91.57 |
925948800000 | 94.03 |
926035200000 | 93.65 |
926294400000 | 93.83 |
926380800000 | 92.61 |
926467200000 | 92.91 |
926553600000 | 91.15 |
926640000000 | 90.43 |
926899200000 | 87.07 |
926985600000 | 87.12 |
927072000000 | 84.31 |
927158400000 | 83.93 |
927244800000 | 85.36 |
927504000000 | 85.51 |
927590400000 | 84.55 |
927676800000 | 85.51 |
927763200000 | 86.96 |
927849600000 | 86.17 |
928108800000 | 86.32 |
928195200000 | 87.43 |
928281600000 | 88.82 |
928368000000 | 88.17 |
928454400000 | 87.08 |
928713600000 | 88.93 |
928800000000 | 89.7 |
928886400000 | 89.91 |
928972800000 | 90.97 |
929059200000 | 92.39 |
929318400000 | 92.51 |
929404800000 | 91.59 |
929491200000 | 92.12 |
929577600000 | 93.32 |
929664000000 | 91.25 |
929923200000 | 91.46 |
930009600000 | 92.28 |
930096000000 | 91.09 |
930182400000 | 89.61 |
930268800000 | 89.03 |
930528000000 | 91.2 |
930614400000 | 91.65 |
930700800000 | 90.23 |
930787200000 | 91.4 |
930873600000 | 91.6 |
931132800000 | 94.09 |
931219200000 | 94.21 |
931305600000 | 94.26 |
931392000000 | 93.63 |
931478400000 | 93.96 |
931737600000 | 94.22 |
931824000000 | 94.41 |
931910400000 | 93.43 |
931996800000 | 93.82 |
932083200000 | 95.17 |
932342400000 | 96.92 |
932428800000 | 95.77 |
932515200000 | 94.9 |
932601600000 | 93.77 |
932688000000 | 91.97 |
932947200000 | 89.85 |
933033600000 | 90.42 |
933120000000 | 90.19 |
933206400000 | 90.6 |
933292800000 | 92.76 |
933552000000 | 91.78 |
933638400000 | 91.67 |
933724800000 | 90.25 |
933811200000 | 89.32 |
933897600000 | 88.38 |
934156800000 | 88.08 |
934243200000 | 87.83 |
934329600000 | 87.86 |
934416000000 | 88.52 |
934502400000 | 88.76 |
934761600000 | 90.48 |
934848000000 | 90.72 |
934934400000 | 91.88 |
935020800000 | 94.01 |
935107200000 | 101.96 |
935366400000 | 113.68 |
935452800000 | 109.23 |
935539200000 | 107.76 |
935625600000 | 106.78 |
935712000000 | 105.15 |
935971200000 | 106.47 |
936057600000 | 102.58 |
936144000000 | 107.04 |
936230400000 | 108.31 |
936316800000 | 107.43 |
936576000000 | 108.81 |
936662400000 | 106.78 |
936748800000 | 105.93 |
936835200000 | 109.82 |
936921600000 | 111.24 |
937180800000 | 113.56 |
937267200000 | 114.81 |
937353600000 | 114.83 |
937440000000 | 113.12 |
937526400000 | 111.63 |
937785600000 | 113.4 |
937872000000 | 113.42 |
937958400000 | 110.88 |
938044800000 | 110.71 |
938131200000 | 109.19 |
938390400000 | 107.52 |
938476800000 | 109.69 |
938563200000 | 106.93 |
938649600000 | 110.66 |
938736000000 | 110.65 |
938995200000 | 108.81 |
939081600000 | 108.57 |
939168000000 | 107.85 |
939254400000 | 108.82 |
939340800000 | 111.36 |
939600000000 | 111.94 |
939686400000 | 114.02 |
939772800000 | 114.1 |
939859200000 | 118.85 |
939945600000 | 116.36 |
940204800000 | 111.79 |
940291200000 | 112.23 |
940377600000 | 114.63 |
940464000000 | 114.57 |
940550400000 | 116.31 |
940809600000 | 119.45 |
940896000000 | 122.06 |
940982400000 | 121.3 |
941068800000 | 121.36 |
941155200000 | 124.22 |
941414400000 | 122.67 |
941500800000 | 124.1 |
941587200000 | 124.04 |
941673600000 | 126.82 |
941760000000 | 124.66 |
942019200000 | 123 |
942105600000 | 123.4 |
942192000000 | 124.69 |
942278400000 | 123.21 |
942364800000 | 122.81 |
942624000000 | 118.39 |
942710400000 | 117.1 |
942796800000 | 119.24 |
942883200000 | 121.11 |
942969600000 | 122.56 |
943228800000 | 121.82 |
943315200000 | 122.51 |
943401600000 | 121.55 |
943488000000 | 118.85 |
943574400000 | 121.06 |
943833600000 | 119.99 |
943920000000 | 118.05 |
944006400000 | 120.81 |
944092800000 | 121.57 |
944179200000 | 119.87 |
944438400000 | 116.91 |
944524800000 | 118.25 |
944611200000 | 116.7 |
944697600000 | 116.94 |
944784000000 | 117.28 |
945043200000 | 115.78 |
945129600000 | 115.99 |
945216000000 | 115.5 |
945302400000 | 112.46 |
945388800000 | 113.74 |
945648000000 | 112.02 |
945734400000 | 113.71 |
945820800000 | 115.77 |
945907200000 | 114.52 |
945993600000 | 111.87 |
946252800000 | 111.15 |
946339200000 | 111.67 |
946425600000 | 110.17 |
946512000000 | 109.46 |
946598400000 | 109.98 |
946857600000 | 107.56 |
946944000000 | 104.68 |
947030400000 | 102.9 |
947116800000 | 104.45 |
947203200000 | 106.69 |
947462400000 | 107.61 |
947548800000 | 105.96 |
947635200000 | 104.5 |
947721600000 | 104.52 |
947808000000 | 105.93 |
948067200000 | 106.66 |
948153600000 | 105.87 |
948240000000 | 104.97 |
948326400000 | 104.03 |
948412800000 | 103.81 |
948672000000 | 101.65 |
948758400000 | 100.82 |
948844800000 | 102.05 |
948931200000 | 106.92 |
949017600000 | 108.2 |
949276800000 | 107.92 |
949363200000 | 104.4 |
949449600000 | 105.68 |
949536000000 | 104.71 |
949622400000 | 104.37 |
949881600000 | 104.51 |
949968000000 | 100.32 |
950054400000 | 99.44 |
950140800000 | 98.37 |
950227200000 | 98.16 |
950486400000 | 96.19 |
950572800000 | 91.89 |
950659200000 | 93.93 |
950745600000 | 91.69 |
950832000000 | 92.52 |
951091200000 | 88.71 |
951177600000 | 87.15 |
951264000000 | 89.93 |
951350400000 | 90.39 |
951436800000 | 94.89 |
951696000000 | 94.88 |
951782400000 | 94.87 |
951868800000 | 96.53 |
951955200000 | 95.91 |
952041600000 | 95.28 |
952300800000 | 95.34 |
952387200000 | 96.2 |
952473600000 | 96.85 |
952560000000 | 100.53 |
952646400000 | 102.6 |
952905600000 | 104.35 |
952992000000 | 102.48 |
953078400000 | 100.25 |
953164800000 | 101.5 |
953251200000 | 101.96 |
953510400000 | 101.84 |
953596800000 | 102.25 |
953683200000 | 101.86 |
953769600000 | 99.33 |
953856000000 | 99.05 |
954115200000 | 102.19 |
954201600000 | 105.84 |
954288000000 | 109.08 |
954374400000 | 105.72 |
954460800000 | 109.32 |
954720000000 | 111.28 |
954806400000 | 111.21 |
954892800000 | 112.56 |
954979200000 | 111.56 |
955065600000 | 111.72 |
955324800000 | 109.42 |
955411200000 | 107.58 |
955497600000 | 110.74 |
955584000000 | 111.97 |
955670400000 | 110.91 |
955929600000 | 107.87 |
956016000000 | 112 |
956102400000 | 112 |
956188800000 | 111.72 |
956275200000 | 108.72 |
956534400000 | 109.89 |
956620800000 | 112.61 |
956707200000 | 111.4 |
956793600000 | 111.22 |
956880000000 | 107.41 |
957139200000 | 107.69 |
957225600000 | 109.62 |
957312000000 | 110.85 |
957398400000 | 111.89 |
957484800000 | 110.77 |
957744000000 | 110.37 |
957830400000 | 109.54 |
957916800000 | 108.89 |
958003200000 | 108.95 |
958089600000 | 107.27 |
958348800000 | 108.39 |
958435200000 | 109.13 |
958521600000 | 109.44 |
958608000000 | 108.49 |
958694400000 | 109.55 |
958953600000 | 106.49 |
959040000000 | 107.93 |
959126400000 | 108.11 |
959212800000 | 106.67 |
959299200000 | 104.1 |
959558400000 | 104.55 |
959644800000 | 103.73 |
959731200000 | 101.94 |
959817600000 | 102.12 |
959904000000 | 102.62 |
960163200000 | 105.58 |
960249600000 | 101.96 |
960336000000 | 101.61 |
960422400000 | 101.96 |
960508800000 | 101.12 |
960768000000 | 99.61 |
960854400000 | 98.18 |
960940800000 | 98.3 |
