Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Automobiles & Parts
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 600 Automobiles & Parts | 588.6 | 458.7 | 18.3 | 4.1 | 239.0 | 1.7 | 52.1 | 0.4 | 4.0 |
STOXX Asia/Pacific 600 | 8,163.4 | 6,918.9 | 11.5 | 4.3 | 239.0 | 0.5 | 3.5 | 0.0 | 3.7 |
Supersector weighting (top 10)
Automobiles and Parts | 100.0 |
---|
Country weighting
Japan | 98.2 |
---|---|
Hong Kong | 1.4 |
Australia | 0.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 600 Automobiles & Parts | 11.6 | 2.0 | 2.0 | -2.0 | 15.2 | N/A | N/A | 2.1 | -0.7 | 2.9 |
STOXX Asia/Pacific 600 | -1.9 | 6.2 | 6.2 | 4.9 | 21.1 | N/A | N/A | 6.2 | 1.6 | 3.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 600 Automobiles & Parts | N/A | N/A | 31.9 | 27.3 | 26.6 | N/A | N/A | 0.0 | -0.1 | 0.1 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.6 | 17.4 | 17.6 | N/A | N/A | 0.1 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 600 Automobiles & Parts | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 24.7 | 19.2 | 19.2 | 16.7 | 15.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 600 Automobiles & Parts | 1.8 | 1.4 | 1.4 | 1.3 | 1.2 | 6.9 | -0.1 | -0.1 | -0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Automobiles & Parts
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 600 Automobiles & Parts | 10.8 | 11.0 | 10.1 | 10.1 | 1.0 | 1.2 | 0.7 | 11.2 |
STOXX Asia/Pacific 600 | 16.8 | 15.8 | 15.8 | 15.8 | 1.6 | 2.4 | 1.2 | 9.6 |
Performance and annual returns
STOXX Asia/Pacific 600 Automobiles & Parts | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.16 |
694396800000 | 100.16 |
694656000000 | 103.22 |
694742400000 | 101.66 |
694828800000 | 98.3 |
694915200000 | 97.45 |
695001600000 | 94.15 |
695260800000 | 91.81 |
695347200000 | 93.38 |
695433600000 | 91.9 |
695520000000 | 91.91 |
695606400000 | 93.79 |
695865600000 | 93.97 |
695952000000 | 95.06 |
696038400000 | 97.52 |
696124800000 | 97.15 |
696211200000 | 95.81 |
696470400000 | 94.09 |
696556800000 | 95.21 |
696643200000 | 94.88 |
696729600000 | 94.94 |
696816000000 | 96.86 |
697075200000 | 96.52 |
697161600000 | 96.69 |
697248000000 | 97.09 |
697334400000 | 97.03 |
697420800000 | 97.59 |
697680000000 | 95.51 |
697766400000 | 94.9 |
697852800000 | 94.69 |
697939200000 | 93.89 |
698025600000 | 91.53 |
698284800000 | 92.49 |
698371200000 | 92.01 |
698457600000 | 91.34 |
698544000000 | 91.86 |
698630400000 | 93.45 |
698889600000 | 92.05 |
698976000000 | 91.83 |
699062400000 | 93.33 |
699148800000 | 93.25 |
699235200000 | 93.42 |
699494400000 | 91.77 |
699580800000 | 88.71 |
699667200000 | 88.17 |
699753600000 | 87.76 |
699840000000 | 86.88 |
700099200000 | 86.34 |
700185600000 | 86.37 |
700272000000 | 85.26 |
700358400000 | 83.55 |
700444800000 | 83.5 |
700704000000 | 82.25 |
700790400000 | 83.44 |
700876800000 | 83.32 |
700963200000 | 86.95 |
701049600000 | 86.89 |
701308800000 | 86.16 |
701395200000 | 86.07 |
701481600000 | 86.75 |
701568000000 | 85.44 |
701654400000 | 85.5 |
701913600000 | 86.26 |
702000000000 | 85.98 |
702086400000 | 83.2 |
702172800000 | 82.2 |
702259200000 | 84.45 |
702518400000 | 85.14 |
702604800000 | 83.36 |
702691200000 | 81.64 |
702777600000 | 80.9 |
702864000000 | 85.41 |
703123200000 | 83.82 |
703209600000 | 84.54 |
703296000000 | 85.79 |
703382400000 | 86.62 |
703468800000 | 85.27 |
703728000000 | 83.89 |
703814400000 | 83.44 |
703900800000 | 83.29 |
703987200000 | 84.26 |
704073600000 | 85.68 |
704332800000 | 86.66 |
704419200000 | 86.87 |
704505600000 | 86.7 |
704592000000 | 87.41 |
704678400000 | 86.82 |
704937600000 | 87.18 |
705024000000 | 86.66 |
705110400000 | 88.86 |
705196800000 | 90.43 |
705283200000 | 89.7 |
705542400000 | 90.01 |
705628800000 | 90.96 |
705715200000 | 91.61 |
705801600000 | 91.06 |
705888000000 | 88.68 |
706147200000 | 91.38 |
706233600000 | 92 |
706320000000 | 91.63 |
706406400000 | 92.24 |
706492800000 | 91.44 |
706752000000 | 92.79 |
706838400000 | 91.9 |
706924800000 | 90.72 |
707011200000 | 91.25 |
707097600000 | 93.86 |
707356800000 | 93.26 |
707443200000 | 92.98 |
707529600000 | 93.53 |
707616000000 | 93.19 |
707702400000 | 93.83 |
707961600000 | 92.97 |
708048000000 | 93.29 |
708134400000 | 92.18 |
708220800000 | 93.26 |
708307200000 | 92.15 |
708566400000 | 90.25 |
708652800000 | 90.66 |
708739200000 | 88.78 |
708825600000 | 87.87 |
708912000000 | 88.6 |
709171200000 | 87.2 |
709257600000 | 87.56 |
709344000000 | 87.72 |
709430400000 | 89.43 |
709516800000 | 88.34 |
709776000000 | 88.52 |
709862400000 | 88.92 |
709948800000 | 89.81 |
710035200000 | 91.89 |
710121600000 | 91.12 |
710380800000 | 91.69 |
710467200000 | 90.3 |
710553600000 | 90 |
710640000000 | 91.2 |
710726400000 | 91.59 |
710985600000 | 93.16 |
711072000000 | 92.35 |
711158400000 | 92.3 |
711244800000 | 91.84 |
711331200000 | 91.59 |
711590400000 | 87.06 |
711676800000 | 87.25 |
711763200000 | 84.56 |
711849600000 | 86.49 |
711936000000 | 84.87 |
712195200000 | 83.93 |
712281600000 | 83.79 |
712368000000 | 82.26 |
712454400000 | 83.68 |
712540800000 | 86.58 |
712800000000 | 85.81 |
712886400000 | 86.32 |
712972800000 | 87.24 |
713059200000 | 86.27 |
713145600000 | 84.82 |
713404800000 | 83.06 |
713491200000 | 82.17 |
713577600000 | 82.52 |
713664000000 | 82.8 |
713750400000 | 83.12 |
714009600000 | 83.79 |
714096000000 | 81.54 |
714182400000 | 81.85 |
714268800000 | 84.3 |
714355200000 | 87.47 |
714614400000 | 89.23 |
714700800000 | 88.94 |
714787200000 | 89.58 |
714873600000 | 90.78 |
714960000000 | 94.32 |
715219200000 | 93.07 |
715305600000 | 92.24 |
715392000000 | 92.14 |
715478400000 | 93.22 |
715564800000 | 94.65 |
715824000000 | 94.16 |
715910400000 | 94.31 |
715996800000 | 95.64 |
716083200000 | 94.97 |
716169600000 | 92.28 |
716428800000 | 93.06 |
716515200000 | 93.1 |
716601600000 | 91.28 |
716688000000 | 93.32 |
716774400000 | 93.3 |
717033600000 | 93.87 |
717120000000 | 95.66 |
717206400000 | 96.49 |
717292800000 | 95.62 |
717379200000 | 95.16 |
717638400000 | 94.39 |
717724800000 | 92.75 |
717811200000 | 93.42 |
717897600000 | 93.45 |
717984000000 | 93.28 |
718243200000 | 92.28 |
718329600000 | 92.89 |
718416000000 | 92.35 |
718502400000 | 91.82 |
718588800000 | 91.87 |
718848000000 | 92.99 |
718934400000 | 93.5 |
719020800000 | 93.05 |
719107200000 | 95.13 |
719193600000 | 94.28 |
719452800000 | 91.86 |
719539200000 | 90.88 |
719625600000 | 90.58 |
719712000000 | 91.77 |
719798400000 | 91.26 |
720057600000 | 90.95 |
720144000000 | 91.43 |
720230400000 | 89.91 |
720316800000 | 89.83 |
720403200000 | 90.07 |
720662400000 | 89.79 |
720748800000 | 90.62 |
720835200000 | 90.55 |
720921600000 | 89.98 |
721008000000 | 88.78 |
721267200000 | 86.44 |
721353600000 | 86.96 |
721440000000 | 87.14 |
721526400000 | 87.24 |
721612800000 | 86.78 |
721872000000 | 85.68 |
721958400000 | 85.56 |
722044800000 | 88.54 |
722131200000 | 89.43 |
722217600000 | 88.96 |
722476800000 | 89.13 |
722563200000 | 90 |
722649600000 | 90.48 |
722736000000 | 90.77 |
722822400000 | 90.56 |
723081600000 | 91.31 |
723168000000 | 90.41 |
723254400000 | 90.54 |
723340800000 | 89.88 |
723427200000 | 90.16 |
723686400000 | 91.28 |
723772800000 | 91.89 |
723859200000 | 92.26 |
723945600000 | 92.68 |
724032000000 | 92.19 |
724291200000 | 91.78 |
724377600000 | 91.91 |
724464000000 | 92.6 |
724550400000 | 93.77 |
724636800000 | 94.72 |
724896000000 | 95.41 |
724982400000 | 95.76 |
725068800000 | 95.72 |
725155200000 | 95.72 |
725241600000 | 94.99 |
725500800000 | 92.62 |
725587200000 | 93.02 |
725673600000 | 92.6 |
725760000000 | 92.42 |
725846400000 | 92.42 |
726105600000 | 92.21 |
726192000000 | 91.9 |
726278400000 | 91.14 |
726364800000 | 91.65 |
726451200000 | 90.6 |
726710400000 | 90.34 |
726796800000 | 90.79 |
726883200000 | 89.61 |
726969600000 | 89.41 |
727056000000 | 89.31 |
727315200000 | 89.9 |
727401600000 | 91.17 |
727488000000 | 90.51 |
727574400000 | 90.2 |
727660800000 | 89.51 |
727920000000 | 89.83 |
728006400000 | 90.56 |
728092800000 | 90.87 |
728179200000 | 93.03 |
728265600000 | 92.94 |
728524800000 | 92.76 |
728611200000 | 93.3 |
728697600000 | 94.54 |
728784000000 | 93.63 |
728870400000 | 95.2 |
729129600000 | 96.15 |
729216000000 | 97.03 |
729302400000 | 96.59 |
729388800000 | 96.87 |
729475200000 | 95.59 |
729734400000 | 95.65 |
729820800000 | 95.25 |
729907200000 | 95.8 |
729993600000 | 96.26 |
730080000000 | 97.15 |
730339200000 | 97.48 |
730425600000 | 96.34 |
730512000000 | 95.66 |
730598400000 | 96.12 |
730684800000 | 96.26 |
730944000000 | 96.14 |
731030400000 | 96.67 |
731116800000 | 96.23 |
731203200000 | 95.62 |
731289600000 | 95.09 |
731548800000 | 99.25 |
731635200000 | 98.74 |
731721600000 | 99.46 |
731808000000 | 100.45 |
731894400000 | 100.56 |
732153600000 | 100.27 |
732240000000 | 101.09 |
732326400000 | 102.48 |
732412800000 | 106.78 |
732499200000 | 105.28 |
732758400000 | 107.13 |
732844800000 | 105.79 |
732931200000 | 104.52 |
733017600000 | 106.05 |
733104000000 | 108.3 |
733363200000 | 111.5 |
733449600000 | 112.09 |
733536000000 | 111.84 |
733622400000 | 114.48 |
733708800000 | 115.71 |
733968000000 | 116.51 |
734054400000 | 115.85 |
734140800000 | 120.88 |
734227200000 | 123.56 |
734313600000 | 122.79 |
734572800000 | 122.03 |
734659200000 | 125.42 |
734745600000 | 124.22 |
734832000000 | 124.57 |
734918400000 | 124.01 |
735177600000 | 124.75 |
735264000000 | 123.25 |
735350400000 | 122.42 |
735436800000 | 122.15 |
735523200000 | 121.32 |
735782400000 | 120.84 |
735868800000 | 122.19 |
735955200000 | 125.25 |
736041600000 | 126.52 |
736128000000 | 129.11 |
736387200000 | 129.45 |
736473600000 | 130.09 |
736560000000 | 129.87 |
736646400000 | 128.88 |
736732800000 | 129.1 |
736992000000 | 127.21 |
737078400000 | 126.53 |
737164800000 | 125.11 |
737251200000 | 125.85 |
737337600000 | 125.73 |
737596800000 | 125.62 |
737683200000 | 123.86 |
737769600000 | 124.89 |
737856000000 | 125.5 |
737942400000 | 127 |
738201600000 | 126.59 |
738288000000 | 129.22 |
738374400000 | 130.36 |
738460800000 | 129.31 |
738547200000 | 128.99 |
738806400000 | 127.89 |
738892800000 | 127.59 |
738979200000 | 127.39 |
739065600000 | 130.73 |
739152000000 | 129.57 |
739411200000 | 129.96 |
739497600000 | 128.47 |
739584000000 | 128.49 |
739670400000 | 129.52 |
739756800000 | 129.15 |
740016000000 | 128.91 |
740102400000 | 124.8 |
740188800000 | 124.21 |
740275200000 | 122.49 |
740361600000 | 118.71 |
740620800000 | 114.87 |
740707200000 | 116.88 |
740793600000 | 117.27 |
740880000000 | 118.58 |
740966400000 | 120.88 |
741225600000 | 121.48 |
741312000000 | 118.74 |
741398400000 | 117.99 |
741484800000 | 120.35 |
741571200000 | 117.43 |
741830400000 | 117.08 |
741916800000 | 117.58 |
742003200000 | 117.44 |
742089600000 | 117.07 |
742176000000 | 116.86 |
742435200000 | 118.77 |
742521600000 | 121.08 |
742608000000 | 121.41 |
742694400000 | 121.07 |
742780800000 | 123.32 |
743040000000 | 121.62 |
743126400000 | 121.85 |
743212800000 | 122.55 |
743299200000 | 125.63 |
743385600000 | 122.26 |
743644800000 | 123.01 |
743731200000 | 124.37 |
743817600000 | 124.44 |
743904000000 | 126.1 |
743990400000 | 127.87 |
744249600000 | 127.48 |
744336000000 | 127.74 |
744422400000 | 127.99 |
744508800000 | 128.61 |
744595200000 | 126.95 |
744854400000 | 126.69 |
744940800000 | 126.92 |
745027200000 | 129.21 |
745113600000 | 128.81 |
745200000000 | 130.33 |
745459200000 | 132.22 |
745545600000 | 132.29 |
745632000000 | 131.93 |
745718400000 | 125.58 |
745804800000 | 128.28 |
746064000000 | 129.36 |
746150400000 | 128.08 |
746236800000 | 127.67 |
746323200000 | 128.72 |
746409600000 | 130.16 |
746668800000 | 130.56 |
746755200000 | 130.68 |
746841600000 | 129.53 |
746928000000 | 128.83 |
747014400000 | 131.24 |
747273600000 | 132.25 |
747360000000 | 131.55 |
747446400000 | 129.24 |
747532800000 | 129.14 |
747619200000 | 129.17 |
747878400000 | 129.9 |
747964800000 | 129.42 |
748051200000 | 129.38 |
748137600000 | 129.43 |
748224000000 | 129.41 |
748483200000 | 128.03 |
748569600000 | 126.15 |
748656000000 | 125.18 |
748742400000 | 125.59 |
748828800000 | 127.05 |
749088000000 | 126.61 |
749174400000 | 128.48 |
749260800000 | 128.34 |
749347200000 | 127.81 |
749433600000 | 127.55 |
749692800000 | 128.67 |
749779200000 | 130.03 |
749865600000 | 131.55 |
749952000000 | 133.31 |
750038400000 | 132.67 |
750297600000 | 132.24 |
750384000000 | 131.21 |
750470400000 | 131.02 |
750556800000 | 129.21 |
750643200000 | 130.59 |
750902400000 | 130.05 |
750988800000 | 130.66 |
751075200000 | 131.13 |
751161600000 | 130.29 |
751248000000 | 131.51 |
751507200000 | 131.95 |
751593600000 | 130.62 |
751680000000 | 129.38 |
751766400000 | 128.86 |
751852800000 | 130.55 |
752112000000 | 131.41 |
752198400000 | 131.4 |
752284800000 | 131.54 |
752371200000 | 129.16 |
752457600000 | 127.58 |
752716800000 | 128.44 |
752803200000 | 125.81 |
