Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Automobiles & Parts
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 600 Automobiles & Parts | 568.4 | 443.0 | 17.7 | 4.0 | 230.8 | 1.6 | 52.1 | 0.4 | 4.0 |
STOXX Asia/Pacific 600 | 7,883.5 | 6,681.7 | 11.1 | 4.2 | 230.8 | 0.5 | 3.5 | 0.0 | 3.7 |
Supersector weighting (top 10)
Automobiles and Parts | 100.0 |
---|
Country weighting
Japan | 98.2 |
---|---|
Hong Kong | 1.4 |
Australia | 0.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 600 Automobiles & Parts | 13.9 | 8.9 | 8.9 | 7.6 | 24.9 | N/A | N/A | 9.0 | 2.5 | 4.6 |
STOXX Asia/Pacific 600 | 0.0 | 13.2 | 13.2 | 15.2 | 31.2 | N/A | N/A | 13.4 | 4.9 | 5.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 600 Automobiles & Parts | N/A | N/A | 32.0 | 26.6 | 26.1 | N/A | N/A | 0.2 | 0.0 | 0.1 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.6 | 16.1 | 16.5 | N/A | N/A | 0.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 600 Automobiles & Parts | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 24.6 | 19.2 | 19.2 | 16.7 | 15.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 600 Automobiles & Parts | 1.9 | 1.4 | 1.4 | 1.3 | 1.3 | 6.9 | -0.1 | -0.1 | -0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of December 31, 2024
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Automobiles & Parts
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 600 Automobiles & Parts | 10.8 | 11.0 | 10.1 | 10.1 | 1.0 | 1.3 | 0.7 | 11.2 |
STOXX Asia/Pacific 600 | 16.8 | 15.8 | 15.8 | 15.8 | 1.6 | 2.5 | 1.2 | 9.6 |
Performance and annual returns
STOXX Asia/Pacific 600 Automobiles & Parts | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.89 |
694396800000 | 100.67 |
694656000000 | 103.3 |
694742400000 | 101.57 |
694828800000 | 97.52 |
694915200000 | 98.87 |
695001600000 | 97.76 |
695260800000 | 95.13 |
695347200000 | 97.79 |
695433600000 | 98.24 |
695520000000 | 97.95 |
695606400000 | 97.96 |
695865600000 | 98.44 |
695952000000 | 98.92 |
696038400000 | 101.51 |
696124800000 | 101.74 |
696211200000 | 99.84 |
696470400000 | 99.72 |
696556800000 | 99.93 |
696643200000 | 99.72 |
696729600000 | 100.95 |
696816000000 | 101.97 |
697075200000 | 101.98 |
697161600000 | 100.64 |
697248000000 | 101.46 |
697334400000 | 100.81 |
697420800000 | 101.35 |
697680000000 | 98.29 |
697766400000 | 98.95 |
697852800000 | 99.82 |
697939200000 | 99.93 |
698025600000 | 97.54 |
698284800000 | 98.16 |
698371200000 | 99.48 |
698457600000 | 98.38 |
698544000000 | 99.1 |
698630400000 | 100.91 |
698889600000 | 99.42 |
698976000000 | 99.01 |
699062400000 | 100.88 |
699148800000 | 100.24 |
699235200000 | 100.01 |
699494400000 | 98.75 |
699580800000 | 96.05 |
699667200000 | 96.55 |
699753600000 | 96.04 |
699840000000 | 95.13 |
700099200000 | 94.19 |
700185600000 | 94.4 |
700272000000 | 92.82 |
700358400000 | 91.6 |
700444800000 | 91.08 |
700704000000 | 90 |
700790400000 | 90.1 |
700876800000 | 90.12 |
700963200000 | 95 |
701049600000 | 95.55 |
701308800000 | 94.14 |
701395200000 | 93.89 |
701481600000 | 93.78 |
701568000000 | 93.03 |
701654400000 | 91.9 |
701913600000 | 93.15 |
702000000000 | 92.61 |
702086400000 | 90.18 |
702172800000 | 88.46 |
702259200000 | 90.07 |
702518400000 | 90.6 |
702604800000 | 88.75 |
702691200000 | 86.89 |
702777600000 | 85.44 |
702864000000 | 91.46 |
703123200000 | 90.43 |
703209600000 | 90.9 |
703296000000 | 93.24 |
703382400000 | 92.66 |
703468800000 | 91.11 |
703728000000 | 91.38 |
703814400000 | 90.92 |
703900800000 | 90.29 |
703987200000 | 91.38 |
704073600000 | 92.28 |
704332800000 | 93.41 |
704419200000 | 93.77 |
704505600000 | 93.66 |
704592000000 | 94.41 |
704678400000 | 92.95 |
704937600000 | 93.41 |
705024000000 | 92.77 |
705110400000 | 94.19 |
705196800000 | 96.51 |
705283200000 | 96.2 |
705542400000 | 96.22 |
705628800000 | 96.12 |
705715200000 | 95.96 |
705801600000 | 95.39 |
705888000000 | 93.87 |
706147200000 | 94.97 |
706233600000 | 95.48 |
706320000000 | 95.65 |
706406400000 | 97.09 |
706492800000 | 96.65 |
706752000000 | 98.2 |
706838400000 | 96.31 |
706924800000 | 96.77 |
707011200000 | 96.63 |
707097600000 | 98.18 |
707356800000 | 97.73 |
707443200000 | 97.29 |
707529600000 | 98.02 |
707616000000 | 97.54 |
707702400000 | 97.57 |
707961600000 | 96.61 |
708048000000 | 96.72 |
708134400000 | 96.05 |
708220800000 | 96.18 |
708307200000 | 95.02 |
708566400000 | 92.63 |
708652800000 | 92.64 |
708739200000 | 91.58 |
708825600000 | 90.1 |
708912000000 | 90.76 |
709171200000 | 89.34 |
709257600000 | 89.51 |
709344000000 | 88.97 |
709430400000 | 89.51 |
709516800000 | 88.8 |
709776000000 | 87.66 |
709862400000 | 88.69 |
709948800000 | 88.96 |
710035200000 | 91.17 |
710121600000 | 90.05 |
710380800000 | 90.5 |
710467200000 | 87.92 |
710553600000 | 87.88 |
710640000000 | 90.73 |
710726400000 | 90.36 |
710985600000 | 90.22 |
711072000000 | 89.75 |
711158400000 | 89.43 |
711244800000 | 89.11 |
711331200000 | 87.69 |
711590400000 | 84.69 |
711676800000 | 85.15 |
711763200000 | 82.82 |
711849600000 | 84.41 |
711936000000 | 82.91 |
712195200000 | 81.76 |
712281600000 | 80.97 |
712368000000 | 79.54 |
712454400000 | 81.72 |
712540800000 | 84.25 |
712800000000 | 83.09 |
712886400000 | 83.56 |
712972800000 | 84.63 |
713059200000 | 83.95 |
713145600000 | 81.7 |
713404800000 | 80.22 |
713491200000 | 79.51 |
713577600000 | 79.43 |
713664000000 | 79.35 |
713750400000 | 80.42 |
714009600000 | 80.63 |
714096000000 | 78.25 |
714182400000 | 78.48 |
714268800000 | 80.66 |
714355200000 | 83.51 |
714614400000 | 82.9 |
714700800000 | 82.9 |
714787200000 | 83.5 |
714873600000 | 84.84 |
714960000000 | 87.98 |
715219200000 | 86.78 |
715305600000 | 85.14 |
715392000000 | 84.98 |
715478400000 | 87.16 |
715564800000 | 87.94 |
715824000000 | 87.25 |
715910400000 | 86.68 |
715996800000 | 89.26 |
716083200000 | 88.87 |
716169600000 | 88.24 |
716428800000 | 91.75 |
716515200000 | 92.12 |
716601600000 | 95.02 |
716688000000 | 93.39 |
716774400000 | 96.56 |
717033600000 | 95.25 |
717120000000 | 99.14 |
717206400000 | 98.68 |
717292800000 | 97.97 |
717379200000 | 96.6 |
717638400000 | 93.53 |
717724800000 | 89.86 |
717811200000 | 90.46 |
717897600000 | 90.57 |
717984000000 | 91.39 |
718243200000 | 89.6 |
718329600000 | 91.37 |
718416000000 | 91.08 |
718502400000 | 92.58 |
718588800000 | 93.58 |
718848000000 | 95.58 |
718934400000 | 94.34 |
719020800000 | 93.21 |
719107200000 | 94.57 |
719193600000 | 95.41 |
719452800000 | 93.21 |
719539200000 | 94.11 |
719625600000 | 92.69 |
719712000000 | 94.42 |
719798400000 | 95.48 |
720057600000 | 95.45 |
720144000000 | 95.21 |
720230400000 | 94.3 |
720316800000 | 94.34 |
720403200000 | 94.69 |
720662400000 | 96.14 |
720748800000 | 96.46 |
720835200000 | 97.24 |
720921600000 | 96.78 |
721008000000 | 95.81 |
721267200000 | 93.84 |
721353600000 | 94.88 |
721440000000 | 95.1 |
721526400000 | 93.97 |
721612800000 | 92.57 |
721872000000 | 92.6 |
721958400000 | 92.77 |
722044800000 | 95.94 |
722131200000 | 96.14 |
722217600000 | 96.49 |
722476800000 | 97.19 |
722563200000 | 98.63 |
722649600000 | 98.15 |
722736000000 | 97.99 |
722822400000 | 99.46 |
723081600000 | 99.55 |
723168000000 | 97.31 |
723254400000 | 97.26 |
723340800000 | 96.98 |
723427200000 | 97.74 |
723686400000 | 97.42 |
723772800000 | 97.65 |
723859200000 | 98.6 |
723945600000 | 99.31 |
724032000000 | 99.27 |
724291200000 | 98.23 |
724377600000 | 98.25 |
724464000000 | 97.86 |
724550400000 | 100.09 |
724636800000 | 101.56 |
724896000000 | 102.66 |
724982400000 | 104.12 |
725068800000 | 104.44 |
725155200000 | 104.64 |
725241600000 | 103.88 |
725500800000 | 101.68 |
725587200000 | 103.03 |
725673600000 | 102.38 |
725760000000 | 102.32 |
725846400000 | 102.32 |
726105600000 | 103.02 |
726192000000 | 102.04 |
726278400000 | 101.78 |
726364800000 | 102.42 |
726451200000 | 101.32 |
726710400000 | 99.75 |
726796800000 | 100.76 |
726883200000 | 99.25 |
726969600000 | 98.87 |
727056000000 | 99.39 |
727315200000 | 98.74 |
727401600000 | 99.72 |
727488000000 | 98.94 |
727574400000 | 99.46 |
727660800000 | 97.37 |
727920000000 | 96.55 |
728006400000 | 97.65 |
728092800000 | 98.72 |
728179200000 | 101.18 |
728265600000 | 102.74 |
728524800000 | 104.1 |
728611200000 | 105.06 |
728697600000 | 107.06 |
728784000000 | 106.62 |
728870400000 | 108.33 |
729129600000 | 109.3 |
729216000000 | 110.07 |
729302400000 | 110.23 |
729388800000 | 110.45 |
729475200000 | 108.52 |
729734400000 | 109.35 |
729820800000 | 106.95 |
729907200000 | 107.42 |
729993600000 | 108.22 |
730080000000 | 109.66 |
730339200000 | 109.49 |
730425600000 | 108.26 |
730512000000 | 107.72 |
730598400000 | 108.82 |
730684800000 | 109.5 |
730944000000 | 109.77 |
731030400000 | 109.17 |
731116800000 | 109.2 |
731203200000 | 108.11 |
731289600000 | 109.13 |
731548800000 | 113.67 |
731635200000 | 113.27 |
731721600000 | 114.07 |
731808000000 | 115.05 |
731894400000 | 115.58 |
732153600000 | 115.12 |
732240000000 | 115.96 |
732326400000 | 117.45 |
732412800000 | 121.07 |
732499200000 | 118.97 |
732758400000 | 121.15 |
732844800000 | 119.21 |
732931200000 | 118.3 |
733017600000 | 120.31 |
733104000000 | 122.01 |
733363200000 | 125.19 |
733449600000 | 125.1 |
733536000000 | 124.34 |
733622400000 | 125.76 |
733708800000 | 127.64 |
733968000000 | 128.25 |
734054400000 | 128.53 |
734140800000 | 134.7 |
734227200000 | 136.74 |
734313600000 | 135.44 |
734572800000 | 133.78 |
734659200000 | 136.39 |
734745600000 | 136.01 |
734832000000 | 137.39 |
734918400000 | 137.79 |
735177600000 | 136.86 |
735264000000 | 135.08 |
735350400000 | 134.41 |
735436800000 | 133.64 |
735523200000 | 131.78 |
735782400000 | 129.98 |
735868800000 | 132.59 |
735955200000 | 135.46 |
736041600000 | 136.87 |
736128000000 | 140.12 |
736387200000 | 140.26 |
736473600000 | 140.63 |
736560000000 | 140.52 |
736646400000 | 138.82 |
736732800000 | 139.72 |
736992000000 | 140.03 |
737078400000 | 139.35 |
737164800000 | 137.83 |
737251200000 | 139.58 |
737337600000 | 138.36 |
737596800000 | 138.84 |
737683200000 | 137.68 |
737769600000 | 138.87 |
737856000000 | 138.74 |
737942400000 | 140.98 |
738201600000 | 141.68 |
738288000000 | 144.03 |
738374400000 | 145.05 |
738460800000 | 142.06 |
738547200000 | 140.67 |
738806400000 | 139.71 |
738892800000 | 139.08 |
738979200000 | 139.74 |
739065600000 | 143.57 |
739152000000 | 144.63 |
739411200000 | 144.24 |
739497600000 | 142.86 |
739584000000 | 143.78 |
739670400000 | 144.6 |
739756800000 | 143.99 |
740016000000 | 143.67 |
740102400000 | 140.47 |
740188800000 | 140.77 |
740275200000 | 138.73 |
740361600000 | 136.35 |
740620800000 | 132.4 |
740707200000 | 134.98 |
740793600000 | 135.64 |
740880000000 | 138.36 |
740966400000 | 140.93 |
741225600000 | 140.89 |
741312000000 | 137.03 |
741398400000 | 137.64 |
741484800000 | 139.36 |
741571200000 | 136.07 |
741830400000 | 135.91 |
741916800000 | 137.05 |
742003200000 | 137.06 |
742089600000 | 136.68 |
742176000000 | 138.1 |
742435200000 | 140.95 |
742521600000 | 142.78 |
742608000000 | 143.03 |
742694400000 | 144.04 |
742780800000 | 145.79 |
743040000000 | 142.77 |
743126400000 | 142.52 |
743212800000 | 143.04 |
743299200000 | 147.41 |
743385600000 | 145.01 |
743644800000 | 146.07 |
743731200000 | 148.02 |
743817600000 | 147.24 |
743904000000 | 151.65 |
743990400000 | 156.33 |
744249600000 | 153.76 |
744336000000 | 152.35 |
744422400000 | 152.45 |
744508800000 | 153.49 |
744595200000 | 150.11 |
744854400000 | 151.66 |
744940800000 | 153.14 |
745027200000 | 157.1 |
745113600000 | 155.02 |
745200000000 | 157.14 |
745459200000 | 157.13 |
745545600000 | 157.21 |
745632000000 | 155.51 |
745718400000 | 148.62 |
745804800000 | 150.29 |
746064000000 | 152.46 |
746150400000 | 150.31 |
746236800000 | 150.87 |
746323200000 | 151.12 |
746409600000 | 152.55 |
746668800000 | 153.54 |
746755200000 | 153.71 |
746841600000 | 151.38 |
746928000000 | 149.64 |
747014400000 | 150.95 |
747273600000 | 150.84 |
747360000000 | 149.94 |
747446400000 | 147.5 |
747532800000 | 146.42 |
747619200000 | 145.87 |
747878400000 | 146.65 |
747964800000 | 146.35 |
748051200000 | 145.39 |
748137600000 | 146.05 |
748224000000 | 147.18 |
748483200000 | 145.53 |
748569600000 | 145.05 |
748656000000 | 143.53 |
748742400000 | 144.97 |
748828800000 | 146.17 |
749088000000 | 145.07 |
749174400000 | 146.05 |
749260800000 | 145.86 |
749347200000 | 147.07 |
749433600000 | 146.74 |
749692800000 | 147.28 |
749779200000 | 149.13 |
749865600000 | 150.75 |
749952000000 | 153.14 |
750038400000 | 151.95 |
750297600000 | 149.92 |
750384000000 | 147.88 |
750470400000 | 148.53 |
750556800000 | 147.61 |
750643200000 | 149.23 |
750902400000 | 150.47 |
750988800000 | 151.23 |
751075200000 | 151.59 |
751161600000 | 152.27 |
751248000000 | 154.06 |
751507200000 | 155.51 |
751593600000 | 153.52 |
751680000000 | 152.07 |
751766400000 | 151.04 |
751852800000 | 153.93 |
752112000000 | 155.75 |
752198400000 | 156.25 |