961027200000 | 96.73 |
961113600000 | 96.47 |
961372800000 | 100.69 |
961459200000 | 101.36 |
961545600000 | 102.62 |
961632000000 | 102.86 |
961718400000 | 101.72 |
961977600000 | 99.4 |
962064000000 | 99.75 |
962150400000 | 100.48 |
962236800000 | 102.09 |
962323200000 | 101.8 |
962582400000 | 100.62 |
962668800000 | 100.7 |
962755200000 | 98.72 |
962841600000 | 99.45 |
962928000000 | 99.08 |
963187200000 | 98.91 |
963273600000 | 99.13 |
963360000000 | 98.39 |
963446400000 | 96.26 |
963532800000 | 97.3 |
963792000000 | 92.47 |
963878400000 | 96.65 |
963964800000 | 96.65 |
964051200000 | 96.49 |
964137600000 | 95.74 |
964396800000 | 95.09 |
964483200000 | 94.36 |
964569600000 | 94.05 |
964656000000 | 94.02 |
964742400000 | 94.14 |
965001600000 | 94.49 |
965088000000 | 97.95 |
965174400000 | 100.5 |
965260800000 | 102.13 |
965347200000 | 102.93 |
965606400000 | 103.14 |
965692800000 | 102.27 |
965779200000 | 103.64 |
965865600000 | 102.31 |
965952000000 | 103.11 |
966211200000 | 102.86 |
966297600000 | 102.34 |
966384000000 | 102.45 |
966470400000 | 101.41 |
966556800000 | 103.84 |
966816000000 | 105.34 |
966902400000 | 108.39 |
966988800000 | 111.45 |
967075200000 | 112.43 |
967161600000 | 111.93 |
967420800000 | 111.97 |
967507200000 | 111.92 |
967593600000 | 110.35 |
967680000000 | 110.22 |
967766400000 | 109.9 |
968025600000 | 109.58 |
968112000000 | 110.16 |
968198400000 | 111.6 |
968284800000 | 112 |
968371200000 | 111.86 |
968630400000 | 111.55 |
968716800000 | 109.77 |
968803200000 | 110.56 |
968889600000 | 109.53 |
968976000000 | 110.75 |
969235200000 | 111.87 |
969321600000 | 113.15 |
969408000000 | 114.77 |
969494400000 | 112.7 |
969580800000 | 109.07 |
969840000000 | 110.43 |
969926400000 | 109.99 |
970012800000 | 108.65 |
970099200000 | 110.03 |
970185600000 | 110.79 |
970444800000 | 113.32 |
970531200000 | 117.06 |
970617600000 | 116.83 |
970704000000 | 115.66 |
970790400000 | 114.08 |
971049600000 | 114.02 |
971136000000 | 113.15 |
971222400000 | 113 |
971308800000 | 113.77 |
971395200000 | 112.64 |
971654400000 | 112.37 |
971740800000 | 111.48 |
971827200000 | 114.29 |
971913600000 | 113.7 |
972000000000 | 113.19 |
972259200000 | 113.98 |
972345600000 | 113.22 |
972432000000 | 115.2 |
972518400000 | 115.36 |
972604800000 | 114.12 |
972864000000 | 113.77 |
972950400000 | 113.88 |
973036800000 | 114.61 |
973123200000 | 115.66 |
973209600000 | 115.96 |
973468800000 | 115.79 |
973555200000 | 115.39 |
973641600000 | 115.15 |
973728000000 | 112.37 |
973814400000 | 112.48 |
974073600000 | 112.97 |
974160000000 | 111.62 |
974246400000 | 111.3 |
974332800000 | 110.62 |
974419200000 | 110.76 |
974678400000 | 108.59 |
974764800000 | 109.21 |
974851200000 | 108.29 |
974937600000 | 109.41 |
975024000000 | 106.59 |
975283200000 | 104.56 |
975369600000 | 104.55 |
975456000000 | 102.1 |
975542400000 | 102.37 |
975628800000 | 105.67 |
975888000000 | 104.13 |
975974400000 | 103.35 |
976060800000 | 102.29 |
976147200000 | 102.16 |
976233600000 | 102.1 |
976492800000 | 104.1 |
976579200000 | 104.08 |
976665600000 | 103.51 |
976752000000 | 101.76 |
976838400000 | 100.32 |
977097600000 | 100.54 |
977184000000 | 99.81 |
977270400000 | 97.48 |
977356800000 | 96 |
977443200000 | 94.73 |
977702400000 | 95.43 |
977788800000 | 95 |
977875200000 | 94.91 |
977961600000 | 94.98 |
978048000000 | 93.63 |
978307200000 | 93.72 |
978393600000 | 93.19 |
978480000000 | 95.69 |
978566400000 | 92.24 |
978652800000 | 92.2 |
978912000000 | 92.97 |
978998400000 | 92.15 |
979084800000 | 91.35 |
979171200000 | 88.25 |
979257600000 | 87.21 |
979516800000 | 87.54 |
979603200000 | 89.01 |
979689600000 | 90.86 |
979776000000 | 93.62 |
979862400000 | 93.64 |
980121600000 | 93.33 |
980208000000 | 92.9 |
980294400000 | 93.44 |
980380800000 | 93.34 |
980467200000 | 93.01 |
980726400000 | 94.35 |
980812800000 | 94.51 |
980899200000 | 92.67 |
980985600000 | 92.59 |
981072000000 | 92.48 |
981331200000 | 90.52 |
981417600000 | 90.24 |
981504000000 | 89.81 |
981590400000 | 88.3 |
981676800000 | 88.9 |
981936000000 | 88.49 |
982022400000 | 90.51 |
982108800000 | 90.14 |
982195200000 | 92.79 |
982281600000 | 91.03 |
982540800000 | 89.86 |
982627200000 | 91.31 |
982713600000 | 92.27 |
982800000000 | 93.7 |
982886400000 | 95.28 |
983145600000 | 97.69 |
983232000000 | 94.02 |
983318400000 | 93.11 |
983404800000 | 93.25 |
983491200000 | 90.55 |
983750400000 | 89.89 |
983836800000 | 90.24 |
983923200000 | 90.2 |
984009600000 | 90.4 |
984096000000 | 90.78 |
984355200000 | 87.94 |
984441600000 | 86.77 |
984528000000 | 83.01 |
984614400000 | 83.21 |
984700800000 | 84.35 |
984960000000 | 83.79 |
985046400000 | 83.44 |
985132800000 | 87.44 |
985219200000 | 85.34 |
985305600000 | 85.43 |
985564800000 | 85.6 |
985651200000 | 86.31 |
985737600000 | 87.23 |
985824000000 | 86.29 |
985910400000 | 85.85 |
986169600000 | 86.91 |
986256000000 | 88.38 |
986342400000 | 90.09 |
986428800000 | 91.54 |
986515200000 | 88.78 |
986774400000 | 85.53 |
986860800000 | 85.47 |
986947200000 | 85.76 |
987033600000 | 87.19 |
987120000000 | 87.14 |
987379200000 | 87.12 |
987465600000 | 87.31 |
987552000000 | 89.44 |
987638400000 | 89.68 |
987724800000 | 87.99 |
987984000000 | 88.67 |
988070400000 | 88.69 |
988156800000 | 89.73 |
988243200000 | 90.21 |
988329600000 | 92.09 |
988588800000 | 92.98 |
988675200000 | 96.43 |
988761600000 | 96.88 |
988848000000 | 97.36 |
988934400000 | 96.82 |
989193600000 | 97.16 |
989280000000 | 94.42 |
989366400000 | 94.04 |
989452800000 | 93.54 |
989539200000 | 94.19 |
989798400000 | 93.43 |
989884800000 | 93.25 |
989971200000 | 92.31 |
990057600000 | 93.68 |
990144000000 | 93.27 |
990403200000 | 94.24 |
990489600000 | 94.83 |
990576000000 | 95.48 |
990662400000 | 97.06 |
990748800000 | 94.52 |
991008000000 | 92.58 |
991094400000 | 94.16 |
991180800000 | 91.64 |
991267200000 | 93.41 |
991353600000 | 92.93 |
991612800000 | 92.68 |
991699200000 | 92.18 |
991785600000 | 93.39 |
991872000000 | 92.55 |
991958400000 | 92.7 |
992217600000 | 93.06 |
992304000000 | 89.78 |
992390400000 | 90.21 |
992476800000 | 88.5 |
992563200000 | 87.61 |
992822400000 | 88.05 |
992908800000 | 88.23 |
992995200000 | 87.65 |
993081600000 | 91.95 |
993168000000 | 91.31 |
993427200000 | 90.61 |
993513600000 | 90.18 |
993600000000 | 90.94 |
993686400000 | 92.07 |
993772800000 | 92.38 |
994032000000 | 91.24 |
994118400000 | 91.24 |
994204800000 | 90.58 |
994291200000 | 89.72 |
994377600000 | 87.24 |
994636800000 | 86.17 |
994723200000 | 87.65 |
994809600000 | 86.41 |
994896000000 | 88.57 |
994982400000 | 86.97 |
995241600000 | 87.32 |
995328000000 | 85.76 |
995414400000 | 84.12 |
995500800000 | 83.98 |
995587200000 | 83.73 |
995846400000 | 80.86 |
995932800000 | 81.64 |
996019200000 | 81.95 |
996105600000 | 82.56 |
996192000000 | 81.96 |
996451200000 | 80.97 |
996537600000 | 82.38 |
