Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Construction & Materials
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Construction & Materials | 461.6 | 400.1 | 13.3 | 6.3 | 62.2 | 1.9 | 15.5 | 0.5 | 14.3 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Construction and Materials | 100.0 |
---|
Country weighting
France | 32.4 |
---|---|
Switzerland | 31.8 |
Sweden | 12.5 |
Spain | 8.0 |
Germany | 4.9 |
Ireland | 3.0 |
Netherlands | 2.4 |
Denmark | 1.6 |
Belgium | 1.1 |
Italy | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Construction & Materials | -1.9 | 3.7 | 13.3 | 18.1 | 49.6 | N/A | N/A | 13.5 | 5.8 | 8.5 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Construction & Materials | N/A | N/A | 17.0 | 23.7 | 26.0 | N/A | N/A | 0.5 | 0.1 | 0.3 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Construction & Materials | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.9 | 8.0 | 8.3 | 9.4 | 9.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Construction & Materials | 1.0 | 1.1 | 1.2 | 1.2 | 1.2 | -0.6 | -0.1 | 0.4 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Construction & Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Construction & Materials | 17.1 | 16.2 | 17.1 | 17.1 | 2.3 | 2.5 | 1.0 | 16.2 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Construction & Materials | |
---|---|
536371200000 | 60.35 |
536457600000 | 60.35 |
536544000000 | 60.4 |
536803200000 | 60.05 |
536889600000 | 60.69 |
536976000000 | 61.2 |
537062400000 | 62.15 |
537148800000 | 62.49 |
537408000000 | 63.68 |
537494400000 | 64.02 |
537580800000 | 64.15 |
537667200000 | 65.39 |
537753600000 | 65.38 |
538012800000 | 66.07 |
538099200000 | 65.38 |
538185600000 | 65.29 |
538272000000 | 66.84 |
538358400000 | 67.2 |
538617600000 | 66.96 |
538704000000 | 67.85 |
538790400000 | 68.42 |
538876800000 | 68.23 |
538963200000 | 67.44 |
539222400000 | 68.62 |
539308800000 | 69.25 |
539395200000 | 68.54 |
539481600000 | 68.36 |
539568000000 | 67.82 |
539827200000 | 69.23 |
539913600000 | 69.15 |
540000000000 | 68.44 |
540086400000 | 68.56 |
540172800000 | 68.83 |
540432000000 | 69.71 |
540518400000 | 70.41 |
540604800000 | 70.64 |
540691200000 | 70.2 |
540777600000 | 71.14 |
541036800000 | 71.2 |
541123200000 | 70.82 |
541209600000 | 71.04 |
541296000000 | 71.77 |
541382400000 | 72.53 |
541641600000 | 73.24 |
541728000000 | 73.25 |
541814400000 | 73.77 |
541900800000 | 74.31 |
541987200000 | 74.1 |
542246400000 | 73.45 |
542332800000 | 73.1 |
542419200000 | 73.22 |
542505600000 | 72.99 |
542592000000 | 72.97 |
542851200000 | 73.2 |
542937600000 | 73.78 |
543024000000 | 74.21 |
543110400000 | 73.56 |
543196800000 | 73.98 |
543456000000 | 75.41 |
543542400000 | 76.35 |
543628800000 | 76.64 |
543715200000 | 76.66 |
543801600000 | 76.99 |
544060800000 | 76.46 |
544147200000 | 75.89 |
544233600000 | 75.01 |
544320000000 | 75.05 |
544406400000 | 75.06 |
544665600000 | 75.78 |
544752000000 | 75.35 |
544838400000 | 74.55 |
544924800000 | 74.87 |
545011200000 | 74.56 |
545270400000 | 74.35 |
545356800000 | 74.45 |
545443200000 | 75.05 |
545529600000 | 75.39 |
545616000000 | 75.39 |
545875200000 | 75.34 |
545961600000 | 75.29 |
546048000000 | 75.52 |
546134400000 | 76.16 |
546220800000 | 78.05 |
546480000000 | 78.01 |
546566400000 | 78.04 |
546652800000 | 78.54 |
546739200000 | 78.99 |
546825600000 | 79.84 |
547084800000 | 79.57 |
547171200000 | 80.43 |
547257600000 | 80.37 |
547344000000 | 79.83 |
547430400000 | 80.29 |
547689600000 | 80.6 |
547776000000 | 80.66 |
547862400000 | 80.97 |
547948800000 | 81.52 |
548035200000 | 81.08 |
548294400000 | 81.22 |
548380800000 | 82 |
548467200000 | 80.89 |
548553600000 | 80.21 |
548640000000 | 79.88 |
548899200000 | 80.24 |
548985600000 | 78.87 |
549072000000 | 77.97 |
549158400000 | 78.97 |
549244800000 | 79.68 |
549504000000 | 80.19 |
549590400000 | 80.79 |
549676800000 | 80.4 |
549763200000 | 79.32 |
549849600000 | 79.82 |
550108800000 | 80.15 |
550195200000 | 81.89 |
550281600000 | 81.64 |
550368000000 | 82.69 |
550454400000 | 83.34 |
550713600000 | 83.03 |
550800000000 | 83.23 |
550886400000 | 83.34 |
550972800000 | 82.4 |
551059200000 | 80.99 |
551318400000 | 79.74 |
551404800000 | 80.15 |
551491200000 | 81.37 |
551577600000 | 80.89 |
551664000000 | 81.58 |
551923200000 | 81.39 |
552009600000 | 81.94 |
552096000000 | 81.76 |
552182400000 | 82.53 |
552268800000 | 83.61 |
552528000000 | 84.76 |
552614400000 | 85.25 |
552700800000 | 86.21 |
552787200000 | 86.28 |
552873600000 | 86.96 |
553132800000 | 87.97 |
553219200000 | 87.67 |
553305600000 | 89.16 |
553392000000 | 89.34 |
553478400000 | 87.95 |
553737600000 | 86.9 |
553824000000 | 85.91 |
553910400000 | 85.01 |
553996800000 | 84.95 |
554083200000 | 85.78 |
554342400000 | 85.68 |
554428800000 | 86.52 |
554515200000 | 87.75 |
554601600000 | 87.68 |
554688000000 | 87.35 |
554947200000 | 85.79 |
555033600000 | 83.35 |
555120000000 | 83.78 |
555206400000 | 82.3 |
555292800000 | 80.69 |
555552000000 | 80.62 |
555638400000 | 81.73 |
555724800000 | 82.1 |
555811200000 | 81.75 |
555897600000 | 82.85 |
556156800000 | 82.03 |
556243200000 | 82.2 |
556329600000 | 81.45 |
556416000000 | 81.67 |
556502400000 | 83.17 |
556761600000 | 84.28 |
556848000000 | 84.85 |
556934400000 | 84.7 |
557020800000 | 85.18 |
557107200000 | 85.61 |
557366400000 | 85.59 |
557452800000 | 86.43 |
557539200000 | 86.39 |
557625600000 | 87.23 |
557712000000 | 87.54 |
557971200000 | 87.72 |
558057600000 | 87.82 |
558144000000 | 87.1 |
558230400000 | 86.27 |
558316800000 | 86.94 |
558576000000 | 86.45 |
558662400000 | 86.93 |
558748800000 | 87.25 |
558835200000 | 87.88 |
558921600000 | 89.39 |
559180800000 | 89.2 |
559267200000 | 88.67 |
559353600000 | 88.78 |
559440000000 | 88.03 |
559526400000 | 88.76 |
559785600000 | 89.85 |
559872000000 | 89.78 |
559958400000 | 89.54 |
560044800000 | 89.43 |
560131200000 | 89.84 |
560390400000 | 90.08 |
560476800000 | 89.76 |
560563200000 | 90.08 |
560649600000 | 90.7 |
560736000000 | 91.06 |
560995200000 | 90.37 |
561081600000 | 90.24 |
561168000000 | 90.02 |
561254400000 | 89.32 |
561340800000 | 89.7 |
561600000000 | 83.55 |
561686400000 | 77.03 |
561772800000 | 79.86 |
561859200000 | 76.01 |
561945600000 | 74.08 |
562204800000 | 68.07 |
562291200000 | 68.97 |
562377600000 | 67.07 |
562464000000 | 68.36 |
562550400000 | 70.98 |
562809600000 | 71.43 |
562896000000 | 68.9 |
562982400000 | 66.68 |
563068800000 | 67.97 |
563155200000 | 67.52 |
563414400000 | 66.33 |
563500800000 | 63.88 |
563587200000 | 65.55 |
563673600000 | 68.16 |
563760000000 | 68.6 |
564019200000 | 69.59 |
564105600000 | 69.27 |
564192000000 | 69.51 |
564278400000 | 68.26 |
564364800000 | 67.18 |
564624000000 | 68.48 |
564710400000 | 68.73 |
564796800000 | 69.15 |
564883200000 | 68.98 |
564969600000 | 68.86 |
565228800000 | 67.46 |
565315200000 | 66.76 |
565401600000 | 66.88 |
565488000000 | 66.26 |
565574400000 | 64.86 |
565833600000 | 65.19 |
565920000000 | 66.32 |
566006400000 | 66.97 |
566092800000 | 67.46 |
566179200000 | 68.85 |
566438400000 | 69.69 |
566524800000 | 70.88 |
566611200000 | 72.1 |
566697600000 | 73 |
566784000000 | 73.62 |
567043200000 | 74.59 |
567129600000 | 76.14 |
567216000000 | 76.28 |
567302400000 | 77.05 |