752284800000 | 155.24 |
752371200000 | 152.62 |
752457600000 | 150.68 |
752716800000 | 151.25 |
752803200000 | 148.91 |
752889600000 | 149.22 |
752976000000 | 149.32 |
753062400000 | 151.59 |
753321600000 | 148.82 |
753408000000 | 150.61 |
753494400000 | 149.35 |
753580800000 | 150.05 |
753667200000 | 148.13 |
753926400000 | 141.99 |
754012800000 | 141.73 |
754099200000 | 139.93 |
754185600000 | 140.55 |
754272000000 | 136.86 |
754531200000 | 130.48 |
754617600000 | 136.93 |
754704000000 | 143.49 |
754790400000 | 143.27 |
754876800000 | 142.15 |
755136000000 | 138.9 |
755222400000 | 142.02 |
755308800000 | 136.01 |
755395200000 | 141.56 |
755481600000 | 140.79 |
755740800000 | 143.55 |
755827200000 | 142.12 |
755913600000 | 142.34 |
756000000000 | 144.11 |
756086400000 | 145.02 |
756345600000 | 140.47 |
756432000000 | 140.1 |
756518400000 | 141.84 |
756604800000 | 140.77 |
756691200000 | 138.25 |
756950400000 | 136.65 |
757036800000 | 139.68 |
757123200000 | 142.93 |
757209600000 | 144.08 |
757296000000 | 144.65 |
757555200000 | 143.63 |
757641600000 | 144.98 |
757728000000 | 146.9 |
757814400000 | 148.04 |
757900800000 | 149.68 |
758160000000 | 150.15 |
758246400000 | 149.76 |
758332800000 | 149.97 |
758419200000 | 150.28 |
758505600000 | 153.71 |
758764800000 | 154.38 |
758851200000 | 152.87 |
758937600000 | 154.88 |
759024000000 | 154.68 |
759110400000 | 155.09 |
759369600000 | 149.56 |
759456000000 | 151.89 |
759542400000 | 156.05 |
759628800000 | 153.97 |
759715200000 | 154.15 |
759974400000 | 164.13 |
760060800000 | 168.22 |
760147200000 | 166.94 |
760233600000 | 166.9 |
760320000000 | 166.14 |
760579200000 | 165.72 |
760665600000 | 166.77 |
760752000000 | 165.03 |
760838400000 | 165.91 |
760924800000 | 168.22 |
761184000000 | 171.42 |
761270400000 | 167.12 |
761356800000 | 167.5 |
761443200000 | 166.39 |
761529600000 | 164.86 |
761788800000 | 166.19 |
761875200000 | 165.16 |
761961600000 | 166.29 |
762048000000 | 169.06 |
762134400000 | 171.46 |
762393600000 | 173.99 |
762480000000 | 177.06 |
762566400000 | 174.63 |
762652800000 | 174.73 |
762739200000 | 175.3 |
762998400000 | 176.92 |
763084800000 | 177.2 |
763171200000 | 173.63 |
763257600000 | 175.73 |
763344000000 | 174.55 |
763603200000 | 176.87 |
763689600000 | 177.33 |
763776000000 | 177.35 |
763862400000 | 177.55 |
763948800000 | 176.48 |
764208000000 | 176.12 |
764294400000 | 174.29 |
764380800000 | 171.83 |
764467200000 | 173.8 |
764553600000 | 170.78 |
764812800000 | 173.36 |
764899200000 | 174.56 |
764985600000 | 174.12 |
765072000000 | 171.1 |
765158400000 | 173.72 |
765417600000 | 173.54 |
765504000000 | 174.91 |
765590400000 | 174.51 |
765676800000 | 175.09 |
765763200000 | 174.52 |
766022400000 | 178.17 |
766108800000 | 177.17 |
766195200000 | 178.56 |
766281600000 | 178.94 |
766368000000 | 181.48 |
766627200000 | 182.05 |
766713600000 | 181.71 |
766800000000 | 178.58 |
766886400000 | 177.4 |
766972800000 | 179.05 |
767232000000 | 177.08 |
767318400000 | 175.54 |
767404800000 | 176.15 |
767491200000 | 177.1 |
767577600000 | 175.71 |
767836800000 | 173.54 |
767923200000 | 173.73 |
768009600000 | 174.24 |
768096000000 | 173.48 |
768182400000 | 175.93 |
768441600000 | 173.92 |
768528000000 | 173.18 |
768614400000 | 175.42 |
768700800000 | 175.84 |
768787200000 | 174.01 |
769046400000 | 174.69 |
769132800000 | 174.54 |
769219200000 | 175.28 |
769305600000 | 174.42 |
769392000000 | 173.59 |
769651200000 | 174.65 |
769737600000 | 178.55 |
769824000000 | 179.62 |
769910400000 | 177.01 |
769996800000 | 179.14 |
770256000000 | 180.03 |
770342400000 | 179.12 |
770428800000 | 183.91 |
770515200000 | 183.84 |
770601600000 | 182.75 |
770860800000 | 181.74 |
770947200000 | 186.53 |
771033600000 | 187.35 |
771120000000 | 187.43 |
771206400000 | 186.68 |
771465600000 | 188.46 |
771552000000 | 187.97 |
771638400000 | 187.5 |
771724800000 | 186.85 |
771811200000 | 187.8 |
772070400000 | 187.65 |
772156800000 | 186.67 |
772243200000 | 185.01 |
772329600000 | 187.34 |
772416000000 | 188.23 |
772675200000 | 185.45 |
772761600000 | 187.03 |
772848000000 | 189.19 |
772934400000 | 189.44 |
773020800000 | 188.8 |
773280000000 | 189.17 |
773366400000 | 188.85 |
773452800000 | 186.81 |
773539200000 | 186.6 |
773625600000 | 187.52 |
773884800000 | 182.81 |
773971200000 | 181.79 |
774057600000 | 181.81 |
774144000000 | 184.4 |
774230400000 | 186.78 |
774489600000 | 184.1 |
774576000000 | 184.96 |
774662400000 | 186.24 |
774748800000 | 187.82 |
774835200000 | 187.02 |
775094400000 | 183.17 |
775180800000 | 180.77 |
775267200000 | 179.22 |
775353600000 | 178.68 |
775440000000 | 180.47 |
775699200000 | 180.59 |
775785600000 | 181.33 |
775872000000 | 179.74 |
775958400000 | 181.76 |
776044800000 | 180.15 |
776304000000 | 178.81 |
776390400000 | 179.7 |
776476800000 | 180.62 |
776563200000 | 181.85 |
776649600000 | 179.7 |
776908800000 | 178.99 |
776995200000 | 180.2 |
777081600000 | 179.55 |
777168000000 | 181.94 |
777254400000 | 178.9 |
777513600000 | 178.24 |
777600000000 | 178.85 |
777686400000 | 178.31 |
777772800000 | 177.74 |
777859200000 | 179.37 |
778118400000 | 179.72 |
778204800000 | 179.77 |
778291200000 | 180.01 |
778377600000 | 180.75 |
778464000000 | 179.53 |
778723200000 | 177.35 |
778809600000 | 178.18 |
778896000000 | 175.28 |
778982400000 | 175.17 |
779068800000 | 173.41 |
779328000000 | 173.97 |
779414400000 | 175.08 |
779500800000 | 170.78 |
779587200000 | 171.19 |
779673600000 | 170.74 |
779932800000 | 169.62 |
780019200000 | 174.64 |
780105600000 | 174.8 |
780192000000 | 175.27 |
780278400000 | 175.67 |
780537600000 | 174.36 |
780624000000 | 171.28 |
780710400000 | 173.1 |
780796800000 | 173.25 |
780883200000 | 173.56 |
781142400000 | 173.77 |
781228800000 | 173.14 |
781315200000 | 174.17 |
781401600000 | 173.18 |
781488000000 | 172.81 |
781747200000 | 173.06 |
781833600000 | 173.31 |
781920000000 | 175.31 |
782006400000 | 175.64 |
782092800000 | 175.48 |
782352000000 | 173.93 |
782438400000 | 174.61 |
782524800000 | 175.54 |
782611200000 | 177.62 |
782697600000 | 178.14 |
782956800000 | 175.54 |
783043200000 | 175.65 |
783129600000 | 175.41 |
783216000000 | 175.86 |
783302400000 | 175.78 |
783561600000 | 178.84 |
783648000000 | 177.76 |
783734400000 | 177.63 |
783820800000 | 177.96 |
783907200000 | 177.62 |
784166400000 | 175.95 |
784252800000 | 175.46 |
784339200000 | 175.63 |
784425600000 | 175.64 |
784512000000 | 176.48 |
784771200000 | 177.39 |
784857600000 | 179.05 |
784944000000 | 178.6 |
785030400000 | 179.32 |
785116800000 | 179.98 |
785376000000 | 178.85 |
785462400000 | 177.73 |
785548800000 | 177.37 |
785635200000 | 175.58 |
785721600000 | 175.54 |
785980800000 | 177.02 |
786067200000 | 178.04 |
786153600000 | 179.59 |
786240000000 | 178.37 |
786326400000 | 176.67 |
786585600000 | 177.98 |
786672000000 | 178.97 |
786758400000 | 177.67 |
786844800000 | 177.09 |
786931200000 | 176.15 |
787190400000 | 175.55 |
787276800000 | 174.88 |
787363200000 | 174.38 |
787449600000 | 175.4 |
787536000000 | 175.79 |
787795200000 | 176.83 |
787881600000 | 176.61 |
787968000000 | 176.6 |
788054400000 | 178.55 |
788140800000 | 179.49 |
788400000000 | 178.79 |
788486400000 | 179.03 |
788572800000 | 179.73 |
788659200000 | 178.9 |
788745600000 | 178.57 |
789004800000 | 178.53 |
789091200000 | 177.09 |
789177600000 | 176.43 |
789264000000 | 176.62 |
789350400000 | 175.61 |
789609600000 | 175.01 |
789696000000 | 174.42 |
789782400000 | 176.07 |
789868800000 | 176.64 |
789955200000 | 176.12 |
790214400000 | 175.95 |
790300800000 | 174.35 |
790387200000 | 172.1 |
790473600000 | 168.89 |
790560000000 | 164.76 |
790819200000 | 157.75 |
790905600000 | 158.57 |
790992000000 | 159.71 |
791078400000 | 159.94 |
791164800000 | 159.13 |
791424000000 | 161.09 |
791510400000 | 157.84 |
791596800000 | 158.29 |
791683200000 | 157.81 |
791769600000 | 157.76 |
792028800000 | 159.44 |
792115200000 | 158.75 |
792201600000 | 158.32 |
792288000000 | 156.41 |
792374400000 | 155.78 |
792633600000 | 156.62 |
792720000000 | 154 |
792806400000 | 153.36 |
792892800000 | 151.12 |
792979200000 | 151.53 |
793238400000 | 150.13 |
793324800000 | 151.48 |
793411200000 | 151.41 |
793497600000 | 150.04 |
793584000000 | 147.76 |
793843200000 | 143.16 |
793929600000 | 145.77 |
794016000000 | 143.4 |
794102400000 | 147.65 |
794188800000 | 146.97 |
794448000000 | 148.95 |
794534400000 | 150.2 |
794620800000 | 146.97 |
794707200000 | 148.99 |
794793600000 | 149.19 |
795052800000 | 149.04 |
795139200000 | 147.55 |
795225600000 | 151.1 |
795312000000 | 148.2 |
795398400000 | 149.4 |
795657600000 | 148.63 |
795744000000 | 149.01 |
795830400000 | 147.64 |
795916800000 | 148.17 |
796003200000 | 147.29 |
796262400000 | 148.29 |
796348800000 | 151.13 |
796435200000 | 151.38 |
796521600000 | 152.15 |
796608000000 | 155.83 |
796867200000 | 149.91 |
796953600000 | 151.42 |
797040000000 | 152.04 |
797126400000 | 152.31 |
797212800000 | 152.45 |
797472000000 | 158.22 |
797558400000 | 159.49 |
797644800000 | 159.97 |
797731200000 | 158.14 |
797817600000 | 156.58 |
798076800000 | 157.64 |
798163200000 | 158.44 |
798249600000 | 158.76 |
798336000000 | 158.66 |
798422400000 | 160.44 |
798681600000 | 158.37 |
798768000000 | 160.92 |
798854400000 | 156.61 |
798940800000 | 156.26 |
799027200000 | 155.67 |
799286400000 | 157.83 |
799372800000 | 158.23 |
799459200000 | 157.55 |
799545600000 | 157.03 |
799632000000 | 157.21 |
799891200000 | 154.85 |
799977600000 | 153.46 |
800064000000 | 149.6 |
800150400000 | 147.59 |
800236800000 | 148.14 |
800496000000 | 150.45 |
800582400000 | 149.2 |
800668800000 | 150.24 |
800755200000 | 150.22 |
800841600000 | 149.75 |
801100800000 | 146.9 |
801187200000 | 145.93 |
801273600000 | 147.32 |
801360000000 | 145.16 |
801446400000 | 146.94 |
801705600000 | 146.44 |
801792000000 | 148.12 |
801878400000 | 145.41 |
801964800000 | 146.09 |
802051200000 | 147.83 |
802310400000 | 147.24 |
802396800000 | 146.13 |
802483200000 | 146.96 |
802569600000 | 143.64 |
802656000000 | 141.6 |
802915200000 | 141.12 |
803001600000 | 139.63 |
803088000000 | 140.06 |
803174400000 | 141.73 |
803260800000 | 140.78 |
803520000000 | 142.21 |
803606400000 | 141.48 |
803692800000 | 143.75 |
803779200000 | 144.52 |
803865600000 | 146.17 |
804124800000 | 147.14 |
804211200000 | 145.8 |
804297600000 | 142.53 |
804384000000 | 144.6 |
804470400000 | 143.95 |
804729600000 | 144.35 |
804816000000 | 145.63 |
804902400000 | 145.92 |
804988800000 | 147.43 |
805075200000 | 151.51 |
805334400000 | 154.65 |
805420800000 | 156.24 |
805507200000 | 156.4 |
805593600000 | 155.5 |
805680000000 | 155.55 |
805939200000 | 154.89 |
806025600000 | 154.84 |
806112000000 | 151.86 |
806198400000 | 152.5 |
806284800000 | 153.09 |
806544000000 | 154.49 |
806630400000 | 151.42 |
806716800000 | 151.4 |
806803200000 | 151.76 |
806889600000 | 150.71 |
807148800000 | 151.26 |
807235200000 | 148.25 |
807321600000 | 147.02 |
807408000000 | 150.29 |
807494400000 | 149 |
807753600000 | 150.74 |
807840000000 | 151.76 |
807926400000 | 151.35 |
808012800000 | 148.79 |
808099200000 | 149.43 |
808358400000 | 149.37 |
808444800000 | 151.29 |
808531200000 | 160.11 |
808617600000 | 161.36 |
808704000000 | 159.85 |
808963200000 | 158.84 |
809049600000 | 159.95 |
809136000000 | 159.31 |
809222400000 | 158.5 |
809308800000 | 158.09 |
809568000000 | 157.43 |
809654400000 | 158.65 |
809740800000 | 156.18 |
809827200000 | 158.81 |
809913600000 | 157.56 |
810172800000 | 155.03 |
810259200000 | 154.76 |
810345600000 | 153.66 |
810432000000 | 153.44 |
810518400000 | 154.77 |
810777600000 | 154.87 |
810864000000 | 153.17 |
810950400000 | 152.83 |
811036800000 | 154.35 |
811123200000 | 152 |
811382400000 | 150.42 |
811468800000 | 148.67 |
811555200000 | 147.57 |
811641600000 | 148.89 |
811728000000 | 145.37 |
811987200000 | 144.98 |
812073600000 | 145.99 |
812160000000 | 148.28 |
812246400000 | 149.27 |
812332800000 | 151.97 |
812592000000 | 148.79 |
812678400000 | 150.47 |
812764800000 | 152.03 |
812851200000 | 154.22 |
812937600000 | 154.47 |
813196800000 | 152.79 |
813283200000 | 152.84 |
813369600000 | 150.83 |
813456000000 | 150.88 |
813542400000 | 149.98 |
813801600000 | 151.11 |
813888000000 | 150.91 |
813974400000 | 150.26 |
814060800000 | 150.04 |
814147200000 | 151.32 |
814406400000 | 151.81 |
814492800000 | 150.56 |
814579200000 | 148.32 |
814665600000 | 147.35 |
814752000000 | 144.44 |
815011200000 | 145.87 |
815097600000 | 146.22 |
815184000000 | 144.9 |
815270400000 | 147.87 |
815356800000 | 147.96 |
815616000000 | 148.4 |
815702400000 | 148.9 |
815788800000 | 149.17 |
815875200000 | 152.22 |
815961600000 | 151.95 |
816220800000 | 149.76 |
816307200000 | 149.63 |
816393600000 | 148.09 |
816480000000 | 148.6 |
816566400000 | 149.81 |
816825600000 | 151.67 |
816912000000 | 151.23 |
816998400000 | 152.2 |
817084800000 | 152.5 |
817171200000 | 150.56 |
817430400000 | 152.81 |