996624000000 | 84.08 |
996710400000 | 86.03 |
996796800000 | 85 |
997056000000 | 84.84 |
997142400000 | 85.09 |
997228800000 | 84.88 |
997315200000 | 83.46 |
997401600000 | 82.75 |
997660800000 | 82 |
997747200000 | 85.11 |
997833600000 | 84.89 |
997920000000 | 83.47 |
998006400000 | 83.48 |
998265600000 | 82.58 |
998352000000 | 84.84 |
998438400000 | 85.45 |
998524800000 | 85.7 |
998611200000 | 85.27 |
998870400000 | 87.44 |
998956800000 | 87.84 |
999043200000 | 85.9 |
999129600000 | 84.5 |
999216000000 | 85.09 |
999475200000 | 83.69 |
999561600000 | 88.1 |
999648000000 | 87.13 |
999734400000 | 86.87 |
999820800000 | 86.16 |
1000080000000 | 84.78 |
1000166400000 | 84.07 |
1000252800000 | 79.97 |
1000339200000 | 80.13 |
1000425600000 | 81.86 |
1000684800000 | 78.31 |
1000771200000 | 78.26 |
1000857600000 | 80.14 |
1000944000000 | 81.49 |
1001030400000 | 79.63 |
1001289600000 | 79.19 |
1001376000000 | 75.99 |
1001462400000 | 75.55 |
1001548800000 | 74.27 |
1001635200000 | 75.05 |
1001894400000 | 76.13 |
1001980800000 | 77.53 |
1002067200000 | 76.85 |
1002153600000 | 77.47 |
1002240000000 | 76.45 |
1002499200000 | 76.39 |
1002585600000 | 74.63 |
1002672000000 | 72.11 |
1002758400000 | 73.65 |
1002844800000 | 74.88 |
1003104000000 | 75.42 |
1003190400000 | 74.57 |
1003276800000 | 75.01 |
1003363200000 | 74.11 |
1003449600000 | 73.77 |
1003708800000 | 73.48 |
1003795200000 | 74.71 |
1003881600000 | 76.13 |
1003968000000 | 76.89 |
1004054400000 | 77.2 |
1004313600000 | 75.24 |
1004400000000 | 74.33 |
1004486400000 | 74.58 |
1004572800000 | 74.42 |
1004659200000 | 73.86 |
1004918400000 | 73.99 |
1005004800000 | 74.78 |
1005091200000 | 72.21 |
1005177600000 | 74.5 |
1005264000000 | 72.5 |
1005523200000 | 72.59 |
1005609600000 | 72.68 |
1005696000000 | 72.61 |
1005782400000 | 72.48 |
1005868800000 | 73.02 |
1006128000000 | 74.33 |
1006214400000 | 73.37 |
1006300800000 | 74.84 |
1006387200000 | 75.28 |
1006473600000 | 75.08 |
1006732800000 | 75.93 |
1006819200000 | 75.24 |
1006905600000 | 72.57 |
1006992000000 | 71.89 |
1007078400000 | 70.73 |
1007337600000 | 69.26 |
1007424000000 | 67.98 |
1007510400000 | 69.6 |
1007596800000 | 69.11 |
1007683200000 | 67.78 |
1007942400000 | 65.74 |
1008028800000 | 65.61 |
1008115200000 | 66.83 |
1008201600000 | 65.64 |
1008288000000 | 63.51 |
1008547200000 | 62.61 |
1008633600000 | 62.23 |
1008720000000 | 63.45 |
1008806400000 | 65.1 |
1008892800000 | 65.94 |
1009152000000 | 66.83 |
1009238400000 | 66.31 |
1009324800000 | 65.74 |
1009411200000 | 65.55 |
1009497600000 | 67.15 |
1009756800000 | 66.44 |
1009843200000 | 66.53 |
1009929600000 | 65.59 |
1010016000000 | 66.12 |
1010102400000 | 67.01 |
1010361600000 | 67.93 |
1010448000000 | 66.29 |
1010534400000 | 65.39 |
1010620800000 | 64.98 |
1010707200000 | 63.85 |
1010966400000 | 63.99 |
1011052800000 | 64.97 |
1011139200000 | 66.02 |
1011225600000 | 66.53 |
1011312000000 | 66.78 |
1011571200000 | 66.25 |
1011657600000 | 65.15 |
1011744000000 | 64.73 |
1011830400000 | 64.66 |
1011916800000 | 65.31 |
1012176000000 | 66.41 |
1012262400000 | 65.86 |
1012348800000 | 65.24 |
1012435200000 | 65.58 |
1012521600000 | 64.78 |
1012780800000 | 63.78 |
1012867200000 | 63.02 |
1012953600000 | 62.06 |
1013040000000 | 64.45 |
1013126400000 | 64.97 |
1013385600000 | 65.16 |
1013472000000 | 66.11 |
1013558400000 | 67 |
1013644800000 | 67.11 |
1013731200000 | 67.5 |
1013990400000 | 67.45 |
1014076800000 | 65.06 |
1014163200000 | 65.15 |
1014249600000 | 65.99 |
1014336000000 | 65.41 |
1014595200000 | 66.16 |
1014681600000 | 65.84 |
1014768000000 | 67.25 |
1014854400000 | 68.01 |
1014940800000 | 68.92 |
1015200000000 | 71.85 |
1015286400000 | 71.94 |
1015372800000 | 70.88 |
1015459200000 | 74.11 |
1015545600000 | 74.47 |
1015804800000 | 75.49 |
1015891200000 | 73.71 |
1015977600000 | 71.43 |
1016064000000 | 71.43 |
1016150400000 | 71.53 |
1016409600000 | 71.5 |
1016496000000 | 71.18 |
1016582400000 | 70.26 |
1016668800000 | 70.08 |
1016755200000 | 68.74 |
1017014400000 | 69.13 |
1017100800000 | 68.64 |
1017187200000 | 70.01 |
1017273600000 | 70.72 |
1017360000000 | 69.5 |
1017619200000 | 68.22 |
1017705600000 | 67.74 |
1017792000000 | 67.79 |
1017878400000 | 68.23 |
1017964800000 | 68.99 |
1018224000000 | 69.48 |
1018310400000 | 69.46 |
1018396800000 | 71.57 |
1018483200000 | 70.34 |
1018569600000 | 69.74 |
1018828800000 | 69.36 |
1018915200000 | 70.19 |
1019001600000 | 70.12 |
1019088000000 | 70.54 |
1019174400000 | 70.8 |
1019433600000 | 71.53 |
1019520000000 | 71.36 |
1019606400000 | 70.92 |
1019692800000 | 70.39 |
1019779200000 | 70.31 |
1020038400000 | 69.62 |
1020124800000 | 69.9 |
1020211200000 | 70.65 |
1020297600000 | 70.87 |
1020384000000 | 70.3 |
1020643200000 | 70.03 |
1020729600000 | 69.38 |
1020816000000 | 69.54 |
1020902400000 | 69.27 |
1020988800000 | 69.05 |
1021248000000 | 69.23 |
1021334400000 | 69.5 |
1021420800000 | 69.41 |
1021507200000 | 70.85 |
1021593600000 | 71.45 |
1021852800000 | 72.23 |
1021939200000 | 72.08 |
1022025600000 | 73.42 |
1022112000000 | 74.43 |
1022198400000 | 75.11 |
1022457600000 | 74.38 |
1022544000000 | 74.12 |
1022630400000 | 73.9 |
1022716800000 | 74.82 |
1022803200000 | 74.71 |
1023062400000 | 76.51 |
1023148800000 | 76.1 |
1023235200000 | 75.32 |
1023321600000 | 74.28 |
1023408000000 | 74.55 |
1023667200000 | 74.3 |
1023753600000 | 74.83 |
1023840000000 | 74.53 |
1023926400000 | 73.31 |
1024012800000 | 71.29 |
1024272000000 | 69.59 |
1024358400000 | 69.55 |
1024444800000 | 67.76 |
1024531200000 | 68.16 |
1024617600000 | 67.21 |
1024876800000 | 67.31 |
1024963200000 | 66.78 |
1025049600000 | 64.86 |
1025136000000 | 65.11 |
1025222400000 | 66.13 |
1025481600000 | 66.36 |
1025568000000 | 66.6 |
1025654400000 | 68.21 |
1025740800000 | 68.33 |
1025827200000 | 69.4 |
1026086400000 | 68.43 |
1026172800000 | 69.65 |
1026259200000 | 69.82 |
1026345600000 | 68.86 |
1026432000000 | 69.12 |
1026691200000 | 67.44 |
1026777600000 | 65.78 |
1026864000000 | 65.63 |
1026950400000 | 65.96 |
1027036800000 | 65.59 |
1027296000000 | 66.09 |
1027382400000 | 68.18 |
1027468800000 | 67.44 |
1027555200000 | 65.65 |
1027641600000 | 63.6 |
1027900800000 | 63.56 |
1027987200000 | 64.8 |
1028073600000 | 65.39 |
1028160000000 | 64.85 |
1028246400000 | 64.72 |
1028505600000 | 64.44 |
1028592000000 | 64.53 |
1028678400000 | 65.17 |
1028764800000 | 64.78 |
1028851200000 | 65.53 |
1029110400000 | 64.47 |
1029196800000 | 64.58 |
1029283200000 | 65.56 |
1029369600000 | 66.17 |
1029456000000 | 65.97 |
1029715200000 | 65.57 |
1029801600000 | 65.28 |
1029888000000 | 65.54 |
1029974400000 | 66.47 |
1030060800000 | 65.74 |
1030320000000 | 66.91 |
1030406400000 | 65.88 |
1030492800000 | 65.59 |
1030579200000 | 64.95 |
1030665600000 | 65.32 |
1030924800000 | 64.69 |
1031011200000 | 62.1 |
1031097600000 | 60.58 |
1031184000000 | 62.11 |
1031270400000 | 62.5 |