567388800000 | 77.01 |
567648000000 | 77.63 |
567734400000 | 75.8 |
567820800000 | 76.88 |
567907200000 | 76.58 |
567993600000 | 76.59 |
568252800000 | 76.26 |
568339200000 | 76.56 |
568425600000 | 76.22 |
568512000000 | 76.43 |
568598400000 | 76.05 |
568857600000 | 75.7 |
568944000000 | 75.36 |
569030400000 | 74.96 |
569116800000 | 74.75 |
569203200000 | 74.18 |
569462400000 | 74.39 |
569548800000 | 73.87 |
569635200000 | 73.29 |
569721600000 | 72.94 |
569808000000 | 73.22 |
570067200000 | 72.46 |
570153600000 | 72.91 |
570240000000 | 72.93 |
570326400000 | 73.21 |
570412800000 | 72.98 |
570672000000 | 72.2 |
570758400000 | 72.76 |
570844800000 | 72.91 |
570931200000 | 72.92 |
571017600000 | 72.1 |
571276800000 | 70.06 |
571363200000 | 69.88 |
571449600000 | 70.96 |
571536000000 | 71.71 |
571622400000 | 71.14 |
571881600000 | 71.43 |
571968000000 | 71.53 |
572054400000 | 72.26 |
572140800000 | 71.66 |
572227200000 | 72.21 |
572486400000 | 73.43 |
572572800000 | 73.9 |
572659200000 | 74.49 |
572745600000 | 76.13 |
572832000000 | 75.48 |
573091200000 | 75.49 |
573177600000 | 75.94 |
573264000000 | 76.69 |
573350400000 | 76.73 |
573436800000 | 78.09 |
573696000000 | 79.24 |
573782400000 | 79.56 |
573868800000 | 80.13 |
573955200000 | 79.9 |
574041600000 | 79.46 |
574300800000 | 79.05 |
574387200000 | 79.97 |
574473600000 | 79.62 |
574560000000 | 79.1 |
574646400000 | 79.97 |
574905600000 | 79.6 |
574992000000 | 79.65 |
575078400000 | 80.04 |
575164800000 | 79.1 |
575251200000 | 78.23 |
575510400000 | 78.01 |
575596800000 | 79.11 |
575683200000 | 79.18 |
575769600000 | 79.21 |
575856000000 | 79.27 |
576115200000 | 79.49 |
576201600000 | 78.54 |
576288000000 | 79.02 |
576374400000 | 79.17 |
576460800000 | 79.86 |
576720000000 | 80.33 |
576806400000 | 80.41 |
576892800000 | 80.42 |
576979200000 | 81.18 |
577065600000 | 80.96 |
577324800000 | 81.55 |
577411200000 | 81.94 |
577497600000 | 81.52 |
577584000000 | 81.87 |
577670400000 | 81.36 |
577929600000 | 80.79 |
578016000000 | 81.6 |
578102400000 | 81.47 |
578188800000 | 81.3 |
578275200000 | 81.24 |
578534400000 | 81 |
578620800000 | 80.99 |
578707200000 | 81.03 |
578793600000 | 80.66 |
578880000000 | 80.82 |
579139200000 | 81.17 |
579225600000 | 80.64 |
579312000000 | 78.92 |
579398400000 | 78.98 |
579484800000 | 79.09 |
579744000000 | 79.02 |
579830400000 | 78.69 |
579916800000 | 78.38 |
580003200000 | 78.21 |
580089600000 | 78.68 |
580348800000 | 78.44 |
580435200000 | 79.14 |
580521600000 | 80.03 |
580608000000 | 79.9 |
580694400000 | 79.9 |
580953600000 | 79.65 |
581040000000 | 79.38 |
581126400000 | 79.86 |
581212800000 | 78.79 |
581299200000 | 79.03 |
581558400000 | 79.76 |
581644800000 | 79.98 |
581731200000 | 80.16 |
581817600000 | 81.4 |
581904000000 | 81.87 |
582163200000 | 81.36 |
582249600000 | 81.15 |
582336000000 | 81.27 |
582422400000 | 80.67 |
582508800000 | 80.57 |
582768000000 | 80.3 |
582854400000 | 80.18 |
582940800000 | 80.09 |
583027200000 | 79.74 |
583113600000 | 78.84 |
583372800000 | 77.22 |
583459200000 | 78.46 |
583545600000 | 77.52 |
583632000000 | 77.57 |
583718400000 | 77.81 |
583977600000 | 77.03 |
584064000000 | 78.09 |
584150400000 | 78.76 |
584236800000 | 79.01 |
584323200000 | 78.84 |
584582400000 | 78.03 |
584668800000 | 77.52 |
584755200000 | 77.22 |
584841600000 | 77.24 |
584928000000 | 76.12 |
585187200000 | 75.46 |
585273600000 | 76.48 |
585360000000 | 78.43 |
585446400000 | 79.2 |
585532800000 | 79.36 |
585792000000 | 78.66 |
585878400000 | 78.42 |
585964800000 | 79.25 |
586051200000 | 79.07 |
586137600000 | 78.61 |
586396800000 | 79.12 |
586483200000 | 79.05 |
586569600000 | 79.62 |
586656000000 | 80.21 |
586742400000 | 80.05 |
587001600000 | 79.77 |
587088000000 | 78.49 |
587174400000 | 77.77 |
587260800000 | 77.9 |
587347200000 | 78.99 |
587606400000 | 78.2 |
587692800000 | 78.71 |
587779200000 | 77.81 |
587865600000 | 78.44 |
587952000000 | 78.93 |
588211200000 | 77.52 |
588297600000 | 77.69 |
588384000000 | 77.96 |
588470400000 | 77.24 |
588556800000 | 76.34 |
588816000000 | 75.84 |
588902400000 | 75.13 |
588988800000 | 75.19 |
589075200000 | 73.82 |
589161600000 | 74.72 |
589420800000 | 75.51 |
589507200000 | 76.93 |
589593600000 | 76.69 |
589680000000 | 75.26 |
589766400000 | 75.3 |
590025600000 | 75.6 |
590112000000 | 76.03 |
590198400000 | 75.62 |
590284800000 | 75.57 |
590371200000 | 75.39 |
590630400000 | 75.88 |
590716800000 | 76.3 |
590803200000 | 77.23 |
590889600000 | 76.87 |
590976000000 | 76.91 |
591235200000 | 76.96 |
591321600000 | 77.65 |
591408000000 | 78.66 |
591494400000 | 78.91 |
591580800000 | 79.53 |
591840000000 | 79.69 |
591926400000 | 80.28 |
592012800000 | 81.2 |
592099200000 | 81.2 |
592185600000 | 81.85 |
592444800000 | 83.21 |
592531200000 | 83.43 |
592617600000 | 83.23 |
592704000000 | 84.73 |
592790400000 | 85.71 |
593049600000 | 85.57 |
593136000000 | 85.73 |
593222400000 | 86.24 |
593308800000 | 86.64 |
593395200000 | 86.93 |
593654400000 | 86.73 |
593740800000 | 86.62 |
593827200000 | 86.67 |
593913600000 | 87.37 |
594000000000 | 87.77 |
594259200000 | 87.75 |
594345600000 | 87.71 |
594432000000 | 88.01 |
594518400000 | 88.13 |
594604800000 | 87.36 |
594864000000 | 87.3 |
594950400000 | 87.71 |
595036800000 | 88.34 |
595123200000 | 88.28 |
595209600000 | 88.51 |
595468800000 | 87.38 |
595555200000 | 87.37 |
595641600000 | 88.46 |
595728000000 | 88.62 |
595814400000 | 88.09 |
596073600000 | 88.04 |
596160000000 | 88.53 |
596246400000 | 88.94 |
596332800000 | 89.2 |
596419200000 | 87.99 |
596678400000 | 86.06 |
596764800000 | 86.67 |
596851200000 | 86.98 |
596937600000 | 86.47 |
597024000000 | 85.72 |
597283200000 | 85.84 |
597369600000 | 85.96 |
597456000000 | 84.82 |
597542400000 | 85.01 |
597628800000 | 84.77 |
597888000000 | 84.75 |
597974400000 | 84.32 |
598060800000 | 84.56 |
598147200000 | 84.66 |
598233600000 | 84.02 |
598492800000 | 84.66 |
598579200000 | 84.66 |
598665600000 | 84.48 |
598752000000 | 84.77 |
598838400000 | 84.89 |
599097600000 | 85.09 |
599184000000 | 85.22 |
599270400000 | 84.9 |
599356800000 | 86.12 |
599443200000 | 86.93 |
599702400000 | 87.14 |
599788800000 | 87.08 |
599875200000 | 87.11 |
599961600000 | 87.04 |
600048000000 | 86.75 |
600307200000 | 86.89 |
600393600000 | 86.88 |
600480000000 | 87.96 |
600566400000 | 88.82 |
600652800000 | 88.89 |
600912000000 | 88.31 |
600998400000 | 88.52 |
601084800000 | 88.57 |
601171200000 | 89.02 |
601257600000 | 90.15 |
601516800000 | 90.63 |
601603200000 | 91.61 |
601689600000 | 91.87 |
601776000000 | 91.72 |
601862400000 | 92.28 |
602121600000 | 92.94 |
602208000000 | 92.14 |
602294400000 | 91.31 |
602380800000 | 91.99 |
602467200000 | 92.77 |
602726400000 | 91.76 |
602812800000 | 92.71 |
602899200000 | 93.55 |
602985600000 | 94.03 |
603072000000 | 93.49 |
603331200000 | 92.11 |
603417600000 | 93.21 |
603504000000 | 93.04 |
603590400000 | 93.06 |
603676800000 | 93.73 |
603936000000 | 94.53 |
604022400000 | 93.96 |
604108800000 | 93.13 |
604195200000 | 92.82 |
604281600000 | 92.51 |
604540800000 | 91.22 |
604627200000 | 91.7 |
604713600000 | 91.24 |
604800000000 | 92.24 |
604886400000 | 93.21 |
605145600000 | 94.06 |
605232000000 | 94.62 |
605318400000 | 94.67 |
605404800000 | 94.18 |