752889600000 | 126.4 |
752976000000 | 126.05 |
753062400000 | 128.83 |
753321600000 | 126 |
753408000000 | 126.8 |
753494400000 | 125.9 |
753580800000 | 125.89 |
753667200000 | 123.91 |
753926400000 | 119.39 |
754012800000 | 119.19 |
754099200000 | 117.77 |
754185600000 | 118.16 |
754272000000 | 114.72 |
754531200000 | 109.71 |
754617600000 | 114.7 |
754704000000 | 119.68 |
754790400000 | 119.43 |
754876800000 | 118.94 |
755136000000 | 117.68 |
755222400000 | 120.12 |
755308800000 | 114.97 |
755395200000 | 119.59 |
755481600000 | 119.67 |
755740800000 | 121.14 |
755827200000 | 119.68 |
755913600000 | 119.58 |
756000000000 | 121.51 |
756086400000 | 122.32 |
756345600000 | 118.58 |
756432000000 | 118.25 |
756518400000 | 120.22 |
756604800000 | 119.9 |
756691200000 | 117.54 |
756950400000 | 115.9 |
757036800000 | 118.62 |
757123200000 | 119.51 |
757209600000 | 120.14 |
757296000000 | 120.19 |
757555200000 | 119.29 |
757641600000 | 120.9 |
757728000000 | 122.53 |
757814400000 | 123.02 |
757900800000 | 125.37 |
758160000000 | 125.19 |
758246400000 | 124.52 |
758332800000 | 125.28 |
758419200000 | 124.56 |
758505600000 | 127.29 |
758764800000 | 127.83 |
758851200000 | 126.99 |
758937600000 | 128.49 |
759024000000 | 128.86 |
759110400000 | 128.25 |
759369600000 | 124.04 |
759456000000 | 126.22 |
759542400000 | 129.78 |
759628800000 | 129.22 |
759715200000 | 128.3 |
759974400000 | 137.46 |
760060800000 | 140.95 |
760147200000 | 139.78 |
760233600000 | 139.19 |
760320000000 | 137.35 |
760579200000 | 137 |
760665600000 | 137.33 |
760752000000 | 136.24 |
760838400000 | 137.32 |
760924800000 | 139 |
761184000000 | 143.93 |
761270400000 | 139.71 |
761356800000 | 140.42 |
761443200000 | 139.73 |
761529600000 | 138.87 |
761788800000 | 139.06 |
761875200000 | 138.71 |
761961600000 | 139.18 |
762048000000 | 142.43 |
762134400000 | 144.94 |
762393600000 | 147.35 |
762480000000 | 149.47 |
762566400000 | 147.92 |
762652800000 | 147.65 |
762739200000 | 147.36 |
762998400000 | 148.88 |
763084800000 | 149.28 |
763171200000 | 147.15 |
763257600000 | 150.59 |
763344000000 | 149.62 |
763603200000 | 151.07 |
763689600000 | 150.9 |
763776000000 | 151.55 |
763862400000 | 151.55 |
763948800000 | 149.78 |
764208000000 | 149.96 |
764294400000 | 148.66 |
764380800000 | 146.99 |
764467200000 | 149.88 |
764553600000 | 147.34 |
764812800000 | 149.33 |
764899200000 | 149.77 |
764985600000 | 149.4 |
765072000000 | 147.23 |
765158400000 | 147.67 |
765417600000 | 147.4 |
765504000000 | 147.27 |
765590400000 | 146.82 |
765676800000 | 147.56 |
765763200000 | 147.21 |
766022400000 | 150.46 |
766108800000 | 149.26 |
766195200000 | 150.97 |
766281600000 | 151.2 |
766368000000 | 153.04 |
766627200000 | 153.94 |
766713600000 | 154.19 |
766800000000 | 152.31 |
766886400000 | 151.5 |
766972800000 | 152.92 |
767232000000 | 152.14 |
767318400000 | 151.15 |
767404800000 | 151.95 |
767491200000 | 153.62 |
767577600000 | 153.22 |
767836800000 | 151.76 |
767923200000 | 152.67 |
768009600000 | 151.42 |
768096000000 | 149.93 |
768182400000 | 152.11 |
768441600000 | 151.31 |
768528000000 | 149.02 |
768614400000 | 151.09 |
768700800000 | 151.68 |
768787200000 | 149.95 |
769046400000 | 150.4 |
769132800000 | 150.53 |
769219200000 | 152.55 |
769305600000 | 151.54 |
769392000000 | 151.79 |
769651200000 | 152.87 |
769737600000 | 155.44 |
769824000000 | 156.93 |
769910400000 | 154.57 |
769996800000 | 156.8 |
770256000000 | 157.21 |
770342400000 | 156.66 |
770428800000 | 160.76 |
770515200000 | 160.09 |
770601600000 | 157.84 |
770860800000 | 156.88 |
770947200000 | 161.3 |
771033600000 | 161.98 |
771120000000 | 162.02 |
771206400000 | 161.54 |
771465600000 | 164.98 |
771552000000 | 164.61 |
771638400000 | 164.86 |
771724800000 | 164.17 |
771811200000 | 167.35 |
772070400000 | 168.18 |
772156800000 | 167.9 |
772243200000 | 166.34 |
772329600000 | 167.54 |
772416000000 | 170.04 |
772675200000 | 167.59 |
772761600000 | 169.56 |
772848000000 | 170.48 |
772934400000 | 170.61 |
773020800000 | 168.83 |
773280000000 | 169.37 |
773366400000 | 170.9 |
773452800000 | 168.95 |
773539200000 | 169.5 |
773625600000 | 170.87 |
773884800000 | 170.32 |
773971200000 | 169.7 |
774057600000 | 168.5 |
774144000000 | 169.5 |
774230400000 | 171.62 |
774489600000 | 169.65 |
774576000000 | 168.15 |
774662400000 | 170.04 |
774748800000 | 168.44 |
774835200000 | 167.3 |
775094400000 | 164.77 |
775180800000 | 162.9 |
775267200000 | 162.5 |
775353600000 | 160.42 |
775440000000 | 162.98 |
775699200000 | 163.24 |
775785600000 | 163.89 |
775872000000 | 163.14 |
775958400000 | 163.28 |
776044800000 | 162.68 |
776304000000 | 161.36 |
776390400000 | 162.24 |
776476800000 | 165.09 |
776563200000 | 163.6 |
776649600000 | 164.3 |
776908800000 | 163.7 |
776995200000 | 164.16 |
777081600000 | 164.06 |
777168000000 | 167.31 |
777254400000 | 164.97 |
777513600000 | 165.62 |
777600000000 | 165.67 |
777686400000 | 164.17 |
777772800000 | 163.76 |
777859200000 | 162.01 |
778118400000 | 162.41 |
778204800000 | 162.32 |
778291200000 | 162.23 |
778377600000 | 163.62 |
778464000000 | 164.44 |
778723200000 | 162.41 |
778809600000 | 164.24 |
778896000000 | 160.61 |
778982400000 | 160.35 |
779068800000 | 160.34 |
779328000000 | 160.46 |
779414400000 | 161.48 |
779500800000 | 157.75 |
779587200000 | 157.35 |
779673600000 | 157.55 |
779932800000 | 155.96 |
780019200000 | 160.47 |
780105600000 | 161.01 |
780192000000 | 161.51 |
780278400000 | 161.82 |
780537600000 | 159.95 |
780624000000 | 158.28 |
780710400000 | 159.15 |
780796800000 | 159.72 |
780883200000 | 159.66 |
781142400000 | 159.81 |
781228800000 | 159.88 |
781315200000 | 161.04 |
781401600000 | 159.99 |
781488000000 | 159.41 |
781747200000 | 159.97 |
781833600000 | 159.94 |
781920000000 | 162.08 |
782006400000 | 163.57 |
782092800000 | 164.32 |
782352000000 | 165.09 |
782438400000 | 165.47 |
782524800000 | 166.32 |
782611200000 | 168.82 |
782697600000 | 168.8 |
782956800000 | 167.11 |
783043200000 | 166.87 |
783129600000 | 167.46 |
783216000000 | 167.19 |
783302400000 | 166.02 |
783561600000 | 169.32 |
783648000000 | 169.1 |
783734400000 | 166.66 |
783820800000 | 166.54 |
783907200000 | 166.79 |
784166400000 | 165.1 |
784252800000 | 165.02 |
784339200000 | 163.33 |
784425600000 | 163.18 |
784512000000 | 163.84 |
784771200000 | 163.25 |
784857600000 | 163.73 |
784944000000 | 163.73 |
785030400000 | 164.2 |
785116800000 | 164.4 |
785376000000 | 163.38 |
785462400000 | 162.54 |
785548800000 | 162.33 |
785635200000 | 160.26 |
785721600000 | 160.04 |
785980800000 | 160.7 |
786067200000 | 161.42 |
786153600000 | 162.95 |
786240000000 | 161.71 |
786326400000 | 159.34 |
786585600000 | 161.18 |
786672000000 | 162.15 |
786758400000 | 161.42 |
786844800000 | 160.14 |
786931200000 | 159.15 |
787190400000 | 158.96 |
787276800000 | 158.28 |
787363200000 | 158.06 |
787449600000 | 158.91 |
787536000000 | 159.16 |
787795200000 | 159.99 |
787881600000 | 159.99 |
787968000000 | 159.08 |
788054400000 | 161.2 |
788140800000 | 161.41 |
788400000000 | 160.73 |
788486400000 | 161.31 |
788572800000 | 162.62 |
788659200000 | 163.27 |
788745600000 | 163.47 |
789004800000 | 162.64 |
789091200000 | 161.85 |
789177600000 | 161.03 |
789264000000 | 161.77 |
789350400000 | 159.6 |
789609600000 | 161.41 |
789696000000 | 160.77 |
789782400000 | 162.17 |
789868800000 | 163.14 |
789955200000 | 162.28 |
790214400000 | 162.55 |
790300800000 | 160.75 |
790387200000 | 158.54 |
790473600000 | 157.32 |
790560000000 | 153.86 |
790819200000 | 147.09 |
790905600000 | 148.03 |
790992000000 | 148.58 |
791078400000 | 148.74 |
791164800000 | 148.13 |
791424000000 | 150.9 |
791510400000 | 146.08 |
791596800000 | 146.8 |
791683200000 | 146.41 |
791769600000 | 145.42 |
792028800000 | 146.71 |
792115200000 | 145.79 |
792201600000 | 145.69 |
792288000000 | 144.23 |
792374400000 | 144.49 |
792633600000 | 144.97 |
792720000000 | 143.68 |
792806400000 | 142.88 |
792892800000 | 142.44 |
792979200000 | 143.33 |
793238400000 | 142.76 |
793324800000 | 143.86 |
793411200000 | 143.89 |
793497600000 | 142.84 |
793584000000 | 140.47 |
793843200000 | 135.59 |
793929600000 | 138.3 |
794016000000 | 136.43 |
794102400000 | 141.88 |
794188800000 | 142.64 |
794448000000 | 145.73 |
794534400000 | 149.05 |
794620800000 | 144.45 |
794707200000 | 145.99 |
794793600000 | 143.47 |
795052800000 | 144.61 |
795139200000 | 142.56 |
795225600000 | 148.16 |
795312000000 | 144.81 |
795398400000 | 145.33 |
795657600000 | 143.69 |
795744000000 | 143.86 |
795830400000 | 142.94 |
795916800000 | 143.68 |
796003200000 | 141.82 |
796262400000 | 143.81 |
796348800000 | 148.45 |
796435200000 | 149.27 |
796521600000 | 147.82 |
796608000000 | 154.46 |
796867200000 | 148.81 |
796953600000 | 149.89 |
797040000000 | 150.72 |
797126400000 | 151.15 |
797212800000 | 152.36 |
797472000000 | 154.79 |
797558400000 | 156.64 |
797644800000 | 157.07 |
797731200000 | 156.96 |
797817600000 | 154.83 |
798076800000 | 158.24 |
798163200000 | 159.71 |
798249600000 | 157.5 |
798336000000 | 156.45 |
798422400000 | 159.44 |
798681600000 | 157.29 |
798768000000 | 160.5 |
798854400000 | 156.35 |
798940800000 | 155.1 |
799027200000 | 154.33 |
799286400000 | 155.63 |
799372800000 | 156.98 |
799459200000 | 156.81 |
799545600000 | 156.29 |
799632000000 | 156.1 |
799891200000 | 154.9 |
799977600000 | 152.42 |
800064000000 | 148.18 |
800150400000 | 142.18 |
800236800000 | 141.65 |
800496000000 | 145.19 |
800582400000 | 142.75 |
800668800000 | 143.29 |
800755200000 | 143.86 |
800841600000 | 142.95 |
801100800000 | 140.5 |
801187200000 | 139.16 |
801273600000 | 140.9 |
801360000000 | 142.6 |
801446400000 | 146.74 |
801705600000 | 145.45 |
801792000000 | 146.92 |
801878400000 | 142.12 |
801964800000 | 142.99 |
802051200000 | 144.89 |
802310400000 | 144.47 |
802396800000 | 143.14 |
802483200000 | 143.53 |
802569600000 | 140.83 |
802656000000 | 138.86 |
802915200000 | 138.58 |
803001600000 | 136.96 |
803088000000 | 138.12 |
803174400000 | 139.29 |
803260800000 | 138.74 |
803520000000 | 140.31 |
803606400000 | 140.21 |
803692800000 | 143.29 |
803779200000 | 142.59 |
803865600000 | 145.34 |
804124800000 | 145.57 |
804211200000 | 144.59 |
804297600000 | 140.38 |
804384000000 | 144.09 |
804470400000 | 143.25 |
804729600000 | 143.96 |
804816000000 | 144.83 |
804902400000 | 145.59 |
804988800000 | 147.42 |
805075200000 | 150.29 |
805334400000 | 153.24 |
805420800000 | 153.95 |
805507200000 | 154.22 |
805593600000 | 154.57 |
805680000000 | 154.45 |
805939200000 | 153.62 |
806025600000 | 153.33 |
806112000000 | 152.32 |
806198400000 | 152.46 |
806284800000 | 152.85 |
806544000000 | 154.23 |
806630400000 | 150.43 |
806716800000 | 151.42 |
806803200000 | 152.11 |
806889600000 | 151.31 |
807148800000 | 151.61 |
807235200000 | 149.34 |
807321600000 | 146.18 |
807408000000 | 150.23 |
807494400000 | 148.38 |
807753600000 | 148.95 |
807840000000 | 149.9 |
807926400000 | 149.64 |
808012800000 | 146.04 |
808099200000 | 145.38 |
808358400000 | 145.38 |
808444800000 | 143.81 |
808531200000 | 152.12 |
808617600000 | 153.48 |
808704000000 | 151.65 |
808963200000 | 150.54 |
809049600000 | 150.79 |
809136000000 | 150.62 |
809222400000 | 150.75 |
809308800000 | 150.32 |
809568000000 | 150.15 |
809654400000 | 150.14 |
809740800000 | 148.18 |
809827200000 | 151.17 |
809913600000 | 150.36 |
810172800000 | 147.75 |
810259200000 | 147.67 |
810345600000 | 145.53 |
810432000000 | 145.1 |
810518400000 | 146.43 |
810777600000 | 146.84 |
810864000000 | 145.19 |
810950400000 | 143.36 |
811036800000 | 145.28 |
811123200000 | 142.97 |
811382400000 | 141.98 |
811468800000 | 139.79 |
811555200000 | 140.59 |
811641600000 | 145.32 |
811728000000 | 141.33 |
811987200000 | 140.04 |
812073600000 | 140.71 |
812160000000 | 143.86 |
812246400000 | 145.1 |
812332800000 | 147.11 |
812592000000 | 143.99 |
812678400000 | 144.74 |
812764800000 | 146.35 |
812851200000 | 149.19 |
812937600000 | 148.87 |
813196800000 | 147.87 |
813283200000 | 147.58 |
813369600000 | 145.21 |
813456000000 | 146.18 |
813542400000 | 144.81 |
813801600000 | 146.02 |
813888000000 | 146 |
813974400000 | 144.88 |
814060800000 | 145.8 |
814147200000 | 147.84 |
814406400000 | 148.93 |
814492800000 | 147.3 |
814579200000 | 145.22 |
814665600000 | 144.54 |
814752000000 | 140.84 |
815011200000 | 141.93 |
815097600000 | 142.28 |
815184000000 | 140.32 |
815270400000 | 142.5 |
815356800000 | 142.84 |
815616000000 | 143.68 |
815702400000 | 144.14 |
815788800000 | 144.06 |
815875200000 | 147.44 |
815961600000 | 146.39 |
816220800000 | 144.42 |
816307200000 | 144.8 |
816393600000 | 143.87 |
816480000000 | 144.41 |
816566400000 | 145.51 |
816825600000 | 147.52 |
816912000000 | 147.03 |
816998400000 | 147.88 |
817084800000 | 148.05 |
817171200000 | 145.94 |
817430400000 | 147.07 |
817516800000 | 148.66 |
817603200000 | 147.86 |
817689600000 | 148.67 |
817776000000 | 150.76 |