1031529600000 | 63.82 |
1031616000000 | 64.32 |
1031702400000 | 63.89 |
1031788800000 | 64.11 |
1031875200000 | 64 |
1032134400000 | 63.96 |
1032220800000 | 64.55 |
1032307200000 | 64.8 |
1032393600000 | 67.16 |
1032480000000 | 65.24 |
1032739200000 | 65.21 |
1032825600000 | 64.12 |
1032912000000 | 64.18 |
1032998400000 | 65.6 |
1033084800000 | 66.71 |
1033344000000 | 65.94 |
1033430400000 | 64.81 |
1033516800000 | 63.56 |
1033603200000 | 61.75 |
1033689600000 | 61.8 |
1033948800000 | 58.81 |
1034035200000 | 59.15 |
1034121600000 | 57.9 |
1034208000000 | 57.81 |
1034294400000 | 57.73 |
1034553600000 | 57.95 |
1034640000000 | 59.8 |
1034726400000 | 59.84 |
1034812800000 | 60.39 |
1034899200000 | 60.43 |
1035158400000 | 60.4 |
1035244800000 | 59.18 |
1035331200000 | 59.17 |
1035417600000 | 58.56 |
1035504000000 | 59.33 |
1035763200000 | 59.48 |
1035849600000 | 59.53 |
1035936000000 | 60.21 |
1036022400000 | 60.85 |
1036108800000 | 59.75 |
1036368000000 | 60.02 |
1036454400000 | 59.9 |
1036540800000 | 59.85 |
1036627200000 | 58.96 |
1036713600000 | 58.12 |
1036972800000 | 55.99 |
1037059200000 | 55.96 |
1037145600000 | 55.69 |
1037232000000 | 54.73 |
1037318400000 | 54.99 |
1037577600000 | 54 |
1037664000000 | 52.59 |
1037750400000 | 53.71 |
1037836800000 | 56.05 |
1037923200000 | 56.19 |
1038182400000 | 56.62 |
1038268800000 | 56.16 |
1038355200000 | 56.27 |
1038441600000 | 56.7 |
1038528000000 | 56.67 |
1038787200000 | 56.47 |
1038873600000 | 55.77 |
1038960000000 | 54.59 |
1039046400000 | 54.5 |
1039132800000 | 53.97 |
1039392000000 | 53.35 |
1039478400000 | 53.3 |
1039564800000 | 52.99 |
1039651200000 | 53.25 |
1039737600000 | 52.69 |
1039996800000 | 51.92 |
1040083200000 | 52.56 |
1040169600000 | 51.53 |
1040256000000 | 52.24 |
1040342400000 | 52.36 |
1040601600000 | 52.41 |
1040688000000 | 52.52 |
1040774400000 | 52.37 |
1040860800000 | 52.41 |
1040947200000 | 52.32 |
1041206400000 | 52.03 |
1041292800000 | 51.98 |
1041379200000 | 51.97 |
1041465600000 | 52.46 |
1041552000000 | 52.4 |
1041811200000 | 53.32 |
1041897600000 | 52.42 |
1041984000000 | 51.89 |
1042070400000 | 51.79 |
1042156800000 | 51.67 |
1042416000000 | 52.16 |
1042502400000 | 52.83 |
1042588800000 | 53.63 |
1042675200000 | 53.84 |
1042761600000 | 53.94 |
1043020800000 | 53.92 |
1043107200000 | 53.97 |
1043193600000 | 53.28 |
1043280000000 | 53.93 |
1043366400000 | 53.61 |
1043625600000 | 52.48 |
1043712000000 | 51.78 |
1043798400000 | 50.61 |
1043884800000 | 50.33 |
1043971200000 | 50.09 |
1044230400000 | 50.96 |
1044316800000 | 51.08 |
1044403200000 | 50.91 |
1044489600000 | 50.21 |
1044576000000 | 50.15 |
1044835200000 | 50.31 |
1044921600000 | 50.25 |
1045008000000 | 50.95 |
1045094400000 | 50.71 |
1045180800000 | 50.65 |
1045440000000 | 51.11 |
1045526400000 | 50.78 |
1045612800000 | 50.22 |
1045699200000 | 49.07 |
1045785600000 | 49.25 |
1046044800000 | 49.76 |
1046131200000 | 48.68 |
1046217600000 | 48.6 |
1046304000000 | 48.62 |
1046390400000 | 48.09 |
1046649600000 | 47.59 |
1046736000000 | 47.85 |
1046822400000 | 47.43 |
1046908800000 | 47.43 |
1046995200000 | 46.55 |
1047254400000 | 45.74 |
1047340800000 | 45.11 |
1047427200000 | 45.22 |
1047513600000 | 45.79 |
1047600000000 | 46.37 |
1047859200000 | 45.89 |
1047945600000 | 46.92 |
1048032000000 | 47.1 |
1048118400000 | 47.59 |
1048204800000 | 47.65 |
1048464000000 | 47.99 |
1048550400000 | 47.85 |
1048636800000 | 48.55 |
1048723200000 | 49 |
1048809600000 | 48.26 |
1049068800000 | 47.03 |
1049155200000 | 47.03 |
1049241600000 | 47.19 |
1049328000000 | 46.67 |
1049414400000 | 47.17 |
1049673600000 | 48.26 |
1049760000000 | 47.48 |
1049846400000 | 46.91 |
1049932800000 | 46.89 |
1050019200000 | 46.86 |
1050278400000 | 46.21 |
1050364800000 | 46.93 |
1050451200000 | 46.68 |
1050537600000 | 46.92 |
1050624000000 | 46.78 |
1050883200000 | 46.89 |
1050969600000 | 46.44 |
1051056000000 | 46.37 |
1051142400000 | 46.17 |
1051228800000 | 45.53 |
1051488000000 | 45.55 |
1051574400000 | 45.85 |
1051660800000 | 46.52 |
1051747200000 | 47.02 |
1051833600000 | 46.67 |
1052092800000 | 46.89 |
1052179200000 | 47.07 |
1052265600000 | 47.61 |
1052352000000 | 46.7 |
1052438400000 | 46.99 |
1052697600000 | 47.37 |
1052784000000 | 47.75 |
1052870400000 | 48.07 |
1052956800000 | 47.71 |
1053043200000 | 47.46 |
1053302400000 | 46.26 |
1053388800000 | 46.15 |
1053475200000 | 46.42 |
1053561600000 | 46.99 |
1053648000000 | 46.83 |
1053907200000 | 46.99 |
1053993600000 | 46.51 |
1054080000000 | 46.73 |
1054166400000 | 46.5 |
1054252800000 | 46.9 |
1054512000000 | 47.89 |
1054598400000 | 47.93 |
1054684800000 | 48.84 |
1054771200000 | 49.06 |
1054857600000 | 49.61 |
1055116800000 | 50.01 |
1055203200000 | 50.23 |
1055289600000 | 50.61 |
1055376000000 | 50.96 |
1055462400000 | 50.82 |
1055721600000 | 50.56 |
1055808000000 | 51.34 |
1055894400000 | 52.34 |
1055980800000 | 51.86 |
1056067200000 | 52.43 |
1056326400000 | 52.88 |
1056412800000 | 52.34 |
1056499200000 | 52.55 |
1056585600000 | 52.61 |
1056672000000 | 53.02 |
1056931200000 | 52.77 |
1057017600000 | 53.35 |
1057104000000 | 55.42 |
1057190400000 | 55.52 |
1057276800000 | 55.57 |
1057536000000 | 56.8 |
1057622400000 | 55.67 |
1057708800000 | 54.92 |
1057795200000 | 54.62 |
1057881600000 | 54.58 |
1058140800000 | 54.8 |
1058227200000 | 55.37 |
1058313600000 | 55.61 |
1058400000000 | 54.65 |
1058486400000 | 54.06 |
1058745600000 | 53.89 |
1058832000000 | 53.13 |
1058918400000 | 53.2 |
1059004800000 | 53.98 |
1059091200000 | 53.8 |
1059350400000 | 54.01 |
1059436800000 | 54.18 |
1059523200000 | 53.69 |
1059609600000 | 53.99 |
1059696000000 | 54.26 |
1059955200000 | 53.21 |
1060041600000 | 52.86 |
1060128000000 | 52.43 |
1060214400000 | 52.43 |
1060300800000 | 52.68 |
1060560000000 | 53.07 |
1060646400000 | 53.92 |
1060732800000 | 54.55 |
1060819200000 | 55.3 |
1060905600000 | 55.49 |
1061164800000 | 56.89 |
1061251200000 | 57.43 |
1061337600000 | 58.24 |
1061424000000 | 60 |
1061510400000 | 60.05 |
1061769600000 | 59.57 |
1061856000000 | 59.6 |
1061942400000 | 59.83 |
1062028800000 | 59.97 |
1062115200000 | 59.74 |
1062374400000 | 60.41 |
1062460800000 | 62.12 |
1062547200000 | 63.12 |
1062633600000 | 61.67 |
1062720000000 | 60.11 |
1062979200000 | 61.29 |
1063065600000 | 61.1 |
1063152000000 | 61.42 |
1063238400000 | 61.02 |
1063324800000 | 61.46 |
1063584000000 | 61.49 |
1063670400000 | 65.11 |
1063756800000 | 64.44 |
1063843200000 | 66.18 |
1063929600000 | 66.26 |
1064188800000 | 66.37 |
1064275200000 | 66.43 |
1064361600000 | 65.86 |
1064448000000 | 63.51 |
1064534400000 | 64.82 |
1064793600000 | 64.57 |
1064880000000 | 65.08 |
1064966400000 | 68.5 |
1065052800000 | 70.04 |
1065139200000 | 70.84 |
1065398400000 | 70.89 |
1065484800000 | 70.44 |
1065571200000 | 70.39 |
1065657600000 | 71.75 |
1065744000000 | 73.19 |
1066003200000 | 73.66 |