605491200000 | 94.14 |
605750400000 | 94.75 |
605836800000 | 96.31 |
605923200000 | 96 |
606009600000 | 95.92 |
606096000000 | 94.3 |
606355200000 | 93.19 |
606441600000 | 94.45 |
606528000000 | 94.11 |
606614400000 | 94.26 |
606700800000 | 94.18 |
606960000000 | 94.07 |
607046400000 | 93.27 |
607132800000 | 93.8 |
607219200000 | 93.41 |
607305600000 | 94.12 |
607564800000 | 95.28 |
607651200000 | 97.23 |
607737600000 | 96.87 |
607824000000 | 96.42 |
607910400000 | 95.78 |
608169600000 | 95.56 |
608256000000 | 95.42 |
608342400000 | 95.69 |
608428800000 | 95.52 |
608515200000 | 96.51 |
608774400000 | 98.05 |
608860800000 | 99.09 |
608947200000 | 98.97 |
609033600000 | 97.97 |
609120000000 | 97.59 |
609379200000 | 97.47 |
609465600000 | 97.99 |
609552000000 | 98.05 |
609638400000 | 98.77 |
609724800000 | 98.85 |
609984000000 | 98.95 |
610070400000 | 98.32 |
610156800000 | 98.29 |
610243200000 | 98.9 |
610329600000 | 99.15 |
610588800000 | 98.96 |
610675200000 | 98.39 |
610761600000 | 98.51 |
610848000000 | 97.81 |
610934400000 | 98.42 |
611193600000 | 97.7 |
611280000000 | 97.97 |
611366400000 | 96.59 |
611452800000 | 97.17 |
611539200000 | 99.13 |
611798400000 | 96.48 |
611884800000 | 95.63 |
611971200000 | 95.08 |
612057600000 | 96.53 |
612144000000 | 97.57 |
612403200000 | 96.3 |
612489600000 | 95.23 |
612576000000 | 96.18 |
612662400000 | 95.97 |
612748800000 | 97.38 |
613008000000 | 96.58 |
613094400000 | 95.37 |
613180800000 | 96.82 |
613267200000 | 97.02 |
613353600000 | 95.26 |
613612800000 | 93.55 |
613699200000 | 92.72 |
613785600000 | 92.35 |
613872000000 | 92.5 |
613958400000 | 93.95 |
614217600000 | 95.3 |
614304000000 | 96.09 |
614390400000 | 96.53 |
614476800000 | 96.83 |
614563200000 | 97.4 |
614822400000 | 96.28 |
614908800000 | 97.51 |
614995200000 | 97.2 |
615081600000 | 96.92 |
615168000000 | 95.96 |
615427200000 | 98.05 |
615513600000 | 98.54 |
615600000000 | 99.93 |
615686400000 | 100.02 |
615772800000 | 100.65 |
616032000000 | 102.04 |
616118400000 | 102.03 |
616204800000 | 102.44 |
616291200000 | 102.61 |
616377600000 | 101.89 |
616636800000 | 102.13 |
616723200000 | 102.86 |
616809600000 | 102.96 |
616896000000 | 103.19 |
616982400000 | 102.45 |
617241600000 | 102.1 |
617328000000 | 102.82 |
617414400000 | 104.14 |
617500800000 | 104.94 |
617587200000 | 104.09 |
617846400000 | 105.2 |
617932800000 | 104.84 |
618019200000 | 106.05 |
618105600000 | 105.2 |
618192000000 | 103.75 |
618451200000 | 103.59 |
618537600000 | 105.3 |
618624000000 | 105.5 |
618710400000 | 105.77 |
618796800000 | 103.39 |
619056000000 | 102.72 |
619142400000 | 101.84 |
619228800000 | 102.14 |
619315200000 | 100.94 |
619401600000 | 101.63 |
619660800000 | 102.31 |
619747200000 | 102.58 |
619833600000 | 102.35 |
619920000000 | 102.53 |
620006400000 | 102.5 |
620265600000 | 102.26 |
620352000000 | 102.64 |
620438400000 | 102.65 |
620524800000 | 102.36 |
620611200000 | 101.92 |
620870400000 | 102.55 |
620956800000 | 102.37 |
621043200000 | 103 |
621129600000 | 102.68 |
621216000000 | 103.27 |
621475200000 | 101.9 |
621561600000 | 102.62 |
621648000000 | 103.24 |
621734400000 | 103.3 |
621820800000 | 101.46 |
622080000000 | 103.2 |
622166400000 | 103.87 |
622252800000 | 105.31 |
622339200000 | 105.35 |
622425600000 | 105.78 |
622684800000 | 108.07 |
622771200000 | 108.24 |
622857600000 | 107.86 |
622944000000 | 106.58 |
623030400000 | 107.46 |
623289600000 | 107.24 |
623376000000 | 107.05 |
623462400000 | 107.09 |
623548800000 | 105.62 |
623635200000 | 104.86 |
623894400000 | 103.75 |
623980800000 | 101.93 |
624067200000 | 99.92 |
624153600000 | 100.11 |
624240000000 | 100.53 |
624499200000 | 94.64 |
624585600000 | 96.66 |
624672000000 | 97.56 |
624758400000 | 99.41 |
624844800000 | 99.48 |
625104000000 | 99.92 |
625190400000 | 98.74 |
625276800000 | 98.16 |
625363200000 | 97.24 |
625449600000 | 94.11 |
625708800000 | 94.73 |
625795200000 | 95.7 |
625881600000 | 96.62 |
625968000000 | 95.67 |
626054400000 | 95.9 |
626313600000 | 95.29 |
626400000000 | 94.68 |
626486400000 | 96.06 |
626572800000 | 96.89 |
626659200000 | 97.75 |
626918400000 | 98.25 |
627004800000 | 97.97 |
627091200000 | 97.27 |
627177600000 | 97.39 |
627264000000 | 97.39 |
627523200000 | 97.17 |
627609600000 | 96.84 |
627696000000 | 97.26 |
627782400000 | 97.34 |
627868800000 | 97.73 |
628128000000 | 98.36 |
628214400000 | 98.73 |
628300800000 | 99.42 |
628387200000 | 100.47 |
628473600000 | 100.9 |
628732800000 | 101.79 |
628819200000 | 103.01 |
628905600000 | 104.33 |
628992000000 | 104.11 |
629078400000 | 104.24 |
629337600000 | 104.71 |
629424000000 | 106.35 |
629510400000 | 105.74 |
629596800000 | 105.2 |
629683200000 | 105.19 |
629942400000 | 105.48 |
630028800000 | 104.74 |
630115200000 | 104.42 |
630201600000 | 105.71 |
630288000000 | 106.58 |
630547200000 | 106.59 |
630633600000 | 107.49 |
630720000000 | 109.29 |
630806400000 | 110.77 |
630892800000 | 111.51 |
631152000000 | 111.51 |
631238400000 | 112.47 |
631324800000 | 113.59 |
631411200000 | 115.82 |
631497600000 | 114.9 |
631756800000 | 115.73 |
631843200000 | 115.69 |
631929600000 | 115.8 |
632016000000 | 116.15 |
632102400000 | 115.3 |
632361600000 | 114.26 |
632448000000 | 111.8 |
632534400000 | 112.91 |
632620800000 | 111.51 |
632707200000 | 110.83 |
632966400000 | 109.22 |
633052800000 | 109.77 |
633139200000 | 108.64 |
633225600000 | 108.5 |
633312000000 | 108.75 |
633571200000 | 110.49 |
633657600000 | 110.82 |
633744000000 | 110.96 |
633830400000 | 112.02 |
633916800000 | 113 |
634176000000 | 114.9 |
634262400000 | 114.83 |
634348800000 | 113.94 |
634435200000 | 113.57 |
634521600000 | 112.66 |
634780800000 | 111.61 |
634867200000 | 109.81 |
634953600000 | 110.12 |
635040000000 | 109.66 |
635126400000 | 110.58 |
635385600000 | 110.25 |
635472000000 | 108.69 |
635558400000 | 108.44 |
635644800000 | 109.52 |
635731200000 | 107.83 |
635990400000 | 106.64 |
636076800000 | 107.75 |
636163200000 | 107.9 |
636249600000 | 105.84 |
636336000000 | 106.66 |
636595200000 | 106.79 |
636681600000 | 107.31 |
636768000000 | 107.61 |
636854400000 | 109.46 |
636940800000 | 108.82 |
637200000000 | 108.47 |
637286400000 | 108.33 |
637372800000 | 109.04 |
637459200000 | 110.49 |
637545600000 | 111.5 |
637804800000 | 111.68 |
637891200000 | 111.42 |
637977600000 | 110.71 |
638064000000 | 110.29 |
638150400000 | 110.41 |
638409600000 | 111.09 |
638496000000 | 110.62 |
638582400000 | 110.84 |
638668800000 | 111.4 |
638755200000 | 112.27 |
639014400000 | 110.8 |
639100800000 | 113.31 |
639187200000 | 113.37 |
639273600000 | 113.81 |
639360000000 | 113.95 |
639619200000 | 114.59 |
639705600000 | 113.98 |
639792000000 | 115.28 |
639878400000 | 116.19 |
639964800000 | 116.22 |
640224000000 | 115.83 |
640310400000 | 116.35 |
640396800000 | 117.01 |
640483200000 | 116.37 |
640569600000 | 116.15 |
640828800000 | 114.28 |
640915200000 | 114.11 |
641001600000 | 113.94 |
641088000000 | 113.88 |
641174400000 | 113.51 |
641433600000 | 113.04 |
641520000000 | 113.07 |
641606400000 | 113.93 |
641692800000 | 114.98 |
641779200000 | 117.34 |
642038400000 | 118.77 |
642124800000 | 119.3 |
642211200000 | 119.79 |
642297600000 | 119.72 |
642384000000 | 120.04 |
642643200000 | 120.03 |
642729600000 | 119.71 |