818035200000 | 150.57 |
818121600000 | 150.17 |
818208000000 | 150.71 |
818294400000 | 152.74 |
818380800000 | 153.62 |
818640000000 | 153.53 |
818726400000 | 153.36 |
818812800000 | 152.22 |
818899200000 | 153.89 |
818985600000 | 153.95 |
819244800000 | 154.33 |
819331200000 | 151.89 |
819417600000 | 154.22 |
819504000000 | 155.33 |
819590400000 | 157.17 |
819849600000 | 157.51 |
819936000000 | 157.92 |
820022400000 | 157.77 |
820108800000 | 157.9 |
820195200000 | 158.72 |
820454400000 | 158.72 |
820540800000 | 157.83 |
820627200000 | 156.44 |
820713600000 | 165.26 |
820800000000 | 163.18 |
821059200000 | 162.76 |
821145600000 | 164.17 |
821232000000 | 163.56 |
821318400000 | 162.07 |
821404800000 | 159.09 |
821664000000 | 159.07 |
821750400000 | 160.46 |
821836800000 | 163.12 |
821923200000 | 162.12 |
822009600000 | 162.53 |
822268800000 | 160.72 |
822355200000 | 159.62 |
822441600000 | 158.69 |
822528000000 | 160.01 |
822614400000 | 161.5 |
822873600000 | 161.55 |
822960000000 | 161.54 |
823046400000 | 162.46 |
823132800000 | 164.58 |
823219200000 | 163.94 |
823478400000 | 164.76 |
823564800000 | 165.41 |
823651200000 | 164.78 |
823737600000 | 164.06 |
823824000000 | 163.08 |
824083200000 | 163.37 |
824169600000 | 162.94 |
824256000000 | 164.89 |
824342400000 | 166.06 |
824428800000 | 165.81 |
824688000000 | 167.75 |
824774400000 | 164.83 |
824860800000 | 164.48 |
824947200000 | 162.93 |
825033600000 | 162.37 |
825292800000 | 164.5 |
825379200000 | 162.49 |
825465600000 | 161.69 |
825552000000 | 162.54 |
825638400000 | 162.24 |
825897600000 | 161.78 |
825984000000 | 161.65 |
826070400000 | 160.89 |
826156800000 | 159.27 |
826243200000 | 159.2 |
826502400000 | 158.11 |
826588800000 | 159.74 |
826675200000 | 158.89 |
826761600000 | 158.49 |
826848000000 | 160.18 |
827107200000 | 160.43 |
827193600000 | 161.82 |
827280000000 | 161.53 |
827366400000 | 163.84 |
827452800000 | 164.43 |
827712000000 | 166.94 |
827798400000 | 166.96 |
827884800000 | 168.08 |
827971200000 | 169.03 |
828057600000 | 166.95 |
828316800000 | 167.3 |
828403200000 | 167.37 |
828489600000 | 167.75 |
828576000000 | 168.14 |
828662400000 | 167.71 |
828921600000 | 166.25 |
829008000000 | 166.77 |
829094400000 | 167.57 |
829180800000 | 166.86 |
829267200000 | 166.7 |
829526400000 | 168.03 |
829612800000 | 167.68 |
829699200000 | 168.39 |
829785600000 | 170.23 |
829872000000 | 169.53 |
830131200000 | 172.08 |
830217600000 | 172.77 |
830304000000 | 173.12 |
830390400000 | 173.14 |
830476800000 | 175.72 |
830736000000 | 177.25 |
830822400000 | 176.91 |
830908800000 | 174.96 |
830995200000 | 175.53 |
831081600000 | 174.45 |
831340800000 | 174.78 |
831427200000 | 172.83 |
831513600000 | 173.93 |
831600000000 | 173.99 |
831686400000 | 172.28 |
831945600000 | 171.54 |
832032000000 | 170.64 |
832118400000 | 172.88 |
832204800000 | 174.04 |
832291200000 | 173.21 |
832550400000 | 172.74 |
832636800000 | 173.48 |
832723200000 | 175.48 |
832809600000 | 173.61 |
832896000000 | 172.96 |
833155200000 | 172.54 |
833241600000 | 172.54 |
833328000000 | 175.03 |
833414400000 | 174.97 |
833500800000 | 175.24 |
833760000000 | 173.43 |
833846400000 | 175.8 |
833932800000 | 176.23 |
834019200000 | 175.23 |
834105600000 | 174.27 |
834364800000 | 173.86 |
834451200000 | 174.56 |
834537600000 | 177.25 |
834624000000 | 179.32 |
834710400000 | 179.9 |
834969600000 | 180.66 |
835056000000 | 184.52 |
835142400000 | 185.2 |
835228800000 | 185.29 |
835315200000 | 186.55 |
835574400000 | 190.75 |
835660800000 | 189.56 |
835747200000 | 188.41 |
835833600000 | 188.56 |
835920000000 | 186.37 |
836179200000 | 184.75 |
836265600000 | 181.68 |
836352000000 | 182.55 |
836438400000 | 182.05 |
836524800000 | 182.7 |
836784000000 | 180.18 |
836870400000 | 182.06 |
836956800000 | 179.13 |
837043200000 | 179.74 |
837129600000 | 176.73 |
837388800000 | 178.75 |
837475200000 | 178.47 |
837561600000 | 177.01 |
837648000000 | 178.04 |
837734400000 | 176.25 |
837993600000 | 172.53 |
838080000000 | 173.7 |
838166400000 | 169.35 |
838252800000 | 171.73 |
838339200000 | 174.96 |
838598400000 | 175.87 |
838684800000 | 176.06 |
838771200000 | 178.17 |
838857600000 | 180.75 |
838944000000 | 181.59 |
839203200000 | 182.97 |
839289600000 | 180.56 |
839376000000 | 175.32 |
839462400000 | 176.05 |
839548800000 | 175.12 |
839808000000 | 176.8 |
839894400000 | 177.81 |
839980800000 | 177.59 |
840067200000 | 177.95 |
840153600000 | 176.37 |
840412800000 | 177.45 |
840499200000 | 177.52 |
840585600000 | 178.74 |
840672000000 | 179.97 |
840758400000 | 179.3 |
841017600000 | 177.98 |
841104000000 | 178.03 |
841190400000 | 176.31 |
841276800000 | 174.98 |
841363200000 | 171.78 |
841622400000 | 171.01 |
841708800000 | 171.86 |
841795200000 | 172.4 |
841881600000 | 174.44 |
841968000000 | 173.79 |
842227200000 | 173.79 |
842313600000 | 175.46 |
842400000000 | 175.32 |
842486400000 | 175.7 |
842572800000 | 177.96 |
842832000000 | 178.31 |
842918400000 | 181.58 |
843004800000 | 181.9 |
843091200000 | 182.76 |
843177600000 | 181.69 |
843436800000 | 181.81 |
843523200000 | 182.62 |
843609600000 | 181.96 |
843696000000 | 183.02 |
843782400000 | 184.43 |
844041600000 | 184.04 |
844128000000 | 184.09 |
844214400000 | 183.56 |
844300800000 | 182.29 |
844387200000 | 178.93 |
844646400000 | 178.75 |
844732800000 | 175.2 |
844819200000 | 175.09 |
844905600000 | 175.6 |
844992000000 | 175.61 |
845251200000 | 176.3 |
845337600000 | 178.4 |
845424000000 | 178.92 |
845510400000 | 178.95 |
845596800000 | 179.84 |
845856000000 | 177.55 |
845942400000 | 176.46 |
846028800000 | 173.87 |
846115200000 | 175.34 |
846201600000 | 172.65 |
846460800000 | 171.6 |
846547200000 | 172.99 |
846633600000 | 172.73 |
846720000000 | 170.95 |
846806400000 | 173.78 |
847065600000 | 173.16 |
847152000000 | 172.12 |
847238400000 | 175.53 |
847324800000 | 177.63 |
847411200000 | 180.37 |
847670400000 | 179.98 |
847756800000 | 179.6 |
847843200000 | 178.94 |
847929600000 | 179.89 |
848016000000 | 180.63 |
848275200000 | 179.86 |
848361600000 | 180.89 |
848448000000 | 183.59 |
848534400000 | 185.57 |
848620800000 | 186.36 |
848880000000 | 188.92 |
848966400000 | 190.28 |
849052800000 | 192.75 |
849139200000 | 189.56 |
849225600000 | 188.64 |
849484800000 | 183.48 |
849571200000 | 184.14 |
849657600000 | 186.54 |
849744000000 | 195.04 |
849830400000 | 189.98 |
850089600000 | 192.66 |
850176000000 | 193.79 |
850262400000 | 191.59 |
850348800000 | 187.89 |
850435200000 | 186.81 |
850694400000 | 187.48 |
850780800000 | 188.01 |
850867200000 | 185.67 |
850953600000 | 183.78 |
851040000000 | 185.5 |
851299200000 | 185.94 |
851385600000 | 182.51 |
851472000000 | 187.35 |
851558400000 | 186.83 |
851644800000 | 187.74 |
851904000000 | 186.51 |
851990400000 | 187.08 |
852076800000 | 186.99 |
852163200000 | 187.29 |
852249600000 | 186.11 |
852508800000 | 188.76 |
852595200000 | 185.45 |
852681600000 | 183.03 |
852768000000 | 178.76 |
852854400000 | 172.73 |
853113600000 | 175.63 |
853200000000 | 178.07 |
853286400000 | 178.83 |
853372800000 | 180.24 |
853459200000 | 178.22 |
853718400000 | 173.89 |
853804800000 | 174.91 |
853891200000 | 176.13 |
853977600000 | 175.93 |
854064000000 | 175.89 |
854323200000 | 172.82 |
854409600000 | 173.49 |
854496000000 | 173.94 |
854582400000 | 170.71 |
854668800000 | 172.08 |
854928000000 | 169.61 |
855014400000 | 168.12 |
855100800000 | 165.64 |
855187200000 | 165.98 |
855273600000 | 168.58 |
855532800000 | 172.98 |
855619200000 | 172.29 |
855705600000 | 175.75 |
855792000000 | 179.05 |
855878400000 | 180.52 |
856137600000 | 179.55 |
856224000000 | 178.06 |
856310400000 | 175 |
856396800000 | 180.11 |
856483200000 | 177.26 |
856742400000 | 175.31 |
856828800000 | 176.11 |
856915200000 | 172.78 |
857001600000 | 177.4 |
857088000000 | 174.39 |
857347200000 | 173.22 |
857433600000 | 174.85 |
857520000000 | 173.96 |
857606400000 | 171.07 |
857692800000 | 170.11 |
857952000000 | 171.59 |
858038400000 | 172.52 |
858124800000 | 172.17 |
858211200000 | 168.57 |
858297600000 | 168.48 |
858556800000 | 168.64 |
858643200000 | 171.67 |
858729600000 | 170.89 |
858816000000 | 169.55 |
858902400000 | 170.79 |
859161600000 | 166.41 |
859248000000 | 168.83 |
859334400000 | 169.29 |
859420800000 | 171.49 |
859507200000 | 171.81 |
859766400000 | 172.27 |
859852800000 | 174.7 |
859939200000 | 174.26 |
860025600000 | 175.79 |
860112000000 | 173.16 |
860371200000 | 175.34 |
860457600000 | 181.42 |
860544000000 | 179.84 |
860630400000 | 178.29 |
860716800000 | 178.64 |
860976000000 | 175.98 |
861062400000 | 177.78 |
861148800000 | 178.01 |
861235200000 | 176.56 |
861321600000 | 177.11 |
861580800000 | 178.91 |
861667200000 | 177.53 |
861753600000 | 182.05 |
861840000000 | 184.99 |
861926400000 | 186.08 |
862185600000 | 184.6 |
862272000000 | 184.68 |
862358400000 | 188.68 |
862444800000 | 189.91 |
862531200000 | 194.74 |
862790400000 | 194.69 |
862876800000 | 206.36 |
862963200000 | 203.61 |
863049600000 | 205.64 |
863136000000 | 205.65 |
863395200000 | 204.08 |
863481600000 | 202.55 |
863568000000 | 204.34 |
863654400000 | 201.95 |
863740800000 | 203.16 |
864000000000 | 206.64 |
864086400000 | 209.03 |
864172800000 | 199.87 |
864259200000 | 191.55 |
864345600000 | 197.41 |
864604800000 | 200.97 |
864691200000 | 197.78 |
864777600000 | 202.11 |
864864000000 | 198.58 |
864950400000 | 194.48 |
865209600000 | 198.2 |
865296000000 | 199.93 |
865382400000 | 200.11 |
865468800000 | 199.52 |
865555200000 | 201.59 |
865814400000 | 200.62 |
865900800000 | 201.97 |
865987200000 | 201.47 |
866073600000 | 197.77 |
866160000000 | 197.39 |
866419200000 | 201.35 |
866505600000 | 199.63 |
866592000000 | 196.07 |
866678400000 | 192.38 |
866764800000 | 192.73 |
867024000000 | 194.62 |
867110400000 | 196.48 |
867196800000 | 202.07 |
867283200000 | 201.37 |
867369600000 | 197.21 |
867628800000 | 199.78 |
867715200000 | 196.15 |
867801600000 | 197.84 |
867888000000 | 198.16 |
867974400000 | 194.79 |
868233600000 | 194.04 |
868320000000 | 194.53 |
868406400000 | 196.56 |
868492800000 | 197 |
868579200000 | 198.2 |
868838400000 | 201.34 |
868924800000 | 197.85 |
869011200000 | 202.53 |
869097600000 | 204.36 |
869184000000 | 198.87 |
869443200000 | 197.67 |
869529600000 | 200.23 |
869616000000 | 199.5 |
869702400000 | 201.61 |
869788800000 | 202.12 |
870048000000 | 202.92 |
870134400000 | 202.57 |
870220800000 | 202.82 |
870307200000 | 202.6 |
870393600000 | 197.82 |
870652800000 | 190.31 |
870739200000 | 183.66 |
870825600000 | 189.1 |
870912000000 | 188.02 |
870998400000 | 197.15 |
871257600000 | 185.78 |
871344000000 | 185.98 |
871430400000 | 187.37 |
871516800000 | 189.95 |
871603200000 | 194.38 |
871862400000 | 191.3 |
871948800000 | 189.23 |
872035200000 | 189.78 |
872121600000 | 187.18 |
872208000000 | 179.99 |
872467200000 | 181.75 |
872553600000 | 185.95 |
872640000000 | 181.1 |
872726400000 | 181.66 |
872812800000 | 178.51 |
873072000000 | 174.8 |
873158400000 | 177.9 |
873244800000 | 185.92 |
873331200000 | 185.98 |
873417600000 | 186.18 |
873676800000 | 186.25 |
873763200000 | 190.47 |
873849600000 | 189.01 |
873936000000 | 185.27 |
874022400000 | 182.95 |
874281600000 | 184.09 |
874368000000 | 185.48 |
874454400000 | 184.58 |
874540800000 | 187.38 |
874627200000 | 192.02 |
874886400000 | 198.2 |
874972800000 | 197.73 |
875059200000 | 202.57 |
875145600000 | 198.66 |
875232000000 | 195.04 |
875491200000 | 195.46 |
875577600000 | 197.37 |
875664000000 | 196.76 |
875750400000 | 192.29 |
875836800000 | 194.58 |
876096000000 | 195.45 |
876182400000 | 191.23 |
876268800000 | 195.2 |
876355200000 | 193.37 |
876441600000 | 195.19 |
876700800000 | 192.18 |
876787200000 | 193.35 |
876873600000 | 198.63 |
876960000000 | 204.5 |
877046400000 | 202.91 |
877305600000 | 199.5 |
877392000000 | 199.46 |
877478400000 | 199.69 |
877564800000 | 190.46 |
877651200000 | 190.64 |
877910400000 | 188.78 |
877996800000 | 182.54 |
878083200000 | 188.48 |
878169600000 | 183.91 |
878256000000 | 180.89 |
878515200000 | 179.5 |
878601600000 | 179.51 |
878688000000 | 173.84 |
878774400000 | 174.83 |
878860800000 | 168.4 |
879120000000 | 168.77 |
879206400000 | 170.6 |
879292800000 | 166.98 |
879379200000 | 168.98 |
879465600000 | 167.33 |
879724800000 | 174.9 |
879811200000 | 177.44 |
879897600000 | 171.28 |
879984000000 | 174.73 |
880070400000 | 179.07 |
880329600000 | 178.41 |
880416000000 | 170.94 |
880502400000 | 175.1 |
880588800000 | 179.06 |
880675200000 | 179.12 |
880934400000 | 180.57 |
881020800000 | 179.27 |
881107200000 | 178.17 |
881193600000 | 175.05 |
881280000000 | 175.97 |
881539200000 | 175.08 |
881625600000 | 178.94 |
881712000000 | 178.45 |
881798400000 | 175.84 |
881884800000 | 172.04 |
882144000000 | 173.27 |
882230400000 | 172.25 |
882316800000 | 178.27 |
882403200000 | 176.87 |
882489600000 | 171.7 |
882748800000 | 165.66 |
882835200000 | 166.39 |