1066089600000 | 74.77 |
1066176000000 | 73.94 |
1066262400000 | 74.16 |
1066348800000 | 74.83 |
1066608000000 | 73.77 |
1066694400000 | 73.35 |
1066780800000 | 70.54 |
1066867200000 | 66.15 |
1066953600000 | 67.88 |
1067212800000 | 68.9 |
1067299200000 | 71.38 |
1067385600000 | 71.26 |
1067472000000 | 71.29 |
1067558400000 | 69.63 |
1067817600000 | 69.74 |
1067904000000 | 71.24 |
1067990400000 | 71.17 |
1068076800000 | 68.91 |
1068163200000 | 68.99 |
1068422400000 | 67.86 |
1068508800000 | 66.66 |
1068595200000 | 66.37 |
1068681600000 | 67.23 |
1068768000000 | 66.52 |
1069027200000 | 63.49 |
1069113600000 | 64.23 |
1069200000000 | 63.56 |
1069286400000 | 64.56 |
1069372800000 | 65.37 |
1069632000000 | 65.9 |
1069718400000 | 67.02 |
1069804800000 | 67.22 |
1069891200000 | 68.34 |
1069977600000 | 67.26 |
1070236800000 | 67.9 |
1070323200000 | 67.8199 |
1070409600000 | 68 |
1070496000000 | 68.44 |
1070582400000 | 67.87 |
1070841600000 | 66.87 |
1070928000000 | 66.98 |
1071014400000 | 65.74 |
1071100800000 | 66.22 |
1071187200000 | 66.5 |
1071446400000 | 68.15 |
1071532800000 | 66.78 |
1071619200000 | 65.8 |
1071705600000 | 65.77 |
1071792000000 | 65.98 |
1072051200000 | 65.91 |
1072137600000 | 66.15 |
1072224000000 | 66 |
1072310400000 | 66.48 |
1072396800000 | 67.03 |
1072656000000 | 67.84 |
1072742400000 | 68.94 |
1072828800000 | 68.7099 |
1072915200000 | 68.95 |
1073001600000 | 69.1 |
1073260800000 | 69.45 |
1073347200000 | 68.83 |
1073433600000 | 69.09 |
1073520000000 | 69.17 |
1073606400000 | 68.3 |
1073865600000 | 68.85 |
1073952000000 | 68.59 |
1074038400000 | 69.3199 |
1074124800000 | 68.85 |
1074211200000 | 70.34 |
1074470400000 | 70.76 |
1074556800000 | 69.44 |
1074643200000 | 69.06 |
1074729600000 | 69.54 |
1074816000000 | 70.19 |
1075075200000 | 69.8199 |
1075161600000 | 69.3 |
1075248000000 | 69.67 |
1075334400000 | 69.2 |
1075420800000 | 69.06 |
1075680000000 | 68.9 |
1075766400000 | 68.01 |
1075852800000 | 66.6 |
1075939200000 | 66.68 |
1076025600000 | 66.78 |
1076284800000 | 67.04 |
1076371200000 | 67.63 |
1076457600000 | 67.98 |
1076544000000 | 68.59 |
1076630400000 | 69.45 |
1076889600000 | 69.61 |
1076976000000 | 69.59 |
1077062400000 | 69.24 |
1077148800000 | 69.23 |
1077235200000 | 68.79 |
1077494400000 | 69.04 |
1077580800000 | 67.78 |
1077667200000 | 68.08 |
1077753600000 | 69.09 |
1077840000000 | 70.37 |
1078099200000 | 71.53 |
1078185600000 | 72.35 |
1078272000000 | 73.31 |
1078358400000 | 74.05 |
1078444800000 | 73.11 |
1078704000000 | 73.15 |
1078790400000 | 74.25 |
1078876800000 | 75.24 |
1078963200000 | 75 |
1079049600000 | 73.83 |
1079308800000 | 75.69 |
1079395200000 | 76.2099 |
1079481600000 | 78.41 |
1079568000000 | 79.04 |
1079654400000 | 78.89 |
1079913600000 | 77.97 |
1080000000000 | 78.84 |
1080086400000 | 81.85 |
1080172800000 | 82.44 |
1080259200000 | 84.13 |
1080518400000 | 83.65 |
1080604800000 | 82.62 |
1080691200000 | 83.88 |
1080777600000 | 84.15 |
1080864000000 | 85.04 |
1081123200000 | 85.35 |
1081209600000 | 87.44 |
1081296000000 | 87.52 |
1081382400000 | 87.54 |
1081468800000 | 86.28 |
1081728000000 | 88.66 |
1081814400000 | 91.01 |
1081900800000 | 89.67 |
1081987200000 | 88.02 |
1082073600000 | 85.88 |
1082332800000 | 83.92 |
1082419200000 | 86.76 |
1082505600000 | 86.26 |
1082592000000 | 85.01 |
1082678400000 | 84.31 |
1082937600000 | 84.84 |
1083024000000 | 83.56 |
1083110400000 | 85.25 |
1083196800000 | 84.13 |
1083283200000 | 83.43 |
1083542400000 | 83.55 |
1083628800000 | 83.4 |
1083715200000 | 83.87 |
1083801600000 | 81.53 |
1083888000000 | 80.02 |
1084147200000 | 74.67 |
1084233600000 | 75.09 |
1084320000000 | 76.73 |
1084406400000 | 74.86 |
1084492800000 | 73.77 |
1084752000000 | 70.26 |
1084838400000 | 72.92 |
1084924800000 | 76.23 |
1085011200000 | 76.33 |
1085097600000 | 78.22 |
1085356800000 | 79.28 |
1085443200000 | 77.4 |
1085529600000 | 77.45 |
1085616000000 | 77.08 |
1085702400000 | 78.67 |
1085961600000 | 78.42 |
1086048000000 | 78.93 |
1086134400000 | 77.18 |
1086220800000 | 75.8 |
1086307200000 | 75.47 |
1086566400000 | 78.47 |
1086652800000 | 79.05 |
1086739200000 | 79.28 |
1086825600000 | 79.59 |
1086912000000 | 80.3 |
1087171200000 | 78.99 |
1087257600000 | 78.64 |
1087344000000 | 79.85 |
1087430400000 | 79.95 |
1087516800000 | 79.17 |
1087776000000 | 80.08 |
1087862400000 | 79.33 |
1087948800000 | 78.2 |
1088035200000 | 79.86 |
1088121600000 | 79.93 |
1088380800000 | 80.9 |
1088467200000 | 81.12 |
1088553600000 | 80.8 |
1088640000000 | 80.12 |
1088726400000 | 78.47 |
1088985600000 | 77.4599 |
1089072000000 | 76.77 |
1089158400000 | 76.47 |
1089244800000 | 75.63 |
1089331200000 | 77.49 |
1089590400000 | 78.12 |
1089676800000 | 78.48 |
1089763200000 | 78.44 |
1089849600000 | 78.68 |
1089936000000 | 77.79 |
1090195200000 | 78.18 |
1090281600000 | 78.16 |
1090368000000 | 78.25 |
1090454400000 | 77.65 |
1090540800000 | 77.17 |
1090800000000 | 76.36 |
1090886400000 | 75.77 |
1090972800000 | 75.63 |
1091059200000 | 74.76 |
1091145600000 | 75.87 |
1091404800000 | 75.9 |
1091491200000 | 75.67 |
1091577600000 | 74.89 |
1091664000000 | 74.67 |
1091750400000 | 73.49 |
1092009600000 | 73 |
1092096000000 | 73.38 |
1092182400000 | 75.14 |
1092268800000 | 74.61 |
1092355200000 | 72.78 |
1092614400000 | 71.7 |
1092700800000 | 72.56 |
1092787200000 | 73.4 |
1092873600000 | 74.43 |
1092960000000 | 74.78 |
1093219200000 | 75.53 |
1093305600000 | 75.97 |
1093392000000 | 75.9 |
1093478400000 | 76.36 |
1093564800000 | 77.73 |
1093824000000 | 77.95 |
1093910400000 | 77.3199 |
1093996800000 | 77.97 |
1094083200000 | 77.73 |
1094169600000 | 77.33 |
1094428800000 | 77.92 |
1094515200000 | 78.27 |
1094601600000 | 78.06 |
1094688000000 | 76.73 |
1094774400000 | 76.11 |
1095033600000 | 76.08 |
1095120000000 | 76.27 |
1095206400000 | 75.93 |
1095292800000 | 75.88 |
1095379200000 | 75.05 |
1095638400000 | 75.24 |
1095724800000 | 74.24 |
1095811200000 | 74.33 |
1095897600000 | 74.41 |
1095984000000 | 73.78 |
1096243200000 | 72.9 |
1096329600000 | 73.2 |
1096416000000 | 73.33 |
1096502400000 | 74.06 |
1096588800000 | 75.62 |
1096848000000 | 77.06 |
1096934400000 | 76.8199 |
1097020800000 | 77.14 |
1097107200000 | 76.97 |
1097193600000 | 76.77 |
1097452800000 | 77.16 |
1097539200000 | 77.22 |
1097625600000 | 77.33 |
1097712000000 | 77.05 |
1097798400000 | 76.22 |
1098057600000 | 75.36 |
1098144000000 | 76.0699 |
1098230400000 | 75.31 |
1098316800000 | 75.2 |
1098403200000 | 75.02 |
1098662400000 | 74.05 |
1098748800000 | 74.8 |
1098835200000 | 75.12 |
1098921600000 | 76.47 |
1099008000000 | 76.83 |
1099267200000 | 76.18 |
1099353600000 | 77.68 |
1099440000000 | 77.7099 |
1099526400000 | 77.43 |
1099612800000 | 78.0699 |
1099872000000 | 77.3199 |
1099958400000 | 77.1 |
1100044800000 | 76.92 |
1100131200000 | 77.02 |
1100217600000 | 78.16 |
1100476800000 | 80.13 |
1100563200000 | 80.47 |