817516800000 | 154.06 |
817603200000 | 154.04 |
817689600000 | 156.18 |
817776000000 | 158.27 |
818035200000 | 157.69 |
818121600000 | 156.65 |
818208000000 | 157.92 |
818294400000 | 160.32 |
818380800000 | 161.66 |
818640000000 | 161.6 |
818726400000 | 162.07 |
818812800000 | 161.06 |
818899200000 | 161.77 |
818985600000 | 161.94 |
819244800000 | 161.09 |
819331200000 | 159.85 |
819417600000 | 161.47 |
819504000000 | 162.98 |
819590400000 | 164.93 |
819849600000 | 165.41 |
819936000000 | 165.84 |
820022400000 | 165.16 |
820108800000 | 165.66 |
820195200000 | 166.67 |
820454400000 | 166.76 |
820540800000 | 165.1 |
820627200000 | 164.13 |
820713600000 | 172.76 |
820800000000 | 170.15 |
821059200000 | 169.26 |
821145600000 | 170.34 |
821232000000 | 169.35 |
821318400000 | 168.39 |
821404800000 | 166.36 |
821664000000 | 166.91 |
821750400000 | 170.08 |
821836800000 | 173.85 |
821923200000 | 173.19 |
822009600000 | 174.77 |
822268800000 | 172.69 |
822355200000 | 171.86 |
822441600000 | 171.62 |
822528000000 | 173.76 |
822614400000 | 176.61 |
822873600000 | 175.68 |
822960000000 | 175.86 |
823046400000 | 176.24 |
823132800000 | 178.22 |
823219200000 | 177.3 |
823478400000 | 176.53 |
823564800000 | 177.65 |
823651200000 | 177.49 |
823737600000 | 176.6 |
823824000000 | 175.56 |
824083200000 | 175.71 |
824169600000 | 174.93 |
824256000000 | 176.41 |
824342400000 | 177.81 |
824428800000 | 176.26 |
824688000000 | 177.62 |
824774400000 | 174.2 |
824860800000 | 173.89 |
824947200000 | 172.36 |
825033600000 | 171.47 |
825292800000 | 173.74 |
825379200000 | 171.32 |
825465600000 | 171.64 |
825552000000 | 173.6 |
825638400000 | 173.51 |
825897600000 | 173.53 |
825984000000 | 171.94 |
826070400000 | 171.54 |
826156800000 | 169.74 |
826243200000 | 170.58 |
826502400000 | 169.53 |
826588800000 | 170.62 |
826675200000 | 169.43 |
826761600000 | 168.92 |
826848000000 | 170.39 |
827107200000 | 171.44 |
827193600000 | 172.39 |
827280000000 | 172.15 |
827366400000 | 175.24 |
827452800000 | 175.61 |
827712000000 | 178.06 |
827798400000 | 178.1 |
827884800000 | 180.14 |
827971200000 | 179.85 |
828057600000 | 177.97 |
828316800000 | 179.13 |
828403200000 | 178.39 |
828489600000 | 179.11 |
828576000000 | 179.06 |
828662400000 | 178.86 |
828921600000 | 177.37 |
829008000000 | 179.25 |
829094400000 | 180.04 |
829180800000 | 179.66 |
829267200000 | 179.44 |
829526400000 | 181.75 |
829612800000 | 181.25 |
829699200000 | 181.5 |
829785600000 | 183.12 |
829872000000 | 183.24 |
830131200000 | 186.27 |
830217600000 | 187.2 |
830304000000 | 187.34 |
830390400000 | 189.25 |
830476800000 | 191.3 |
830736000000 | 192.86 |
830822400000 | 193.07 |
830908800000 | 191.79 |
830995200000 | 191.39 |
831081600000 | 189.68 |
831340800000 | 190.33 |
831427200000 | 187.95 |
831513600000 | 188.35 |
831600000000 | 188.9 |
831686400000 | 187.86 |
831945600000 | 187.15 |
832032000000 | 186.42 |
832118400000 | 189.12 |
832204800000 | 190.18 |
832291200000 | 188.96 |
832550400000 | 188.65 |
832636800000 | 190.01 |
832723200000 | 192.21 |
832809600000 | 189.77 |
832896000000 | 189.21 |
833155200000 | 188.63 |
833241600000 | 188.99 |
833328000000 | 190.8 |
833414400000 | 190.57 |
833500800000 | 189.4 |
833760000000 | 187.17 |
833846400000 | 190.71 |
833932800000 | 191.55 |
834019200000 | 189.54 |
834105600000 | 189.54 |
834364800000 | 189.07 |
834451200000 | 189.83 |
834537600000 | 192.27 |
834624000000 | 194.08 |
834710400000 | 194.67 |
834969600000 | 194.57 |
835056000000 | 198.01 |
835142400000 | 199.27 |
835228800000 | 199.89 |
835315200000 | 202.09 |
835574400000 | 206.26 |
835660800000 | 204.93 |
835747200000 | 203.51 |
835833600000 | 202.7 |
835920000000 | 200.8 |
836179200000 | 198.92 |
836265600000 | 195.94 |
836352000000 | 196.15 |
836438400000 | 195.96 |
836524800000 | 196.88 |
836784000000 | 194.35 |
836870400000 | 196.46 |
836956800000 | 193.3 |
837043200000 | 193.28 |
837129600000 | 190.27 |
837388800000 | 192.03 |
837475200000 | 188.12 |
837561600000 | 187.03 |
837648000000 | 188.69 |
837734400000 | 186.26 |
837993600000 | 181.86 |
838080000000 | 183.86 |
838166400000 | 179.59 |
838252800000 | 180.8 |
838339200000 | 184.86 |
838598400000 | 185.39 |
838684800000 | 185.4 |
838771200000 | 186.92 |
838857600000 | 190 |
838944000000 | 191.01 |
839203200000 | 193.01 |
839289600000 | 191.02 |
839376000000 | 185.7 |
839462400000 | 186.32 |
839548800000 | 184.62 |
839808000000 | 186.5 |
839894400000 | 187.48 |
839980800000 | 188.25 |
840067200000 | 187.9 |
840153600000 | 187 |
840412800000 | 187.87 |
840499200000 | 187.96 |
840585600000 | 188.64 |
840672000000 | 190.95 |
840758400000 | 188.89 |
841017600000 | 187.45 |
841104000000 | 187.42 |
841190400000 | 185.37 |
841276800000 | 183.87 |
841363200000 | 180.79 |
841622400000 | 180.47 |
841708800000 | 181.27 |
841795200000 | 181.28 |
841881600000 | 184.04 |
841968000000 | 183.87 |
842227200000 | 184.46 |
842313600000 | 187.58 |
842400000000 | 187.52 |
842486400000 | 188.05 |
842572800000 | 190.66 |
842832000000 | 190.34 |
842918400000 | 194.25 |
843004800000 | 194.14 |
843091200000 | 195.5 |
843177600000 | 194.09 |
843436800000 | 193.63 |
843523200000 | 193.11 |
843609600000 | 193.46 |
843696000000 | 195.44 |
843782400000 | 197.62 |
844041600000 | 197.1 |
844128000000 | 197.55 |
844214400000 | 197.35 |
844300800000 | 195.69 |
844387200000 | 192.47 |
844646400000 | 191.57 |
844732800000 | 187.58 |
844819200000 | 187.32 |
844905600000 | 187.92 |
844992000000 | 187.87 |
845251200000 | 188.35 |
845337600000 | 191.72 |
845424000000 | 192.12 |
845510400000 | 192.35 |
845596800000 | 193.16 |
845856000000 | 190.05 |
845942400000 | 189.2 |
846028800000 | 184.95 |
846115200000 | 186.09 |
846201600000 | 183.41 |
846460800000 | 182.1 |
846547200000 | 182.85 |
846633600000 | 182.3 |
846720000000 | 181.43 |
846806400000 | 183.64 |
847065600000 | 182.76 |
847152000000 | 182.61 |
847238400000 | 186.04 |
847324800000 | 188.02 |
847411200000 | 190.19 |
847670400000 | 188.11 |
847756800000 | 189.39 |
847843200000 | 188.17 |
847929600000 | 189.57 |
848016000000 | 190.15 |
848275200000 | 188.21 |
848361600000 | 189.78 |
848448000000 | 191.5 |
848534400000 | 193.64 |
848620800000 | 195.35 |
848880000000 | 198.52 |
848966400000 | 201.75 |
849052800000 | 204.38 |
849139200000 | 201.7 |
849225600000 | 201.34 |
849484800000 | 197.64 |
849571200000 | 198.58 |
849657600000 | 201.72 |
849744000000 | 210.1 |
849830400000 | 203.84 |
850089600000 | 208.05 |
850176000000 | 208.96 |
850262400000 | 204.97 |
850348800000 | 201.41 |
850435200000 | 201.01 |
850694400000 | 201.29 |
850780800000 | 202.29 |
850867200000 | 200.41 |
850953600000 | 199.35 |
851040000000 | 200.26 |
851299200000 | 200.94 |
851385600000 | 197.48 |
851472000000 | 202.55 |
851558400000 | 201.82 |
851644800000 | 202.61 |
851904000000 | 201.03 |
851990400000 | 199.48 |
852076800000 | 199.87 |
852163200000 | 200.26 |
852249600000 | 201.59 |
852508800000 | 203.77 |
852595200000 | 200.27 |
852681600000 | 198.84 |
852768000000 | 194.01 |
852854400000 | 188.19 |
853113600000 | 192.18 |
853200000000 | 195.59 |
853286400000 | 195.57 |
853372800000 | 197.93 |
853459200000 | 198.06 |
853718400000 | 194.31 |
853804800000 | 195.94 |
853891200000 | 199.06 |
853977600000 | 198.23 |
854064000000 | 198.07 |
854323200000 | 196.62 |
854409600000 | 197.28 |
854496000000 | 197.66 |
854582400000 | 193.19 |
854668800000 | 195.39 |
854928000000 | 192.67 |
855014400000 | 191.59 |
855100800000 | 188.22 |
855187200000 | 189.42 |
855273600000 | 192.71 |
855532800000 | 197.77 |
855619200000 | 198.83 |
855705600000 | 204.25 |
855792000000 | 207.47 |
855878400000 | 210.15 |
856137600000 | 210.35 |
856224000000 | 207.55 |
856310400000 | 205.37 |
856396800000 | 209.55 |
856483200000 | 206.66 |
856742400000 | 202.43 |
856828800000 | 203.13 |
856915200000 | 201.18 |
857001600000 | 206.61 |
857088000000 | 203.53 |
857347200000 | 203 |
857433600000 | 206.22 |
857520000000 | 205.09 |
857606400000 | 202.04 |
857692800000 | 200.78 |
857952000000 | 201.25 |
858038400000 | 202.65 |
858124800000 | 201.15 |
858211200000 | 198.6 |
858297600000 | 196.98 |
858556800000 | 197.8 |
858643200000 | 199.1 |
858729600000 | 198.75 |
858816000000 | 198.56 |
858902400000 | 198.67 |
859161600000 | 193.77 |
859248000000 | 196.68 |
859334400000 | 196.9 |
859420800000 | 197.58 |
859507200000 | 199.02 |
859766400000 | 198.98 |
859852800000 | 200.48 |
859939200000 | 201.04 |
860025600000 | 201.95 |
860112000000 | 200.68 |
860371200000 | 205.53 |
860457600000 | 213.19 |
860544000000 | 212.62 |
860630400000 | 210.07 |
860716800000 | 211.02 |
860976000000 | 208.65 |
861062400000 | 210.39 |
861148800000 | 211.08 |
861235200000 | 208.59 |
861321600000 | 207.71 |
861580800000 | 208.99 |
861667200000 | 208.98 |
861753600000 | 214.47 |
861840000000 | 218.15 |
861926400000 | 221.07 |
862185600000 | 219.39 |
862272000000 | 218.57 |
862358400000 | 224.04 |
862444800000 | 225.17 |
862531200000 | 231.1 |
862790400000 | 231.76 |
862876800000 | 244.39 |
862963200000 | 240.95 |
863049600000 | 241.64 |
863136000000 | 239.28 |
863395200000 | 239.68 |
863481600000 | 235.63 |
863568000000 | 237.68 |
863654400000 | 235.26 |
863740800000 | 235.93 |
864000000000 | 242.37 |
864086400000 | 240.35 |
864172800000 | 232.19 |
864259200000 | 222.99 |
864345600000 | 229.35 |
864604800000 | 233.31 |
864691200000 | 231.54 |
864777600000 | 236.15 |
864864000000 | 232.01 |
864950400000 | 228.66 |
865209600000 | 235.35 |
865296000000 | 237.24 |
865382400000 | 237.4 |
865468800000 | 236.71 |
865555200000 | 239.17 |
865814400000 | 236.75 |
865900800000 | 238.95 |
865987200000 | 238.15 |
866073600000 | 234.88 |
866160000000 | 235.17 |
866419200000 | 238.69 |
866505600000 | 236.38 |
866592000000 | 232.84 |
866678400000 | 227.27 |
866764800000 | 227.82 |
867024000000 | 228.32 |
867110400000 | 231.62 |
867196800000 | 238.1 |
867283200000 | 237.42 |
867369600000 | 234.31 |
867628800000 | 237.44 |
867715200000 | 233.76 |
867801600000 | 236.17 |
867888000000 | 236.12 |
867974400000 | 232.4 |
868233600000 | 231.4 |
868320000000 | 233.05 |
868406400000 | 235.51 |
868492800000 | 234.68 |
868579200000 | 239.92 |
868838400000 | 244.38 |
868924800000 | 240.55 |
869011200000 | 246.19 |
869097600000 | 248.53 |
869184000000 | 241.85 |
869443200000 | 240.74 |
869529600000 | 247.1 |
869616000000 | 246.02 |
869702400000 | 249.98 |
869788800000 | 251.52 |
870048000000 | 253.72 |
870134400000 | 252.9 |
870220800000 | 253.06 |
870307200000 | 252.71 |
870393600000 | 249.81 |
870652800000 | 240.78 |
870739200000 | 234.12 |
870825600000 | 241.77 |
870912000000 | 239.09 |
870998400000 | 247.79 |
871257600000 | 235.49 |
871344000000 | 235.97 |
871430400000 | 234.53 |
871516800000 | 238.14 |
871603200000 | 240.63 |
871862400000 | 239.25 |
871948800000 | 236.9 |
872035200000 | 239.54 |
872121600000 | 234 |
872208000000 | 223.57 |
872467200000 | 225.24 |
872553600000 | 227.9 |
872640000000 | 222.35 |
872726400000 | 222.08 |
872812800000 | 220.12 |
873072000000 | 215.95 |
873158400000 | 222.37 |
873244800000 | 230.55 |
873331200000 | 230.51 |
873417600000 | 229.09 |
873676800000 | 230.07 |
873763200000 | 235.87 |
873849600000 | 232.21 |
873936000000 | 225.22 |
874022400000 | 221.42 |
874281600000 | 221.16 |
874368000000 | 224.35 |
874454400000 | 223.44 |
874540800000 | 227.75 |
874627200000 | 232.5 |
874886400000 | 241.96 |
874972800000 | 241.91 |
875059200000 | 245.09 |
875145600000 | 238.87 |
875232000000 | 234.72 |
875491200000 | 235.42 |
875577600000 | 237.46 |
875664000000 | 238.48 |
875750400000 | 232.69 |
875836800000 | 233.66 |
876096000000 | 234.82 |
876182400000 | 229.55 |
876268800000 | 233.71 |
876355200000 | 230.45 |
876441600000 | 233.2 |
876700800000 | 229.6 |
876787200000 | 230.92 |
876873600000 | 236.86 |
876960000000 | 243.9 |
877046400000 | 244.75 |
877305600000 | 240.31 |
877392000000 | 242.35 |
877478400000 | 242.35 |
877564800000 | 228.74 |
877651200000 | 229.65 |
877910400000 | 224.98 |
877996800000 | 215.28 |
878083200000 | 221.22 |
878169600000 | 214.49 |
878256000000 | 212.14 |
878515200000 | 211.77 |
878601600000 | 210.05 |
878688000000 | 202.57 |
878774400000 | 204.41 |
878860800000 | 195.17 |
879120000000 | 195.35 |
879206400000 | 197.95 |
879292800000 | 194.34 |
879379200000 | 197.3 |
879465600000 | 195.93 |
879724800000 | 205.1 |
879811200000 | 207.66 |
879897600000 | 200.72 |
879984000000 | 205.68 |
880070400000 | 210.34 |
880329600000 | 209.58 |
880416000000 | 202.31 |
880502400000 | 208.42 |
880588800000 | 213.76 |
880675200000 | 213.51 |
880934400000 | 216.79 |
881020800000 | 215.41 |
881107200000 | 213.2 |
881193600000 | 209.62 |
881280000000 | 211.87 |
881539200000 | 212.07 |
881625600000 | 217.06 |
881712000000 | 215.57 |
881798400000 | 209.3 |
881884800000 | 207.26 |
882144000000 | 208.96 |
882230400000 | 208.13 |
882316800000 | 214.66 |
882403200000 | 212.76 |
882489600000 | 206.7 |