882921600000 | 168.46 |
883008000000 | 173.38 |
883094400000 | 171.31 |
883353600000 | 173.33 |
883440000000 | 175.37 |
883526400000 | 174.64 |
883612800000 | 174.92 |
883699200000 | 172.09 |
883958400000 | 166.79 |
884044800000 | 165.85 |
884131200000 | 171 |
884217600000 | 170.28 |
884304000000 | 170.91 |
884563200000 | 167.17 |
884649600000 | 169.25 |
884736000000 | 174.34 |
884822400000 | 175.88 |
884908800000 | 181.4 |
885168000000 | 182.61 |
885254400000 | 183.47 |
885340800000 | 185.69 |
885427200000 | 180.98 |
885513600000 | 184.35 |
885772800000 | 182.25 |
885859200000 | 181.4 |
885945600000 | 180.2 |
886032000000 | 179.97 |
886118400000 | 178.17 |
886377600000 | 179.94 |
886464000000 | 181.23 |
886550400000 | 181.53 |
886636800000 | 181.33 |
886723200000 | 178.22 |
886982400000 | 178.33 |
887068800000 | 178.16 |
887155200000 | 177.79 |
887241600000 | 175.14 |
887328000000 | 172.24 |
887587200000 | 174.61 |
887673600000 | 174.03 |
887760000000 | 171.7 |
887846400000 | 170.78 |
887932800000 | 170.24 |
888192000000 | 171.2 |
888278400000 | 168.92 |
888364800000 | 169.19 |
888451200000 | 173.33 |
888537600000 | 177.34 |
888796800000 | 179.43 |
888883200000 | 176.57 |
888969600000 | 176.84 |
889056000000 | 174.33 |
889142400000 | 175.09 |
889401600000 | 173.75 |
889488000000 | 172.83 |
889574400000 | 166.05 |
889660800000 | 165.78 |
889747200000 | 171.36 |
890006400000 | 169.9 |
890092800000 | 170.96 |
890179200000 | 165.52 |
890265600000 | 165.78 |
890352000000 | 167.01 |
890611200000 | 166.7 |
890697600000 | 166.12 |
890784000000 | 167.91 |
890870400000 | 172.83 |
890956800000 | 168.6 |
891216000000 | 164.87 |
891302400000 | 170.92 |
891388800000 | 168.01 |
891475200000 | 163.9 |
891561600000 | 159.79 |
891820800000 | 161.28 |
891907200000 | 163.25 |
891993600000 | 170.08 |
892080000000 | 171.6 |
892166400000 | 175.08 |
892425600000 | 172.61 |
892512000000 | 172.56 |
892598400000 | 170.74 |
892684800000 | 166.51 |
892771200000 | 166.42 |
893030400000 | 164.5 |
893116800000 | 166.58 |
893203200000 | 168.17 |
893289600000 | 168.4 |
893376000000 | 170.89 |
893635200000 | 166.08 |
893721600000 | 165.27 |
893808000000 | 165.02 |
893894400000 | 166.01 |
893980800000 | 164.78 |
894240000000 | 165.27 |
894326400000 | 167.12 |
894412800000 | 163.08 |
894499200000 | 161.04 |
894585600000 | 161.77 |
894844800000 | 165.93 |
894931200000 | 165.53 |
895017600000 | 164.47 |
895104000000 | 165.2 |
895190400000 | 163.09 |
895449600000 | 162.13 |
895536000000 | 162.9 |
895622400000 | 162.2 |
895708800000 | 165.52 |
895795200000 | 163.73 |
896054400000 | 162.95 |
896140800000 | 162.92 |
896227200000 | 162.83 |
896313600000 | 162.14 |
896400000000 | 160.65 |
896659200000 | 155.79 |
896745600000 | 158.48 |
896832000000 | 158.29 |
896918400000 | 159.73 |
897004800000 | 156.36 |
897264000000 | 155.86 |
897350400000 | 158.57 |
897436800000 | 157.14 |
897523200000 | 153.58 |
897609600000 | 155.23 |
897868800000 | 153.93 |
897955200000 | 156.41 |
898041600000 | 163.36 |
898128000000 | 160.93 |
898214400000 | 162.91 |
898473600000 | 159.72 |
898560000000 | 156.83 |
898646400000 | 157.52 |
898732800000 | 157.34 |
898819200000 | 156.91 |
899078400000 | 158.27 |
899164800000 | 166.56 |
899251200000 | 169.71 |
899337600000 | 165.29 |
899424000000 | 167.99 |
899683200000 | 164.82 |
899769600000 | 167.66 |
899856000000 | 167.08 |
899942400000 | 165.49 |
900028800000 | 162.4 |
900288000000 | 166.2 |
900374400000 | 168.64 |
900460800000 | 168.21 |
900547200000 | 170.54 |
900633600000 | 170.92 |
900892800000 | 171.51 |
900979200000 | 169.44 |
901065600000 | 166.48 |
901152000000 | 165.72 |
901238400000 | 166.28 |
901497600000 | 162.29 |
901584000000 | 165.33 |
901670400000 | 162.54 |
901756800000 | 162.72 |
901843200000 | 164.38 |
902102400000 | 162.39 |
902188800000 | 163.13 |
902275200000 | 162.79 |
902361600000 | 161.01 |
902448000000 | 158.95 |
902707200000 | 157.48 |
902793600000 | 154.51 |
902880000000 | 154.6 |
902966400000 | 155.36 |
903052800000 | 151.71 |
903312000000 | 149.46 |
903398400000 | 152.27 |
903484800000 | 157.14 |
903571200000 | 158 |
903657600000 | 155.57 |
903916800000 | 154.03 |
904003200000 | 154 |
904089600000 | 152.75 |
904176000000 | 148.36 |
904262400000 | 145.41 |
904521600000 | 149.93 |
904608000000 | 152.67 |
904694400000 | 150.78 |
904780800000 | 155.7 |
904867200000 | 155.79 |
905126400000 | 166.73 |
905212800000 | 165.06 |
905299200000 | 156.25 |
905385600000 | 158.02 |
905472000000 | 154.17 |
905731200000 | 149.97 |
905817600000 | 147.96 |
905904000000 | 149.31 |
905990400000 | 149.1 |
906076800000 | 148.92 |
906336000000 | 142.56 |
906422400000 | 142.09 |
906508800000 | 142.05 |
906595200000 | 147.46 |
906681600000 | 143.23 |
906940800000 | 151.6 |
907027200000 | 153.61 |
907113600000 | 147.32 |
907200000000 | 144.53 |
907286400000 | 143.65 |
907545600000 | 141.37 |
907632000000 | 144.66 |
907718400000 | 163.17 |
907804800000 | 151.86 |
907891200000 | 144.43 |
908150400000 | 157.37 |
908236800000 | 149.54 |
908323200000 | 149 |
908409600000 | 154.47 |
908496000000 | 162.77 |
908755200000 | 167.15 |
908841600000 | 168.01 |
908928000000 | 170.86 |
909014400000 | 165.32 |
909100800000 | 162.87 |
909360000000 | 157.11 |
909446400000 | 159.37 |
909532800000 | 157.82 |
909619200000 | 160.88 |
909705600000 | 159.01 |
909964800000 | 168.53 |
910051200000 | 167.8 |
910137600000 | 172.57 |
910224000000 | 170.11 |
910310400000 | 164.79 |
910569600000 | 160.68 |
910656000000 | 160.07 |
910742400000 | 165.49 |
910828800000 | 160.25 |
910915200000 | 162.36 |
911174400000 | 171.41 |
911260800000 | 169.42 |
911347200000 | 168.84 |
911433600000 | 168.15 |
911520000000 | 175.07 |
911779200000 | 174.08 |
911865600000 | 178.85 |
911952000000 | 176.01 |
912038400000 | 177.51 |
912124800000 | 174.71 |
912384000000 | 170.09 |
912470400000 | 171.65 |
912556800000 | 173.59 |
912643200000 | 173.63 |
912729600000 | 170.68 |
912988800000 | 169.55 |
913075200000 | 174.01 |
913161600000 | 179.48 |
913248000000 | 180.57 |
913334400000 | 174.69 |
913593600000 | 171.76 |
913680000000 | 167.41 |
913766400000 | 166.94 |
913852800000 | 167.8 |
913939200000 | 169.23 |
914198400000 | 168.25 |
914284800000 | 163.44 |
914371200000 | 164.81 |
914457600000 | 163.49 |
914544000000 | 165.55 |
914803200000 | 166.17 |
914889600000 | 171.79 |
914976000000 | 170.99 |
915062400000 | 172.74 |
915148800000 | 174.2 |
915408000000 | 170.09 |
915494400000 | 166.14 |
915580800000 | 166.74 |
915667200000 | 173.73 |
915753600000 | 168.85 |
916012800000 | 169.79 |
916099200000 | 163.91 |
916185600000 | 161.83 |
916272000000 | 165.2 |
916358400000 | 164.41 |
916617600000 | 169.78 |
916704000000 | 168.25 |
916790400000 | 172.1 |
916876800000 | 172.58 |
916963200000 | 168.6 |
917222400000 | 170.67 |
917308800000 | 174.53 |
917395200000 | 174.21 |
917481600000 | 171.2 |
917568000000 | 176.15 |
917827200000 | 174.05 |
917913600000 | 179.94 |
918000000000 | 174.64 |
918086400000 | 175.42 |
918172800000 | 173.74 |
918432000000 | 173.9 |
918518400000 | 174.14 |
918604800000 | 172.68 |
918691200000 | 172.26 |
918777600000 | 173.83 |
919036800000 | 171.24 |
919123200000 | 169.05 |
919209600000 | 170.37 |
919296000000 | 170.54 |
919382400000 | 166.55 |
919641600000 | 170.19 |
919728000000 | 172.48 |
919814400000 | 172.93 |
919900800000 | 174.87 |
919987200000 | 175.69 |
920246400000 | 173.04 |
920332800000 | 169.22 |
920419200000 | 167.7 |
920505600000 | 166.59 |
920592000000 | 176.66 |
920851200000 | 179.61 |
920937600000 | 181.6 |
921024000000 | 186.24 |
921110400000 | 189.5 |
921196800000 | 188.49 |
921456000000 | 193.23 |
921542400000 | 195.07 |
921628800000 | 197.46 |
921715200000 | 189.99 |
921801600000 | 196.11 |
922060800000 | 194.22 |
922147200000 | 191.66 |
922233600000 | 183.92 |
922320000000 | 186.71 |
922406400000 | 191.57 |
922665600000 | 191.93 |
922752000000 | 193.55 |
922838400000 | 195.11 |
922924800000 | 201.27 |
923011200000 | 203.06 |
923270400000 | 201.69 |
923356800000 | 206.7 |
923443200000 | 205.33 |
923529600000 | 205.41 |
923616000000 | 197.51 |
923875200000 | 191.22 |
923961600000 | 198.27 |
924048000000 | 205.42 |
924134400000 | 200.86 |
924220800000 | 207.28 |
924480000000 | 207.78 |
924566400000 | 207.46 |
924652800000 | 198.86 |
924739200000 | 200.52 |
924825600000 | 202.36 |
925084800000 | 203.82 |
925171200000 | 204.14 |
925257600000 | 202.29 |
925344000000 | 202.14 |
925430400000 | 197.7 |
925689600000 | 196.22 |
925776000000 | 195.39 |
925862400000 | 195.96 |
925948800000 | 205.03 |
926035200000 | 198.47 |
926294400000 | 197.63 |
926380800000 | 196.27 |
926467200000 | 199.71 |
926553600000 | 195.29 |
926640000000 | 192.79 |
926899200000 | 187.87 |
926985600000 | 191.8 |
927072000000 | 185.17 |
927158400000 | 188.32 |
927244800000 | 188.98 |
927504000000 | 191.36 |
927590400000 | 192.83 |
927676800000 | 190.59 |
927763200000 | 193.48 |
927849600000 | 190.38 |
928108800000 | 188.3 |
928195200000 | 194.21 |
928281600000 | 196.89 |
928368000000 | 195.68 |
928454400000 | 195 |
928713600000 | 200.09 |
928800000000 | 204.96 |
928886400000 | 205.45 |
928972800000 | 209.85 |
929059200000 | 213.07 |
929318400000 | 206.94 |
929404800000 | 209.48 |
929491200000 | 209.4 |
929577600000 | 212.21 |
929664000000 | 208.03 |
929923200000 | 208.57 |
930009600000 | 212.89 |
930096000000 | 209.79 |
930182400000 | 210.11 |
930268800000 | 209.34 |
930528000000 | 209.87 |
930614400000 | 212.91 |
930700800000 | 213.16 |
930787200000 | 217.7 |
930873600000 | 219.61 |
931132800000 | 217.91 |
931219200000 | 215.68 |
931305600000 | 215.41 |
931392000000 | 215.76 |
931478400000 | 217.28 |
931737600000 | 219.89 |
931824000000 | 220.38 |
931910400000 | 222.9 |
931996800000 | 222.34 |
932083200000 | 219.47 |
932342400000 | 226.73 |
932428800000 | 225.53 |
932515200000 | 224.83 |
932601600000 | 220.92 |
932688000000 | 218.02 |
932947200000 | 218.23 |
933033600000 | 222.56 |
933120000000 | 226.81 |
933206400000 | 229.56 |
933292800000 | 233.07 |
933552000000 | 228.89 |
933638400000 | 226.63 |
933724800000 | 227.2 |
933811200000 | 222.22 |
933897600000 | 220.37 |
934156800000 | 219.76 |
934243200000 | 220 |
934329600000 | 218.1 |
934416000000 | 221.45 |
934502400000 | 221.48 |
934761600000 | 226.81 |
934848000000 | 228.48 |
934934400000 | 231.94 |
935020800000 | 229.04 |
935107200000 | 228.08 |
935366400000 | 221.23 |
935452800000 | 223.1 |
935539200000 | 220.34 |
935625600000 | 214.61 |
935712000000 | 216.68 |
935971200000 | 222.74 |
936057600000 | 211.13 |
936144000000 | 220.9 |
936230400000 | 220.48 |
936316800000 | 218.73 |
936576000000 | 223.48 |
936662400000 | 223.53 |
936748800000 | 219.82 |
936835200000 | 225.46 |
936921600000 | 220.04 |
937180800000 | 228.03 |
937267200000 | 228 |
937353600000 | 230.6 |
937440000000 | 225.86 |
937526400000 | 224.62 |
937785600000 | 228.47 |
937872000000 | 233.94 |
937958400000 | 222.25 |
938044800000 | 223.28 |
938131200000 | 216.84 |
938390400000 | 213.77 |
938476800000 | 214.72 |
938563200000 | 212.58 |
938649600000 | 219.66 |
938736000000 | 225.9 |
938995200000 | 222.71 |
939081600000 | 223.68 |
939168000000 | 223.7 |
939254400000 | 226.24 |
939340800000 | 227.03 |
939600000000 | 228.03 |
939686400000 | 223.93 |
939772800000 | 218.62 |
939859200000 | 217.73 |
939945600000 | 222 |
940204800000 | 218.17 |
940291200000 | 218.22 |
940377600000 | 218.71 |
940464000000 | 221.43 |
940550400000 | 222.82 |
940809600000 | 224.18 |
940896000000 | 225.08 |
940982400000 | 220.68 |
941068800000 | 218.62 |
941155200000 | 227.5 |
941414400000 | 228.05 |
941500800000 | 229.6 |
941587200000 | 227.63 |
941673600000 | 231 |
941760000000 | 226.58 |
942019200000 | 228.23 |
942105600000 | 227.26 |
942192000000 | 226.4 |
942278400000 | 220.47 |
942364800000 | 215.8 |
942624000000 | 212.6 |
942710400000 | 215.01 |
942796800000 | 219.95 |
942883200000 | 224.15 |
942969600000 | 224.39 |
943228800000 | 225.32 |
943315200000 | 226.2 |
943401600000 | 221.98 |
943488000000 | 217.61 |
943574400000 | 225.35 |
943833600000 | 220.53 |
943920000000 | 214.98 |
944006400000 | 215.62 |
944092800000 | 222.33 |
944179200000 | 219.24 |
944438400000 | 216.69 |
944524800000 | 219.6 |
944611200000 | 215.52 |
944697600000 | 219.64 |
944784000000 | 222.5 |
945043200000 | 221.3 |
945129600000 | 219.16 |
945216000000 | 219.16 |
945302400000 | 231.75 |
945388800000 | 246.5 |
945648000000 | 254.42 |
945734400000 | 246.04 |
945820800000 | 249.44 |
945907200000 | 248.29 |
945993600000 | 243.5 |
946252800000 | 239.34 |
946339200000 | 248.67 |
946425600000 | 247.63 |
946512000000 | 249.16 |
946598400000 | 249.8 |
946857600000 | 251.69 |
946944000000 | 245.62 |
947030400000 | 242.63 |
947116800000 | 225.67 |
947203200000 | 231.09 |
947462400000 | 231.75 |
947548800000 | 234.3 |
947635200000 | 231.8 |
947721600000 | 232.88 |
947808000000 | 235.67 |
948067200000 | 238.94 |