1100649600000 | 80.84 |
1100736000000 | 80.68 |
1100822400000 | 80.85 |
1101081600000 | 79.64 |
1101168000000 | 79.35 |
1101254400000 | 79.54 |
1101340800000 | 79.4599 |
1101427200000 | 78.95 |
1101686400000 | 79.67 |
1101772800000 | 78.99 |
1101859200000 | 78.84 |
1101945600000 | 79.83 |
1102032000000 | 79.44 |
1102291200000 | 79.0699 |
1102377600000 | 78.44 |
1102464000000 | 78.05 |
1102550400000 | 76.53 |
1102636800000 | 76.0699 |
1102896000000 | 76.67 |
1102982400000 | 77.25 |
1103068800000 | 77.31 |
1103155200000 | 78.12 |
1103241600000 | 78.77 |
1103500800000 | 78.3199 |
1103587200000 | 79.3 |
1103673600000 | 80.06 |
1103760000000 | 79.67 |
1103846400000 | 80.14 |
1104105600000 | 80.15 |
1104192000000 | 81.12 |
1104278400000 | 80.51 |
1104364800000 | 81.81 |
1104451200000 | 82.53 |
1104710400000 | 82.92 |
1104796800000 | 83.19 |
1104883200000 | 82.38 |
1104969600000 | 82.74 |
1105056000000 | 83.09 |
1105315200000 | 83.15 |
1105401600000 | 83.88 |
1105488000000 | 83.08 |
1105574400000 | 82.93 |
1105660800000 | 83.5 |
1105920000000 | 83.77 |
1106006400000 | 83.69 |
1106092800000 | 83.54 |
1106179200000 | 83.36 |
1106265600000 | 83.25 |
1106524800000 | 84.12 |
1106611200000 | 83.9599 |
1106697600000 | 84.16 |
1106784000000 | 84.36 |
1106870400000 | 84.59 |
1107129600000 | 84.84 |
1107216000000 | 84.54 |
1107302400000 | 84.79 |
1107388800000 | 84.33 |
1107475200000 | 84.55 |
1107734400000 | 85.34 |
1107820800000 | 84.91 |
1107907200000 | 84.95 |
1107993600000 | 85.93 |
1108080000000 | 85.8 |
1108339200000 | 85.99 |
1108425600000 | 85.77 |
1108512000000 | 84.89 |
1108598400000 | 84.05 |
1108684800000 | 83.98 |
1108944000000 | 84.37 |
1109030400000 | 83.97 |
1109116800000 | 82.62 |
1109203200000 | 82.29 |
1109289600000 | 82.93 |
1109548800000 | 83.7099 |
1109635200000 | 84.26 |
1109721600000 | 84.38 |
1109808000000 | 84.56 |
1109894400000 | 84.65 |
1110153600000 | 85.14 |
1110240000000 | 84.47 |
1110326400000 | 84.87 |
1110412800000 | 84.04 |
1110499200000 | 84.4 |
1110758400000 | 84.35 |
1110844800000 | 84.98 |
1110931200000 | 84.58 |
1111017600000 | 84.41 |
1111104000000 | 84.99 |
1111363200000 | 85.4599 |
1111449600000 | 85.45 |
1111536000000 | 84.9599 |
1111622400000 | 84.55 |
1111708800000 | 84.64 |
1111968000000 | 85.38 |
1112054400000 | 83.79 |
1112140800000 | 83.08 |
1112227200000 | 83.67 |
1112313600000 | 84.14 |
1112572800000 | 83.81 |
1112659200000 | 83.59 |
1112745600000 | 83.33 |
1112832000000 | 83.53 |
1112918400000 | 84.03 |
1113177600000 | 83.76 |
1113264000000 | 83.69 |
1113350400000 | 83.99 |
1113436800000 | 83.18 |
1113523200000 | 81.6 |
1113782400000 | 78.85 |
1113868800000 | 80.41 |
1113955200000 | 80.5 |
1114041600000 | 80.3 |
1114128000000 | 81.64 |
1114387200000 | 82.29 |
1114473600000 | 82.13 |
1114560000000 | 82.19 |
1114646400000 | 83.2099 |
1114732800000 | 83.62 |
1114992000000 | 84.39 |
1115078400000 | 83.99 |
1115164800000 | 83.78 |
1115251200000 | 83.9 |
1115337600000 | 85.31 |
1115596800000 | 84.74 |
1115683200000 | 84.24 |
1115769600000 | 84.49 |
1115856000000 | 84.69 |
1115942400000 | 84.56 |
1116201600000 | 83.66 |
1116288000000 | 83.13 |
1116374400000 | 83.19 |
1116460800000 | 84.34 |
1116547200000 | 84.3 |
1116806400000 | 85.11 |
1116892800000 | 85.43 |
1116979200000 | 85 |
1117065600000 | 85.04 |
1117152000000 | 84.8 |
1117411200000 | 86.49 |
1117497600000 | 87.2 |
1117584000000 | 88 |
1117670400000 | 88.15 |
1117756800000 | 88.5699 |
1118016000000 | 89.06 |
1118102400000 | 89.15 |
1118188800000 | 89.3 |
1118275200000 | 89.39 |
1118361600000 | 89.63 |
1118620800000 | 89.5 |
1118707200000 | 89.43 |
1118793600000 | 89.9599 |
1118880000000 | 90.65 |
1118966400000 | 90.41 |
1119225600000 | 90.24 |
1119312000000 | 90.93 |
1119398400000 | 90.8199 |
1119484800000 | 91.31 |
1119571200000 | 90.3199 |
1119830400000 | 89.06 |
1119916800000 | 89.8199 |
1120003200000 | 89.79 |
1120089600000 | 89.41 |
1120176000000 | 89.8199 |
1120435200000 | 90.28 |
1120521600000 | 89.64 |
1120608000000 | 88.93 |
1120694400000 | 88.2099 |
1120780800000 | 88.41 |
1121040000000 | 87.8199 |
1121126400000 | 87.69 |
1121212800000 | 87.65 |
1121299200000 | 88.0699 |
1121385600000 | 88.58 |
1121644800000 | 88.76 |
1121731200000 | 88.28 |
1121817600000 | 87.86 |
1121904000000 | 88.87 |
1121990400000 | 88.88 |
1122249600000 | 88.7099 |
1122336000000 | 88.4599 |
1122422400000 | 88.95 |
1122508800000 | 89.16 |
1122595200000 | 89.39 |
1122854400000 | 88.95 |
1122940800000 | 89.4 |
1123027200000 | 88.92 |
1123113600000 | 88.27 |
1123200000000 | 87.42 |
1123459200000 | 87.52 |
1123545600000 | 87.87 |
1123632000000 | 89.72 |
1123718400000 | 92.08 |
1123804800000 | 93.01 |
1124064000000 | 94.41 |
1124150400000 | 94.89 |
1124236800000 | 94.98 |
1124323200000 | 95.15 |
1124409600000 | 95.51 |
1124668800000 | 98.09 |
1124755200000 | 96.8199 |
1124841600000 | 97.8 |
1124928000000 | 96.5699 |
1125014400000 | 96.7 |
1125273600000 | 95.29 |
1125360000000 | 97.02 |
1125446400000 | 96.42 |
1125532800000 | 95.81 |
1125619200000 | 94.84 |
1125878400000 | 96.52 |
1125964800000 | 96.22 |
1126051200000 | 96.05 |
1126137600000 | 96.3199 |
1126224000000 | 97.53 |
1126483200000 | 100.24 |
1126569600000 | 99.81 |
1126656000000 | 99.84 |
1126742400000 | 100.87 |
1126828800000 | 101.29 |
1127088000000 | 101.77 |
1127174400000 | 103.97 |
1127260800000 | 104.69 |
1127347200000 | 104.41 |
1127433600000 | 104.35 |
1127692800000 | 106.89 |
1127779200000 | 106.37 |
1127865600000 | 109.43 |
1127952000000 | 112.76 |
1128038400000 | 111 |
1128297600000 | 111.01 |
1128384000000 | 109.85 |
1128470400000 | 107.64 |
1128556800000 | 103.01 |
1128643200000 | 103.86 |
1128902400000 | 104.37 |
1128988800000 | 108.36 |
1129075200000 | 108.28 |
1129161600000 | 109.81 |
1129248000000 | 107.41 |
1129507200000 | 106.09 |
1129593600000 | 106.7 |
1129680000000 | 105.89 |
1129766400000 | 106.92 |
1129852800000 | 106.95 |
1130112000000 | 107.2 |
1130198400000 | 107.35 |
1130284800000 | 107.83 |
1130371200000 | 109.82 |
1130457600000 | 108.79 |
1130716800000 | 111.45 |
1130803200000 | 114.78 |
1130889600000 | 114.67 |
1130976000000 | 115.4 |
1131062400000 | 118.12 |
1131321600000 | 119.34 |
1131408000000 | 119.43 |
1131494400000 | 117.1 |
1131580800000 | 116.05 |
1131667200000 | 117.81 |
1131926400000 | 115.33 |
1132012800000 | 114.73 |
1132099200000 | 116.2 |
1132185600000 | 117.92 |
1132272000000 | 118.93 |
1132531200000 | 117.4 |
1132617600000 | 115.8 |
1132704000000 | 115.72 |
1132790400000 | 114.5 |
1132876800000 | 117.32 |
1133136000000 | 116.57 |
1133222400000 | 116.93 |
1133308800000 | 115.5 |
1133395200000 | 116.81 |
1133481600000 | 117.91 |
1133740800000 | 118.4 |
1133827200000 | 120.27 |
1133913600000 | 121.1 |
1134000000000 | 117.67 |
1134086400000 | 119.53 |
1134345600000 | 121.2 |
1134432000000 | 121.21 |
1134518400000 | 121.44 |
1134604800000 | 121.67 |