642816000000 | 120.23 |
642902400000 | 121.77 |
642988800000 | 121.53 |
643248000000 | 120.54 |
643334400000 | 120.85 |
643420800000 | 121.21 |
643507200000 | 120.58 |
643593600000 | 120.13 |
643852800000 | 120.11 |
643939200000 | 121.8 |
644025600000 | 122.17 |
644112000000 | 120.91 |
644198400000 | 121.77 |
644457600000 | 121.78 |
644544000000 | 122.82 |
644630400000 | 121.94 |
644716800000 | 121.97 |
644803200000 | 120.82 |
645062400000 | 120.55 |
645148800000 | 121.91 |
645235200000 | 123.36 |
645321600000 | 123.25 |
645408000000 | 122.64 |
645667200000 | 123.36 |
645753600000 | 124.36 |
645840000000 | 124.64 |
645926400000 | 125.46 |
646012800000 | 126.64 |
646272000000 | 127.72 |
646358400000 | 128.53 |
646444800000 | 128.07 |
646531200000 | 127.4 |
646617600000 | 128.19 |
646876800000 | 129.36 |
646963200000 | 129.86 |
647049600000 | 129.99 |
647136000000 | 128.98 |
647222400000 | 129.34 |
647481600000 | 130.42 |
647568000000 | 129.53 |
647654400000 | 129.55 |
647740800000 | 130.14 |
647827200000 | 130.79 |
648086400000 | 131.49 |
648172800000 | 132.31 |
648259200000 | 133.17 |
648345600000 | 133.25 |
648432000000 | 133.14 |
648691200000 | 132.66 |
648777600000 | 133.09 |
648864000000 | 132.84 |
648950400000 | 132.97 |
649036800000 | 133.38 |
649296000000 | 132.92 |
649382400000 | 134.89 |
649468800000 | 134.13 |
649555200000 | 130.76 |
649641600000 | 128.66 |
649900800000 | 123.1 |
649987200000 | 123.99 |
650073600000 | 121.05 |
650160000000 | 121.36 |
650246400000 | 121.19 |
650505600000 | 119.16 |
650592000000 | 119.53 |
650678400000 | 120.53 |
650764800000 | 120.59 |
650851200000 | 116.98 |
651110400000 | 114.78 |
651196800000 | 110.1 |
651283200000 | 109.99 |
651369600000 | 107.75 |
651456000000 | 109.86 |
651715200000 | 113.66 |
651801600000 | 115.41 |
651888000000 | 114.82 |
651974400000 | 115.3 |
652060800000 | 113.28 |
652320000000 | 111.21 |
652406400000 | 109.72 |
652492800000 | 109.81 |
652579200000 | 107.82 |
652665600000 | 107.06 |
652924800000 | 107.37 |
653011200000 | 106.26 |
653097600000 | 107.19 |
653184000000 | 106.45 |
653270400000 | 105.71 |
653529600000 | 105.41 |
653616000000 | 104.37 |
653702400000 | 102.35 |
653788800000 | 98.87 |
653875200000 | 97.73 |
654134400000 | 96.58 |
654220800000 | 94.65 |
654307200000 | 95.42 |
654393600000 | 96.43 |
654480000000 | 96.32 |
654739200000 | 100.29 |
654825600000 | 102.69 |
654912000000 | 103.9 |
654998400000 | 103.55 |
655084800000 | 106.09 |
655344000000 | 111.93 |
655430400000 | 110.01 |
655516800000 | 108.33 |
655603200000 | 108.16 |
655689600000 | 109.85 |
655948800000 | 110.65 |
656035200000 | 110.48 |
656121600000 | 110.29 |
656208000000 | 111.59 |
656294400000 | 112.85 |
656553600000 | 112.57 |
656640000000 | 114.58 |
656726400000 | 115 |
656812800000 | 113.79 |
656899200000 | 111.22 |
657158400000 | 110.59 |
657244800000 | 108.73 |
657331200000 | 109.58 |
657417600000 | 108.55 |
657504000000 | 108.7 |
657763200000 | 110 |
657849600000 | 111.31 |
657936000000 | 110.39 |
658022400000 | 108.21 |
658108800000 | 108.17 |
658368000000 | 108.87 |
658454400000 | 108.35 |
658540800000 | 107.51 |
658627200000 | 107.79 |
658713600000 | 109.3 |
658972800000 | 111.05 |
659059200000 | 111.45 |
659145600000 | 111.3 |
659232000000 | 111.77 |
659318400000 | 112.69 |
659577600000 | 110.82 |
659664000000 | 111.45 |
659750400000 | 110.76 |
659836800000 | 109.66 |
659923200000 | 109.81 |
660182400000 | 110.52 |
660268800000 | 110.92 |
660355200000 | 111.08 |
660441600000 | 113.42 |
660528000000 | 114.55 |
660787200000 | 114.72 |
660873600000 | 113.5 |
660960000000 | 113.32 |
661046400000 | 113.08 |
661132800000 | 112.16 |
661392000000 | 110.1 |
661478400000 | 109.78 |
661564800000 | 110.09 |
661651200000 | 106.39 |
661737600000 | 104.85 |
661996800000 | 104.02 |
662083200000 | 104.03 |
662169600000 | 103.96 |
662256000000 | 103.28 |
662342400000 | 105.55 |
662601600000 | 106.02 |
662688000000 | 106.02 |
662774400000 | 105.22 |
662860800000 | 104.94 |
662947200000 | 105.51 |
663206400000 | 102.26 |
663292800000 | 101.27 |
663379200000 | 104.35 |
663465600000 | 101.36 |
663552000000 | 101.47 |
663811200000 | 98.33 |
663897600000 | 98.29 |
663984000000 | 97.31 |
664070400000 | 104.05 |
664156800000 | 104.49 |
664416000000 | 104.49 |
664502400000 | 103.43 |
664588800000 | 103.36 |
664675200000 | 105.43 |
664761600000 | 105.54 |
665020800000 | 106.54 |
665107200000 | 106.46 |
665193600000 | 107.95 |
665280000000 | 109.28 |
665366400000 | 110.54 |
665625600000 | 111.83 |
665712000000 | 113.39 |
665798400000 | 113.63 |
665884800000 | 114.54 |
665971200000 | 114.67 |
666230400000 | 117.64 |
666316800000 | 116.84 |
666403200000 | 117.83 |
666489600000 | 118.25 |
666576000000 | 119.24 |
666835200000 | 120.74 |
666921600000 | 121.51 |
667008000000 | 120.07 |
667094400000 | 121.29 |
667180800000 | 121.72 |
667440000000 | 122.92 |
667526400000 | 121.34 |
667612800000 | 122.74 |
667699200000 | 123.76 |
667785600000 | 122.62 |
668044800000 | 123.53 |
668131200000 | 125.09 |
668217600000 | 125.85 |
668304000000 | 125.2 |
668390400000 | 124.47 |
668649600000 | 122.71 |
668736000000 | 122.77 |
668822400000 | 122.12 |
668908800000 | 123.62 |
668995200000 | 121.87 |
669254400000 | 118.76 |
669340800000 | 115.46 |
669427200000 | 115.06 |
669513600000 | 116.66 |
669600000000 | 115.73 |
669859200000 | 113.8 |
669945600000 | 112.51 |
670032000000 | 112.56 |
670118400000 | 112.37 |
670204800000 | 113.03 |
670464000000 | 113.71 |
670550400000 | 115.13 |
670636800000 | 117.51 |
670723200000 | 117.29 |
670809600000 | 117.42 |
671068800000 | 116.92 |
671155200000 | 118.55 |
671241600000 | 116.74 |
671328000000 | 117.69 |
671414400000 | 116.82 |
671673600000 | 117.89 |
671760000000 | 117.65 |
671846400000 | 118.09 |
671932800000 | 116.48 |
672019200000 | 112.37 |
672278400000 | 109.25 |
672364800000 | 110.36 |
672451200000 | 109.08 |
672537600000 | 109.44 |
672624000000 | 108.21 |
672883200000 | 108.39 |
672969600000 | 111.24 |
673056000000 | 111.77 |
673142400000 | 111.61 |
673228800000 | 110.41 |
673488000000 | 110.78 |
673574400000 | 112.15 |
673660800000 | 111.46 |
673747200000 | 111.29 |
673833600000 | 112.28 |
674092800000 | 111.87 |
674179200000 | 112.32 |
674265600000 | 112.78 |
674352000000 | 113.15 |
674438400000 | 110.32 |
674697600000 | 110.52 |
674784000000 | 111.44 |
674870400000 | 110.69 |
674956800000 | 111.73 |
675043200000 | 111.04 |
675302400000 | 111.53 |
675388800000 | 111.55 |
675475200000 | 111.06 |
675561600000 | 109.9 |
675648000000 | 109.86 |
675907200000 | 110.18 |
675993600000 | 110.39 |
676080000000 | 110.44 |
676166400000 | 110.04 |
676252800000 | 108.63 |
676512000000 | 108.43 |
676598400000 | 109.02 |
676684800000 | 107.14 |
676771200000 | 106.4 |
676857600000 | 106.77 |
677116800000 | 105.96 |
677203200000 | 104.66 |
677289600000 | 104.44 |
677376000000 | 104.26 |
677462400000 | 104.96 |
677721600000 | 104.62 |
677808000000 | 103.99 |
677894400000 | 103.97 |
677980800000 | 103.34 |
678067200000 | 100.98 |
678326400000 | 101.26 |
678412800000 | 100.3 |
678499200000 | 99.72 |
678585600000 | 99.68 |
678672000000 | 100.66 |
678931200000 | 100.6 |
679017600000 | 100.45 |
679104000000 | 101 |
679190400000 | 100.09 |
679276800000 | 102.37 |