948153600000 | 231.58 |
948240000000 | 224.68 |
948326400000 | 231.56 |
948412800000 | 236.75 |
948672000000 | 237.38 |
948758400000 | 227.96 |
948844800000 | 232.47 |
948931200000 | 231.43 |
949017600000 | 230.08 |
949276800000 | 232.18 |
949363200000 | 233.57 |
949449600000 | 233.84 |
949536000000 | 235.04 |
949622400000 | 239.86 |
949881600000 | 241.35 |
949968000000 | 238.01 |
950054400000 | 240.61 |
950140800000 | 234.07 |
950227200000 | 234.89 |
950486400000 | 228.19 |
950572800000 | 221.69 |
950659200000 | 222.08 |
950745600000 | 226.73 |
950832000000 | 226.08 |
951091200000 | 221.01 |
951177600000 | 218.74 |
951264000000 | 221.78 |
951350400000 | 226.79 |
951436800000 | 224.17 |
951696000000 | 221.46 |
951782400000 | 217.27 |
951868800000 | 222.07 |
951955200000 | 220.3 |
952041600000 | 219 |
952300800000 | 219.63 |
952387200000 | 227.25 |
952473600000 | 226.48 |
952560000000 | 229.13 |
952646400000 | 237.78 |
952905600000 | 237.22 |
952992000000 | 234.75 |
953078400000 | 230.7 |
953164800000 | 238.22 |
953251200000 | 238.28 |
953510400000 | 239.27 |
953596800000 | 239.5 |
953683200000 | 235.56 |
953769600000 | 238.89 |
953856000000 | 245.39 |
954115200000 | 250.74 |
954201600000 | 256.53 |
954288000000 | 261.02 |
954374400000 | 255.1 |
954460800000 | 266.75 |
954720000000 | 267.51 |
954806400000 | 268.74 |
954892800000 | 267.76 |
954979200000 | 256.16 |
955065600000 | 255.84 |
955324800000 | 263.28 |
955411200000 | 262.4 |
955497600000 | 269.31 |
955584000000 | 270.87 |
955670400000 | 276.54 |
955929600000 | 262.71 |
956016000000 | 270.21 |
956102400000 | 265.89 |
956188800000 | 270.87 |
956275200000 | 266.48 |
956534400000 | 268.56 |
956620800000 | 272.35 |
956707200000 | 265.79 |
956793600000 | 266.17 |
956880000000 | 261.57 |
957139200000 | 271.47 |
957225600000 | 268.8 |
957312000000 | 267.37 |
957398400000 | 269.79 |
957484800000 | 268.5 |
957744000000 | 264.81 |
957830400000 | 262.99 |
957916800000 | 263.7 |
958003200000 | 259.62 |
958089600000 | 262.86 |
958348800000 | 254.33 |
958435200000 | 248.3 |
958521600000 | 245.65 |
958608000000 | 255.53 |
958694400000 | 256.56 |
958953600000 | 248.92 |
959040000000 | 253.58 |
959126400000 | 251.33 |
959212800000 | 252.55 |
959299200000 | 249.06 |
959558400000 | 246.07 |
959644800000 | 248.24 |
959731200000 | 242.55 |
959817600000 | 246.2 |
959904000000 | 245.98 |
960163200000 | 253.3 |
960249600000 | 254.48 |
960336000000 | 255.09 |
960422400000 | 252.48 |
960508800000 | 252.08 |
960768000000 | 251.12 |
960854400000 | 245.15 |
960940800000 | 235.86 |
961027200000 | 230.58 |
961113600000 | 231.69 |
961372800000 | 237.55 |
961459200000 | 243.14 |
961545600000 | 246.27 |
961632000000 | 248.76 |
961718400000 | 242.89 |
961977600000 | 240.12 |
962064000000 | 245.78 |
962150400000 | 249.38 |
962236800000 | 253 |
962323200000 | 249.97 |
962582400000 | 247.09 |
962668800000 | 251.23 |
962755200000 | 248.66 |
962841600000 | 248.07 |
962928000000 | 246.54 |
963187200000 | 255.49 |
963273600000 | 256.02 |
963360000000 | 253.72 |
963446400000 | 250.04 |
963532800000 | 250.08 |
963792000000 | 232.43 |
963878400000 | 241.85 |
963964800000 | 238.06 |
964051200000 | 239.36 |
964137600000 | 234.95 |
964396800000 | 235.27 |
964483200000 | 239.84 |
964569600000 | 238.99 |
964656000000 | 236.42 |
964742400000 | 236 |
965001600000 | 237.84 |
965088000000 | 239.46 |
965174400000 | 242.75 |
965260800000 | 242.48 |
965347200000 | 241.34 |
965606400000 | 244.71 |
965692800000 | 240.71 |
965779200000 | 240.48 |
965865600000 | 235.28 |
965952000000 | 239.65 |
966211200000 | 238.33 |
966297600000 | 236.73 |
966384000000 | 232.38 |
966470400000 | 230.53 |
966556800000 | 230.73 |
966816000000 | 225.76 |
966902400000 | 227.7 |
966988800000 | 229.69 |
967075200000 | 232.74 |
967161600000 | 236.23 |
967420800000 | 237.6 |
967507200000 | 238.16 |
967593600000 | 235.56 |
967680000000 | 235.07 |
967766400000 | 236.17 |
968025600000 | 234.36 |
968112000000 | 233.97 |
968198400000 | 231.75 |
968284800000 | 232.13 |
968371200000 | 230.84 |
968630400000 | 226.78 |
968716800000 | 224.04 |
968803200000 | 225.44 |
968889600000 | 221.88 |
968976000000 | 222.97 |
969235200000 | 223.35 |
969321600000 | 222.55 |
969408000000 | 225.07 |
969494400000 | 222.46 |
969580800000 | 215.37 |
969840000000 | 218.11 |
969926400000 | 220.91 |
970012800000 | 216.7 |
970099200000 | 218.42 |
970185600000 | 224.21 |
970444800000 | 225.57 |
970531200000 | 225.74 |
970617600000 | 227.37 |
970704000000 | 227.29 |
970790400000 | 228.61 |
971049600000 | 228.65 |
971136000000 | 227.65 |
971222400000 | 226.22 |
971308800000 | 227.56 |
971395200000 | 222.9 |
971654400000 | 222.41 |
971740800000 | 219.71 |
971827200000 | 219.15 |
971913600000 | 219.37 |
972000000000 | 220.91 |
972259200000 | 220.6 |
972345600000 | 221.21 |
972432000000 | 220.42 |
972518400000 | 221.2 |
972604800000 | 221.93 |
972864000000 | 222.38 |
972950400000 | 224.71 |
973036800000 | 226.07 |
973123200000 | 226.61 |
973209600000 | 229.11 |
973468800000 | 230.18 |
973555200000 | 231.61 |
973641600000 | 233.34 |
973728000000 | 232.56 |
973814400000 | 230.12 |
974073600000 | 226.06 |
974160000000 | 224.67 |
974246400000 | 222.21 |
974332800000 | 215.57 |
974419200000 | 216.19 |
974678400000 | 213.88 |
974764800000 | 211.95 |
974851200000 | 211.09 |
974937600000 | 210.76 |
975024000000 | 207.7 |
975283200000 | 210.72 |
975369600000 | 208.49 |
975456000000 | 205.52 |
975542400000 | 209.78 |
975628800000 | 211.18 |
975888000000 | 210.15 |
975974400000 | 204.39 |
976060800000 | 204.19 |
976147200000 | 201.9 |
976233600000 | 199.47 |
976492800000 | 203.98 |
976579200000 | 204.63 |
976665600000 | 204.04 |
976752000000 | 204.8 |
976838400000 | 201.26 |
977097600000 | 201.09 |
977184000000 | 200.04 |
977270400000 | 195.99 |
977356800000 | 195.25 |
977443200000 | 190.7 |
977702400000 | 194.47 |
977788800000 | 192.61 |
977875200000 | 191.7 |
977961600000 | 192.29 |
978048000000 | 192 |
978307200000 | 192.07 |
978393600000 | 192.05 |
978480000000 | 193.13 |
978566400000 | 191.79 |
978652800000 | 194.71 |
978912000000 | 195.28 |
978998400000 | 193.79 |
979084800000 | 189.32 |
979171200000 | 177.82 |
979257600000 | 177.99 |
979516800000 | 181.09 |
979603200000 | 195.47 |
979689600000 | 195.09 |
979776000000 | 195.94 |
979862400000 | 197.87 |
980121600000 | 198.4 |
980208000000 | 196.17 |
980294400000 | 195.16 |
980380800000 | 197.88 |
980467200000 | 196.35 |
980726400000 | 198.68 |
980812800000 | 202.62 |
980899200000 | 202.18 |
980985600000 | 205.62 |
981072000000 | 202.03 |
981331200000 | 199.92 |
981417600000 | 200.68 |
981504000000 | 200.53 |
981590400000 | 199.69 |
981676800000 | 201.03 |
981936000000 | 201.28 |
982022400000 | 202.79 |
982108800000 | 205 |
982195200000 | 206.28 |
982281600000 | 203.43 |
982540800000 | 201.03 |
982627200000 | 201.99 |
982713600000 | 200.38 |
982800000000 | 202.86 |
982886400000 | 206.11 |
983145600000 | 206.25 |
983232000000 | 206.29 |
983318400000 | 202.49 |
983404800000 | 197.93 |
983491200000 | 193.89 |
983750400000 | 195.32 |
983836800000 | 197.91 |
983923200000 | 197.04 |
984009600000 | 201.21 |
984096000000 | 204.72 |
984355200000 | 201.1 |
984441600000 | 197.51 |
984528000000 | 193.12 |
984614400000 | 199.71 |
984700800000 | 198.76 |
984960000000 | 205.91 |
985046400000 | 206.98 |
985132800000 | 217.61 |
985219200000 | 211.29 |
985305600000 | 212.79 |
985564800000 | 220.91 |
985651200000 | 220.42 |
985737600000 | 217.56 |
985824000000 | 208.2 |
985910400000 | 202.58 |
986169600000 | 201.49 |
986256000000 | 206.94 |
986342400000 | 206.29 |
986428800000 | 207.71 |
986515200000 | 206.84 |
986774400000 | 198.08 |
986860800000 | 197.39 |
986947200000 | 201.06 |
987033600000 | 202.26 |
987120000000 | 199.27 |
987379200000 | 198.47 |
987465600000 | 199.58 |
987552000000 | 205.03 |
987638400000 | 206.86 |
987724800000 | 204.38 |
987984000000 | 203.69 |
988070400000 | 202.31 |
988156800000 | 202.31 |
988243200000 | 204.27 |
988329600000 | 203.9 |
988588800000 | 204.72 |
988675200000 | 213.43 |
988761600000 | 218.73 |
988848000000 | 218.73 |
988934400000 | 218.65 |
989193600000 | 218.42 |
989280000000 | 214.26 |
989366400000 | 213.19 |
989452800000 | 210.52 |
989539200000 | 209.14 |
989798400000 | 204.65 |
989884800000 | 205.6 |
989971200000 | 205.36 |
990057600000 | 212.13 |
990144000000 | 208.33 |
990403200000 | 210.09 |
990489600000 | 206.74 |
990576000000 | 214.69 |
990662400000 | 211.95 |
990748800000 | 213.89 |
991008000000 | 213.29 |
991094400000 | 213.55 |
991180800000 | 210.42 |
991267200000 | 210.93 |
991353600000 | 208.29 |
991612800000 | 209.38 |
991699200000 | 208.3 |
991785600000 | 208.34 |
991872000000 | 207.39 |
991958400000 | 206.81 |
992217600000 | 206.14 |
992304000000 | 203.98 |
992390400000 | 203.45 |
992476800000 | 207.29 |
992563200000 | 204.62 |
992822400000 | 203.52 |
992908800000 | 205.88 |
992995200000 | 206.15 |
993081600000 | 208.8 |
993168000000 | 209.35 |
993427200000 | 210.67 |
993513600000 | 210.92 |
993600000000 | 209.16 |
993686400000 | 208.47 |
993772800000 | 211.54 |
994032000000 | 213.64 |
994118400000 | 213.29 |
994204800000 | 213.54 |
994291200000 | 212.19 |
994377600000 | 209.17 |
994636800000 | 211.07 |
994723200000 | 209.35 |
994809600000 | 208.66 |
994896000000 | 206.68 |
994982400000 | 205.95 |
995241600000 | 206.52 |
995328000000 | 206.35 |
995414400000 | 204.2 |
995500800000 | 204.14 |
995587200000 | 204.72 |
995846400000 | 198.21 |
995932800000 | 200.91 |
996019200000 | 201.36 |
996105600000 | 200.49 |
996192000000 | 202.38 |
996451200000 | 198.43 |
996537600000 | 200.74 |
996624000000 | 200.83 |
996710400000 | 203.68 |
996796800000 | 199.54 |
997056000000 | 199.12 |
997142400000 | 200.02 |
997228800000 | 200.27 |
997315200000 | 200.09 |
997401600000 | 198.79 |
997660800000 | 197.3 |
997747200000 | 198.78 |
997833600000 | 200.82 |
997920000000 | 193.91 |
998006400000 | 192.35 |
998265600000 | 188.92 |
998352000000 | 188.54 |
998438400000 | 188.28 |
998524800000 | 187.68 |
998611200000 | 187.79 |
998870400000 | 186.8 |
998956800000 | 185.61 |
999043200000 | 182.25 |
999129600000 | 183.19 |
999216000000 | 181 |
999475200000 | 176.97 |
999561600000 | 181.3 |
999648000000 | 180.28 |
999734400000 | 182.52 |
999820800000 | 183.15 |
1000080000000 | 180.37 |
1000166400000 | 183.75 |
1000252800000 | 170.45 |
1000339200000 | 162.92 |
1000425600000 | 165.08 |
1000684800000 | 157.35 |
1000771200000 | 156.84 |
1000857600000 | 155.37 |
1000944000000 | 148.06 |
1001030400000 | 138.34 |
1001289600000 | 137.26 |
1001376000000 | 148.06 |
1001462400000 | 144.18 |
1001548800000 | 146.52 |
1001635200000 | 150.96 |
1001894400000 | 158.5 |
1001980800000 | 161.83 |
1002067200000 | 157.72 |
1002153600000 | 164.04 |
1002240000000 | 165.7 |
1002499200000 | 166.66 |
1002585600000 | 157.62 |
1002672000000 | 156.97 |
1002758400000 | 162.71 |
1002844800000 | 166.14 |
1003104000000 | 161.01 |
1003190400000 | 159.17 |
1003276800000 | 159.07 |
1003363200000 | 158.77 |
1003449600000 | 157.2 |
1003708800000 | 154.96 |
1003795200000 | 159.57 |
1003881600000 | 160.97 |
1003968000000 | 160.82 |
1004054400000 | 158.1 |
1004313600000 | 157.76 |
1004400000000 | 156.82 |
1004486400000 | 153.29 |
1004572800000 | 156.44 |
1004659200000 | 157.29 |
1004918400000 | 160.44 |
1005004800000 | 161.17 |
1005091200000 | 157.63 |
1005177600000 | 162.37 |
1005264000000 | 162.34 |
1005523200000 | 157.45 |
1005609600000 | 154.26 |
1005696000000 | 154.5 |
1005782400000 | 155.99 |
1005868800000 | 156.02 |
1006128000000 | 164.17 |
1006214400000 | 166 |
1006300800000 | 166.42 |
1006387200000 | 162.91 |
1006473600000 | 162.51 |
1006732800000 | 165.55 |
1006819200000 | 164.23 |
1006905600000 | 161.36 |
1006992000000 | 162.13 |
1007078400000 | 160.65 |
1007337600000 | 158.33 |
1007424000000 | 155.4 |
1007510400000 | 159.85 |
1007596800000 | 162.19 |
1007683200000 | 159.49 |
1007942400000 | 155.77 |
1008028800000 | 155 |
1008115200000 | 156.96 |
1008201600000 | 152.8 |
1008288000000 | 153.03 |
1008547200000 | 151.49 |
1008633600000 | 153.08 |
1008720000000 | 153.02 |
1008806400000 | 153.66 |
1008892800000 | 154.68 |
1009152000000 | 154.35 |
1009238400000 | 154.6 |
1009324800000 | 154.66 |
1009411200000 | 156.95 |
1009497600000 | 160.75 |
1009756800000 | 160.05 |
1009843200000 | 160.13 |
1009929600000 | 159.54 |
1010016000000 | 160.1 |
1010102400000 | 167.61 |
1010361600000 | 165.66 |
1010448000000 | 161.82 |
1010534400000 | 162.66 |
1010620800000 | 163.09 |
1010707200000 | 164.5 |
1010966400000 | 164.78 |
1011052800000 | 161.7 |
1011139200000 | 162.89 |
1011225600000 | 159.26 |
1011312000000 | 163.48 |
1011571200000 | 164.8 |
1011657600000 | 160.53 |
1011744000000 | 159.53 |
1011830400000 | 164.46 |
1011916800000 | 167.46 |
1012176000000 | 171.42 |
1012262400000 | 164.58 |
1012348800000 | 161.47 |
1012435200000 | 162.08 |
1012521600000 | 165.13 |