1134691200000 | 122.53 |
1134950400000 | 122.47 |
1135036800000 | 124.61 |
1135123200000 | 125.37 |
1135209600000 | 124.48 |
1135296000000 | 124.83 |
1135555200000 | 125.34 |
1135641600000 | 124.2 |
1135728000000 | 123.92 |
1135814400000 | 123.48 |
1135900800000 | 122.71 |
1136160000000 | 122.71 |
1136246400000 | 122.03 |
1136332800000 | 122.71 |
1136419200000 | 123.07 |
1136505600000 | 122.16 |
1136764800000 | 123.3 |
1136851200000 | 120.1 |
1136937600000 | 121.35 |
1137024000000 | 121.61 |
1137110400000 | 120.6 |
1137369600000 | 119.76 |
1137456000000 | 118.77 |
1137542400000 | 116.49 |
1137628800000 | 118.59 |
1137715200000 | 118.77 |
1137974400000 | 115.75 |
1138060800000 | 116.79 |
1138147200000 | 117.28 |
1138233600000 | 119.54 |
1138320000000 | 124.2 |
1138579200000 | 124.65 |
1138665600000 | 126.17 |
1138752000000 | 124.91 |
1138838400000 | 124.88 |
1138924800000 | 124.61 |
1139184000000 | 124.33 |
1139270400000 | 124.55 |
1139356800000 | 121.69 |
1139443200000 | 122.87 |
1139529600000 | 122.33 |
1139788800000 | 120.5 |
1139875200000 | 122.37 |
1139961600000 | 122.23 |
1140048000000 | 123.28 |
1140134400000 | 120.97 |
1140393600000 | 118.78 |
1140480000000 | 120.8 |
1140566400000 | 120.42 |
1140652800000 | 123.12 |
1140739200000 | 125.26 |
1140998400000 | 127.19 |
1141084800000 | 127.97 |
1141171200000 | 125.98 |
1141257600000 | 125.72 |
1141344000000 | 123.89 |
1141603200000 | 123.36 |
1141689600000 | 123.36 |
1141776000000 | 122.27 |
1141862400000 | 124.57 |
1141948800000 | 123.99 |
1142208000000 | 125.12 |
1142294400000 | 124.75 |
1142380800000 | 123.54 |
1142467200000 | 120.61 |
1142553600000 | 121.42 |
1142812800000 | 122.45 |
1142899200000 | 122.51 |
1142985600000 | 123 |
1143072000000 | 122.7 |
1143158400000 | 123.2 |
1143417600000 | 124.08 |
1143504000000 | 123.17 |
1143590400000 | 123.9 |
1143676800000 | 126.2 |
1143763200000 | 126.79 |
1144022400000 | 128.76 |
1144108800000 | 126.66 |
1144195200000 | 127.99 |
1144281600000 | 130.69 |
1144368000000 | 131.78 |
1144627200000 | 131.38 |
1144713600000 | 130.77 |
1144800000000 | 129.02 |
1144886400000 | 128.73 |
1144972800000 | 128.54 |
1145232000000 | 126.27 |
1145318400000 | 128.15 |
1145404800000 | 128.1399 |
1145491200000 | 127.32 |
1145577600000 | 127.8 |
1145836800000 | 126.77 |
1145923200000 | 127.66 |
1146009600000 | 127.29 |
1146096000000 | 127.32 |
1146182400000 | 125.89 |
1146441600000 | 126.74 |
1146528000000 | 127.28 |
1146614400000 | 127.68 |
1146700800000 | 126.4 |
1146787200000 | 126.91 |
1147046400000 | 129.88 |
1147132800000 | 129.23 |
1147219200000 | 128.31 |
1147305600000 | 127.77 |
1147392000000 | 125.82 |
1147651200000 | 125.48 |
1147737600000 | 123.36 |
1147824000000 | 124.02 |
1147910400000 | 120.61 |
1147996800000 | 119.84 |
1148256000000 | 117.29 |
1148342400000 | 114.38 |
1148428800000 | 114.41 |
1148515200000 | 112.96 |
1148601600000 | 115.46 |
1148860800000 | 116.43 |
1148947200000 | 115.94 |
1149033600000 | 113.76 |
1149120000000 | 114.67 |
1149206400000 | 116.11 |
1149465600000 | 114.94 |
1149552000000 | 112.6 |
1149638400000 | 111.15 |
1149724800000 | 109.53 |
1149811200000 | 111.29 |
1150070400000 | 111.83 |
1150156800000 | 108.08 |
1150243200000 | 107.51 |
1150329600000 | 108.65 |
1150416000000 | 112.04 |
1150675200000 | 110.81 |
1150761600000 | 110.09 |
1150848000000 | 110.02 |
1150934400000 | 112.98 |
1151020800000 | 113.18 |
1151280000000 | 113.11 |
1151366400000 | 113.34 |
1151452800000 | 112.75 |
1151539200000 | 114.86 |
1151625600000 | 117.1 |
1151884800000 | 117.97 |
1151971200000 | 118.44 |
1152057600000 | 117.53 |
1152144000000 | 116.95 |
1152230400000 | 117.31 |
1152489600000 | 120.78 |
1152576000000 | 120.4 |
1152662400000 | 119.08 |
1152748800000 | 118.81 |
1152835200000 | 115.78 |
1153094400000 | 115.87 |
1153180800000 | 112.99 |
1153267200000 | 111.9 |
1153353600000 | 115.48 |
1153440000000 | 115 |
1153699200000 | 115.49 |
1153785600000 | 116.26 |
1153872000000 | 115.17 |
1153958400000 | 116.43 |
1154044800000 | 117.47 |
1154304000000 | 117.96 |
1154390400000 | 116.49 |
1154476800000 | 116.5 |
1154563200000 | 116.32 |
1154649600000 | 116.81 |
1154908800000 | 114.9 |
1154995200000 | 116.15 |
1155081600000 | 116.8 |
1155168000000 | 118.24 |
1155254400000 | 117.36 |
1155513600000 | 118.18 |
1155600000000 | 118.49 |
1155686400000 | 119.52 |
1155772800000 | 119.89 |
1155859200000 | 120.43 |
1156118400000 | 118.6 |
1156204800000 | 119.88 |
1156291200000 | 119.93 |
1156377600000 | 118.48 |
1156464000000 | 118.02 |
1156723200000 | 116.03 |
1156809600000 | 117.97 |
1156896000000 | 117.26 |
1156982400000 | 118.53 |
1157068800000 | 118.62 |
1157328000000 | 119.28 |
1157414400000 | 119.81 |
1157500800000 | 118.56 |
1157587200000 | 117.68 |
1157673600000 | 118.09 |
1157932800000 | 115.65 |
1158019200000 | 115.59 |
1158105600000 | 114.78 |
1158192000000 | 114.83 |
1158278400000 | 115.21 |
1158537600000 | 114.99 |
1158624000000 | 114.8 |
1158710400000 | 112.49 |
1158796800000 | 113.13 |
1158883200000 | 111.9 |
1159142400000 | 111.67 |
1159228800000 | 111.27 |
1159315200000 | 114.21 |
1159401600000 | 114.97 |
1159488000000 | 115.9 |
1159747200000 | 116.14 |
1159833600000 | 115.57 |
1159920000000 | 115.26 |
1160006400000 | 117.62 |
1160092800000 | 118.42 |
1160352000000 | 117.89 |
1160438400000 | 118.85 |
1160524800000 | 118.42 |
1160611200000 | 116.91 |
1160697600000 | 117.06 |
1160956800000 | 118.15 |
1161043200000 | 117.22 |
1161129600000 | 117.57 |
1161216000000 | 117.29 |
1161302400000 | 117.35 |
1161561600000 | 118.74 |
1161648000000 | 119.25 |
1161734400000 | 119.42 |
1161820800000 | 120.62 |
1161907200000 | 120.02 |
1162166400000 | 118.8 |
1162252800000 | 117.9 |
1162339200000 | 119.31 |
1162425600000 | 118.5 |
1162512000000 | 118.73 |
1162771200000 | 117.9 |
1162857600000 | 117.57 |
1162944000000 | 115.96 |
1163030400000 | 114.01 |
1163116800000 | 113.09 |
1163376000000 | 112.38 |
1163462400000 | 115.21 |
1163548800000 | 115.36 |
1163635200000 | 114.46 |
1163721600000 | 113.95 |
1163980800000 | 110.98 |
1164067200000 | 110.75 |
1164153600000 | 112.5 |
1164240000000 | 112.98 |
1164326400000 | 110.28 |
1164585600000 | 110.74 |
1164672000000 | 110.6 |
1164758400000 | 112.56 |
1164844800000 | 114.13 |
1164931200000 | 113.27 |
1165190400000 | 113.09 |
1165276800000 | 112.16 |
1165363200000 | 113.17 |
1165449600000 | 113.3 |
1165536000000 | 112.25 |
1165795200000 | 112.39 |
1165881600000 | 112.84 |
1165968000000 | 112.64 |
1166054400000 | 114.17 |
1166140800000 | 114.86 |
1166400000000 | 115.1 |
1166486400000 | 113.48 |
1166572800000 | 114.45 |
1166659200000 | 114.08 |
1166745600000 | 113.99 |
1167004800000 | 113.45 |
1167091200000 | 113.34 |
1167177600000 | 114.27 |
1167264000000 | 114.17 |
1167350400000 | 113.73 |
1167609600000 | 113.73 |
1167696000000 | 113.56 |
1167782400000 | 113.76 |
1167868800000 | 114.7 |