882748800000 | 199.9 |
882835200000 | 199.97 |
882921600000 | 202.41 |
883008000000 | 208.25 |
883094400000 | 205.84 |
883353600000 | 210.01 |
883440000000 | 212.22 |
883526400000 | 212.63 |
883612800000 | 212.98 |
883699200000 | 209.93 |
883958400000 | 205.99 |
884044800000 | 206.08 |
884131200000 | 211.4 |
884217600000 | 209.93 |
884304000000 | 210.78 |
884563200000 | 206.05 |
884649600000 | 208.61 |
884736000000 | 214.81 |
884822400000 | 217.99 |
884908800000 | 225.11 |
885168000000 | 226.91 |
885254400000 | 228.35 |
885340800000 | 228.46 |
885427200000 | 220.99 |
885513600000 | 221.82 |
885772800000 | 222.1 |
885859200000 | 220.44 |
885945600000 | 221.97 |
886032000000 | 223.27 |
886118400000 | 221.23 |
886377600000 | 221.61 |
886464000000 | 222.99 |
886550400000 | 222.2 |
886636800000 | 220.18 |
886723200000 | 219.06 |
886982400000 | 220.36 |
887068800000 | 218.83 |
887155200000 | 219.48 |
887241600000 | 214.72 |
887328000000 | 212.94 |
887587200000 | 214.94 |
887673600000 | 215.08 |
887760000000 | 211.83 |
887846400000 | 210 |
887932800000 | 209.64 |
888192000000 | 208.5 |
888278400000 | 205.75 |
888364800000 | 208.3 |
888451200000 | 213.09 |
888537600000 | 218.19 |
888796800000 | 220.39 |
888883200000 | 216.36 |
888969600000 | 217.63 |
889056000000 | 216.25 |
889142400000 | 217.21 |
889401600000 | 214.78 |
889488000000 | 213.81 |
889574400000 | 205.33 |
889660800000 | 204.66 |
889747200000 | 210.25 |
890006400000 | 208.72 |
890092800000 | 210 |
890179200000 | 204.07 |
890265600000 | 204.76 |
890352000000 | 206.26 |
890611200000 | 205.17 |
890697600000 | 204.83 |
890784000000 | 206.99 |
890870400000 | 212.19 |
890956800000 | 207.81 |
891216000000 | 205.3 |
891302400000 | 212.66 |
891388800000 | 209.64 |
891475200000 | 204.68 |
891561600000 | 199.15 |
891820800000 | 200.19 |
891907200000 | 202.18 |
891993600000 | 208.33 |
892080000000 | 211.47 |
892166400000 | 215.52 |
892425600000 | 212.6 |
892512000000 | 210.18 |
892598400000 | 207.87 |
892684800000 | 202.92 |
892771200000 | 203.12 |
893030400000 | 200.28 |
893116800000 | 201.96 |
893203200000 | 204.31 |
893289600000 | 205.1 |
893376000000 | 207.51 |
893635200000 | 201.27 |
893721600000 | 200.92 |
893808000000 | 200.72 |
893894400000 | 201.79 |
893980800000 | 199.07 |
894240000000 | 199.38 |
894326400000 | 200.67 |
894412800000 | 195.63 |
894499200000 | 193.58 |
894585600000 | 194.82 |
894844800000 | 200.63 |
894931200000 | 199.98 |
895017600000 | 198.95 |
895104000000 | 199.85 |
895190400000 | 198.05 |
895449600000 | 196.9 |
895536000000 | 197.52 |
895622400000 | 195.44 |
895708800000 | 198.28 |
895795200000 | 196.26 |
896054400000 | 195.66 |
896140800000 | 196.2 |
896227200000 | 197.39 |
896313600000 | 196.32 |
896400000000 | 195.1 |
896659200000 | 188.34 |
896745600000 | 191.73 |
896832000000 | 190.42 |
896918400000 | 192.14 |
897004800000 | 188.65 |
897264000000 | 188.5 |
897350400000 | 191.8 |
897436800000 | 191.69 |
897523200000 | 188.61 |
897609600000 | 190.11 |
897868800000 | 188.95 |
897955200000 | 190.72 |
898041600000 | 197.77 |
898128000000 | 195.35 |
898214400000 | 197.25 |
898473600000 | 193.79 |
898560000000 | 191.27 |
898646400000 | 192.03 |
898732800000 | 191.35 |
898819200000 | 192.1 |
899078400000 | 193.74 |
899164800000 | 203.72 |
899251200000 | 208.61 |
899337600000 | 203.44 |
899424000000 | 206.76 |
899683200000 | 202.16 |
899769600000 | 206.1 |
899856000000 | 205.67 |
899942400000 | 204.62 |
900028800000 | 199.79 |
900288000000 | 202.72 |
900374400000 | 206.02 |
900460800000 | 205.14 |
900547200000 | 206.59 |
900633600000 | 206.47 |
900892800000 | 207.35 |
900979200000 | 205.35 |
901065600000 | 202.02 |
901152000000 | 200.71 |
901238400000 | 200.72 |
901497600000 | 196.6 |
901584000000 | 198.77 |
901670400000 | 195.7 |
901756800000 | 197.03 |
901843200000 | 198.51 |
902102400000 | 197 |
902188800000 | 196.67 |
902275200000 | 196.03 |
902361600000 | 194.2 |
902448000000 | 191.2 |
902707200000 | 190.39 |
902793600000 | 187.07 |
902880000000 | 187.55 |
902966400000 | 188.3 |
903052800000 | 185.59 |
903312000000 | 182.29 |
903398400000 | 186.37 |
903484800000 | 191.91 |
903571200000 | 192.9 |
903657600000 | 189.71 |
903916800000 | 187.57 |
904003200000 | 187.93 |
904089600000 | 187.09 |
904176000000 | 180.89 |
904262400000 | 173.46 |
904521600000 | 179.06 |
904608000000 | 181.66 |
904694400000 | 179.07 |
904780800000 | 182.98 |
904867200000 | 183.35 |
905126400000 | 195.69 |
905212800000 | 194.75 |
905299200000 | 183.08 |
905385600000 | 181.42 |
905472000000 | 178.23 |
905731200000 | 173.35 |
905817600000 | 170.86 |
905904000000 | 172.29 |
905990400000 | 172.34 |
906076800000 | 172.07 |
906336000000 | 164.35 |
906422400000 | 162.96 |
906508800000 | 162.84 |
906595200000 | 168.26 |
906681600000 | 163.72 |
906940800000 | 172.84 |
907027200000 | 174.69 |
907113600000 | 167.31 |
907200000000 | 162.28 |
907286400000 | 160.92 |
907545600000 | 156.99 |
907632000000 | 160.31 |
907718400000 | 179.49 |
907804800000 | 166.49 |
907891200000 | 159.44 |
908150400000 | 175.57 |
908236800000 | 166.21 |
908323200000 | 166.35 |
908409600000 | 170.56 |
908496000000 | 179.2 |
908755200000 | 185.87 |
908841600000 | 187.23 |
908928000000 | 191.49 |
909014400000 | 184.37 |
909100800000 | 181.58 |
909360000000 | 177.92 |
909446400000 | 179.45 |
909532800000 | 178.03 |
909619200000 | 181.14 |
909705600000 | 179.03 |
909964800000 | 190.12 |
910051200000 | 190.12 |
910137600000 | 196.25 |
910224000000 | 192.76 |
910310400000 | 188 |
910569600000 | 184.86 |
910656000000 | 183.36 |
910742400000 | 189.02 |
910828800000 | 183.86 |
910915200000 | 186.24 |
911174400000 | 194.52 |
911260800000 | 192.59 |
911347200000 | 192.25 |
911433600000 | 193.25 |
911520000000 | 201.83 |
911779200000 | 202.07 |
911865600000 | 207.33 |
911952000000 | 204.01 |
912038400000 | 206 |
912124800000 | 203.9 |
912384000000 | 196.5 |
912470400000 | 197.25 |
912556800000 | 198.09 |
912643200000 | 197.69 |
912729600000 | 195.14 |
912988800000 | 194.43 |
913075200000 | 198.12 |
913161600000 | 204.57 |
913248000000 | 203.56 |
913334400000 | 196.23 |
913593600000 | 193.06 |
913680000000 | 189.42 |
913766400000 | 190.66 |
913852800000 | 190.77 |
913939200000 | 191.96 |
914198400000 | 191.78 |
914284800000 | 186.31 |
914371200000 | 188.32 |
914457600000 | 187.56 |
914544000000 | 189.92 |
914803200000 | 189.95 |
914889600000 | 196.23 |
914976000000 | 196.13 |
915062400000 | 197.94 |
915148800000 | 199.6 |
915408000000 | 192.57 |
915494400000 | 189.16 |
915580800000 | 192.65 |
915667200000 | 198.62 |
915753600000 | 195.3 |
916012800000 | 197 |
916099200000 | 189.89 |
916185600000 | 185.69 |
916272000000 | 189.25 |
916358400000 | 190.51 |
916617600000 | 195.93 |
916704000000 | 194.26 |
916790400000 | 198.1 |
916876800000 | 198.66 |
916963200000 | 194.76 |
917222400000 | 197.85 |
917308800000 | 200.9 |
917395200000 | 200.54 |
917481600000 | 200.86 |
917568000000 | 207.71 |
917827200000 | 206.18 |
917913600000 | 212.32 |
918000000000 | 206.73 |
918086400000 | 207.08 |
918172800000 | 206.63 |
918432000000 | 205.87 |
918518400000 | 206.52 |
918604800000 | 204.2 |
918691200000 | 205.57 |
918777600000 | 206.07 |
919036800000 | 204.29 |
919123200000 | 202.42 |
919209600000 | 203.04 |
919296000000 | 203.9 |
919382400000 | 201.53 |
919641600000 | 206.78 |
919728000000 | 209.91 |
919814400000 | 210.49 |
919900800000 | 212.24 |
919987200000 | 213.66 |
920246400000 | 212.8 |
920332800000 | 207.56 |
920419200000 | 206.2 |
920505600000 | 206.29 |
920592000000 | 218.61 |
920851200000 | 220.91 |
920937600000 | 223.42 |
921024000000 | 227.73 |
921110400000 | 230.08 |
921196800000 | 231.54 |
921456000000 | 236.64 |
921542400000 | 232.56 |
921628800000 | 240.27 |
921715200000 | 231.85 |
921801600000 | 240.44 |
922060800000 | 238.67 |
922147200000 | 235.2 |
922233600000 | 226.36 |
922320000000 | 230.73 |
922406400000 | 238.34 |
922665600000 | 239.57 |
922752000000 | 241.93 |
922838400000 | 243.02 |
922924800000 | 249.83 |
923011200000 | 251.98 |
923270400000 | 252.1 |
923356800000 | 255.39 |
923443200000 | 255.27 |
923529600000 | 255.96 |
923616000000 | 246.14 |
923875200000 | 236.83 |
923961600000 | 246.27 |
924048000000 | 254.47 |
924134400000 | 251.22 |
924220800000 | 259.25 |
924480000000 | 260.85 |
924566400000 | 261.58 |
924652800000 | 251.62 |
924739200000 | 252.34 |
924825600000 | 255.3 |
925084800000 | 257.79 |
925171200000 | 256.37 |
925257600000 | 254.92 |
925344000000 | 255.07 |
925430400000 | 250.2 |
925689600000 | 248.77 |
925776000000 | 246.21 |
925862400000 | 244.05 |
925948800000 | 254.59 |
926035200000 | 247.06 |
926294400000 | 245.47 |
926380800000 | 245.4 |
926467200000 | 251.13 |
926553600000 | 245.52 |
926640000000 | 242.13 |
926899200000 | 235.86 |
926985600000 | 240.57 |
927072000000 | 232.56 |
927158400000 | 237.43 |
927244800000 | 239.28 |
927504000000 | 241.72 |
927590400000 | 243.41 |
927676800000 | 244.38 |
927763200000 | 248.43 |
927849600000 | 244.28 |
928108800000 | 241.96 |
928195200000 | 248.83 |
928281600000 | 254.41 |
928368000000 | 253.81 |
928454400000 | 251.73 |
928713600000 | 260.21 |
928800000000 | 262.54 |
928886400000 | 262.74 |
928972800000 | 268.11 |
929059200000 | 270.8 |
929318400000 | 265.86 |
929404800000 | 269.09 |
929491200000 | 272.08 |
929577600000 | 274.77 |
929664000000 | 268.14 |
929923200000 | 269.96 |
930009600000 | 276.18 |
930096000000 | 271.84 |
930182400000 | 270.53 |
930268800000 | 268.74 |
930528000000 | 272.03 |
930614400000 | 276.18 |
930700800000 | 275.68 |
930787200000 | 284.91 |
930873600000 | 287.57 |
931132800000 | 285.48 |
931219200000 | 282.15 |
931305600000 | 282.25 |
931392000000 | 282.75 |
931478400000 | 285.9 |
931737600000 | 290.24 |
931824000000 | 290.22 |
931910400000 | 292.6 |
931996800000 | 292.23 |
932083200000 | 288.21 |
932342400000 | 294.37 |
932428800000 | 290.11 |
932515200000 | 285.96 |
932601600000 | 281.6 |
932688000000 | 278.14 |
932947200000 | 274.26 |
933033600000 | 280.34 |
933120000000 | 284.75 |
933206400000 | 286.67 |
933292800000 | 291.73 |
933552000000 | 286.74 |
933638400000 | 284.2 |
933724800000 | 282.39 |
933811200000 | 276.67 |
933897600000 | 273.96 |
934156800000 | 274.59 |
934243200000 | 275.22 |
934329600000 | 274.12 |
934416000000 | 277.66 |
934502400000 | 280.61 |
934761600000 | 287.04 |
934848000000 | 291.28 |
934934400000 | 295.29 |
935020800000 | 288.26 |
935107200000 | 286.34 |
935366400000 | 282.46 |
935452800000 | 283.36 |
935539200000 | 283.06 |
935625600000 | 275.11 |
935712000000 | 277.45 |
935971200000 | 284.5 |
936057600000 | 267.65 |
936144000000 | 279.59 |
936230400000 | 276.26 |
936316800000 | 276.02 |
936576000000 | 282.82 |
936662400000 | 282.7 |
936748800000 | 277.72 |
936835200000 | 286.44 |
936921600000 | 284.44 |
937180800000 | 292.92 |
937267200000 | 294.73 |
937353600000 | 296.71 |
937440000000 | 291.21 |
937526400000 | 288.57 |
937785600000 | 295.48 |
937872000000 | 298.58 |
937958400000 | 285.09 |
938044800000 | 284.66 |
938131200000 | 278.29 |
938390400000 | 273.71 |
938476800000 | 273.26 |
938563200000 | 267.53 |
938649600000 | 275.37 |
938736000000 | 282.17 |
938995200000 | 277.8 |
939081600000 | 278.99 |
939168000000 | 280.25 |
939254400000 | 282.82 |
939340800000 | 285.91 |
939600000000 | 287.2 |
939686400000 | 278.36 |
939772800000 | 270.88 |
939859200000 | 270.64 |
939945600000 | 272.91 |
940204800000 | 270.14 |
940291200000 | 269.92 |
940377600000 | 272.46 |
940464000000 | 274.47 |
940550400000 | 279.06 |
940809600000 | 281.21 |
940896000000 | 284.61 |
940982400000 | 280.9 |
941068800000 | 278.3 |
941155200000 | 288.9 |
941414400000 | 290.44 |
941500800000 | 292.05 |
941587200000 | 290.65 |
941673600000 | 298.15 |
941760000000 | 291.04 |
942019200000 | 294.12 |
942105600000 | 292.54 |
942192000000 | 290.25 |
942278400000 | 283.76 |
942364800000 | 280.04 |
942624000000 | 275.61 |
942710400000 | 279.4 |
942796800000 | 282.82 |
942883200000 | 291.61 |
942969600000 | 291.84 |
943228800000 | 292.39 |
943315200000 | 294.68 |
943401600000 | 291.91 |
943488000000 | 286.39 |
943574400000 | 296.68 |
943833600000 | 292.29 |
943920000000 | 285.31 |
944006400000 | 286.33 |
944092800000 | 295.82 |
944179200000 | 292.73 |
944438400000 | 283.77 |
944524800000 | 286.84 |
944611200000 | 280.7 |
944697600000 | 287.98 |
944784000000 | 294.04 |
945043200000 | 292.24 |
945129600000 | 291.9 |
945216000000 | 291.47 |
945302400000 | 304.7 |
945388800000 | 327.6 |
945648000000 | 336.08 |
945734400000 | 326.72 |
945820800000 | 331.14 |
945907200000 | 327.47 |
945993600000 | 321.92 |
946252800000 | 316.33 |
946339200000 | 330.57 |
946425600000 | 329.98 |
946512000000 | 330.87 |
946598400000 | 332.47 |
946857600000 | 328.72 |
946944000000 | 319.51 |
947030400000 | 314.7 |
947116800000 | 292.91 |
947203200000 | 300.55 |
947462400000 | 302.67 |
947548800000 | 303.6 |
947635200000 | 301.24 |
947721600000 | 304.14 |