1012780800000 | 164.34 |
1012867200000 | 156.01 |
1012953600000 | 156.14 |
1013040000000 | 158.85 |
1013126400000 | 159.56 |
1013385600000 | 161.16 |
1013472000000 | 166.7 |
1013558400000 | 168.97 |
1013644800000 | 166.22 |
1013731200000 | 167.37 |
1013990400000 | 167.16 |
1014076800000 | 159.88 |
1014163200000 | 159.49 |
1014249600000 | 165.94 |
1014336000000 | 164.91 |
1014595200000 | 165.54 |
1014681600000 | 162.98 |
1014768000000 | 166.72 |
1014854400000 | 169.93 |
1014940800000 | 171.71 |
1015200000000 | 182.43 |
1015286400000 | 180.57 |
1015372800000 | 184.39 |
1015459200000 | 191.73 |
1015545600000 | 183.19 |
1015804800000 | 186.51 |
1015891200000 | 184.51 |
1015977600000 | 184.75 |
1016064000000 | 185.86 |
1016150400000 | 188.08 |
1016409600000 | 187.15 |
1016496000000 | 188.71 |
1016582400000 | 186.07 |
1016668800000 | 184.99 |
1016755200000 | 180.23 |
1017014400000 | 179.64 |
1017100800000 | 179.03 |
1017187200000 | 182.05 |
1017273600000 | 184.31 |
1017360000000 | 177.84 |
1017619200000 | 178.93 |
1017705600000 | 180.09 |
1017792000000 | 181.36 |
1017878400000 | 181.01 |
1017964800000 | 182.01 |
1018224000000 | 181.15 |
1018310400000 | 178.68 |
1018396800000 | 180.86 |
1018483200000 | 178.63 |
1018569600000 | 177.35 |
1018828800000 | 179.46 |
1018915200000 | 181.31 |
1019001600000 | 183.89 |
1019088000000 | 186.67 |
1019174400000 | 186.08 |
1019433600000 | 187.96 |
1019520000000 | 188.22 |
1019606400000 | 187.42 |
1019692800000 | 188.08 |
1019779200000 | 186.21 |
1020038400000 | 185.89 |
1020124800000 | 185.66 |
1020211200000 | 189.39 |
1020297600000 | 185.75 |
1020384000000 | 187.15 |
1020643200000 | 186.92 |
1020729600000 | 183.35 |
1020816000000 | 185.05 |
1020902400000 | 186.82 |
1020988800000 | 188.1 |
1021248000000 | 187.76 |
1021334400000 | 188.3 |
1021420800000 | 190.36 |
1021507200000 | 191.69 |
1021593600000 | 194.22 |
1021852800000 | 192.32 |
1021939200000 | 191.92 |
1022025600000 | 189.68 |
1022112000000 | 184.69 |
1022198400000 | 190.62 |
1022457600000 | 189.27 |
1022544000000 | 190.05 |
1022630400000 | 189.58 |
1022716800000 | 190.08 |
1022803200000 | 183.17 |
1023062400000 | 185.46 |
1023148800000 | 182.35 |
1023235200000 | 181.43 |
1023321600000 | 181.44 |
1023408000000 | 180.96 |
1023667200000 | 178.62 |
1023753600000 | 179.03 |
1023840000000 | 181.08 |
1023926400000 | 179.55 |
1024012800000 | 176.61 |
1024272000000 | 170.71 |
1024358400000 | 175.03 |
1024444800000 | 171.71 |
1024531200000 | 171.28 |
1024617600000 | 169.96 |
1024876800000 | 169.82 |
1024963200000 | 172.74 |
1025049600000 | 168.47 |
1025136000000 | 169.92 |
1025222400000 | 177.25 |
1025481600000 | 176.66 |
1025568000000 | 178.21 |
1025654400000 | 179.81 |
1025740800000 | 176.44 |
1025827200000 | 176.53 |
1026086400000 | 177.63 |
1026172800000 | 179.44 |
1026259200000 | 177.49 |
1026345600000 | 176.7 |
1026432000000 | 177.89 |
1026691200000 | 176.59 |
1026777600000 | 175.94 |
1026864000000 | 173.49 |
1026950400000 | 177.34 |
1027036800000 | 176.61 |
1027296000000 | 177.25 |
1027382400000 | 177.05 |
1027468800000 | 175.64 |
1027555200000 | 170.98 |
1027641600000 | 163.56 |
1027900800000 | 165.85 |
1027987200000 | 172.21 |
1028073600000 | 169.01 |
1028160000000 | 168.83 |
1028246400000 | 168.66 |
1028505600000 | 166.64 |
1028592000000 | 162.24 |
1028678400000 | 169.73 |
1028764800000 | 169.66 |
1028851200000 | 177.7 |
1029110400000 | 174.83 |
1029196800000 | 174.19 |
1029283200000 | 172.46 |
1029369600000 | 173.48 |
1029456000000 | 171.96 |
1029715200000 | 166.65 |
1029801600000 | 169.29 |
1029888000000 | 172.14 |
1029974400000 | 171.94 |
1030060800000 | 174.27 |
1030320000000 | 177.49 |
1030406400000 | 176.93 |
1030492800000 | 173.41 |
1030579200000 | 171.34 |
1030665600000 | 172.15 |
1030924800000 | 169.37 |
1031011200000 | 167.01 |
1031097600000 | 162.65 |
1031184000000 | 165.48 |
1031270400000 | 166.72 |
1031529600000 | 168.58 |
1031616000000 | 168.36 |
1031702400000 | 171.27 |
1031788800000 | 173.28 |
1031875200000 | 167.65 |
1032134400000 | 166.79 |
1032220800000 | 175.32 |
1032307200000 | 176.35 |
1032393600000 | 182.26 |
1032480000000 | 174.37 |
1032739200000 | 173.55 |
1032825600000 | 173.76 |
1032912000000 | 170.31 |
1032998400000 | 174.6 |
1033084800000 | 177.05 |
1033344000000 | 173.34 |
1033430400000 | 168.99 |
1033516800000 | 166.4 |
1033603200000 | 167.56 |
1033689600000 | 169.53 |
1033948800000 | 163.95 |
1034035200000 | 164.57 |
1034121600000 | 162.08 |
1034208000000 | 157.93 |
1034294400000 | 160.24 |
1034553600000 | 159.92 |
1034640000000 | 164.98 |
1034726400000 | 169.57 |
1034812800000 | 169.97 |
1034899200000 | 170.7 |
1035158400000 | 170.24 |
1035244800000 | 167.14 |
1035331200000 | 170.02 |
1035417600000 | 172.51 |
1035504000000 | 175.15 |
1035763200000 | 174.74 |
1035849600000 | 165.64 |
1035936000000 | 165.46 |
1036022400000 | 165.07 |
1036108800000 | 169.96 |
1036368000000 | 169.97 |
1036454400000 | 171.52 |
1036540800000 | 171.3 |
1036627200000 | 171.52 |
1036713600000 | 172.35 |
1036972800000 | 168.01 |
1037059200000 | 169.29 |
1037145600000 | 169.7 |
1037232000000 | 168.85 |
1037318400000 | 174.05 |
1037577600000 | 170.4 |
1037664000000 | 169.98 |
1037750400000 | 171.62 |
1037836800000 | 169.44 |
1037923200000 | 170.39 |
1038182400000 | 173.9 |
1038268800000 | 173.5 |
1038355200000 | 173.6 |
1038441600000 | 175.76 |
1038528000000 | 174.62 |
1038787200000 | 172.5 |
1038873600000 | 173.97 |
1038960000000 | 172.92 |
1039046400000 | 170.57 |
1039132800000 | 171.95 |
1039392000000 | 171.2 |
1039478400000 | 170.91 |
1039564800000 | 171.04 |
1039651200000 | 173.46 |
1039737600000 | 173.96 |
1039996800000 | 172.16 |
1040083200000 | 171.86 |
1040169600000 | 168.27 |
1040256000000 | 169.96 |
1040342400000 | 169.41 |
1040601600000 | 169.36 |
1040688000000 | 171.64 |
1040774400000 | 170.3 |
1040860800000 | 173.88 |
1040947200000 | 173.86 |
1041206400000 | 175.32 |
1041292800000 | 174.94 |
1041379200000 | 175.01 |
1041465600000 | 173.1 |
1041552000000 | 173.69 |
1041811200000 | 176.95 |
1041897600000 | 174.96 |
1041984000000 | 174.46 |
1042070400000 | 173.25 |
1042156800000 | 172.58 |
1042416000000 | 173.07 |
1042502400000 | 173.23 |
1042588800000 | 173.64 |
1042675200000 | 173.3 |
1042761600000 | 173.01 |
1043020800000 | 170 |
1043107200000 | 171.91 |
1043193600000 | 168.83 |
1043280000000 | 170.69 |
1043366400000 | 168.84 |
1043625600000 | 167.27 |
1043712000000 | 166.1 |
1043798400000 | 163.28 |
1043884800000 | 161.16 |
1043971200000 | 160.14 |
1044230400000 | 164.8 |
1044316800000 | 165.83 |
1044403200000 | 165.9 |
1044489600000 | 165.5 |
1044576000000 | 164.92 |
1044835200000 | 163.58 |
1044921600000 | 163.91 |
1045008000000 | 165.72 |
1045094400000 | 165.43 |
1045180800000 | 166.61 |
1045440000000 | 166.73 |
1045526400000 | 166.05 |
1045612800000 | 168.11 |
1045699200000 | 168.41 |
1045785600000 | 166.7 |
1046044800000 | 167.64 |
1046131200000 | 163.76 |
1046217600000 | 164.2 |
1046304000000 | 163.01 |
1046390400000 | 162.87 |
1046649600000 | 166.84 |
1046736000000 | 166.19 |
1046822400000 | 164.56 |
1046908800000 | 161.63 |
1046995200000 | 159.53 |
1047254400000 | 159.62 |
1047340800000 | 155.1 |
1047427200000 | 157.79 |
1047513600000 | 153.93 |
1047600000000 | 156.92 |
1047859200000 | 155.8 |
1047945600000 | 157.21 |
1048032000000 | 156.72 |
1048118400000 | 161.12 |
1048204800000 | 159.32 |
1048464000000 | 164.89 |
1048550400000 | 159.64 |
1048636800000 | 164.05 |
1048723200000 | 163.14 |
1048809600000 | 160.7 |
1049068800000 | 155.31 |
1049155200000 | 157.02 |
1049241600000 | 156.27 |
1049328000000 | 155.46 |
1049414400000 | 155.16 |
1049673600000 | 159.12 |
1049760000000 | 155.81 |
1049846400000 | 154.69 |
1049932800000 | 153.17 |
1050019200000 | 148.06 |
1050278400000 | 147.76 |
1050364800000 | 151.78 |
1050451200000 | 151.16 |
1050537600000 | 151.8 |
1050624000000 | 152.35 |
1050883200000 | 153.42 |
1050969600000 | 152.22 |
1051056000000 | 152.3 |
1051142400000 | 154.52 |
1051228800000 | 149.21 |
1051488000000 | 147.94 |
1051574400000 | 148.73 |
1051660800000 | 157.82 |
1051747200000 | 157.45 |
1051833600000 | 158.15 |
1052092800000 | 158.75 |
1052179200000 | 163.9 |
1052265600000 | 167.02 |
1052352000000 | 163.83 |
1052438400000 | 164.84 |
1052697600000 | 165.88 |
1052784000000 | 162.68 |
1052870400000 | 164.14 |
1052956800000 | 161.74 |
1053043200000 | 161.29 |
1053302400000 | 160.24 |
1053388800000 | 162.51 |
1053475200000 | 159.22 |
1053561600000 | 160.67 |
1053648000000 | 162.58 |
1053907200000 | 162.4 |
1053993600000 | 159.43 |
1054080000000 | 158.93 |
1054166400000 | 163.11 |
1054252800000 | 167.41 |
1054512000000 | 169.26 |
1054598400000 | 168.38 |
1054684800000 | 170.79 |
1054771200000 | 174.1 |
1054857600000 | 175.21 |
1055116800000 | 178.37 |
1055203200000 | 177.86 |
1055289600000 | 179.51 |
1055376000000 | 180.05 |
1055462400000 | 180.75 |
1055721600000 | 177.78 |
1055808000000 | 180.94 |
1055894400000 | 184.92 |
1055980800000 | 187.1 |
1056067200000 | 185.94 |
1056326400000 | 187.24 |
1056412800000 | 179.81 |
1056499200000 | 179.57 |
1056585600000 | 179.56 |
1056672000000 | 183.12 |
1056931200000 | 182.59 |
1057017600000 | 182.7 |
1057104000000 | 188.1 |
1057190400000 | 193.56 |
1057276800000 | 191.62 |
1057536000000 | 194.68 |
1057622400000 | 199.87 |
1057708800000 | 204.2 |
1057795200000 | 203.11 |
1057881600000 | 195.25 |
1058140800000 | 195.46 |
1058227200000 | 193.04 |
1058313600000 | 191.13 |
1058400000000 | 186.38 |
1058486400000 | 188.04 |
1058745600000 | 188.16 |
1058832000000 | 185.74 |
1058918400000 | 187.6 |
1059004800000 | 187.72 |
1059091200000 | 188.91 |
1059350400000 | 188.26 |
1059436800000 | 185.11 |
1059523200000 | 182.39 |
1059609600000 | 182.7 |
1059696000000 | 183.26 |
1059955200000 | 181.55 |
1060041600000 | 181.55 |
1060128000000 | 183.05 |
1060214400000 | 185.82 |
1060300800000 | 183.94 |
1060560000000 | 186.47 |
1060646400000 | 186.35 |
1060732800000 | 189.96 |
1060819200000 | 194.14 |
1060905600000 | 195.65 |
1061164800000 | 195.78 |
1061251200000 | 198.16 |
1061337600000 | 199.56 |
1061424000000 | 203.3 |
1061510400000 | 199.1 |
1061769600000 | 196.39 |
1061856000000 | 196.17 |
1061942400000 | 197 |
1062028800000 | 194.89 |
1062115200000 | 196.5 |
1062374400000 | 200.02 |
1062460800000 | 200.18 |
1062547200000 | 202.31 |
1062633600000 | 204.96 |
1062720000000 | 208.89 |
1062979200000 | 206.9 |
1063065600000 | 209.43 |
1063152000000 | 209.33 |
1063238400000 | 208.09 |
1063324800000 | 215.13 |
1063584000000 | 214.91 |
1063670400000 | 224.74 |
1063756800000 | 228.37 |
1063843200000 | 225.26 |
1063929600000 | 220.91 |
1064188800000 | 212.43 |
1064275200000 | 212.33 |
1064361600000 | 212.34 |
1064448000000 | 207.24 |
1064534400000 | 209.82 |
1064793600000 | 207.11 |
1064880000000 | 204.24 |
1064966400000 | 207.71 |
1065052800000 | 211.41 |
1065139200000 | 211.97 |
1065398400000 | 214.75 |
1065484800000 | 220.24 |
1065571200000 | 209.38 |
1065657600000 | 210.85 |
1065744000000 | 214.75 |
1066003200000 | 214.28 |
1066089600000 | 216.09 |
1066176000000 | 213.42 |
1066262400000 | 215.21 |
1066348800000 | 214.5 |
1066608000000 | 213.98 |
1066694400000 | 215.36 |
1066780800000 | 213.2 |
1066867200000 | 204.05 |
1066953600000 | 205.17 |
1067212800000 | 206.72 |
1067299200000 | 205.37 |
1067385600000 | 207.72 |
1067472000000 | 205.92 |
1067558400000 | 201.7 |
1067817600000 | 199.98 |
1067904000000 | 216 |
1067990400000 | 212.26 |
1068076800000 | 211.2 |
1068163200000 | 215.3 |
1068422400000 | 217.12 |
1068508800000 | 210.89 |
1068595200000 | 208.65 |
1068681600000 | 213.27 |
1068768000000 | 213.04 |
1069027200000 | 209.02 |
1069113600000 | 206.03 |
1069200000000 | 198.99 |
1069286400000 | 201 |
1069372800000 | 201.16 |
1069632000000 | 200.04 |
1069718400000 | 198.76 |
1069804800000 | 204.32 |
1069891200000 | 205.82 |
1069977600000 | 208 |
1070236800000 | 211.53 |
1070323200000 | 214.34 |
1070409600000 | 213.02 |
1070496000000 | 217.19 |
1070582400000 | 217.71 |
1070841600000 | 214.84 |
1070928000000 | 216.02 |
1071014400000 | 211.52 |
1071100800000 | 216.78 |
1071187200000 | 218.93 |
1071446400000 | 222.65 |
1071532800000 | 218.68 |
1071619200000 | 215.01 |
1071705600000 | 220.67 |
1071792000000 | 224.12 |
1072051200000 | 226.74 |
1072137600000 | 227.11 |
1072224000000 | 225.65 |
1072310400000 | 224.7 |
1072396800000 | 222.89 |
1072656000000 | 223.44 |
1072742400000 | 226.04 |
1072828800000 | 225.35 |
1072915200000 | 225.47 |
1073001600000 | 226.25 |
1073260800000 | 235.37 |
1073347200000 | 232.76 |
1073433600000 | 229.24 |
1073520000000 | 226.95 |
1073606400000 | 230 |
1073865600000 | 230.44 |
1073952000000 | 227.64 |
1074038400000 | 226.54 |
1074124800000 | 222.71 |
1074211200000 | 225.33 |
1074470400000 | 227.73 |
1074556800000 | 231.45 |
1074643200000 | 228.72 |
1074729600000 | 230.16 |
1074816000000 | 227.5 |
1075075200000 | 225.34 |
1075161600000 | 224.63 |