679536000000 | 102.63 |
679622400000 | 102.97 |
679708800000 | 103.06 |
679795200000 | 103.34 |
679881600000 | 104.8 |
680140800000 | 104.57 |
680227200000 | 105.89 |
680313600000 | 107.15 |
680400000000 | 105.89 |
680486400000 | 106.73 |
680745600000 | 105.29 |
680832000000 | 105.01 |
680918400000 | 105.39 |
681004800000 | 105.39 |
681091200000 | 106.6 |
681350400000 | 107.47 |
681436800000 | 106.44 |
681523200000 | 106.94 |
681609600000 | 106.64 |
681696000000 | 105.88 |
681955200000 | 105.81 |
682041600000 | 106.19 |
682128000000 | 106.56 |
682214400000 | 107.49 |
682300800000 | 105.67 |
682560000000 | 95.93 |
682646400000 | 98.46 |
682732800000 | 103.73 |
682819200000 | 107.28 |
682905600000 | 106.88 |
683164800000 | 107.76 |
683251200000 | 107.58 |
683337600000 | 108.22 |
683424000000 | 108.27 |
683510400000 | 107.98 |
683769600000 | 108.67 |
683856000000 | 108.97 |
683942400000 | 108.86 |
684028800000 | 109.04 |
684115200000 | 109.26 |
684374400000 | 110.81 |
684460800000 | 110.32 |
684547200000 | 110.09 |
684633600000 | 111.1 |
684720000000 | 111.25 |
684979200000 | 111.85 |
685065600000 | 111.91 |
685152000000 | 110.58 |
685238400000 | 109.67 |
685324800000 | 109.31 |
685584000000 | 109.82 |
685670400000 | 109.32 |
685756800000 | 108.4 |
685843200000 | 107.95 |
685929600000 | 107.6 |
686188800000 | 108.4 |
686275200000 | 108.38 |
686361600000 | 108.03 |
686448000000 | 107.16 |
686534400000 | 105.26 |
686793600000 | 103.88 |
686880000000 | 102.7 |
686966400000 | 101.94 |
687052800000 | 101.05 |
687139200000 | 101.2 |
687398400000 | 101.09 |
687484800000 | 100.21 |
687571200000 | 100.51 |
687657600000 | 100.73 |
687744000000 | 101.23 |
688003200000 | 100.85 |
688089600000 | 100.62 |
688176000000 | 99.89 |
688262400000 | 99.55 |
688348800000 | 98.76 |
688608000000 | 98.77 |
688694400000 | 100.02 |
688780800000 | 101.37 |
688867200000 | 101.6 |
688953600000 | 102.25 |
689212800000 | 103.36 |
689299200000 | 102.54 |
689385600000 | 102.21 |
689472000000 | 102.37 |
689558400000 | 103.1 |
689817600000 | 102.94 |
689904000000 | 102.54 |
689990400000 | 101.96 |
690076800000 | 102.51 |
690163200000 | 101.27 |
690422400000 | 101.51 |
690508800000 | 99.98 |
690595200000 | 100.14 |
690681600000 | 100.23 |
690768000000 | 99.83 |
691027200000 | 99.34 |
691113600000 | 100.11 |
691200000000 | 97.55 |
691286400000 | 97.08 |
691372800000 | 95.36 |
691632000000 | 94.35 |
691718400000 | 94.35 |
691804800000 | 93.75 |
691891200000 | 94.87 |
691977600000 | 95.34 |
692236800000 | 95.76 |
692323200000 | 94.44 |
692409600000 | 94.18 |
692496000000 | 95.5 |
692582400000 | 96.47 |
692841600000 | 96.08 |
692928000000 | 95.09 |
693014400000 | 94.34 |
693100800000 | 93.79 |
693187200000 | 94.08 |
693446400000 | 94.6 |
693532800000 | 96.28 |
693619200000 | 96.28 |
693705600000 | 97.37 |
693792000000 | 97.8 |
694051200000 | 98.82 |
694137600000 | 100 |
694310400000 | 99.19 |
694396800000 | 99.88 |
694656000000 | 102.47 |
694742400000 | 102.61 |
694828800000 | 101.95 |
694915200000 | 100.23 |
695001600000 | 98.8 |
695260800000 | 99.01 |
695347200000 | 99.08 |
695433600000 | 98.54 |
695520000000 | 100.19 |
695606400000 | 103.41 |
695865600000 | 103.59 |
695952000000 | 104.53 |
696038400000 | 103.88 |
696124800000 | 102.62 |
696211200000 | 102.47 |
696470400000 | 102.26 |
696556800000 | 103.86 |
696643200000 | 103.47 |
696729600000 | 102.52 |
696816000000 | 103.44 |
697075200000 | 104.04 |
697161600000 | 104.54 |
697248000000 | 105.04 |
697334400000 | 104.85 |
697420800000 | 104.96 |
697680000000 | 104.05 |
697766400000 | 102.99 |
697852800000 | 102.26 |
697939200000 | 101.65 |
698025600000 | 101.78 |
698284800000 | 102.31 |
698371200000 | 102.12 |
698457600000 | 102.38 |
698544000000 | 103.51 |
698630400000 | 103.17 |
698889600000 | 104.25 |
698976000000 | 103.77 |
699062400000 | 105.09 |
699148800000 | 105.21 |
699235200000 | 105.06 |
699494400000 | 104.76 |
699580800000 | 103.76 |
699667200000 | 103.23 |
699753600000 | 102.36 |
699840000000 | 102.18 |
700099200000 | 103.23 |
700185600000 | 103.71 |
700272000000 | 102.4 |
700358400000 | 100.78 |
700444800000 | 100.85 |
700704000000 | 100.19 |
700790400000 | 102.26 |
700876800000 | 101.51 |
700963200000 | 100.83 |
701049600000 | 101.11 |
701308800000 | 100.41 |
701395200000 | 100.81 |
701481600000 | 101.69 |
701568000000 | 101.83 |
701654400000 | 102.81 |
701913600000 | 103.02 |
702000000000 | 102.95 |
702086400000 | 101.79 |
702172800000 | 102.93 |
702259200000 | 103.85 |
702518400000 | 104.3 |
702604800000 | 104.35 |
702691200000 | 102.86 |
702777600000 | 105.06 |
702864000000 | 108.44 |
703123200000 | 108.04 |
703209600000 | 109.23 |
703296000000 | 109.04 |
703382400000 | 109.46 |
703468800000 | 109.52 |
703728000000 | 109.37 |
703814400000 | 109.68 |
703900800000 | 110.45 |
703987200000 | 111.4 |
704073600000 | 113.03 |
704332800000 | 113.01 |
704419200000 | 112.44 |
704505600000 | 112.04 |
704592000000 | 111.59 |
704678400000 | 112.32 |
704937600000 | 111.92 |
705024000000 | 112.42 |
705110400000 | 113.45 |
705196800000 | 113.74 |
705283200000 | 114.58 |
705542400000 | 115.73 |
705628800000 | 116.41 |
705715200000 | 116.87 |
705801600000 | 115.73 |
705888000000 | 115.04 |
706147200000 | 116.94 |
706233600000 | 117.28 |
706320000000 | 117.19 |
706406400000 | 115.91 |
706492800000 | 115.8 |
706752000000 | 115.91 |
706838400000 | 116.13 |
706924800000 | 113.32 |
707011200000 | 113.58 |
707097600000 | 114.66 |
707356800000 | 114.05 |
707443200000 | 113.54 |
707529600000 | 112.56 |
707616000000 | 112.93 |
707702400000 | 112.39 |
707961600000 | 112 |
708048000000 | 111.17 |
708134400000 | 110.49 |
708220800000 | 110.28 |
708307200000 | 109.22 |
708566400000 | 109.18 |
708652800000 | 110.4 |
708739200000 | 109.34 |
708825600000 | 109.11 |
708912000000 | 109.83 |
709171200000 | 108.36 |
709257600000 | 109.02 |
709344000000 | 109.12 |
709430400000 | 110.67 |
709516800000 | 110.24 |
709776000000 | 109.85 |
709862400000 | 108.77 |
709948800000 | 107.9 |
710035200000 | 108.66 |
710121600000 | 109.06 |
710380800000 | 107.83 |
710467200000 | 109.54 |
710553600000 | 108.26 |
710640000000 | 107.29 |
710726400000 | 108.22 |
710985600000 | 108.65 |
711072000000 | 107.68 |
711158400000 | 107.05 |
711244800000 | 106.48 |
711331200000 | 105.31 |
711590400000 | 100.97 |
711676800000 | 100.41 |
711763200000 | 98.69 |
711849600000 | 99.01 |
711936000000 | 97.54 |
712195200000 | 97.53 |
712281600000 | 98.93 |
712368000000 | 100.57 |
712454400000 | 99.77 |
712540800000 | 100 |
712800000000 | 100.4 |
712886400000 | 99.35 |
712972800000 | 98.24 |
713059200000 | 98 |
713145600000 | 96.68 |
713404800000 | 95.14 |
713491200000 | 93.87 |
713577600000 | 93.98 |
713664000000 | 94.39 |
713750400000 | 96.16 |
714009600000 | 97.86 |
714096000000 | 97.05 |
714182400000 | 97.36 |
714268800000 | 96.81 |
714355200000 | 97.56 |
714614400000 | 96.29 |
714700800000 | 94.75 |
714787200000 | 93.48 |
714873600000 | 94.3 |
714960000000 | 94.31 |
715219200000 | 94.78 |
715305600000 | 94.09 |
715392000000 | 93.56 |
715478400000 | 94.95 |
715564800000 | 95.25 |
715824000000 | 95.35 |
715910400000 | 94.38 |
715996800000 | 90 |
716083200000 | 89.45 |
716169600000 | 88.44 |
716428800000 | 90.92 |