947808000000 | 311.72 |
948067200000 | 316.16 |
948153600000 | 306 |
948240000000 | 297.21 |
948326400000 | 305.02 |
948412800000 | 314.32 |
948672000000 | 315.65 |
948758400000 | 305.02 |
948844800000 | 310.85 |
948931200000 | 313.8 |
949017600000 | 315.67 |
949276800000 | 320.26 |
949363200000 | 322.18 |
949449600000 | 320.7 |
949536000000 | 317.69 |
949622400000 | 323.78 |
949881600000 | 329.45 |
949968000000 | 323.34 |
950054400000 | 324.11 |
950140800000 | 318.11 |
950227200000 | 318.29 |
950486400000 | 312.44 |
950572800000 | 302.54 |
950659200000 | 301.33 |
950745600000 | 307.55 |
950832000000 | 307.64 |
951091200000 | 299.81 |
951177600000 | 291.81 |
951264000000 | 295.92 |
951350400000 | 305.68 |
951436800000 | 308.16 |
951696000000 | 305.38 |
951782400000 | 301.75 |
951868800000 | 306.88 |
951955200000 | 305.6 |
952041600000 | 305.93 |
952300800000 | 306.89 |
952387200000 | 317.91 |
952473600000 | 316.84 |
952560000000 | 317.35 |
952646400000 | 330.36 |
952905600000 | 329.45 |
952992000000 | 324.58 |
953078400000 | 319.64 |
953164800000 | 328.99 |
953251200000 | 328.37 |
953510400000 | 329.49 |
953596800000 | 333.66 |
953683200000 | 328.34 |
953769600000 | 329.41 |
953856000000 | 336.12 |
954115200000 | 347.15 |
954201600000 | 357.95 |
954288000000 | 367.38 |
954374400000 | 355.31 |
954460800000 | 373.83 |
954720000000 | 375.13 |
954806400000 | 374.89 |
954892800000 | 372.83 |
954979200000 | 358.13 |
955065600000 | 358.81 |
955324800000 | 366.29 |
955411200000 | 366.43 |
955497600000 | 376.16 |
955584000000 | 380.89 |
955670400000 | 384.93 |
955929600000 | 369.45 |
956016000000 | 382.65 |
956102400000 | 378.58 |
956188800000 | 386.74 |
956275200000 | 380.35 |
956534400000 | 383.32 |
956620800000 | 396.07 |
956707200000 | 385.4 |
956793600000 | 391.8 |
956880000000 | 384.06 |
957139200000 | 397.07 |
957225600000 | 395.85 |
957312000000 | 399.72 |
957398400000 | 405.66 |
957484800000 | 400.88 |
957744000000 | 395.1 |
957830400000 | 392.61 |
957916800000 | 389.62 |
958003200000 | 385.6 |
958089600000 | 382.69 |
958348800000 | 373.55 |
958435200000 | 369.32 |
958521600000 | 367.46 |
958608000000 | 382.5 |
958694400000 | 382.87 |
958953600000 | 369.3 |
959040000000 | 374.42 |
959126400000 | 372.78 |
959212800000 | 372.25 |
959299200000 | 358.27 |
959558400000 | 355.65 |
959644800000 | 357.44 |
959731200000 | 346.34 |
959817600000 | 353.89 |
959904000000 | 348.15 |
960163200000 | 357.87 |
960249600000 | 357.05 |
960336000000 | 355.23 |
960422400000 | 353.65 |
960508800000 | 354.57 |
960768000000 | 352.74 |
960854400000 | 342.28 |
960940800000 | 329.99 |
961027200000 | 323.55 |
961113600000 | 321.6 |
961372800000 | 332.46 |
961459200000 | 340.46 |
961545600000 | 349.23 |
961632000000 | 353.55 |
961718400000 | 347.57 |
961977600000 | 343.3 |
962064000000 | 347.98 |
962150400000 | 354.77 |
962236800000 | 355.94 |
962323200000 | 351.46 |
962582400000 | 348.18 |
962668800000 | 353.64 |
962755200000 | 349.4 |
962841600000 | 349.45 |
962928000000 | 348.1 |
963187200000 | 358.16 |
963273600000 | 360.01 |
963360000000 | 360.55 |
963446400000 | 357.3 |
963532800000 | 356.93 |
963792000000 | 332.35 |
963878400000 | 350.43 |
963964800000 | 344.89 |
964051200000 | 343.58 |
964137600000 | 335.81 |
964396800000 | 337.45 |
964483200000 | 342.28 |
964569600000 | 339.3 |
964656000000 | 339.76 |
964742400000 | 342.35 |
965001600000 | 343.93 |
965088000000 | 350.83 |
965174400000 | 356.01 |
965260800000 | 358.11 |
965347200000 | 355.96 |
965606400000 | 361.14 |
965692800000 | 357.35 |
965779200000 | 357.25 |
965865600000 | 347.02 |
965952000000 | 355.5 |
966211200000 | 352.42 |
966297600000 | 347.36 |
966384000000 | 339.68 |
966470400000 | 336.9 |
966556800000 | 340.72 |
966816000000 | 335.2 |
966902400000 | 339.92 |
966988800000 | 341.37 |
967075200000 | 345.6 |
967161600000 | 350.67 |
967420800000 | 353.63 |
967507200000 | 357.45 |
967593600000 | 352.6 |
967680000000 | 354.33 |
967766400000 | 351.59 |
968025600000 | 349.64 |
968112000000 | 352.3 |
968198400000 | 356.83 |
968284800000 | 356.52 |
968371200000 | 356.99 |
968630400000 | 353.94 |
968716800000 | 347.28 |
968803200000 | 351.28 |
968889600000 | 343.76 |
968976000000 | 349.92 |
969235200000 | 350.88 |
969321600000 | 350.15 |
969408000000 | 355.03 |
969494400000 | 345.67 |
969580800000 | 329.27 |
969840000000 | 333.98 |
969926400000 | 335.14 |
970012800000 | 328.6 |
970099200000 | 332.48 |
970185600000 | 339.59 |
970444800000 | 344.39 |
970531200000 | 345.4 |
970617600000 | 348 |
970704000000 | 350.28 |
970790400000 | 352.24 |
971049600000 | 352.71 |
971136000000 | 349.75 |
971222400000 | 350.57 |
971308800000 | 353.39 |
971395200000 | 348.75 |
971654400000 | 350.43 |
971740800000 | 344.48 |
971827200000 | 349.82 |
971913600000 | 348.84 |
972000000000 | 351.38 |
972259200000 | 353.56 |
972345600000 | 353.28 |
972432000000 | 356.87 |
972518400000 | 356.62 |
972604800000 | 354 |
972864000000 | 354.21 |
972950400000 | 354.56 |
973036800000 | 351.49 |
973123200000 | 353.63 |
973209600000 | 353.69 |
973468800000 | 357.45 |
973555200000 | 360.85 |
973641600000 | 365.24 |
973728000000 | 359.65 |
973814400000 | 358.37 |
974073600000 | 353.26 |
974160000000 | 350.9 |
974246400000 | 347.09 |
974332800000 | 338.34 |
974419200000 | 341.63 |
974678400000 | 336.51 |
974764800000 | 336.4 |
974851200000 | 334.32 |
974937600000 | 336.35 |
975024000000 | 331.9 |
975283200000 | 330.84 |
975369600000 | 326.15 |
975456000000 | 320.87 |
975542400000 | 321.89 |
975628800000 | 321.53 |
975888000000 | 317.36 |
975974400000 | 310.88 |
976060800000 | 306.57 |
976147200000 | 304.02 |
976233600000 | 300.63 |
976492800000 | 311.14 |
976579200000 | 311.63 |
976665600000 | 310.69 |
976752000000 | 307.35 |
976838400000 | 300.62 |
977097600000 | 300.63 |
977184000000 | 299.13 |
977270400000 | 288.62 |
977356800000 | 285.24 |
977443200000 | 276.63 |
977702400000 | 281.37 |
977788800000 | 277.19 |
977875200000 | 275.73 |
977961600000 | 276.97 |
978048000000 | 272.71 |
978307200000 | 272.98 |
978393600000 | 270.33 |
978480000000 | 278.89 |
978566400000 | 270.32 |
978652800000 | 272.54 |
978912000000 | 276.34 |
978998400000 | 274.99 |
979084800000 | 270.59 |
979171200000 | 250.1 |
979257600000 | 250.49 |
979516800000 | 257.29 |
979603200000 | 277.89 |
979689600000 | 279.37 |
979776000000 | 278.39 |
979862400000 | 283.65 |
980121600000 | 283.11 |
980208000000 | 280.74 |
980294400000 | 283.24 |
980380800000 | 286.92 |
980467200000 | 283.24 |
980726400000 | 290.1 |
980812800000 | 292.88 |
980899200000 | 289.09 |
980985600000 | 293.35 |
981072000000 | 288.86 |
981331200000 | 285.49 |
981417600000 | 288.68 |
981504000000 | 289.26 |
981590400000 | 291.45 |
981676800000 | 291.28 |
981936000000 | 289.42 |
982022400000 | 295.14 |
982108800000 | 299 |
982195200000 | 305.35 |
982281600000 | 298.07 |
982540800000 | 292.19 |
982627200000 | 296.8 |
982713600000 | 295.22 |
982800000000 | 300.49 |
982886400000 | 300.82 |
983145600000 | 303.2 |
983232000000 | 300.95 |
983318400000 | 293.52 |
983404800000 | 284.88 |
983491200000 | 277.54 |
983750400000 | 281.54 |
983836800000 | 283.87 |
983923200000 | 283.9 |
984009600000 | 288.94 |
984096000000 | 293.86 |
984355200000 | 289.93 |
984441600000 | 289.08 |
984528000000 | 283.78 |
984614400000 | 298 |
984700800000 | 296.52 |
984960000000 | 306.68 |
985046400000 | 304.68 |
985132800000 | 325.08 |
985219200000 | 318.38 |
985305600000 | 320.23 |
985564800000 | 330.01 |
985651200000 | 330.5 |
985737600000 | 328.71 |
985824000000 | 315.82 |
985910400000 | 309.57 |
986169600000 | 306.78 |
986256000000 | 308.59 |
986342400000 | 306.53 |
986428800000 | 310.19 |
986515200000 | 306.39 |
986774400000 | 295.73 |
986860800000 | 297.43 |
986947200000 | 303.13 |
987033600000 | 303.47 |
987120000000 | 300.38 |
987379200000 | 298.99 |
987465600000 | 302.37 |
987552000000 | 311.07 |
987638400000 | 308.39 |
987724800000 | 303.26 |
987984000000 | 304.23 |
988070400000 | 303.01 |
988156800000 | 301.81 |
988243200000 | 302.84 |
988329600000 | 305.99 |
988588800000 | 308.43 |
988675200000 | 320.01 |
988761600000 | 327.67 |
988848000000 | 329.2 |
988934400000 | 327.93 |
989193600000 | 328.58 |
989280000000 | 324.06 |
989366400000 | 322.2 |
989452800000 | 319.78 |
989539200000 | 319.93 |
989798400000 | 313.46 |
989884800000 | 313.45 |
989971200000 | 311.27 |
990057600000 | 321.83 |
990144000000 | 316.48 |
990403200000 | 321.11 |
990489600000 | 320 |
990576000000 | 335.67 |
990662400000 | 331.24 |
990748800000 | 332.56 |
991008000000 | 331.98 |
991094400000 | 334.21 |
991180800000 | 328.78 |
991267200000 | 333.94 |
991353600000 | 329.12 |
991612800000 | 331.15 |
991699200000 | 326.54 |
991785600000 | 328.97 |
991872000000 | 326.52 |
991958400000 | 325.47 |
992217600000 | 327.55 |
992304000000 | 320.02 |
992390400000 | 318.7 |
992476800000 | 321.86 |
992563200000 | 318.04 |
992822400000 | 316.41 |
992908800000 | 322.78 |
992995200000 | 322.89 |
993081600000 | 327.31 |
993168000000 | 326.99 |
993427200000 | 328.37 |
993513600000 | 326.96 |
993600000000 | 325.97 |
993686400000 | 330.79 |
993772800000 | 333.23 |
994032000000 | 337.33 |
994118400000 | 336.61 |
994204800000 | 337.75 |
994291200000 | 339.16 |
994377600000 | 330.34 |
994636800000 | 331.74 |
994723200000 | 327.9 |
994809600000 | 324.95 |
994896000000 | 324.29 |
994982400000 | 322.55 |
995241600000 | 324.1 |
995328000000 | 321.31 |
995414400000 | 312.95 |
995500800000 | 313.84 |
995587200000 | 314.67 |
995846400000 | 305.34 |
995932800000 | 307.9 |
996019200000 | 306.12 |
996105600000 | 305.68 |
996192000000 | 308.76 |
996451200000 | 303.76 |
996537600000 | 306.74 |
996624000000 | 305.2 |
996710400000 | 308.52 |
996796800000 | 302.09 |
997056000000 | 302.33 |
997142400000 | 305.15 |
997228800000 | 304.63 |
997315200000 | 300.37 |
997401600000 | 297.95 |
997660800000 | 294.69 |
997747200000 | 294.7 |
997833600000 | 294.2 |
997920000000 | 284.64 |
998006400000 | 280.47 |
998265600000 | 276.53 |
998352000000 | 275.07 |
998438400000 | 275.6 |
998524800000 | 274.53 |
998611200000 | 274.79 |
998870400000 | 274.45 |
998956800000 | 272.33 |
999043200000 | 268.38 |
999129600000 | 267.59 |
999216000000 | 265.54 |
999475200000 | 261.2 |
999561600000 | 273.35 |
999648000000 | 272.5 |
999734400000 | 272.8 |
999820800000 | 270.25 |
1000080000000 | 268.91 |
1000166400000 | 268.82 |
1000252800000 | 251.78 |
1000339200000 | 239.36 |
1000425600000 | 240.04 |
1000684800000 | 227.91 |
1000771200000 | 226.41 |
1000857600000 | 224.55 |
1000944000000 | 213.58 |
1001030400000 | 202.5 |
1001289600000 | 200.41 |
1001376000000 | 214.72 |
1001462400000 | 209.09 |
1001548800000 | 213.62 |
1001635200000 | 221.71 |
1001894400000 | 231.37 |
1001980800000 | 235.77 |
1002067200000 | 230.88 |
1002153600000 | 239.29 |
1002240000000 | 241.54 |
1002499200000 | 242.25 |
1002585600000 | 231.08 |
1002672000000 | 230.75 |
1002758400000 | 241.39 |
1002844800000 | 244.04 |
1003104000000 | 237.15 |
1003190400000 | 234.55 |
1003276800000 | 235.7 |
1003363200000 | 235.39 |
1003449600000 | 234.11 |
1003708800000 | 232.55 |
1003795200000 | 240.09 |
1003881600000 | 241.06 |
1003968000000 | 241.15 |
1004054400000 | 237.03 |
1004313600000 | 233.35 |
1004400000000 | 232.11 |
1004486400000 | 227.89 |
1004572800000 | 232.07 |
1004659200000 | 233.15 |
1004918400000 | 239.19 |
1005004800000 | 241.23 |
1005091200000 | 235.13 |
1005177600000 | 243.49 |
1005264000000 | 243.17 |
1005523200000 | 235.87 |
1005609600000 | 234.36 |
1005696000000 | 234.45 |
1005782400000 | 236.9 |
1005868800000 | 236.18 |
1006128000000 | 250.12 |
1006214400000 | 251.64 |
1006300800000 | 253.67 |
1006387200000 | 248.43 |
1006473600000 | 247.75 |
1006732800000 | 251.82 |
1006819200000 | 248.93 |
1006905600000 | 243.32 |
1006992000000 | 244.69 |
1007078400000 | 239.95 |
1007337600000 | 237.79 |
1007424000000 | 233.72 |
1007510400000 | 240.87 |
1007596800000 | 242.67 |
1007683200000 | 239.77 |
1007942400000 | 234.21 |
1008028800000 | 232.42 |
1008115200000 | 233.92 |
1008201600000 | 228.99 |
1008288000000 | 226.67 |
1008547200000 | 224.74 |
1008633600000 | 226.9 |
1008720000000 | 227.44 |
1008806400000 | 228.56 |
1008892800000 | 232.94 |
1009152000000 | 235.57 |
1009238400000 | 236.1 |
1009324800000 | 235.15 |
1009411200000 | 238.01 |
1009497600000 | 243.05 |
1009756800000 | 240.83 |
1009843200000 | 241.08 |
1009929600000 | 236.39 |
1010016000000 | 238.49 |
1010102400000 | 250.81 |
1010361600000 | 248.21 |
1010448000000 | 242.53 |
1010534400000 | 244.39 |
1010620800000 | 244.9 |
1010707200000 | 246.81 |
1010966400000 | 246.81 |
1011052800000 | 245.26 |
1011139200000 | 247.09 |
1011225600000 | 242.03 |
1011312000000 | 247.41 |
1011571200000 | 249.68 |
1011657600000 | 242.52 |
1011744000000 | 243.24 |
1011830400000 | 250.84 |
1011916800000 | 259.24 |
1012176000000 | 266.29 |
1012262400000 | 254.6 |
1012348800000 | 251.07 |
1012435200000 | 252.57 |