1075248000000 | 223.18 |
1075334400000 | 221.81 |
1075420800000 | 218.88 |
1075680000000 | 223.14 |
1075766400000 | 222.58 |
1075852800000 | 216.07 |
1075939200000 | 219.14 |
1076025600000 | 221.54 |
1076284800000 | 219.85 |
1076371200000 | 220.67 |
1076457600000 | 220.69 |
1076544000000 | 220.33 |
1076630400000 | 222.67 |
1076889600000 | 223.76 |
1076976000000 | 226.98 |
1077062400000 | 225.64 |
1077148800000 | 226.59 |
1077235200000 | 224.68 |
1077494400000 | 231.15 |
1077580800000 | 226.61 |
1077667200000 | 221.85 |
1077753600000 | 223.9 |
1077840000000 | 228.93 |
1078099200000 | 233.33 |
1078185600000 | 233.06 |
1078272000000 | 232.69 |
1078358400000 | 230.82 |
1078444800000 | 235.7 |
1078704000000 | 233.47 |
1078790400000 | 235.67 |
1078876800000 | 231.27 |
1078963200000 | 228.42 |
1079049600000 | 227.32 |
1079308800000 | 229.22 |
1079395200000 | 228.44 |
1079481600000 | 232.67 |
1079568000000 | 235.59 |
1079654400000 | 232.95 |
1079913600000 | 229.41 |
1080000000000 | 231.59 |
1080086400000 | 232.64 |
1080172800000 | 234.08 |
1080259200000 | 240.06 |
1080518400000 | 243.31 |
1080604800000 | 243.47 |
1080691200000 | 245.16 |
1080777600000 | 238.99 |
1080864000000 | 240.12 |
1081123200000 | 243.87 |
1081209600000 | 244.36 |
1081296000000 | 244.49 |
1081382400000 | 244.46 |
1081468800000 | 242.25 |
1081728000000 | 243.12 |
1081814400000 | 239.65 |
1081900800000 | 235.35 |
1081987200000 | 233.18 |
1082073600000 | 238.91 |
1082332800000 | 237.1 |
1082419200000 | 241.05 |
1082505600000 | 240.18 |
1082592000000 | 244.23 |
1082678400000 | 245.12 |
1082937600000 | 245.91 |
1083024000000 | 241.84 |
1083110400000 | 240.09 |
1083196800000 | 239.43 |
1083283200000 | 234.23 |
1083542400000 | 234.14 |
1083628800000 | 235.38 |
1083715200000 | 237.92 |
1083801600000 | 232.22 |
1083888000000 | 225.41 |
1084147200000 | 217.07 |
1084233600000 | 217.95 |
1084320000000 | 229.14 |
1084406400000 | 221.5 |
1084492800000 | 221.07 |
1084752000000 | 217.91 |
1084838400000 | 220.08 |
1084924800000 | 224.7 |
1085011200000 | 221.7 |
1085097600000 | 225.99 |
1085356800000 | 224.81 |
1085443200000 | 223.52 |
1085529600000 | 226.02 |
1085616000000 | 230.39 |
1085702400000 | 233.73 |
1085961600000 | 234.1 |
1086048000000 | 235.43 |
1086134400000 | 233.69 |
1086220800000 | 232.28 |
1086307200000 | 235.17 |
1086566400000 | 243.66 |
1086652800000 | 243.44 |
1086739200000 | 242.49 |
1086825600000 | 243.66 |
1086912000000 | 241.57 |
1087171200000 | 240.37 |
1087257600000 | 244.08 |
1087344000000 | 248.61 |
1087430400000 | 249.51 |
1087516800000 | 248.89 |
1087776000000 | 255.23 |
1087862400000 | 252.71 |
1087948800000 | 255.69 |
1088035200000 | 260.11 |
1088121600000 | 257.33 |
1088380800000 | 259.73 |
1088467200000 | 259.32 |
1088553600000 | 258.44 |
1088640000000 | 263.3399 |
1088726400000 | 257.82 |
1088985600000 | 253.7 |
1089072000000 | 253.45 |
1089158400000 | 250.49 |
1089244800000 | 248.27 |
1089331200000 | 250.66 |
1089590400000 | 254.93 |
1089676800000 | 258.97 |
1089763200000 | 253.16 |
1089849600000 | 253.05 |
1089936000000 | 253.33 |
1090195200000 | 254.34 |
1090281600000 | 251.04 |
1090368000000 | 251.09 |
1090454400000 | 250.49 |
1090540800000 | 247.74 |
1090800000000 | 249.08 |
1090886400000 | 244.93 |
1090972800000 | 247.53 |
1091059200000 | 250.73 |
1091145600000 | 256.07 |
1091404800000 | 255.18 |
1091491200000 | 252.81 |
1091577600000 | 248.25 |
1091664000000 | 246.75 |
1091750400000 | 245.2 |
1092009600000 | 244.44 |
1092096000000 | 240.57 |
1092182400000 | 246.06 |
1092268800000 | 243.87 |
1092355200000 | 240.76 |
1092614400000 | 238.21 |
1092700800000 | 240.83 |
1092787200000 | 244.09 |
1092873600000 | 244.99 |
1092960000000 | 245.89 |
1093219200000 | 246.73 |
1093305600000 | 249.54 |
1093392000000 | 252.41 |
1093478400000 | 257.06 |
1093564800000 | 257.48 |
1093824000000 | 256.62 |
1093910400000 | 254.43 |
1093996800000 | 256.65 |
1094083200000 | 255.66 |
1094169600000 | 247.61 |
1094428800000 | 253.64 |
1094515200000 | 254.54 |
1094601600000 | 255.46 |
1094688000000 | 251.2 |
1094774400000 | 252.73 |
1095033600000 | 253.02 |
1095120000000 | 256.9 |
1095206400000 | 252.99 |
1095292800000 | 253.3 |
1095379200000 | 251.66 |
1095638400000 | 252.15 |
1095724800000 | 251.43 |
1095811200000 | 249.12 |
1095897600000 | 249.79 |
1095984000000 | 247.38 |
1096243200000 | 244.68 |
1096329600000 | 242.34 |
1096416000000 | 242.44 |
1096502400000 | 250.46 |
1096588800000 | 251.33 |
1096848000000 | 253.75 |
1096934400000 | 254.62 |
1097020800000 | 255.21 |
1097107200000 | 253.54 |
1097193600000 | 258.26 |
1097452800000 | 259.52 |
1097539200000 | 252.89 |
1097625600000 | 249.43 |
1097712000000 | 248.72 |
1097798400000 | 247.69 |
1098057600000 | 246.93 |
1098144000000 | 250.59 |
1098230400000 | 247.97 |
1098316800000 | 247.18 |
1098403200000 | 248.24 |
1098662400000 | 246.18 |
1098748800000 | 244.19 |
1098835200000 | 246.37 |
1098921600000 | 252.1 |
1099008000000 | 252.17 |
1099267200000 | 249.85 |
1099353600000 | 249.29 |
1099440000000 | 249.5 |
1099526400000 | 252.87 |
1099612800000 | 256.5299 |
1099872000000 | 253.21 |
1099958400000 | 254.06 |
1100044800000 | 251.14 |
1100131200000 | 250.24 |
1100217600000 | 255.67 |
1100476800000 | 258.72 |
1100563200000 | 257.88 |
1100649600000 | 256.62 |
1100736000000 | 251.54 |
1100822400000 | 253.77 |
1101081600000 | 246.94 |
1101168000000 | 246.21 |
1101254400000 | 248.93 |
1101340800000 | 249.75 |
1101427200000 | 248.77 |
1101686400000 | 250.26 |
1101772800000 | 246.5 |
1101859200000 | 243.5 |
1101945600000 | 247.81 |
1102032000000 | 251.46 |
1102291200000 | 247.04 |
1102377600000 | 245.84 |
1102464000000 | 244.67 |
1102550400000 | 244.97 |
1102636800000 | 242.37 |
1102896000000 | 246.82 |
1102982400000 | 248.89 |
1103068800000 | 254.18 |
1103155200000 | 251.89 |
1103241600000 | 254.05 |
1103500800000 | 253.89 |
1103587200000 | 253.98 |
1103673600000 | 256.19 |
1103760000000 | 257.35 |
1103846400000 | 260.86 |
1104105600000 | 262.44 |
1104192000000 | 261.4 |
1104278400000 | 258.47 |
1104364800000 | 263.91 |
1104451200000 | 265.37 |
1104710400000 | 264.32 |
1104796800000 | 261.43 |
1104883200000 | 260.7799 |
1104969600000 | 259.83 |
1105056000000 | 259.69 |
1105315200000 | 260.62 |
1105401600000 | 264.81 |
1105488000000 | 266.66 |
1105574400000 | 264.67 |
1105660800000 | 265.8 |
1105920000000 | 266.33 |
1106006400000 | 263.58 |
1106092800000 | 263.48 |
1106179200000 | 258.98 |
1106265600000 | 259.88 |
1106524800000 | 260.65 |
1106611200000 | 255.58 |
1106697600000 | 261.12 |
1106784000000 | 257.63 |
1106870400000 | 255.69 |
1107129600000 | 258.93 |
1107216000000 | 257.7 |
1107302400000 | 260.11 |
1107388800000 | 257.68 |
1107475200000 | 259.63 |
1107734400000 | 257.63 |
1107820800000 | 255.46 |
1107907200000 | 258.2 |
1107993600000 | 259.22 |
1108080000000 | 259 |
1108339200000 | 261.18 |
1108425600000 | 262.05 |
1108512000000 | 259.89 |
1108598400000 | 258.48 |
1108684800000 | 260.18 |
1108944000000 | 258.85 |
1109030400000 | 260.81 |
1109116800000 | 255.85 |
1109203200000 | 254.99 |
1109289600000 | 256.92 |
1109548800000 | 260.98 |
1109635200000 | 258.6 |
1109721600000 | 260.7 |
1109808000000 | 261.1 |
1109894400000 | 262.25 |
1110153600000 | 261.95 |
1110240000000 | 262.97 |
1110326400000 | 265.1 |
1110412800000 | 262.5299 |
1110499200000 | 262.5899 |
1110758400000 | 259.0899 |
1110844800000 | 258.58 |
1110931200000 | 260.51 |
1111017600000 | 256.21 |
1111104000000 | 255.73 |
1111363200000 | 255.32 |
1111449600000 | 253.94 |
1111536000000 | 251.51 |
1111622400000 | 248.36 |
1111708800000 | 252.47 |
1111968000000 | 253.62 |
1112054400000 | 249.44 |
1112140800000 | 250.03 |
1112227200000 | 251.57 |
1112313600000 | 252.02 |
1112572800000 | 249.66 |
1112659200000 | 253.67 |
1112745600000 | 256.05 |
1112832000000 | 257.71 |
1112918400000 | 256.83 |
1113177600000 | 255.78 |
1113264000000 | 252.05 |
1113350400000 | 254.05 |
1113436800000 | 250.73 |
1113523200000 | 248.6 |
1113782400000 | 240.75 |
1113868800000 | 243.44 |
1113955200000 | 244.49 |
1114041600000 | 241.6 |
1114128000000 | 245.94 |
1114387200000 | 247.6 |
1114473600000 | 246.03 |
1114560000000 | 245.16 |
1114646400000 | 244.33 |
1114732800000 | 246.8 |
1114992000000 | 244.87 |
1115078400000 | 244.83 |
1115164800000 | 246.86 |
1115251200000 | 246.48 |
1115337600000 | 252.35 |
1115596800000 | 248.9 |
1115683200000 | 249.55 |
1115769600000 | 247.73 |
1115856000000 | 243.45 |
1115942400000 | 241.2 |
1116201600000 | 240.38 |
1116288000000 | 240.54 |
1116374400000 | 239.62 |
1116460800000 | 243.41 |
1116547200000 | 242.81 |
1116806400000 | 246.48 |
1116892800000 | 247.61 |
1116979200000 | 245.82 |
1117065600000 | 243.39 |
1117152000000 | 245.86 |
1117411200000 | 247.71 |
1117497600000 | 245.6 |
1117584000000 | 246.09 |
1117670400000 | 246.52 |
1117756800000 | 247.38 |
1118016000000 | 247.54 |
1118102400000 | 245.51 |
1118188800000 | 246.92 |
1118275200000 | 242.82 |
1118361600000 | 242.74 |
1118620800000 | 242.27 |
1118707200000 | 244.71 |
1118793600000 | 245.47 |
1118880000000 | 245.84 |
1118966400000 | 248.6 |
1119225600000 | 246.44 |
1119312000000 | 247.91 |
1119398400000 | 248.71 |
1119484800000 | 247.61 |
1119571200000 | 246.24 |
1119830400000 | 243.31 |
1119916800000 | 243.21 |
1120003200000 | 244.08 |
1120089600000 | 244.85 |
1120176000000 | 244.7 |
1120435200000 | 246.21 |
1120521600000 | 245.59 |
1120608000000 | 247.05 |
1120694400000 | 246.53 |
1120780800000 | 244.32 |
1121040000000 | 247.17 |
1121126400000 | 250.16 |
1121212800000 | 247.29 |
1121299200000 | 248.89 |
1121385600000 | 250.57 |
1121644800000 | 251.68 |
1121731200000 | 249.46 |
1121817600000 | 249.69 |
1121904000000 | 258.64 |
1121990400000 | 254.13 |
1122249600000 | 251.63 |
1122336000000 | 250.56 |
1122422400000 | 253.93 |
1122508800000 | 254.13 |
1122595200000 | 256.29 |
1122854400000 | 257.88 |
1122940800000 | 258.71 |
1123027200000 | 261.39 |
1123113600000 | 258.14 |
1123200000000 | 251.81 |
1123459200000 | 254.57 |
1123545600000 | 255.15 |
1123632000000 | 263.23 |
1123718400000 | 266.17 |
1123804800000 | 266.33 |
1124064000000 | 263.58 |
1124150400000 | 264.64 |
1124236800000 | 263.86 |
1124323200000 | 263.57 |
1124409600000 | 262.39 |
1124668800000 | 267.08 |
1124755200000 | 268.13 |
1124841600000 | 269.06 |
1124928000000 | 271.21 |
1125014400000 | 272.51 |
1125273600000 | 266.64 |
1125360000000 | 267.8399 |
1125446400000 | 266.72 |
1125532800000 | 268.72 |
1125619200000 | 270.87 |
1125878400000 | 273.99 |
1125964800000 | 272.91 |
1126051200000 | 273.55 |
1126137600000 | 272.25 |
1126224000000 | 276.52 |
1126483200000 | 278.0899 |
1126569600000 | 278.67 |
1126656000000 | 279.32 |
1126742400000 | 281.16 |
1126828800000 | 279.25 |
1127088000000 | 279.43 |
1127174400000 | 284.74 |
1127260800000 | 285.08 |
1127347200000 | 282.39 |
1127433600000 | 280.79 |
1127692800000 | 288.98 |
1127779200000 | 285.85 |
1127865600000 | 293.32 |
1127952000000 | 303.82 |
1128038400000 | 297.81 |
1128297600000 | 298.49 |
1128384000000 | 300.82 |
1128470400000 | 300.18 |
1128556800000 | 293.2 |
1128643200000 | 291.23 |
1128902400000 | 290.0299 |
1128988800000 | 296.55 |
1129075200000 | 294.83 |
1129161600000 | 293.81 |
1129248000000 | 295.89 |
1129507200000 | 297.8 |
1129593600000 | 295.18 |
1129680000000 | 291.27 |
1129766400000 | 288.24 |
1129852800000 | 282.51 |
1130112000000 | 283.2799 |
1130198400000 | 288.91 |
1130284800000 | 289.44 |
1130371200000 | 292.76 |
1130457600000 | 289.93 |
1130716800000 | 293.01 |
1130803200000 | 298.07 |
1130889600000 | 295.3 |
1130976000000 | 294.54 |
1131062400000 | 294.08 |
1131321600000 | 294.48 |
1131408000000 | 294.94 |
1131494400000 | 293.52 |
1131580800000 | 292.12 |
1131667200000 | 290.95 |
1131926400000 | 286.39 |
1132012800000 | 286.13 |
1132099200000 | 292.91 |
1132185600000 | 300.1 |
1132272000000 | 307.17 |
1132531200000 | 309.24 |
1132617600000 | 309.85 |
1132704000000 | 311.24 |
1132790400000 | 307.4 |
1132876800000 | 305.5899 |
1133136000000 | 314.27 |
1133222400000 | 310.88 |
1133308800000 | 307.01 |
1133395200000 | 307.73 |
1133481600000 | 311.85 |
1133740800000 | 313 |
1133827200000 | 308.15 |
1133913600000 | 308.99 |
1134000000000 | 306 |
1134086400000 | 306.17 |
1134345600000 | 309.7 |
1134432000000 | 312.8399 |
1134518400000 | 316.24 |
1134604800000 | 310.04 |
1134691200000 | 313.07 |
1134950400000 | 315.0299 |
1135036800000 | 314.93 |
1135123200000 | 318.01 |
1135209600000 | 323.42 |
1135296000000 | 324.3 |
1135555200000 | 323.18 |
1135641600000 | 318.86 |
1135728000000 | 322.14 |
1135814400000 | 324.48 |
1135900800000 | 322.2 |
1136160000000 | 322.2 |
1136246400000 | 326.02 |
1136332800000 | 328.5 |
1136419200000 | 332.33 |
1136505600000 | 336.06 |
1136764800000 | 337.1 |
1136851200000 | 329.6 |
1136937600000 | 333.95 |
1137024000000 | 334.22 |
1137110400000 | 328.55 |
1137369600000 | 322 |
1137456000000 | 317.58 |