716515200000 | 88.65 |
716601600000 | 85.07 |
716688000000 | 89.37 |
716774400000 | 90.62 |
717033600000 | 90.59 |
717120000000 | 90.17 |
717206400000 | 90.11 |
717292800000 | 90.94 |
717379200000 | 90.96 |
717638400000 | 90.07 |
717724800000 | 90.78 |
717811200000 | 90.49 |
717897600000 | 88.55 |
717984000000 | 88.14 |
718243200000 | 84.42 |
718329600000 | 84.27 |
718416000000 | 84.84 |
718502400000 | 83.74 |
718588800000 | 83.43 |
718848000000 | 82.95 |
718934400000 | 84.51 |
719020800000 | 83.84 |
719107200000 | 82.8 |
719193600000 | 81.24 |
719452800000 | 79.54 |
719539200000 | 80.81 |
719625600000 | 80.79 |
719712000000 | 83.95 |
719798400000 | 84.5 |
720057600000 | 83.42 |
720144000000 | 83.36 |
720230400000 | 82.64 |
720316800000 | 82.81 |
720403200000 | 82.99 |
720662400000 | 82.41 |
720748800000 | 84.16 |
720835200000 | 83.72 |
720921600000 | 83.8 |
721008000000 | 82.96 |
721267200000 | 82.97 |
721353600000 | 83.79 |
721440000000 | 83.58 |
721526400000 | 84.7 |
721612800000 | 84.35 |
721872000000 | 82.19 |
721958400000 | 81.94 |
722044800000 | 82.63 |
722131200000 | 83.05 |
722217600000 | 81.77 |
722476800000 | 81.03 |
722563200000 | 81.45 |
722649600000 | 81.61 |
722736000000 | 81.46 |
722822400000 | 81.3 |
723081600000 | 82.69 |
723168000000 | 84.61 |
723254400000 | 84.67 |
723340800000 | 84.72 |
723427200000 | 83.93 |
723686400000 | 85.98 |
723772800000 | 85.81 |
723859200000 | 84.69 |
723945600000 | 84.01 |
724032000000 | 83.96 |
724291200000 | 83.82 |
724377600000 | 84.08 |
724464000000 | 85.06 |
724550400000 | 85.63 |
724636800000 | 86.53 |
724896000000 | 87.09 |
724982400000 | 87.27 |
725068800000 | 86.96 |
725155200000 | 87.14 |
725241600000 | 87.14 |
725500800000 | 85.97 |
725587200000 | 86.13 |
725673600000 | 86.28 |
725760000000 | 86.14 |
726105600000 | 85.49 |
726192000000 | 88.01 |
726278400000 | 87.49 |
726364800000 | 87.24 |
726451200000 | 87.07 |
726710400000 | 86.83 |
726796800000 | 85.42 |
726883200000 | 85.85 |
726969600000 | 86.22 |
727056000000 | 86.47 |
727315200000 | 88.55 |
727401600000 | 88.68 |
727488000000 | 88.79 |
727574400000 | 88.13 |
727660800000 | 89.3 |
727920000000 | 89.81 |
728006400000 | 90.91 |
728092800000 | 89.95 |
728179200000 | 90.05 |
728265600000 | 88.2 |
728524800000 | 87.85 |
728611200000 | 87.34 |
728697600000 | 88.26 |
728784000000 | 89.04 |
728870400000 | 90.52 |
729129600000 | 90.94 |
729216000000 | 89.87 |
729302400000 | 89.53 |
729388800000 | 89.72 |
729475200000 | 90.05 |
729734400000 | 90.26 |
729820800000 | 91.28 |
729907200000 | 91.47 |
729993600000 | 92.63 |
730080000000 | 92.91 |
730339200000 | 93.92 |
730425600000 | 92.68 |
730512000000 | 91.75 |
730598400000 | 91.07 |
730684800000 | 92.01 |
730944000000 | 93.35 |
731030400000 | 94.6 |
731116800000 | 94.77 |
731203200000 | 94.95 |
731289600000 | 94.27 |
731548800000 | 94.7 |
731635200000 | 94.49 |
731721600000 | 93.73 |
731808000000 | 93.14 |
731894400000 | 92.41 |
732153600000 | 93.3 |
732240000000 | 94.25 |
732326400000 | 93.83 |
732412800000 | 95.14 |
732499200000 | 96.39 |
732758400000 | 94.85 |
732844800000 | 95.27 |
732931200000 | 95.09 |
733017600000 | 94.76 |
733104000000 | 95.83 |
733363200000 | 96.94 |
733449600000 | 97.13 |
733536000000 | 98.5 |
733622400000 | 98.53 |
733708800000 | 97.21 |
733968000000 | 97.01 |
734054400000 | 96.53 |
734140800000 | 96.35 |
734227200000 | 97.65 |
734313600000 | 97.69 |
734572800000 | 98.51 |
734659200000 | 100.58 |
734745600000 | 99.99 |
734832000000 | 99.55 |
734918400000 | 98.95 |
735177600000 | 100.55 |
735264000000 | 100.92 |
735350400000 | 100.49 |
735436800000 | 101.39 |
735523200000 | 102.56 |
735782400000 | 102.98 |
735868800000 | 102.27 |
735955200000 | 102.15 |
736041600000 | 101.75 |
736128000000 | 102.36 |
736387200000 | 102.69 |
736473600000 | 103.3 |
736560000000 | 103.23 |
736646400000 | 103.44 |
736732800000 | 102.61 |
736992000000 | 101.16 |
737078400000 | 101.4 |
737164800000 | 102.2 |
737251200000 | 101.44 |
737337600000 | 102.27 |
737596800000 | 101.95 |
737683200000 | 101.6 |
737769600000 | 101.42 |
737856000000 | 102.3 |
737942400000 | 102.01 |
738201600000 | 102.05 |
738288000000 | 103.56 |
738374400000 | 103.49 |
738460800000 | 104.38 |
738547200000 | 104.62 |
738806400000 | 104.42 |
738892800000 | 103.86 |
738979200000 | 103.69 |
739065600000 | 103.69 |
739152000000 | 101.44 |
739411200000 | 102.83 |
739497600000 | 102.69 |
739584000000 | 101.97 |
739670400000 | 101.82 |
739756800000 | 101.9 |
740016000000 | 102.14 |
740102400000 | 100.57 |
740188800000 | 99.78 |
740275200000 | 99.96 |
740361600000 | 98.72 |
740620800000 | 98.36 |
740707200000 | 98.93 |
740793600000 | 98.38 |
740880000000 | 97.99 |
740966400000 | 98.55 |
741225600000 | 99.57 |
741312000000 | 100.11 |
741398400000 | 99.07 |
741484800000 | 100.54 |
741571200000 | 99.39 |
741830400000 | 98.89 |
741916800000 | 98.93 |
742003200000 | 98.56 |
742089600000 | 99.78 |
742176000000 | 98.8 |
742435200000 | 98.79 |
742521600000 | 99.98 |
742608000000 | 100.28 |
742694400000 | 99.93 |
742780800000 | 99.87 |
743040000000 | 101.22 |
743126400000 | 101.43 |
743212800000 | 101.07 |
743299200000 | 101.11 |
743385600000 | 101.05 |
743644800000 | 102.01 |
743731200000 | 102.44 |
743817600000 | 102.77 |
743904000000 | 103.4 |
743990400000 | 104.4 |
744249600000 | 106.19 |
744336000000 | 106.62 |
744422400000 | 107.44 |
744508800000 | 107.36 |
744595200000 | 108.86 |
744854400000 | 108.76 |
744940800000 | 106.99 |
745027200000 | 108.13 |
745113600000 | 108.94 |
745200000000 | 109.04 |
745459200000 | 110.75 |
745545600000 | 110.58 |
745632000000 | 112.51 |
745718400000 | 110.91 |
745804800000 | 111.57 |
746064000000 | 109.93 |
746150400000 | 110.35 |
746236800000 | 110.36 |
746323200000 | 111.46 |
746409600000 | 111.8 |
746668800000 | 111.63 |
746755200000 | 111.41 |
746841600000 | 111.12 |
746928000000 | 111.36 |
747014400000 | 113.03 |
747273600000 | 113.55 |
747360000000 | 112.91 |
747446400000 | 112.72 |
747532800000 | 113.92 |
747619200000 | 114.22 |
747878400000 | 113.68 |
747964800000 | 114.03 |
748051200000 | 113.12 |
748137600000 | 111.84 |
748224000000 | 111.47 |
748483200000 | 111.36 |
748569600000 | 109.53 |
748656000000 | 109.72 |
748742400000 | 109.48 |
748828800000 | 109.33 |
749088000000 | 110.78 |
749174400000 | 111.64 |
749260800000 | 111.44 |
749347200000 | 110.65 |
749433600000 | 110.73 |
749692800000 | 112.08 |
749779200000 | 113.19 |
749865600000 | 113.77 |
749952000000 | 112.94 |
750038400000 | 114.37 |
750297600000 | 113.93 |
750384000000 | 114 |
750470400000 | 113.49 |
750556800000 | 112.25 |
750643200000 | 112.58 |
750902400000 | 111.66 |
750988800000 | 111.39 |
751075200000 | 112.03 |
751161600000 | 112.3 |
751248000000 | 112.32 |
751507200000 | 112.24 |
751593600000 | 111.78 |
751680000000 | 111.31 |
751766400000 | 112.1 |
751852800000 | 111.73 |
752112000000 | 111.16 |
752198400000 | 110.91 |
752284800000 | 111.97 |
752371200000 | 111.27 |
752457600000 | 109.91 |
752716800000 | 109.89 |
752803200000 | 109.66 |
752889600000 | 109.95 |
752976000000 | 109.57 |
753062400000 | 110.01 |
753321600000 | 109.95 |
753408000000 | 109.52 |
753494400000 | 110.48 |
753580800000 | 110.61 |
753667200000 | 109.61 |
753926400000 | 108.79 |
754012800000 | 109.27 |