1012521600000 | 256.41 |
1012780800000 | 252.83 |
1012867200000 | 240.85 |
1012953600000 | 240.95 |
1013040000000 | 244.49 |
1013126400000 | 244.94 |
1013385600000 | 246.17 |
1013472000000 | 254.54 |
1013558400000 | 259.58 |
1013644800000 | 254.68 |
1013731200000 | 256.58 |
1013990400000 | 257.06 |
1014076800000 | 244.25 |
1014163200000 | 245.55 |
1014249600000 | 255.29 |
1014336000000 | 252.23 |
1014595200000 | 255.05 |
1014681600000 | 252.6 |
1014768000000 | 257.86 |
1014854400000 | 261.67 |
1014940800000 | 265.65 |
1015200000000 | 281.04 |
1015286400000 | 277.34 |
1015372800000 | 281.66 |
1015459200000 | 291.17 |
1015545600000 | 280.36 |
1015804800000 | 285.38 |
1015891200000 | 282.13 |
1015977600000 | 282.43 |
1016064000000 | 281.92 |
1016150400000 | 285.28 |
1016409600000 | 284.19 |
1016496000000 | 286.38 |
1016582400000 | 281.33 |
1016668800000 | 280.73 |
1016755200000 | 274.95 |
1017014400000 | 274.12 |
1017100800000 | 273.41 |
1017187200000 | 279.44 |
1017273600000 | 283.35 |
1017360000000 | 273.13 |
1017619200000 | 272.07 |
1017705600000 | 274.23 |
1017792000000 | 275.62 |
1017878400000 | 275.92 |
1017964800000 | 277.48 |
1018224000000 | 277.26 |
1018310400000 | 271.57 |
1018396800000 | 275.11 |
1018483200000 | 270.92 |
1018569600000 | 269.94 |
1018828800000 | 273.2 |
1018915200000 | 275.06 |
1019001600000 | 276.55 |
1019088000000 | 280.46 |
1019174400000 | 279.38 |
1019433600000 | 282.98 |
1019520000000 | 283.62 |
1019606400000 | 281.05 |
1019692800000 | 280.5 |
1019779200000 | 276.37 |
1020038400000 | 275.35 |
1020124800000 | 276.16 |
1020211200000 | 279.75 |
1020297600000 | 275.34 |
1020384000000 | 273.09 |
1020643200000 | 272.49 |
1020729600000 | 268.22 |
1020816000000 | 273.98 |
1020902400000 | 275.01 |
1020988800000 | 275.54 |
1021248000000 | 275.79 |
1021334400000 | 279.29 |
1021420800000 | 279.26 |
1021507200000 | 281.56 |
1021593600000 | 282.51 |
1021852800000 | 279.51 |
1021939200000 | 279.31 |
1022025600000 | 274.6 |
1022112000000 | 268.39 |
1022198400000 | 277.21 |
1022457600000 | 275.34 |
1022544000000 | 274.15 |
1022630400000 | 271.48 |
1022716800000 | 271.59 |
1022803200000 | 262.68 |
1023062400000 | 263.85 |
1023148800000 | 259.89 |
1023235200000 | 258.63 |
1023321600000 | 256.32 |
1023408000000 | 256.75 |
1023667200000 | 253.25 |
1023753600000 | 252.69 |
1023840000000 | 256.85 |
1023926400000 | 254.74 |
1024012800000 | 250.02 |
1024272000000 | 242 |
1024358400000 | 246.09 |
1024444800000 | 240.11 |
1024531200000 | 237.65 |
1024617600000 | 234.31 |
1024876800000 | 234.25 |
1024963200000 | 236.08 |
1025049600000 | 229.71 |
1025136000000 | 230.32 |
1025222400000 | 239.46 |
1025481600000 | 238.52 |
1025568000000 | 241.89 |
1025654400000 | 245.54 |
1025740800000 | 241.22 |
1025827200000 | 243 |
1026086400000 | 240.04 |
1026172800000 | 241.86 |
1026259200000 | 240.29 |
1026345600000 | 239.38 |
1026432000000 | 240.42 |
1026691200000 | 235.72 |
1026777600000 | 232.76 |
1026864000000 | 230.61 |
1026950400000 | 234.69 |
1027036800000 | 233.72 |
1027296000000 | 235.32 |
1027382400000 | 239.79 |
1027468800000 | 236.24 |
1027555200000 | 227.71 |
1027641600000 | 222.14 |
1027900800000 | 226.34 |
1027987200000 | 234.54 |
1028073600000 | 231.5 |
1028160000000 | 229.59 |
1028246400000 | 228.81 |
1028505600000 | 227.62 |
1028592000000 | 224.79 |
1028678400000 | 233.15 |
1028764800000 | 234.83 |
1028851200000 | 245.15 |
1029110400000 | 239.05 |
1029196800000 | 236.95 |
1029283200000 | 235.94 |
1029369600000 | 236.59 |
1029456000000 | 233.89 |
1029715200000 | 228.46 |
1029801600000 | 231.52 |
1029888000000 | 234.97 |
1029974400000 | 237.51 |
1030060800000 | 239.94 |
1030320000000 | 244.72 |
1030406400000 | 241.06 |
1030492800000 | 237.31 |
1030579200000 | 232.99 |
1030665600000 | 234.69 |
1030924800000 | 230.35 |
1031011200000 | 224.31 |
1031097600000 | 219.46 |
1031184000000 | 223.56 |
1031270400000 | 227.44 |
1031529600000 | 230.45 |
1031616000000 | 231.22 |
1031702400000 | 234.89 |
1031788800000 | 236.38 |
1031875200000 | 231.09 |
1032134400000 | 230.57 |
1032220800000 | 240.83 |
1032307200000 | 241.38 |
1032393600000 | 247.26 |
1032480000000 | 237.66 |
1032739200000 | 237.6 |
1032825600000 | 236.93 |
1032912000000 | 233.49 |
1032998400000 | 239.3 |
1033084800000 | 241.7 |
1033344000000 | 235.09 |
1033430400000 | 230.26 |
1033516800000 | 225.83 |
1033603200000 | 226.96 |
1033689600000 | 231.83 |
1033948800000 | 223.21 |
1034035200000 | 225.15 |
1034121600000 | 219.22 |
1034208000000 | 214.4 |
1034294400000 | 217.25 |
1034553600000 | 216.85 |
1034640000000 | 225.03 |
1034726400000 | 231.38 |
1034812800000 | 234.4 |
1034899200000 | 235.15 |
1035158400000 | 234.19 |
1035244800000 | 228.76 |
1035331200000 | 233.34 |
1035417600000 | 236.19 |
1035504000000 | 240.29 |
1035763200000 | 237.58 |
1035849600000 | 225.68 |
1035936000000 | 225.21 |
1036022400000 | 223.19 |
1036108800000 | 228.4 |
1036368000000 | 228 |
1036454400000 | 229.71 |
1036540800000 | 228.53 |
1036627200000 | 227.56 |
1036713600000 | 227.75 |
1036972800000 | 222.58 |
1037059200000 | 223.8 |
1037145600000 | 225.3 |
1037232000000 | 225.17 |
1037318400000 | 230.81 |
1037577600000 | 226.09 |
1037664000000 | 226.87 |
1037750400000 | 229.36 |
1037836800000 | 226.28 |
1037923200000 | 228.9 |
1038182400000 | 234.7 |
1038268800000 | 233.89 |
1038355200000 | 234.69 |
1038441600000 | 236.84 |
1038528000000 | 235.27 |
1038787200000 | 231.63 |
1038873600000 | 233.69 |
1038960000000 | 231.26 |
1039046400000 | 228.24 |
1039132800000 | 228.01 |
1039392000000 | 226.74 |
1039478400000 | 226.99 |
1039564800000 | 227.03 |
1039651200000 | 228.06 |
1039737600000 | 227.53 |
1039996800000 | 225.4 |
1040083200000 | 223.89 |
1040169600000 | 219.21 |
1040256000000 | 221.48 |
1040342400000 | 220.88 |
1040601600000 | 220.88 |
1040688000000 | 223.1 |
1040774400000 | 220.97 |
1040860800000 | 224.34 |
1040947200000 | 222.95 |
1041206400000 | 223.79 |
1041292800000 | 223.32 |
1041379200000 | 223.25 |
1041465600000 | 223.81 |
1041552000000 | 222.97 |
1041811200000 | 226.36 |
1041897600000 | 225.03 |
1041984000000 | 222.53 |
1042070400000 | 221.18 |
1042156800000 | 218.47 |
1042416000000 | 219.9 |
1042502400000 | 219.8 |
1042588800000 | 220.07 |
1042675200000 | 218.56 |
1042761600000 | 217.12 |
1043020800000 | 213.04 |
1043107200000 | 214.65 |
1043193600000 | 210.68 |
1043280000000 | 212.68 |
1043366400000 | 208.83 |
1043625600000 | 206.43 |
1043712000000 | 205.51 |
1043798400000 | 201.64 |
1043884800000 | 199.31 |
1043971200000 | 199.06 |
1044230400000 | 204.62 |
1044316800000 | 204.09 |
1044403200000 | 205.92 |
1044489600000 | 204.59 |
1044576000000 | 204.09 |
1044835200000 | 204.31 |
1044921600000 | 204.39 |
1045008000000 | 207.13 |
1045094400000 | 204.46 |
1045180800000 | 206.74 |
1045440000000 | 208.23 |
1045526400000 | 208.05 |
1045612800000 | 209.87 |
1045699200000 | 210.45 |
1045785600000 | 207.23 |
1046044800000 | 207.84 |
1046131200000 | 203.8 |
1046217600000 | 203.83 |
1046304000000 | 203.25 |
1046390400000 | 201.75 |
1046649600000 | 205.09 |
1046736000000 | 203.94 |
1046822400000 | 200.84 |
1046908800000 | 197.24 |
1046995200000 | 194.16 |
1047254400000 | 193.21 |
1047340800000 | 188.08 |
1047427200000 | 192.18 |
1047513600000 | 191.26 |
1047600000000 | 195.51 |
1047859200000 | 196.34 |
1047945600000 | 197.86 |
1048032000000 | 198.62 |
1048118400000 | 203.23 |
1048204800000 | 202.69 |
1048464000000 | 207.48 |
1048550400000 | 200.6 |
1048636800000 | 205.38 |
1048723200000 | 204.4 |
1048809600000 | 199.68 |
1049068800000 | 190.54 |
1049155200000 | 192.6 |
1049241600000 | 194.29 |
1049328000000 | 194.05 |
1049414400000 | 193.67 |
1049673600000 | 199.17 |
1049760000000 | 194.78 |
1049846400000 | 192.25 |
1049932800000 | 190.12 |
1050019200000 | 184.36 |
1050278400000 | 183.64 |
1050364800000 | 188.19 |
1050451200000 | 185.47 |
1050537600000 | 186.89 |
1050624000000 | 187.59 |
1050883200000 | 188.94 |
1050969600000 | 185.74 |
1051056000000 | 185.99 |
1051142400000 | 187.57 |
1051228800000 | 181.03 |
1051488000000 | 180.3 |
1051574400000 | 179.84 |
1051660800000 | 188.94 |
1051747200000 | 187.64 |
1051833600000 | 188.53 |
1052092800000 | 188.22 |
1052179200000 | 191.91 |
1052265600000 | 196.82 |
1052352000000 | 190.83 |
1052438400000 | 192.11 |
1052697600000 | 192.1 |
1052784000000 | 189.07 |
1052870400000 | 191.32 |
1052956800000 | 190.2 |
1053043200000 | 186.36 |
1053302400000 | 184.13 |
1053388800000 | 185.82 |
1053475200000 | 183.21 |
1053561600000 | 183.92 |
1053648000000 | 183.92 |
1053907200000 | 183.14 |
1053993600000 | 180.71 |
1054080000000 | 180.88 |
1054166400000 | 183.46 |
1054252800000 | 190.15 |
1054512000000 | 192.59 |
1054598400000 | 192.27 |
1054684800000 | 196.42 |
1054771200000 | 196.87 |
1054857600000 | 200.55 |
1055116800000 | 203.87 |
1055203200000 | 204.02 |
1055289600000 | 204.47 |
1055376000000 | 204.86 |
1055462400000 | 203.88 |
1055721600000 | 201.21 |
1055808000000 | 205.53 |
1055894400000 | 211.76 |
1055980800000 | 213.73 |
1056067200000 | 214.49 |
1056326400000 | 216.89 |
1056412800000 | 209.2 |
1056499200000 | 208.4 |
1056585600000 | 210.5 |
1056672000000 | 214.4 |
1056931200000 | 212.38 |
1057017600000 | 211.53 |
1057104000000 | 218.21 |
1057190400000 | 225.38 |
1057276800000 | 223.26 |
1057536000000 | 230.26 |
1057622400000 | 236.35 |
1057708800000 | 240.85 |
1057795200000 | 239.06 |
1057881600000 | 231.48 |
1058140800000 | 231.95 |
1058227200000 | 231.27 |
1058313600000 | 228.13 |
1058400000000 | 222.65 |
1058486400000 | 223.44 |
1058745600000 | 222.11 |
1058832000000 | 219.48 |
1058918400000 | 218.64 |
1059004800000 | 219.03 |
1059091200000 | 219.7 |
1059350400000 | 219.28 |
1059436800000 | 216.78 |
1059523200000 | 214.88 |
1059609600000 | 217.77 |
1059696000000 | 217.57 |
1059955200000 | 213.94 |
1060041600000 | 213.35 |
1060128000000 | 216.19 |
1060214400000 | 218.72 |
1060300800000 | 217.79 |
1060560000000 | 219.8 |
1060646400000 | 221.17 |
1060732800000 | 224.65 |
1060819200000 | 230.48 |
1060905600000 | 232.67 |
1061164800000 | 235.13 |
1061251200000 | 238.23 |
1061337600000 | 240.29 |
1061424000000 | 249.2 |
1061510400000 | 244.86 |
1061769600000 | 241.91 |
1061856000000 | 242.01 |
1061942400000 | 242.43 |
1062028800000 | 239.75 |
1062115200000 | 239.56 |
1062374400000 | 244.19 |
1062460800000 | 247.96 |
1062547200000 | 249.71 |
1062633600000 | 250.73 |
1062720000000 | 251.78 |
1062979200000 | 250.35 |
1063065600000 | 249.74 |
1063152000000 | 249.91 |
1063238400000 | 248.51 |
1063324800000 | 255.13 |
1063584000000 | 255 |
1063670400000 | 269.2 |
1063756800000 | 270.88 |
1063843200000 | 268.23 |
1063929600000 | 260 |
1064188800000 | 248.1 |
1064275200000 | 248.36 |
1064361600000 | 247.2 |
1064448000000 | 241.56 |
1064534400000 | 245.06 |
1064793600000 | 239.08 |
1064880000000 | 234.61 |
1064966400000 | 237.25 |
1065052800000 | 242.06 |
1065139200000 | 245.2 |
1065398400000 | 245.63 |
1065484800000 | 250.59 |
1065571200000 | 237.3 |
1065657600000 | 240.23 |
1065744000000 | 243.7 |
1066003200000 | 245.12 |
1066089600000 | 246.68 |
1066176000000 | 245.61 |
1066262400000 | 248.7 |
1066348800000 | 245.87 |
1066608000000 | 246.27 |
1066694400000 | 247.14 |
1066780800000 | 241.81 |
1066867200000 | 231.69 |
1066953600000 | 233.04 |
1067212800000 | 235.58 |
1067299200000 | 235.57 |
1067385600000 | 238.47 |
1067472000000 | 237.18 |
1067558400000 | 233.09 |
1067817600000 | 233.63 |
1067904000000 | 251.62 |
1067990400000 | 248.5 |
1068076800000 | 247.71 |
1068163200000 | 250.13 |
1068422400000 | 253.4 |
1068508800000 | 245.15 |
1068595200000 | 240.2 |
1068681600000 | 243.31 |
1068768000000 | 242.08 |
1069027200000 | 238.16 |
1069113600000 | 230.42 |
1069200000000 | 224.36 |
1069286400000 | 225.9 |
1069372800000 | 226.05 |
1069632000000 | 227.54 |
1069718400000 | 225.65 |
1069804800000 | 229.13 |
1069891200000 | 231.33 |
1069977600000 | 232.16 |
1070236800000 | 236.35 |
1070323200000 | 237.56 |
1070409600000 | 235.46 |
1070496000000 | 240.59 |
1070582400000 | 239.57 |
1070841600000 | 235.35 |
1070928000000 | 235.94 |
1071014400000 | 231.85 |
1071100800000 | 237.51 |
1071187200000 | 238.77 |
1071446400000 | 242.02 |
1071532800000 | 237.42 |
1071619200000 | 231.99 |
1071705600000 | 237.74 |
1071792000000 | 242.53 |
1072051200000 | 244.99 |
1072137600000 | 245.23 |
1072224000000 | 242.75 |
1072310400000 | 241.76 |
1072396800000 | 240.13 |
1072656000000 | 239.52 |
1072742400000 | 241.13 |
1072828800000 | 239.61 |
1072915200000 | 240.49 |
1073001600000 | 240.78 |
1073260800000 | 248.52 |
1073347200000 | 244.87 |
1073433600000 | 242.84 |
1073520000000 | 238.06 |
1073606400000 | 240.27 |
1073865600000 | 242.06 |
1073952000000 | 238.62 |
1074038400000 | 239.79 |
1074124800000 | 237.05 |
1074211200000 | 243.42 |
1074470400000 | 246.81 |
1074556800000 | 246.29 |
1074643200000 | 242.21 |
1074729600000 | 242.4 |
1074816000000 | 242.18 |
1075075200000 | 242.1 |
1075161600000 | 237.91 |