1137542400000 | 313.45 |
1137628800000 | 319.66 |
1137715200000 | 323.4 |
1137974400000 | 319.06 |
1138060800000 | 321.91 |
1138147200000 | 316.72 |
1138233600000 | 319.89 |
1138320000000 | 323.11 |
1138579200000 | 324.54 |
1138665600000 | 328.7799 |
1138752000000 | 325.68 |
1138838400000 | 327.72 |
1138924800000 | 324.73 |
1139184000000 | 328.36 |
1139270400000 | 329.9 |
1139356800000 | 323.4 |
1139443200000 | 325.9 |
1139529600000 | 328.54 |
1139788800000 | 327.33 |
1139875200000 | 331.41 |
1139961600000 | 330.72 |
1140048000000 | 332.54 |
1140134400000 | 333 |
1140393600000 | 330.73 |
1140480000000 | 331.54 |
1140566400000 | 330.36 |
1140652800000 | 338.26 |
1140739200000 | 336.38 |
1140998400000 | 336.81 |
1141084800000 | 337.05 |
1141171200000 | 332.48 |
1141257600000 | 334.55 |
1141344000000 | 328.38 |
1141603200000 | 328.7 |
1141689600000 | 330.29 |
1141776000000 | 329.52 |
1141862400000 | 333.98 |
1141948800000 | 332.13 |
1142208000000 | 335.93 |
1142294400000 | 339.51 |
1142380800000 | 339.99 |
1142467200000 | 338.7799 |
1142553600000 | 341.49 |
1142812800000 | 346.39 |
1142899200000 | 344.12 |
1142985600000 | 342.1 |
1143072000000 | 340.16 |
1143158400000 | 341.56 |
1143417600000 | 348.1 |
1143504000000 | 349.35 |
1143590400000 | 347.22 |
1143676800000 | 353.3399 |
1143763200000 | 348.64 |
1144022400000 | 353.13 |
1144108800000 | 352.63 |
1144195200000 | 355.07 |
1144281600000 | 366.48 |
1144368000000 | 366.37 |
1144627200000 | 365.2799 |
1144713600000 | 364.77 |
1144800000000 | 359.62 |
1144886400000 | 358.6 |
1144972800000 | 361.47 |
1145232000000 | 360.02 |
1145318400000 | 361.21 |
1145404800000 | 360.21 |
1145491200000 | 365.61 |
1145577600000 | 377.79 |
1145836800000 | 373.16 |
1145923200000 | 370.65 |
1146009600000 | 370.95 |
1146096000000 | 379.23 |
1146182400000 | 376.51 |
1146441600000 | 381 |
1146528000000 | 388.3399 |
1146614400000 | 386.94 |
1146700800000 | 387.2 |
1146787200000 | 391.3 |
1147046400000 | 391.94 |
1147132800000 | 391.14 |
1147219200000 | 388.01 |
1147305600000 | 380.65 |
1147392000000 | 372.62 |
1147651200000 | 367.86 |
1147737600000 | 363.82 |
1147824000000 | 368.27 |
1147910400000 | 359.88 |
1147996800000 | 353.86 |
1148256000000 | 351.74 |
1148342400000 | 345.98 |
1148428800000 | 351.18 |
1148515200000 | 346.99 |
1148601600000 | 350.37 |
1148860800000 | 351.44 |
1148947200000 | 353.98 |
1149033600000 | 343.23 |
1149120000000 | 345.47 |
1149206400000 | 352.5 |
1149465600000 | 346.76 |
1149552000000 | 337.2799 |
1149638400000 | 331.12 |
1149724800000 | 318.87 |
1149811200000 | 321.07 |
1150070400000 | 321.42 |
1150156800000 | 305.91 |
1150243200000 | 309.99 |
1150329600000 | 313.65 |
1150416000000 | 324.08 |
1150675200000 | 322.98 |
1150761600000 | 322.18 |
1150848000000 | 320.91 |
1150934400000 | 326.32 |
1151020800000 | 320.47 |
1151280000000 | 321.14 |
1151366400000 | 321.04 |
1151452800000 | 313.58 |
1151539200000 | 316.1 |
1151625600000 | 332.6 |
1151884800000 | 332.54 |
1151971200000 | 334.67 |
1152057600000 | 325.72 |
1152144000000 | 324.19 |
1152230400000 | 331 |
1152489600000 | 334.25 |
1152576000000 | 332.05 |
1152662400000 | 323.04 |
1152748800000 | 318.9 |
1152835200000 | 310.71 |
1153094400000 | 308.57 |
1153180800000 | 300.86 |
1153267200000 | 303.25 |
1153353600000 | 313.49 |
1153440000000 | 313.31 |
1153699200000 | 313.19 |
1153785600000 | 322.5 |
1153872000000 | 320.8 |
1153958400000 | 330.86 |
1154044800000 | 335.21 |
1154304000000 | 336.57 |
1154390400000 | 332.47 |
1154476800000 | 333.13 |
1154563200000 | 336.66 |
1154649600000 | 337.81 |
1154908800000 | 330.94 |
1154995200000 | 338.85 |
1155081600000 | 343.17 |
1155168000000 | 343.3399 |
1155254400000 | 339.25 |
1155513600000 | 341.33 |
1155600000000 | 342.43 |
1155686400000 | 350.18 |
1155772800000 | 352.1 |
1155859200000 | 354.21 |
1156118400000 | 347.83 |
1156204800000 | 349.72 |
1156291200000 | 349.68 |
1156377600000 | 344.31 |
1156464000000 | 339.0899 |
1156723200000 | 337.73 |
1156809600000 | 342.87 |
1156896000000 | 342.98 |
1156982400000 | 347.33 |
1157068800000 | 345.41 |
1157328000000 | 352.67 |
1157414400000 | 350.4 |
1157500800000 | 348.37 |
1157587200000 | 341.5 |
1157673600000 | 341.58 |
1157932800000 | 333.51 |
1158019200000 | 331.8 |
1158105600000 | 333.93 |
1158192000000 | 339.96 |
1158278400000 | 337.96 |
1158537600000 | 336.77 |
1158624000000 | 340.41 |
1158710400000 | 338.0299 |
1158796800000 | 344.17 |
1158883200000 | 341.6 |
1159142400000 | 341.54 |
1159228800000 | 337.48 |
1159315200000 | 343.38 |
1159401600000 | 344.64 |
1159488000000 | 345.62 |
1159747200000 | 351.94 |
1159833600000 | 351.32 |
1159920000000 | 352.17 |
1160006400000 | 362.33 |
1160092800000 | 359.2 |
1160352000000 | 358.71 |
1160438400000 | 358.61 |
1160524800000 | 361.94 |
1160611200000 | 361.91 |
1160697600000 | 361.02 |
1160956800000 | 363.5299 |
1161043200000 | 360 |
1161129600000 | 359.05 |
1161216000000 | 360.19 |
1161302400000 | 363.42 |
1161561600000 | 365.22 |
1161648000000 | 368.01 |
1161734400000 | 368.93 |
1161820800000 | 374.27 |
1161907200000 | 379.35 |
1162166400000 | 370.19 |
1162252800000 | 370.38 |
1162339200000 | 371.92 |
1162425600000 | 373.2799 |
1162512000000 | 370.3 |
1162771200000 | 371.02 |
1162857600000 | 377.5 |
1162944000000 | 380.27 |
1163030400000 | 380.52 |
1163116800000 | 379.14 |
1163376000000 | 374.8 |
1163462400000 | 381.35 |
1163548800000 | 380.15 |
1163635200000 | 376.41 |
1163721600000 | 379.0899 |
1163980800000 | 364.71 |
1164067200000 | 365.17 |
1164153600000 | 371.24 |
1164240000000 | 372.73 |
1164326400000 | 368.15 |
1164585600000 | 367.07 |
1164672000000 | 363.71 |
1164758400000 | 369.17 |
1164844800000 | 375.91 |
1164931200000 | 375.22 |
1165190400000 | 372.35 |
1165276800000 | 370.75 |
1165363200000 | 374.82 |
1165449600000 | 376.38 |
1165536000000 | 374.27 |
1165795200000 | 374.4 |
1165881600000 | 378.52 |
1165968000000 | 380.2 |
1166054400000 | 382.2 |
1166140800000 | 384.31 |
1166400000000 | 388.06 |
1166486400000 | 384.85 |
1166572800000 | 389.8399 |
1166659200000 | 394.44 |
1166745600000 | 397.3399 |
1167004800000 | 396.36 |
1167091200000 | 395.58 |
1167177600000 | 403.88 |
1167264000000 | 401.27 |
1167350400000 | 402.45 |
1167609600000 | 402.45 |
1167696000000 | 403.68 |
1167782400000 | 401.96 |
1167868800000 | 407.61 |
1167955200000 | 399.57 |
1168214400000 | 399.98 |
1168300800000 | 396.65 |
1168387200000 | 387.7799 |
1168473600000 | 385.71 |
1168560000000 | 393.8 |
1168819200000 | 398.32 |
1168905600000 | 396.88 |
1168992000000 | 398.06 |
1169078400000 | 398.61 |
1169164800000 | 398.89 |
1169424000000 | 398.77 |
1169510400000 | 400.99 |
1169596800000 | 407.39 |
1169683200000 | 400.85 |
1169769600000 | 397.0299 |
1170028800000 | 397.57 |
1170115200000 | 402.18 |
1170201600000 | 399.23 |
1170288000000 | 402.14 |
1170374400000 | 397.55 |
1170633600000 | 390.71 |
1170720000000 | 395.48 |
1170806400000 | 394.2 |
1170892800000 | 393.66 |
1170979200000 | 397.1 |
1171238400000 | 396.74 |
1171324800000 | 400.55 |
1171411200000 | 404.0899 |
1171497600000 | 408.7 |
1171584000000 | 406.85 |
1171843200000 | 405.07 |
1171929600000 | 403.98 |
1172016000000 | 400.2799 |
1172102400000 | 400.77 |
1172188800000 | 401.72 |
1172448000000 | 404.93 |
1172534400000 | 411.76 |
1172620800000 | 397.2 |
1172707200000 | 394.65 |
1172793600000 | 390 |
1173052800000 | 381.89 |
1173139200000 | 390.2799 |
1173225600000 | 388.5899 |
1173312000000 | 391.77 |
1173398400000 | 389.17 |
1173657600000 | 392.44 |
1173744000000 | 390.69 |
1173830400000 | 380.71 |
1173916800000 | 382.39 |
1174003200000 | 379.68 |
1174262400000 | 380.69 |
1174348800000 | 385.43 |
1174435200000 | 383.88 |
1174521600000 | 387.36 |
1174608000000 | 390.7799 |
1174867200000 | 389.43 |
1174953600000 | 384.65 |
1175040000000 | 382.74 |
1175126400000 | 378.42 |
1175212800000 | 376.91 |
1175472000000 | 372.25 |
1175558400000 | 372.27 |
1175644800000 | 379.62 |
1175731200000 | 376.17 |
1175817600000 | 375.45 |
1176076800000 | 379.06 |
1176163200000 | 375.26 |
1176249600000 | 372.7799 |
1176336000000 | 369.8399 |
1176422400000 | 360.01 |
1176681600000 | 361.43 |
1176768000000 | 362.3 |
1176854400000 | 369.74 |
1176940800000 | 367.64 |
1177027200000 | 369.05 |
1177286400000 | 371.11 |
1177372800000 | 370.15 |
1177459200000 | 362.97 |
1177545600000 | 363.39 |
1177632000000 | 366.8 |
1177891200000 | 366.64 |
1177977600000 | 364.41 |
1178064000000 | 361.37 |
1178150400000 | 360.72 |
1178236800000 | 361.07 |
1178496000000 | 364.88 |
1178582400000 | 363.07 |
1178668800000 | 363.85 |
1178755200000 | 355.86 |
1178841600000 | 358.06 |
1179100800000 | 363.9 |
1179187200000 | 363.71 |
1179273600000 | 364.23 |
1179360000000 | 362.49 |
1179446400000 | 362.35 |
1179705600000 | 362.02 |
1179792000000 | 359.92 |
1179878400000 | 362.25 |
1179964800000 | 366.2 |
1180051200000 | 360.97 |
1180310400000 | 362.96 |
1180396800000 | 365.14 |
1180483200000 | 363.0899 |
1180569600000 | 365.52 |
1180656000000 | 369.39 |
1180915200000 | 373.11 |
1181001600000 | 376.47 |
1181088000000 | 377.58 |
1181174400000 | 376.11 |
1181260800000 | 367.9 |
1181520000000 | 372.27 |
1181606400000 | 370.43 |
1181692800000 | 369.81 |
1181779200000 | 371.13 |
1181865600000 | 374.02 |
1182124800000 | 377.08 |
1182211200000 | 378.55 |
1182297600000 | 378.87 |
1182384000000 | 377.66 |
1182470400000 | 375.58 |
1182729600000 | 375.73 |
1182816000000 | 377.95 |
1182902400000 | 373.15 |
1182988800000 | 376.5299 |
1183075200000 | 382.71 |
1183334400000 | 387.99 |
1183420800000 | 389.5 |
1183507200000 | 389.14 |
1183593600000 | 388.5299 |
1183680000000 | 384.5 |
1183939200000 | 386.16 |
1184025600000 | 388.44 |
1184112000000 | 383.2799 |
1184198400000 | 381.27 |
1184284800000 | 386.02 |
1184544000000 | 386.52 |
1184630400000 | 380.68 |
1184716800000 | 377.65 |
1184803200000 | 379.98 |
1184889600000 | 384.79 |
1185148800000 | 379.3 |
1185235200000 | 383.73 |
1185321600000 | 380.58 |
1185408000000 | 382.02 |
1185494400000 | 376.0299 |
1185753600000 | 377.88 |
1185840000000 | 375.01 |
1185926400000 | 370.55 |
1186012800000 | 366.5 |
1186099200000 | 369.16 |
1186358400000 | 372.98 |
1186444800000 | 373.55 |
1186531200000 | 370.9 |
1186617600000 | 373.36 |
1186704000000 | 364.69 |
1186963200000 | 363.49 |
1187049600000 | 366.51 |
1187136000000 | 358.27 |
1187222400000 | 357.7 |
1187308800000 | 331.91 |
1187568000000 | 340.75 |
1187654400000 | 348.7799 |
1187740800000 | 344.91 |
1187827200000 | 349.68 |
1187913600000 | 348.5 |
1188172800000 | 350.98 |
1188259200000 | 352.51 |
1188345600000 | 344.7799 |
1188432000000 | 342.47 |
1188518400000 | 353.73 |
1188777600000 | 353.65 |
1188864000000 | 353.2799 |
1188950400000 | 352.27 |
1189036800000 | 351.9 |
1189123200000 | 356.07 |
1189382400000 | 348.57 |
1189468800000 | 345.52 |
1189555200000 | 346.67 |
1189641600000 | 342.45 |
1189728000000 | 350.87 |
1189987200000 | 351.04 |
1190073600000 | 341.17 |
1190160000000 | 354.12 |
1190246400000 | 360.73 |
1190332800000 | 352.14 |
1190592000000 | 353.57 |
1190678400000 | 359.58 |
1190764800000 | 355.06 |
1190851200000 | 360.85 |
1190937600000 | 365.65 |
1191196800000 | 365.25 |
1191283200000 | 369.37 |
1191369600000 | 368.5899 |
1191456000000 | 367.89 |
1191542400000 | 367.91 |
1191801600000 | 365.14 |
1191888000000 | 365.79 |
1191974400000 | 363.12 |
1192060800000 | 363.99 |
1192147200000 | 359.3399 |
1192406400000 | 355.55 |
1192492800000 | 354.9 |
1192579200000 | 349.82 |
1192665600000 | 356.02 |
1192752000000 | 353.07 |
1193011200000 | 348.45 |
1193097600000 | 349.66 |
1193184000000 | 346.5899 |
1193270400000 | 342.5899 |
1193356800000 | 357.62 |
1193616000000 | 367.92 |
1193702400000 | 369.32 |
1193788800000 | 377.3399 |
1193875200000 | 387.87 |
1193961600000 | 374.91 |
1194220800000 | 374.39 |
1194307200000 | 370.87 |
1194393600000 | 373.74 |
1194480000000 | 362.27 |
1194566400000 | 365.3399 |
1194825600000 | 357.49 |
1194912000000 | 356.0899 |
1194998400000 | 362.98 |
1195084800000 | 362.36 |
1195171200000 | 356.58 |
1195430400000 | 357.88 |
1195516800000 | 358 |
1195603200000 | 353.89 |
1195689600000 | 349.74 |
1195776000000 | 351.5899 |
1196035200000 | 358.07 |
1196121600000 | 361.74 |
1196208000000 | 354.24 |
1196294400000 | 365.0299 |
1196380800000 | 365.23 |
1196640000000 | 364.31 |
1196726400000 | 363.65 |
1196812800000 | 361.4 |
1196899200000 | 364.71 |
1196985600000 | 367.92 |
1197244800000 | 367.45 |
1197331200000 | 368.93 |
1197417600000 | 363.5899 |
1197504000000 | 358.22 |
1197590400000 | 349.93 |
1197849600000 | 346.77 |
1197936000000 | 346.2 |
1198022400000 | 343.06 |
1198108800000 | 343.32 |
1198195200000 | 346.45 |
1198454400000 | 345.04 |
1198540800000 | 350.79 |
1198627200000 | 354.2799 |
1198713600000 | 351.29 |
1198800000000 | 349.6 |
1199059200000 | 354.02 |
1199145600000 | 354.02 |
1199232000000 | 360.25 |
1199318400000 | 361.01 |
1199404800000 | 347.88 |