754099200000 | 109.48 |
754185600000 | 110.93 |
754272000000 | 110.95 |
754531200000 | 111.37 |
754617600000 | 111.14 |
754704000000 | 112.77 |
754790400000 | 113.52 |
754876800000 | 114.28 |
755136000000 | 115.55 |
755222400000 | 114.75 |
755308800000 | 115.68 |
755395200000 | 117.16 |
755481600000 | 118.12 |
755740800000 | 117.48 |
755827200000 | 116.61 |
755913600000 | 116.61 |
756000000000 | 118.62 |
756086400000 | 119.6 |
756345600000 | 120.56 |
756432000000 | 120.64 |
756518400000 | 122.13 |
756604800000 | 124.04 |
756691200000 | 124.24 |
756950400000 | 124.77 |
757036800000 | 124.89 |
757123200000 | 123.36 |
757209600000 | 122.25 |
757296000000 | 122.07 |
757555200000 | 123.29 |
757641600000 | 125.01 |
757728000000 | 126.02 |
757814400000 | 126.68 |
757900800000 | 129.72 |
758160000000 | 129.83 |
758246400000 | 130.27 |
758332800000 | 130.39 |
758419200000 | 129.34 |
758505600000 | 130.19 |
758764800000 | 131.28 |
758851200000 | 132.6 |
758937600000 | 133.95 |
759024000000 | 134.1 |
759110400000 | 134.04 |
759369600000 | 134.64 |
759456000000 | 135.12 |
759542400000 | 134.92 |
759628800000 | 135.68 |
759715200000 | 135.22 |
759974400000 | 136.84 |
760060800000 | 136.44 |
760147200000 | 136.8 |
760233600000 | 135.39 |
760320000000 | 134.26 |
760579200000 | 132.47 |
760665600000 | 133.17 |
760752000000 | 132 |
760838400000 | 131.54 |
760924800000 | 130.22 |
761184000000 | 131.39 |
761270400000 | 131.29 |
761356800000 | 133.2 |
761443200000 | 134.32 |
761529600000 | 133.72 |
761788800000 | 131.96 |
761875200000 | 131.7 |
761961600000 | 132.12 |
762048000000 | 131.05 |
762134400000 | 130.92 |
762393600000 | 132.42 |
762480000000 | 131.14 |
762566400000 | 130.32 |
762652800000 | 131.22 |
762739200000 | 131.76 |
762998400000 | 133.22 |
763084800000 | 133.06 |
763171200000 | 133.13 |
763257600000 | 134.99 |
763344000000 | 133.32 |
763603200000 | 134.13 |
763689600000 | 134.22 |
763776000000 | 134.27 |
763862400000 | 133.82 |
763948800000 | 132.76 |
764208000000 | 132.23 |
764294400000 | 131.94 |
764380800000 | 132.07 |
764467200000 | 131.13 |
764553600000 | 130.11 |
764812800000 | 130.24 |
764899200000 | 128.57 |
764985600000 | 127.3 |
765072000000 | 127.67 |
765158400000 | 126.66 |
765417600000 | 126.18 |
765504000000 | 126.34 |
765590400000 | 127.72 |
765676800000 | 127.77 |
765763200000 | 127.39 |
766022400000 | 128.22 |
766108800000 | 129.26 |
766195200000 | 130.1 |
766281600000 | 129.17 |
766368000000 | 129.44 |
766627200000 | 129.4 |
766713600000 | 129.07 |
766800000000 | 129.01 |
766886400000 | 128.78 |
766972800000 | 130.2 |
767232000000 | 129.95 |
767318400000 | 131.45 |
767404800000 | 131.82 |
767491200000 | 132.79 |
767577600000 | 132.61 |
767836800000 | 133.06 |
767923200000 | 133.24 |
768009600000 | 130.67 |
768096000000 | 130.49 |
768182400000 | 130.28 |
768441600000 | 129.16 |
768528000000 | 128.12 |
768614400000 | 127.58 |
768700800000 | 128.05 |
768787200000 | 127.9 |
769046400000 | 128.11 |
769132800000 | 128.81 |
769219200000 | 129.82 |
769305600000 | 129.55 |
769392000000 | 129.85 |
769651200000 | 129.4 |
769737600000 | 127.84 |
769824000000 | 126.31 |
769910400000 | 126.24 |
769996800000 | 125.94 |
770256000000 | 125.65 |
770342400000 | 124.81 |
770428800000 | 123.03 |
770515200000 | 123.37 |
770601600000 | 122.54 |
770860800000 | 123.27 |
770947200000 | 123.54 |
771033600000 | 124.58 |
771120000000 | 124.12 |
771206400000 | 124.64 |
771465600000 | 123.96 |
771552000000 | 122.54 |
771638400000 | 122.43 |
771724800000 | 120.3 |
771811200000 | 121.37 |
772070400000 | 120.31 |
772156800000 | 120.72 |
772243200000 | 121.9 |
772329600000 | 122.27 |
772416000000 | 122.45 |
772675200000 | 122.45 |
772761600000 | 123.39 |
772848000000 | 123.84 |
772934400000 | 123.16 |
773020800000 | 122.54 |
773280000000 | 123.9 |
773366400000 | 124.7 |
773452800000 | 125.17 |
773539200000 | 126.84 |
773625600000 | 127.57 |
773884800000 | 131.12 |
773971200000 | 130.63 |
774057600000 | 131.09 |
774144000000 | 130.81 |
774230400000 | 131.61 |
774489600000 | 132.94 |
774576000000 | 132.09 |
774662400000 | 132.96 |
774748800000 | 131.06 |
774835200000 | 131.54 |
775094400000 | 132.02 |
775180800000 | 132.84 |
775267200000 | 132.93 |
775353600000 | 131.61 |
775440000000 | 132.72 |
775699200000 | 132.89 |
775785600000 | 134.51 |
775872000000 | 135.33 |
775958400000 | 134.08 |
776044800000 | 135.71 |
776304000000 | 135.98 |
776390400000 | 134.83 |
776476800000 | 135.2 |
776563200000 | 132.69 |
776649600000 | 133.11 |
776908800000 | 132.84 |
776995200000 | 132.98 |
777081600000 | 133.83 |
777168000000 | 133.52 |
777254400000 | 134.13 |
777513600000 | 134.37 |
777600000000 | 134.17 |
777686400000 | 133.21 |
777772800000 | 134.98 |
777859200000 | 133.74 |
778118400000 | 134.78 |
778204800000 | 134.58 |
778291200000 | 134.98 |
778377600000 | 134.96 |
778464000000 | 135.79 |
778723200000 | 135.25 |
778809600000 | 134.32 |
778896000000 | 133.94 |
778982400000 | 133.14 |
779068800000 | 133.44 |
779328000000 | 133.13 |
779414400000 | 132.07 |
779500800000 | 131.33 |
779587200000 | 132.05 |
779673600000 | 131.76 |
779932800000 | 131.14 |
780019200000 | 130.35 |
780105600000 | 130.18 |
780192000000 | 130.66 |
780278400000 | 131.45 |
780537600000 | 129.86 |
780624000000 | 130.26 |
780710400000 | 130.28 |
780796800000 | 128.93 |
780883200000 | 128.56 |
781142400000 | 127.53 |
781228800000 | 127.76 |
781315200000 | 126.66 |
781401600000 | 126.08 |
781488000000 | 125.58 |
781747200000 | 127.15 |
781833600000 | 128.39 |
781920000000 | 129.58 |
782006400000 | 131.65 |
782092800000 | 131.9 |
782352000000 | 133.52 |
782438400000 | 132.31 |
782524800000 | 131.95 |
782611200000 | 132.55 |
782697600000 | 130.57 |
782956800000 | 130.85 |
783043200000 | 129.73 |
783129600000 | 130.1 |
783216000000 | 130.86 |
783302400000 | 130.95 |
783561600000 | 132.1 |
783648000000 | 132.63 |
783734400000 | 130.86 |
783820800000 | 130.48 |
783907200000 | 131.51 |
784166400000 | 130.19 |
784252800000 | 131.23 |
784339200000 | 131.13 |
784425600000 | 131.34 |
784512000000 | 131.25 |
784771200000 | 130.28 |
784857600000 | 129.99 |
784944000000 | 130.65 |
785030400000 | 129.53 |
785116800000 | 129.14 |
785376000000 | 129.18 |
785462400000 | 127.77 |
785548800000 | 125.8 |
785635200000 | 126.18 |
785721600000 | 126.52 |
785980800000 | 126.73 |
786067200000 | 126.29 |
786153600000 | 126.9 |
786240000000 | 125.89 |
786326400000 | 124.66 |
786585600000 | 124.83 |
786672000000 | 124.19 |
786758400000 | 124.63 |
786844800000 | 123.88 |
786931200000 | 122.87 |
787190400000 | 121.92 |
787276800000 | 120.96 |
787363200000 | 121.21 |
787449600000 | 121.3 |
787536000000 | 121.6 |
787795200000 | 122.26 |
787881600000 | 122.97 |
787968000000 | 122.75 |
788054400000 | 123.82 |
788140800000 | 123.35 |
788400000000 | 123.53 |
788486400000 | 123.88 |
788572800000 | 124.69 |
788659200000 | 123.64 |
788745600000 | 124.22 |
789004800000 | 123.42 |
789091200000 | 123.59 |
789177600000 | 123.37 |
789264000000 | 123.23 |
789350400000 | 122.58 |
789609600000 | 123.35 |
789696000000 | 122.86 |
789782400000 | 122.41 |
789868800000 | 122.73 |
789955200000 | 122.45 |
790214400000 | 123.58 |
790300800000 | 122.93 |
790387200000 | 122.73 |
790473600000 | 123.32 |