1075248000000 | 239.99 |
1075334400000 | 239.41 |
1075420800000 | 234.96 |
1075680000000 | 240.39 |
1075766400000 | 237.54 |
1075852800000 | 230.76 |
1075939200000 | 233.73 |
1076025600000 | 233.6 |
1076284800000 | 232.19 |
1076371200000 | 232.79 |
1076457600000 | 233.14 |
1076544000000 | 230.07 |
1076630400000 | 233.12 |
1076889600000 | 234.35 |
1076976000000 | 237.03 |
1077062400000 | 235.55 |
1077148800000 | 239.32 |
1077235200000 | 239.3 |
1077494400000 | 246.42 |
1077580800000 | 239.48 |
1077667200000 | 236.83 |
1077753600000 | 241.39 |
1077840000000 | 246.7 |
1078099200000 | 251.04 |
1078185600000 | 253.74 |
1078272000000 | 256.79 |
1078358400000 | 253.62 |
1078444800000 | 254.07 |
1078704000000 | 253.02 |
1078790400000 | 254.29 |
1078876800000 | 253.32 |
1078963200000 | 249.67 |
1079049600000 | 249.68 |
1079308800000 | 251.06 |
1079395200000 | 247.81 |
1079481600000 | 255.46 |
1079568000000 | 254.86 |
1079654400000 | 252.8 |
1079913600000 | 248.22 |
1080000000000 | 252.07 |
1080086400000 | 255.06 |
1080172800000 | 257.44 |
1080259200000 | 265.68 |
1080518400000 | 268.1 |
1080604800000 | 267.61 |
1080691200000 | 267.11 |
1080777600000 | 258.7799 |
1080864000000 | 264.56 |
1081123200000 | 271.8 |
1081209600000 | 271.3 |
1081296000000 | 269.01 |
1081382400000 | 270.41 |
1081468800000 | 267.97 |
1081728000000 | 269.69 |
1081814400000 | 269.43 |
1081900800000 | 264.29 |
1081987200000 | 261.63 |
1082073600000 | 265.88 |
1082332800000 | 263.9 |
1082419200000 | 270.85 |
1082505600000 | 270.8399 |
1082592000000 | 275.64 |
1082678400000 | 277.55 |
1082937600000 | 277.75 |
1083024000000 | 272.0299 |
1083110400000 | 271.43 |
1083196800000 | 268.44 |
1083283200000 | 261.63 |
1083542400000 | 262.24 |
1083628800000 | 260.7799 |
1083715200000 | 262.7 |
1083801600000 | 257.44 |
1083888000000 | 253.42 |
1084147200000 | 245.14 |
1084233600000 | 247.17 |
1084320000000 | 257.87 |
1084406400000 | 250.54 |
1084492800000 | 249.67 |
1084752000000 | 243.19 |
1084838400000 | 246.37 |
1084924800000 | 250.02 |
1085011200000 | 248.9 |
1085097600000 | 251.78 |
1085356800000 | 251.63 |
1085443200000 | 247.26 |
1085529600000 | 250.26 |
1085616000000 | 251.54 |
1085702400000 | 256.2799 |
1085961600000 | 256.68 |
1086048000000 | 257.93 |
1086134400000 | 254.94 |
1086220800000 | 254.02 |
1086307200000 | 257.25 |
1086566400000 | 265.04 |
1086652800000 | 265.75 |
1086739200000 | 268.52 |
1086825600000 | 269.8 |
1086912000000 | 269.3 |
1087171200000 | 266.33 |
1087257600000 | 270.6 |
1087344000000 | 277.17 |
1087430400000 | 277.5899 |
1087516800000 | 274.83 |
1087776000000 | 282.58 |
1087862400000 | 279.8399 |
1087948800000 | 283.16 |
1088035200000 | 286 |
1088121600000 | 283.87 |
1088380800000 | 285.27 |
1088467200000 | 286.56 |
1088553600000 | 284.42 |
1088640000000 | 290.02 |
1088726400000 | 280.65 |
1088985600000 | 276.79 |
1089072000000 | 276.52 |
1089158400000 | 271.3 |
1089244800000 | 268.07 |
1089331200000 | 270.9 |
1089590400000 | 275.13 |
1089676800000 | 281.37 |
1089763200000 | 273.5899 |
1089849600000 | 273.87 |
1089936000000 | 272.54 |
1090195200000 | 274.13 |
1090281600000 | 271.56 |
1090368000000 | 275.02 |
1090454400000 | 273.31 |
1090540800000 | 273.75 |
1090800000000 | 274.46 |
1090886400000 | 271.76 |
1090972800000 | 275.2799 |
1091059200000 | 278.14 |
1091145600000 | 284.7799 |
1091404800000 | 283.89 |
1091491200000 | 280.62 |
1091577600000 | 275.72 |
1091664000000 | 274.25 |
1091750400000 | 267.8399 |
1092009600000 | 267.04 |
1092096000000 | 261.57 |
1092182400000 | 269.95 |
1092268800000 | 266.98 |
1092355200000 | 260.97 |
1092614400000 | 258.39 |
1092700800000 | 261.5299 |
1092787200000 | 265.87 |
1092873600000 | 265.43 |
1092960000000 | 267.12 |
1093219200000 | 270.62 |
1093305600000 | 275.64 |
1093392000000 | 279.38 |
1093478400000 | 284.66 |
1093564800000 | 286.42 |
1093824000000 | 285.33 |
1093910400000 | 280.32 |
1093996800000 | 282.36 |
1094083200000 | 281.61 |
1094169600000 | 275.06 |
1094428800000 | 281.19 |
1094515200000 | 282.19 |
1094601600000 | 282.04 |
1094688000000 | 276.45 |
1094774400000 | 275.2 |
1095033600000 | 276.68 |
1095120000000 | 280.07 |
1095206400000 | 278.87 |
1095292800000 | 279.4 |
1095379200000 | 277 |
1095638400000 | 277.93 |
1095724800000 | 274.69 |
1095811200000 | 272.54 |
1095897600000 | 271.99 |
1095984000000 | 270.01 |
1096243200000 | 266.39 |
1096329600000 | 263.54 |
1096416000000 | 263.6 |
1096502400000 | 270.01 |
1096588800000 | 271.51 |
1096848000000 | 277.11 |
1096934400000 | 277.0299 |
1097020800000 | 277.73 |
1097107200000 | 276.32 |
1097193600000 | 278.52 |
1097452800000 | 280.67 |
1097539200000 | 275.11 |
1097625600000 | 272.26 |
1097712000000 | 268.71 |
1097798400000 | 265.71 |
1098057600000 | 264.11 |
1098144000000 | 268.05 |
1098230400000 | 263.41 |
1098316800000 | 262.51 |
1098403200000 | 263.14 |
1098662400000 | 258.01 |
1098748800000 | 255.95 |
1098835200000 | 258.31 |
1098921600000 | 265.05 |
1099008000000 | 265.43 |
1099267200000 | 262.48 |
1099353600000 | 262.83 |
1099440000000 | 260.98 |
1099526400000 | 262.82 |
1099612800000 | 266.02 |
1099872000000 | 261.79 |
1099958400000 | 263.42 |
1100044800000 | 260.33 |
1100131200000 | 259.83 |
1100217600000 | 264.71 |
1100476800000 | 267.69 |
1100563200000 | 266.07 |
1100649600000 | 263.81 |
1100736000000 | 259.31 |
1100822400000 | 260.2 |
1101081600000 | 253.51 |
1101168000000 | 251.87 |
1101254400000 | 253.28 |
1101340800000 | 252.58 |
1101427200000 | 251.2 |
1101686400000 | 252.22 |
1101772800000 | 248.34 |
1101859200000 | 245.04 |
1101945600000 | 250.05 |
1102032000000 | 251.82 |
1102291200000 | 246.35 |
1102377600000 | 245.15 |
1102464000000 | 246.93 |
1102550400000 | 247.4 |
1102636800000 | 245.43 |
1102896000000 | 248.53 |
1102982400000 | 250.88 |
1103068800000 | 253.57 |
1103155200000 | 253.84 |
1103241600000 | 256.65 |
1103500800000 | 253.55 |
1103587200000 | 254.46 |
1103673600000 | 256.26 |
1103760000000 | 255.19 |
1103846400000 | 258.01 |
1104105600000 | 257.96 |
1104192000000 | 257.31 |
1104278400000 | 254.74 |
1104364800000 | 259.25 |
1104451200000 | 261.41 |
1104710400000 | 262.91 |
1104796800000 | 263.3399 |
1104883200000 | 263 |
1104969600000 | 264.12 |
1105056000000 | 266.5 |
1105315200000 | 266.47 |
1105401600000 | 269.62 |
1105488000000 | 268.75 |
1105574400000 | 268.42 |
1105660800000 | 271.79 |
1105920000000 | 272.56 |
1106006400000 | 270.99 |
1106092800000 | 270.68 |
1106179200000 | 267.73 |
1106265600000 | 267.69 |
1106524800000 | 267.56 |
1106611200000 | 264.12 |
1106697600000 | 267.47 |
1106784000000 | 264.57 |
1106870400000 | 263.16 |
1107129600000 | 265.96 |
1107216000000 | 265.29 |
1107302400000 | 267.21 |
1107388800000 | 266.33 |
1107475200000 | 268.5899 |
1107734400000 | 268.83 |
1107820800000 | 267.87 |
1107907200000 | 270.32 |
1107993600000 | 269.21 |
1108080000000 | 269.31 |
1108339200000 | 269.74 |
1108425600000 | 270.58 |
1108512000000 | 268 |
1108598400000 | 264.91 |
1108684800000 | 266.63 |
1108944000000 | 265.15 |
1109030400000 | 264.12 |
1109116800000 | 259.65 |
1109203200000 | 258.56 |
1109289600000 | 260.8 |
1109548800000 | 263.26 |
1109635200000 | 262.6 |
1109721600000 | 266.16 |
1109808000000 | 266.31 |
1109894400000 | 265.12 |
1110153600000 | 265.9 |
1110240000000 | 263.83 |
1110326400000 | 265.68 |
1110412800000 | 262.13 |
1110499200000 | 261.22 |
1110758400000 | 259.46 |
1110844800000 | 260.07 |
1110931200000 | 259.74 |
1111017600000 | 256.4 |
1111104000000 | 257.69 |
1111363200000 | 259.33 |
1111449600000 | 257.51 |
1111536000000 | 258.8 |
1111622400000 | 256.47 |
1111708800000 | 260.7 |
1111968000000 | 263.74 |
1112054400000 | 258.63 |
1112140800000 | 258.26 |
1112227200000 | 259.18 |
1112313600000 | 260.36 |
1112572800000 | 260.63 |
1112659200000 | 264.55 |
1112745600000 | 266.8 |
1112832000000 | 267.42 |
1112918400000 | 267.67 |
1113177600000 | 264.26 |
1113264000000 | 261.94 |
1113350400000 | 263.74 |
1113436800000 | 262.12 |
1113523200000 | 257.43 |
1113782400000 | 247.73 |
1113868800000 | 250.05 |
1113955200000 | 250.53 |
1114041600000 | 246.78 |
1114128000000 | 251.74 |
1114387200000 | 255.44 |
1114473600000 | 254.21 |
1114560000000 | 253.21 |
1114646400000 | 253.3 |
1114732800000 | 255.98 |
1114992000000 | 255.38 |
1115078400000 | 254.36 |
1115164800000 | 255.13 |
1115251200000 | 255.04 |
1115337600000 | 263.0299 |
1115596800000 | 259.82 |
1115683200000 | 259.46 |
1115769600000 | 258.8399 |
1115856000000 | 256.41 |
1115942400000 | 255.37 |
1116201600000 | 255.01 |
1116288000000 | 254.96 |
1116374400000 | 253.88 |
1116460800000 | 258.26 |
1116547200000 | 259.14 |
1116806400000 | 262.31 |
1116892800000 | 263.49 |
1116979200000 | 261.3399 |
1117065600000 | 260.24 |
1117152000000 | 262.42 |
1117411200000 | 265.88 |
1117497600000 | 266.33 |
1117584000000 | 268.69 |
1117670400000 | 268.7 |
1117756800000 | 269.87 |
1118016000000 | 269.85 |
1118102400000 | 267.89 |
1118188800000 | 268.17 |
1118275200000 | 266.66 |
1118361600000 | 268.11 |
1118620800000 | 269.48 |
1118707200000 | 272.01 |
1118793600000 | 271.41 |
1118880000000 | 272.39 |
1118966400000 | 272.16 |
1119225600000 | 271.87 |
1119312000000 | 273.55 |
1119398400000 | 274.47 |
1119484800000 | 275.1 |
1119571200000 | 272.75 |
1119830400000 | 267.88 |
1119916800000 | 269.5899 |
1120003200000 | 270.8 |
1120089600000 | 270.8 |
1120176000000 | 273.7799 |
1120435200000 | 276.87 |
1120521600000 | 276.16 |
1120608000000 | 277.33 |
1120694400000 | 276.19 |
1120780800000 | 274.12 |
1121040000000 | 274.23 |
1121126400000 | 274.56 |
1121212800000 | 273.81 |
1121299200000 | 275.33 |
1121385600000 | 278.5899 |
1121644800000 | 279.46 |
1121731200000 | 278.57 |
1121817600000 | 278.29 |
1121904000000 | 285.75 |
1121990400000 | 280.87 |
1122249600000 | 279.24 |
1122336000000 | 279.04 |
1122422400000 | 282.43 |
1122508800000 | 281.5899 |
1122595200000 | 282.52 |
1122854400000 | 282.83 |
1122940800000 | 283.74 |
1123027200000 | 284.16 |
1123113600000 | 279.43 |
1123200000000 | 273.2799 |
1123459200000 | 275.65 |
1123545600000 | 276.71 |
1123632000000 | 284.63 |
1123718400000 | 286.47 |
1123804800000 | 286.83 |
1124064000000 | 285.39 |
1124150400000 | 287.46 |
1124236800000 | 287.12 |
1124323200000 | 289.88 |
1124409600000 | 289.31 |
1124668800000 | 292.3399 |
1124755200000 | 294.18 |
1124841600000 | 294 |
1124928000000 | 295.51 |
1125014400000 | 295.89 |
1125273600000 | 290.97 |
1125360000000 | 294.16 |
1125446400000 | 290.38 |
1125532800000 | 288.61 |
1125619200000 | 289.05 |
1125878400000 | 293.1 |
1125964800000 | 292.76 |
1126051200000 | 294.26 |
1126137600000 | 293.68 |
1126224000000 | 297.9 |
1126483200000 | 303.1 |
1126569600000 | 303.91 |
1126656000000 | 303.95 |
1126742400000 | 308.13 |
1126828800000 | 306.07 |
1127088000000 | 308 |
1127174400000 | 313.2 |
1127260800000 | 312.2 |
1127347200000 | 311.32 |
1127433600000 | 311.51 |
1127692800000 | 321.6 |
1127779200000 | 318.82 |
1127865600000 | 327.05 |
1127952000000 | 338.67 |
1128038400000 | 330.73 |
1128297600000 | 335.58 |
1128384000000 | 337.41 |
1128470400000 | 336.21 |
1128556800000 | 323.55 |
1128643200000 | 321.85 |
1128902400000 | 322.42 |
1128988800000 | 331.02 |
1129075200000 | 328.19 |
1129161600000 | 329.67 |
1129248000000 | 328.21 |
1129507200000 | 331.47 |
1129593600000 | 331.3399 |
1129680000000 | 325.42 |
1129766400000 | 322.14 |
1129852800000 | 314.81 |
1130112000000 | 316.63 |
1130198400000 | 319.71 |
1130284800000 | 320.86 |
1130371200000 | 322.75 |
1130457600000 | 320.82 |
1130716800000 | 327.55 |
1130803200000 | 332.8399 |
1130889600000 | 327.7 |
1130976000000 | 328.51 |
1131062400000 | 333.31 |
1131321600000 | 334.3 |
1131408000000 | 335.8399 |
1131494400000 | 334.94 |
1131580800000 | 332.98 |
1131667200000 | 332.81 |
1131926400000 | 327.71 |
1132012800000 | 328.19 |
1132099200000 | 336.29 |
1132185600000 | 342.66 |
1132272000000 | 351.33 |
1132531200000 | 352.71 |
1132617600000 | 354.06 |
1132704000000 | 353.42 |
1132790400000 | 349.18 |
1132876800000 | 348.75 |
1133136000000 | 356.8 |
1133222400000 | 353.89 |
1133308800000 | 348.68 |
1133395200000 | 351.7799 |
1133481600000 | 357.11 |
1133740800000 | 356.36 |
1133827200000 | 350.3399 |
1133913600000 | 352.93 |
1134000000000 | 346.47 |
1134086400000 | 346.42 |
1134345600000 | 346.91 |
1134432000000 | 351.04 |
1134518400000 | 351.98 |
1134604800000 | 347.43 |
1134691200000 | 349.16 |
1134950400000 | 351.67 |
1135036800000 | 354.69 |
1135123200000 | 360.45 |
1135209600000 | 364.96 |
1135296000000 | 365.86 |
1135555200000 | 364.5899 |
1135641600000 | 359.91 |
1135728000000 | 361.99 |
1135814400000 | 366.82 |
1135900800000 | 365.74 |
1136160000000 | 365.74 |
1136246400000 | 364.45 |
1136332800000 | 363.85 |
1136419200000 | 367.98 |
1136505600000 | 370.45 |
1136764800000 | 373.7799 |
1136851200000 | 365.65 |
1136937600000 | 369.5899 |
1137024000000 | 371.72 |
1137110400000 | 364.3 |
1137369600000 | 355.72 |
1137456000000 | 352.43 |