1167955200000 | 115.4 |
1168214400000 | 115.05 |
1168300800000 | 116.22 |
1168387200000 | 114.79 |
1168473600000 | 114.54 |
1168560000000 | 116.64 |
1168819200000 | 118.36 |
1168905600000 | 117.98 |
1168992000000 | 117.61 |
1169078400000 | 117.36 |
1169164800000 | 117.34 |
1169424000000 | 119.26 |
1169510400000 | 118.44 |
1169596800000 | 118.37 |
1169683200000 | 117.85 |
1169769600000 | 116.89 |
1170028800000 | 115.74 |
1170115200000 | 115.99 |
1170201600000 | 115.57 |
1170288000000 | 116.08 |
1170374400000 | 115.91 |
1170633600000 | 115.45 |
1170720000000 | 115.39 |
1170806400000 | 114.79 |
1170892800000 | 113.59 |
1170979200000 | 115.72 |
1171238400000 | 115.55 |
1171324800000 | 116.12 |
1171411200000 | 116.2 |
1171497600000 | 117.95 |
1171584000000 | 118.44 |
1171843200000 | 118.53 |
1171929600000 | 117.86 |
1172016000000 | 118.59 |
1172102400000 | 119.53 |
1172188800000 | 119.07 |
1172448000000 | 118.56 |
1172534400000 | 117.46 |
1172620800000 | 115.19 |
1172707200000 | 114.93 |
1172793600000 | 114.57 |
1173052800000 | 112.82 |
1173139200000 | 113.45 |
1173225600000 | 113.08 |
1173312000000 | 113.81 |
1173398400000 | 114.1 |
1173657600000 | 114.43 |
1173744000000 | 113.7 |
1173830400000 | 111.14 |
1173916800000 | 110.86 |
1174003200000 | 109.2 |
1174262400000 | 109.04 |
1174348800000 | 110.33 |
1174435200000 | 110.09 |
1174521600000 | 111.58 |
1174608000000 | 112.88 |
1174867200000 | 113.03 |
1174953600000 | 111.68 |
1175040000000 | 111.02 |
1175126400000 | 110.65 |
1175212800000 | 111.55 |
1175472000000 | 110.17 |
1175558400000 | 111.62 |
1175644800000 | 113.52 |
1175731200000 | 112.68 |
1175817600000 | 113.07 |
1176076800000 | 113.47 |
1176163200000 | 114.21 |
1176249600000 | 114.17 |
1176336000000 | 113.09 |
1176422400000 | 111.93 |
1176681600000 | 112.1 |
1176768000000 | 112.15 |
1176854400000 | 113.31 |
1176940800000 | 111.29 |
1177027200000 | 111.49 |
1177286400000 | 111.07 |
1177372800000 | 110.33 |
1177459200000 | 109.51 |
1177545600000 | 109.14 |
1177632000000 | 108.33 |
1177891200000 | 108.23 |
1177977600000 | 108.04 |
1178064000000 | 109.16 |
1178150400000 | 109.35 |
1178236800000 | 109.44 |
1178496000000 | 110.94 |
1178582400000 | 112.34 |
1178668800000 | 113.17 |
1178755200000 | 113.07 |
1178841600000 | 112.37 |
1179100800000 | 112.86 |
1179187200000 | 111.49 |
1179273600000 | 110.59 |
1179360000000 | 110.54 |
1179446400000 | 110.23 |
1179705600000 | 110.96 |
1179792000000 | 113.12 |
1179878400000 | 115.69 |
1179964800000 | 115.6 |
1180051200000 | 113.94 |
1180310400000 | 113.94 |
1180396800000 | 115.06 |
1180483200000 | 114.94 |
1180569600000 | 115.42 |
1180656000000 | 115.86 |
1180915200000 | 115.81 |
1181001600000 | 115.28 |
1181088000000 | 115.96 |
1181174400000 | 116.66 |
1181260800000 | 116.68 |
1181520000000 | 116.91 |
1181606400000 | 117.14 |
1181692800000 | 115.94 |
1181779200000 | 115.78 |
1181865600000 | 115.98 |
1182124800000 | 116.35 |
1182211200000 | 115.96 |
1182297600000 | 115.6 |
1182384000000 | 115.67 |
1182470400000 | 114.1 |
1182729600000 | 113.15 |
1182816000000 | 113.3 |
1182902400000 | 111.77 |
1182988800000 | 112.58 |
1183075200000 | 112.47 |
1183334400000 | 112.61 |
1183420800000 | 113.15 |
1183507200000 | 112.23 |
1183593600000 | 112.91 |
1183680000000 | 112.15 |
1183939200000 | 113.43 |
1184025600000 | 112.98 |
1184112000000 | 111.43 |
1184198400000 | 111.08 |
1184284800000 | 112.06 |
1184544000000 | 112.4 |
1184630400000 | 111.8 |
1184716800000 | 110.97 |
1184803200000 | 111.43 |
1184889600000 | 112.28 |
1185148800000 | 111.23 |
1185235200000 | 112.69 |
1185321600000 | 113.49 |
1185408000000 | 112.78 |
1185494400000 | 110.24 |
1185753600000 | 109.47 |
1185840000000 | 109.82 |
1185926400000 | 105.53 |
1186012800000 | 104.99 |
1186099200000 | 104.09 |
1186358400000 | 102.18 |
1186444800000 | 102.1 |
1186531200000 | 104.25 |
1186617600000 | 106.8 |
1186704000000 | 103.94 |
1186963200000 | 104.2 |
1187049600000 | 103.69 |
1187136000000 | 100.49 |
1187222400000 | 99.93 |
1187308800000 | 97 |
1187568000000 | 101.19 |
1187654400000 | 102.19 |
1187740800000 | 101.08 |
1187827200000 | 103.85 |
1187913600000 | 103.37 |
1188172800000 | 103.9599 |
1188259200000 | 103.36 |
1188345600000 | 101.8199 |
1188432000000 | 101.7099 |
1188518400000 | 103.86 |
1188777600000 | 103.68 |
1188864000000 | 103.38 |
1188950400000 | 102.03 |
1189036800000 | 101.31 |
1189123200000 | 100.18 |
1189382400000 | 97.93 |
1189468800000 | 98.64 |
1189555200000 | 97.81 |
1189641600000 | 96.2 |
1189728000000 | 98.63 |
1189987200000 | 97.97 |
1190073600000 | 94.17 |
1190160000000 | 97.69 |
1190246400000 | 97.23 |
1190332800000 | 95.0699 |
1190592000000 | 96.02 |
1190678400000 | 97 |
1190764800000 | 97.88 |
1190851200000 | 100.63 |
1190937600000 | 100.85 |
1191196800000 | 101.09 |
1191283200000 | 103.94 |
1191369600000 | 106.06 |
1191456000000 | 106.68 |
1191542400000 | 107.72 |
1191801600000 | 107.98 |
1191888000000 | 108.84 |
1191974400000 | 107.99 |
1192060800000 | 108.04 |
1192147200000 | 107.46 |
1192406400000 | 106.08 |
1192492800000 | 102.64 |
1192579200000 | 100.59 |
1192665600000 | 101.94 |
1192752000000 | 100.94 |
1193011200000 | 100.61 |
1193097600000 | 101.68 |
1193184000000 | 101.44 |
1193270400000 | 100.5 |
1193356800000 | 101.98 |
1193616000000 | 105.36 |
1193702400000 | 105.28 |
1193788800000 | 106.59 |
1193875200000 | 106.83 |
1193961600000 | 103.06 |
1194220800000 | 101.23 |
1194307200000 | 101.72 |
1194393600000 | 100.91 |
1194480000000 | 98.12 |
1194566400000 | 96.4 |
1194825600000 | 94.7099 |
1194912000000 | 95.35 |
1194998400000 | 98.3 |
1195084800000 | 97.91 |
1195171200000 | 96.5 |
1195430400000 | 96.89 |
1195516800000 | 96.38 |
1195603200000 | 94.38 |
1195689600000 | 93.94 |
1195776000000 | 94.13 |
1196035200000 | 97.25 |
1196121600000 | 98.15 |
1196208000000 | 97.78 |
1196294400000 | 100.28 |
1196380800000 | 101.77 |
1196640000000 | 102.64 |
1196726400000 | 101.72 |
1196812800000 | 102.5 |
1196899200000 | 105.53 |
1196985600000 | 104.94 |
1197244800000 | 104.67 |
1197331200000 | 105.75 |
1197417600000 | 104.66 |
1197504000000 | 101.34 |
1197590400000 | 99.2099 |
1197849600000 | 96.3 |
1197936000000 | 96.68 |
1198022400000 | 95.58 |
1198108800000 | 96.43 |
1198195200000 | 96.6 |
1198454400000 | 96.61 |
1198540800000 | 98.12 |
1198627200000 | 98.02 |
1198713600000 | 97.19 |
1198800000000 | 95.33 |
1199059200000 | 96.7099 |
1199145600000 | 96.7099 |
1199232000000 | 96.84 |
1199318400000 | 96.34 |
1199404800000 | 94.25 |
1199664000000 | 92.78 |
1199750400000 | 94.55 |
1199836800000 | 95.45 |
1199923200000 | 94.12 |
1200009600000 | 93.17 |
1200268800000 | 93.02 |
1200355200000 | 92.65 |
1200441600000 | 89.5699 |
1200528000000 | 91.02 |
1200614400000 | 92.3199 |
1200873600000 | 89.06 |
1200960000000 | 82.95 |
1201046400000 | 86.19 |
1201132800000 | 88.23 |
1201219200000 | 94.13 |