1137542400000 | 346.8399 |
1137628800000 | 353.2799 |
1137715200000 | 358.04 |
1137974400000 | 347.82 |
1138060800000 | 351.12 |
1138147200000 | 345.8 |
1138233600000 | 349.67 |
1138320000000 | 356.47 |
1138579200000 | 359.61 |
1138665600000 | 362.5299 |
1138752000000 | 360.4 |
1138838400000 | 363.02 |
1138924800000 | 362.32 |
1139184000000 | 367.0299 |
1139270400000 | 369.56 |
1139356800000 | 362.3399 |
1139443200000 | 365.11 |
1139529600000 | 369.3 |
1139788800000 | 368.1 |
1139875200000 | 373.72 |
1139961600000 | 372.17 |
1140048000000 | 374.65 |
1140134400000 | 374 |
1140393600000 | 370.68 |
1140480000000 | 373.05 |
1140566400000 | 372.42 |
1140652800000 | 379.91 |
1140739200000 | 379.49 |
1140998400000 | 380.33 |
1141084800000 | 378.52 |
1141171200000 | 373.1 |
1141257600000 | 373.8 |
1141344000000 | 366.05 |
1141603200000 | 366.47 |
1141689600000 | 372.08 |
1141776000000 | 370.16 |
1141862400000 | 375.1 |
1141948800000 | 374.3 |
1142208000000 | 377.14 |
1142294400000 | 378.24 |
1142380800000 | 378.27 |
1142467200000 | 373.2 |
1142553600000 | 375.66 |
1142812800000 | 380.99 |
1142899200000 | 381.05 |
1142985600000 | 378.95 |
1143072000000 | 380.07 |
1143158400000 | 380.68 |
1143417600000 | 387.43 |
1143504000000 | 387.07 |
1143590400000 | 387.44 |
1143676800000 | 389.65 |
1143763200000 | 385.75 |
1144022400000 | 390.3 |
1144108800000 | 385.07 |
1144195200000 | 387.49 |
1144281600000 | 401.22 |
1144368000000 | 404.96 |
1144627200000 | 404.06 |
1144713600000 | 402.73 |
1144800000000 | 397.6 |
1144886400000 | 397.2 |
1144972800000 | 400.37 |
1145232000000 | 392.5299 |
1145318400000 | 393.77 |
1145404800000 | 391.06 |
1145491200000 | 397.7799 |
1145577600000 | 409.96 |
1145836800000 | 404.0299 |
1145923200000 | 400.08 |
1146009600000 | 399.21 |
1146096000000 | 404.94 |
1146182400000 | 400.21 |
1146441600000 | 404.2799 |
1146528000000 | 411.25 |
1146614400000 | 410.8399 |
1146700800000 | 408.62 |
1146787200000 | 411.29 |
1147046400000 | 412.65 |
1147132800000 | 410.39 |
1147219200000 | 405.99 |
1147305600000 | 397.55 |
1147392000000 | 387.2799 |
1147651200000 | 383.86 |
1147737600000 | 379.13 |
1147824000000 | 385.64 |
1147910400000 | 376.14 |
1147996800000 | 372.9 |
1148256000000 | 367.52 |
1148342400000 | 360.52 |
1148428800000 | 368.46 |
1148515200000 | 363.56 |
1148601600000 | 368.79 |
1148860800000 | 368.91 |
1148947200000 | 367.74 |
1149033600000 | 357.79 |
1149120000000 | 360.87 |
1149206400000 | 365.01 |
1149465600000 | 358.76 |
1149552000000 | 352.41 |
1149638400000 | 347.0299 |
1149724800000 | 337.8399 |
1149811200000 | 339.96 |
1150070400000 | 341.98 |
1150156800000 | 326.05 |
1150243200000 | 328.96 |
1150329600000 | 332.7 |
1150416000000 | 343.31 |
1150675200000 | 344.48 |
1150761600000 | 343.0899 |
1150848000000 | 339.9 |
1150934400000 | 347.47 |
1151020800000 | 342.82 |
1151280000000 | 342.58 |
1151366400000 | 341.27 |
1151452800000 | 335.15 |
1151539200000 | 337.56 |
1151625600000 | 348.29 |
1151884800000 | 347.7799 |
1151971200000 | 350.13 |
1152057600000 | 342.93 |
1152144000000 | 340.39 |
1152230400000 | 345.63 |
1152489600000 | 351.33 |
1152576000000 | 348.69 |
1152662400000 | 340.91 |
1152748800000 | 336.39 |
1152835200000 | 329.2799 |
1153094400000 | 330.04 |
1153180800000 | 322.46 |
1153267200000 | 323.14 |
1153353600000 | 331.9 |
1153440000000 | 330.67 |
1153699200000 | 332.14 |
1153785600000 | 341.97 |
1153872000000 | 340.48 |
1153958400000 | 347.91 |
1154044800000 | 351.6 |
1154304000000 | 353.13 |
1154390400000 | 349.35 |
1154476800000 | 348.19 |
1154563200000 | 352.38 |
1154649600000 | 350.7799 |
1154908800000 | 344.57 |
1154995200000 | 353.42 |
1155081600000 | 356.62 |
1155168000000 | 359.87 |
1155254400000 | 355.83 |
1155513600000 | 358.6 |
1155600000000 | 358.58 |
1155686400000 | 364.81 |
1155772800000 | 366.54 |
1155859200000 | 369.93 |
1156118400000 | 360.48 |
1156204800000 | 365.44 |
1156291200000 | 365.92 |
1156377600000 | 360.32 |
1156464000000 | 356.19 |
1156723200000 | 353.54 |
1156809600000 | 359.92 |
1156896000000 | 357.89 |
1156982400000 | 363.31 |
1157068800000 | 361.22 |
1157328000000 | 367.06 |
1157414400000 | 366.35 |
1157500800000 | 364.74 |
1157587200000 | 359.14 |
1157673600000 | 361.02 |
1157932800000 | 351.82 |
1158019200000 | 350.1 |
1158105600000 | 352.68 |
1158192000000 | 357.0299 |
1158278400000 | 357.7 |
1158537600000 | 355.46 |
1158624000000 | 358.77 |
1158710400000 | 356.31 |
1158796800000 | 362.26 |
1158883200000 | 357.26 |
1159142400000 | 358.96 |
1159228800000 | 356.52 |
1159315200000 | 361.7799 |
1159401600000 | 363.68 |
1159488000000 | 365.32 |
1159747200000 | 369.75 |
1159833600000 | 369.26 |
1159920000000 | 371.66 |
1160006400000 | 382.35 |
1160092800000 | 382.11 |
1160352000000 | 381.11 |
1160438400000 | 382.95 |
1160524800000 | 386.19 |
1160611200000 | 386.55 |
1160697600000 | 386.88 |
1160956800000 | 388.89 |
1161043200000 | 384.4 |
1161129600000 | 384.19 |
1161216000000 | 382.87 |
1161302400000 | 386.08 |
1161561600000 | 389.63 |
1161648000000 | 392.74 |
1161734400000 | 392.43 |
1161820800000 | 395.54 |
1161907200000 | 399.21 |
1162166400000 | 389.7799 |
1162252800000 | 388.54 |
1162339200000 | 389.89 |
1162425600000 | 391.47 |
1162512000000 | 390.3 |
1162771200000 | 390.77 |
1162857600000 | 394.87 |
1162944000000 | 399.11 |
1163030400000 | 398.25 |
1163116800000 | 394.77 |
1163376000000 | 391.65 |
1163462400000 | 398.56 |
1163548800000 | 397.42 |
1163635200000 | 393.54 |
1163721600000 | 395.7 |
1163980800000 | 381.02 |
1164067200000 | 381.2 |
1164153600000 | 384.3 |
1164240000000 | 385.37 |
1164326400000 | 376.5 |
1164585600000 | 374.5 |
1164672000000 | 370.32 |
1164758400000 | 375.82 |
1164844800000 | 379.71 |
1164931200000 | 376.74 |
1165190400000 | 374.17 |
1165276800000 | 373.04 |
1165363200000 | 376.88 |
1165449600000 | 379.01 |
1165536000000 | 376.29 |
1165795200000 | 379.33 |
1165881600000 | 382.7799 |
1165968000000 | 385.0299 |
1166054400000 | 388.56 |
1166140800000 | 393.12 |
1166400000000 | 397.65 |
1166486400000 | 391.26 |
1166572800000 | 395.91 |
1166659200000 | 401.18 |
1166745600000 | 404.41 |
1167004800000 | 403.4 |
1167091200000 | 403.24 |
1167177600000 | 412.01 |
1167264000000 | 408.7799 |
1167350400000 | 408.65 |
1167609600000 | 408.65 |
1167696000000 | 407.0899 |
1167782400000 | 407.86 |
1167868800000 | 416.95 |
1167955200000 | 411.74 |
1168214400000 | 411.7 |
1168300800000 | 408.49 |
1168387200000 | 401.04 |
1168473600000 | 400.64 |
1168560000000 | 407.71 |
1168819200000 | 412.33 |
1168905600000 | 410.96 |
1168992000000 | 411.61 |
1169078400000 | 412.15 |
1169164800000 | 412.6 |
1169424000000 | 412.1 |
1169510400000 | 411.97 |
1169596800000 | 420.74 |
1169683200000 | 413.61 |
1169769600000 | 411.95 |
1170028800000 | 411.5299 |
1170115200000 | 415.62 |
1170201600000 | 411.37 |
1170288000000 | 413.47 |
1170374400000 | 410.27 |
1170633600000 | 404.73 |
1170720000000 | 408.85 |
1170806400000 | 405.49 |
1170892800000 | 404.26 |
1170979200000 | 409.07 |
1171238400000 | 409.81 |
1171324800000 | 412.12 |
1171411200000 | 412.21 |
1171497600000 | 416.37 |
1171584000000 | 415.12 |
1171843200000 | 412.75 |
1171929600000 | 411.23 |
1172016000000 | 408.18 |
1172102400000 | 409.39 |
1172188800000 | 408.52 |
1172448000000 | 411.67 |
1172534400000 | 416.26 |
1172620800000 | 402.61 |
1172707200000 | 401.39 |
1172793600000 | 396.45 |
1173052800000 | 390.36 |
1173139200000 | 398.68 |
1173225600000 | 395.8 |
1173312000000 | 399.64 |
1173398400000 | 397.36 |
1173657600000 | 398.51 |
1173744000000 | 396.31 |
1173830400000 | 385.4 |
1173916800000 | 386.49 |
1174003200000 | 382.04 |
1174262400000 | 383.29 |
1174348800000 | 388.3 |
1174435200000 | 386.33 |
1174521600000 | 388.26 |
1174608000000 | 393.36 |
1174867200000 | 391.0899 |
1174953600000 | 385.86 |
1175040000000 | 383.37 |
1175126400000 | 380.01 |
1175212800000 | 379.12 |
1175472000000 | 372.66 |
1175558400000 | 372.75 |
1175644800000 | 380.04 |
1175731200000 | 374.86 |
1175817600000 | 374.13 |
1176076800000 | 379.72 |
1176163200000 | 373.7799 |
1176249600000 | 371.42 |
1176336000000 | 366.91 |
1176422400000 | 356.71 |
1176681600000 | 357.19 |
1176768000000 | 357.47 |
1176854400000 | 364.45 |
1176940800000 | 361.75 |
1177027200000 | 363.51 |
1177286400000 | 366.2799 |
1177372800000 | 363.82 |
1177459200000 | 355.77 |
1177545600000 | 357.62 |
1177632000000 | 359.62 |
1177891200000 | 359.7 |
1177977600000 | 358.86 |
1178064000000 | 355.89 |
1178150400000 | 356.04 |
1178236800000 | 355.81 |
1178496000000 | 358.67 |
1178582400000 | 359.39 |
1178668800000 | 359.5 |
1178755200000 | 352.6 |
1178841600000 | 354.5299 |
1179100800000 | 359.89 |
1179187200000 | 358.17 |
1179273600000 | 359.29 |
1179360000000 | 359.75 |
1179446400000 | 359.5299 |
1179705600000 | 360.19 |
1179792000000 | 357.96 |
1179878400000 | 359.56 |
1179964800000 | 364.94 |
1180051200000 | 359.18 |
1180310400000 | 361.15 |
1180396800000 | 362.6 |
1180483200000 | 361.98 |
1180569600000 | 363.7 |
1180656000000 | 368.5899 |
1180915200000 | 370.5299 |
1181001600000 | 372.76 |
1181088000000 | 374.69 |
1181174400000 | 374.18 |
1181260800000 | 368.72 |
1181520000000 | 373.5299 |
1181606400000 | 372.46 |
1181692800000 | 372.18 |
1181779200000 | 373.2799 |
1181865600000 | 374.73 |
1182124800000 | 376.91 |
1182211200000 | 378.01 |
1182297600000 | 378.08 |
1182384000000 | 377.41 |
1182470400000 | 374.49 |
1182729600000 | 373.97 |
1182816000000 | 375.95 |
1182902400000 | 371.99 |
1182988800000 | 374.43 |
1183075200000 | 379.42 |
1183334400000 | 381.18 |
1183420800000 | 383.15 |
1183507200000 | 382.45 |
1183593600000 | 382.5299 |
1183680000000 | 377.67 |
1183939200000 | 379.41 |
1184025600000 | 379.0899 |
1184112000000 | 372.5299 |
1184198400000 | 370.72 |
1184284800000 | 375.23 |
1184544000000 | 375.75 |
1184630400000 | 369.74 |
1184716800000 | 366.19 |
1184803200000 | 368.08 |
1184889600000 | 372.42 |
1185148800000 | 367.55 |
1185235200000 | 371.66 |
1185321600000 | 371.81 |
1185408000000 | 372.83 |
1185494400000 | 368.71 |
1185753600000 | 369.76 |
1185840000000 | 366.82 |
1185926400000 | 362.8 |
1186012800000 | 358.88 |
1186099200000 | 359.08 |
1186358400000 | 362.01 |
1186444800000 | 363.37 |
1186531200000 | 359.41 |
1186617600000 | 364.75 |
1186704000000 | 356.98 |
1186963200000 | 357.45 |
1187049600000 | 361.5899 |
1187136000000 | 356.14 |
1187222400000 | 357.38 |
1187308800000 | 328.81 |
1187568000000 | 338.47 |
1187654400000 | 346.19 |
1187740800000 | 341.69 |
1187827200000 | 344.91 |
1187913600000 | 342.13 |
1188172800000 | 344.49 |
1188259200000 | 345.97 |
1188345600000 | 338.26 |
1188432000000 | 336.26 |
1188518400000 | 347.42 |
1188777600000 | 347.89 |
1188864000000 | 348.13 |
1188950400000 | 345.54 |
1189036800000 | 344.14 |
1189123200000 | 346.39 |
1189382400000 | 338.38 |
1189468800000 | 334.4 |
1189555200000 | 334.2799 |
1189641600000 | 330.32 |
1189728000000 | 338.75 |
1189987200000 | 338.94 |
1190073600000 | 329.36 |
1190160000000 | 339.71 |
1190246400000 | 342.88 |
1190332800000 | 334.54 |
1190592000000 | 335.93 |
1190678400000 | 340.89 |
1190764800000 | 336.66 |
1190851200000 | 341.41 |
1190937600000 | 344.26 |
1191196800000 | 343.38 |
1191283200000 | 349.43 |
1191369600000 | 348.89 |
1191456000000 | 348.48 |
1191542400000 | 348.32 |
1191801600000 | 347.61 |
1191888000000 | 347.64 |
1191974400000 | 343.2799 |
1192060800000 | 342.31 |
1192147200000 | 339.51 |
1192406400000 | 334.67 |
1192492800000 | 335.68 |
1192579200000 | 329.93 |
1192665600000 | 333.83 |
1192752000000 | 331.74 |
1193011200000 | 329.82 |
1193097600000 | 328.74 |
1193184000000 | 326.15 |
1193270400000 | 320.63 |
1193356800000 | 332.8399 |
1193616000000 | 342.02 |
1193702400000 | 342.8399 |
1193788800000 | 349.22 |
1193875200000 | 359.79 |
1193961600000 | 346.64 |
1194220800000 | 346.42 |
1194307200000 | 341.26 |
1194393600000 | 341.23 |
1194480000000 | 330.23 |
1194566400000 | 333.25 |
1194825600000 | 329.29 |
1194912000000 | 326.51 |
1194998400000 | 330.8399 |
1195084800000 | 331.69 |
1195171200000 | 326.29 |
1195430400000 | 326.98 |
1195516800000 | 324.31 |
1195603200000 | 319.65 |
1195689600000 | 315.37 |
1195776000000 | 318.07 |
1196035200000 | 323.08 |
1196121600000 | 325.93 |
1196208000000 | 321.42 |
1196294400000 | 330.88 |
1196380800000 | 333.16 |
1196640000000 | 332.77 |
1196726400000 | 330.0299 |
1196812800000 | 330.16 |
1196899200000 | 333.99 |
1196985600000 | 336.18 |
1197244800000 | 334.38 |
1197331200000 | 336.18 |
1197417600000 | 331.66 |
1197504000000 | 328.46 |
1197590400000 | 324.58 |
1197849600000 | 322.94 |
1197936000000 | 321.85 |
1198022400000 | 319.26 |
1198108800000 | 320.46 |
1198195200000 | 322.7799 |
1198454400000 | 320.75 |
1198540800000 | 326.17 |
1198627200000 | 327.0899 |
1198713600000 | 322.86 |
1198800000000 | 318.3399 |
1199059200000 | 324.21 |
1199145600000 | 324.21 |
1199232000000 | 327.57 |
1199318400000 | 328.32 |
1199404800000 |