790560000000 | 122.94 |
790819200000 | 121.14 |
790905600000 | 121.51 |
790992000000 | 121.32 |
791078400000 | 121.36 |
791164800000 | 121.02 |
791424000000 | 121.6 |
791510400000 | 119.34 |
791596800000 | 120.74 |
791683200000 | 120.85 |
791769600000 | 120.8 |
792028800000 | 121.68 |
792115200000 | 121.45 |
792201600000 | 121.37 |
792288000000 | 122.47 |
792374400000 | 122.84 |
792633600000 | 122.3 |
792720000000 | 122.78 |
792806400000 | 122.48 |
792892800000 | 122.79 |
792979200000 | 122.2 |
793238400000 | 121.67 |
793324800000 | 121.87 |
793411200000 | 121.35 |
793497600000 | 122.27 |
793584000000 | 121.46 |
793843200000 | 120.01 |
793929600000 | 119.79 |
794016000000 | 120.6 |
794102400000 | 122.17 |
794188800000 | 123.32 |
794448000000 | 123.53 |
794534400000 | 123.72 |
794620800000 | 121.27 |
794707200000 | 119.29 |
794793600000 | 117.35 |
795052800000 | 118.19 |
795139200000 | 118.92 |
795225600000 | 120.22 |
795312000000 | 120.86 |
795398400000 | 121.09 |
795657600000 | 120.96 |
795744000000 | 120.98 |
795830400000 | 120.5 |
795916800000 | 119.8 |
796003200000 | 119.67 |
796262400000 | 121.02 |
796348800000 | 121.96 |
796435200000 | 122.66 |
796521600000 | 122.44 |
796608000000 | 123.66 |
796867200000 | 124.18 |
796953600000 | 124.65 |
797040000000 | 125.55 |
797126400000 | 125.46 |
797212800000 | 126.82 |
797472000000 | 124 |
797558400000 | 123.64 |
797644800000 | 123.98 |
797731200000 | 125.83 |
797817600000 | 125.48 |
798076800000 | 127.11 |
798163200000 | 126.04 |
798249600000 | 124.89 |
798336000000 | 124.76 |
798422400000 | 126.47 |
798681600000 | 126.21 |
798768000000 | 127.92 |
798854400000 | 128.64 |
798940800000 | 128.46 |
799027200000 | 127.93 |
799286400000 | 127.65 |
799372800000 | 129.43 |
799459200000 | 130.87 |
799545600000 | 131.31 |
799632000000 | 130.03 |
799891200000 | 131.18 |
799977600000 | 131.71 |
800064000000 | 133.04 |
800150400000 | 131.61 |
800236800000 | 130.94 |
800496000000 | 131.49 |
800582400000 | 130.81 |
800668800000 | 130.22 |
800755200000 | 130.18 |
800841600000 | 128.92 |
801100800000 | 129.82 |
801187200000 | 128.92 |
801273600000 | 129.95 |
801360000000 | 133.19 |
801446400000 | 133.94 |
801705600000 | 133.1 |
801792000000 | 132.99 |
801878400000 | 131.66 |
801964800000 | 132.43 |
802051200000 | 131.78 |
802310400000 | 132.61 |
802396800000 | 132.24 |
802483200000 | 132.05 |
802569600000 | 132.29 |
802656000000 | 131.4 |
802915200000 | 130.86 |
803001600000 | 131.2 |
803088000000 | 132.07 |
803174400000 | 131.97 |
803260800000 | 131.92 |
803520000000 | 132.33 |
803606400000 | 132.58 |
803692800000 | 132.23 |
803779200000 | 131.52 |
803865600000 | 131.39 |
804124800000 | 129.53 |
804211200000 | 129.52 |
804297600000 | 127.79 |
804384000000 | 129.4 |
804470400000 | 129.04 |
804729600000 | 130.04 |
804816000000 | 130.79 |
804902400000 | 131.81 |
804988800000 | 131.68 |
805075200000 | 133.68 |
805334400000 | 134.55 |
805420800000 | 134.39 |
805507200000 | 134.22 |
805593600000 | 135.31 |
805680000000 | 134.9 |
805939200000 | 135.1 |
806025600000 | 135.02 |
806112000000 | 135.53 |
806198400000 | 134.36 |
806284800000 | 134.56 |
806544000000 | 135.07 |
806630400000 | 135.25 |
806716800000 | 136.72 |
806803200000 | 136.84 |
806889600000 | 137.45 |
807148800000 | 136.88 |
807235200000 | 137.08 |
807321600000 | 137 |
807408000000 | 137.15 |
807494400000 | 137.17 |
807753600000 | 136.24 |
807840000000 | 135.35 |
807926400000 | 134.74 |
808012800000 | 133.94 |
808099200000 | 132.97 |
808358400000 | 132.14 |
808444800000 | 129.89 |
808531200000 | 130.49 |
808617600000 | 130.7 |
808704000000 | 131.02 |
808963200000 | 131.77 |
809049600000 | 130.67 |
809136000000 | 131.04 |
809222400000 | 130.67 |
809308800000 | 130.63 |
809568000000 | 130.28 |
809654400000 | 129.49 |
809740800000 | 130.19 |
809827200000 | 129.44 |
809913600000 | 130.2 |
810172800000 | 130.35 |
810259200000 | 130.71 |
810345600000 | 130.07 |
810432000000 | 128.95 |
810518400000 | 129.14 |
810777600000 | 128.95 |
810864000000 | 128.72 |
810950400000 | 128.48 |
811036800000 | 128.83 |
811123200000 | 128.61 |
811382400000 | 127.72 |
811468800000 | 127.33 |
811555200000 | 127.86 |
811641600000 | 130.35 |
811728000000 | 127.87 |
811987200000 | 127 |
812073600000 | 127.88 |
812160000000 | 127.15 |
812246400000 | 126.13 |
812332800000 | 127.28 |
812592000000 | 127.04 |
812678400000 | 126.37 |
812764800000 | 126.55 |
812851200000 | 126.89 |
812937600000 | 125.91 |
813196800000 | 125.3 |
813283200000 | 123.23 |
813369600000 | 123.15 |
813456000000 | 124.57 |
813542400000 | 124.59 |
813801600000 | 124.34 |
813888000000 | 124.01 |
813974400000 | 122.99 |
814060800000 | 122.99 |
814147200000 | 121.92 |
814406400000 | 121.2 |
814492800000 | 120.82 |
814579200000 | 122.18 |
814665600000 | 121.71 |
814752000000 | 120.8 |
815011200000 | 122.1 |
815097600000 | 123.09 |
815184000000 | 122.39 |
815270400000 | 122.55 |
815356800000 | 122.94 |
815616000000 | 123.04 |
815702400000 | 123.56 |
815788800000 | 123.59 |
815875200000 | 124.11 |
815961600000 | 122.59 |
816220800000 | 122.56 |
816307200000 | 122.92 |
816393600000 | 124.54 |
816480000000 | 126.54 |
816566400000 | 126.18 |
816825600000 | 126.68 |
816912000000 | 126.05 |
816998400000 | 126.08 |
817084800000 | 125.91 |
817171200000 | 127.06 |
817430400000 | 126.26 |
817516800000 | 125.69 |
817603200000 | 124.9 |
817689600000 | 123.47 |
817776000000 | 123.72 |
818035200000 | 122.62 |
818121600000 | 123.73 |
818208000000 | 123.18 |
818294400000 | 122.32 |
818380800000 | 122.2 |
818640000000 | 121.87 |
818726400000 | 121.62 |
818812800000 | 121.16 |
818899200000 | 123.24 |
818985600000 | 122.85 |
819244800000 | 121.88 |
819331200000 | 120.83 |
819417600000 | 121.78 |
819504000000 | 121.4 |
819590400000 | 123.17 |
819849600000 | 123.24 |
819936000000 | 124.16 |
820022400000 | 125 |
820108800000 | 124.38 |
820195200000 | 124.64 |
820540800000 | 126.09 |
820627200000 | 127.8 |
820713600000 | 128.19 |
820800000000 | 127.98 |
821059200000 | 127.56 |
821145600000 | 127.06 |
821232000000 | 126.39 |
821318400000 | 124.95 |
821404800000 | 125.09 |
821664000000 | 125.02 |
821750400000 | 124.91 |
821836800000 | 123.86 |
821923200000 | 124.05 |
822009600000 | 124.15 |
822268800000 | 124.47 |
822355200000 | 123.75 |
822441600000 | 124.34 |
822528000000 | 124.11 |
822614400000 | 124.13 |
822873600000 | 125.03 |
822960000000 | 125.73 |
823046400000 | 128.53 |
823132800000 | 129.44 |
823219200000 | 129.75 |
823478400000 | 129.47 |
823564800000 | 130.13 |
823651200000 | 130.05 |
823737600000 | 128.72 |
823824000000 | 128.07 |
824083200000 | 128.58 |
824169600000 | 129.41 |
824256000000 | 128.93 |
824342400000 | 129.09 |
824428800000 | 130.38 |
824688000000 | 129.74 |
824774400000 | 128.8 |
824860800000 | 129.35 |
824947200000 | 130.45 |
825033600000 | 131.36 |
825292800000 | 130.76 |
825379200000 | 131.39 |
825465600000 | 131.93 |
825552000000 | 131.62 |
825638400000 | 132.47 |
825897600000 | 132.49 |
825984000000 | 132.75 |
826070400000 | 132.33 |
826156800000 | 132.01 |
826243200000 | 129.7 |
826502400000 | 129.32 |
826588800000 | 129.11 |
826675200000 | 129.72 |
826761600000 | 130.24 |
826848000000 | 129.6 |
827107200000 | 131.14 |
827193600000 | 131.86 |
827280000000 | 131.77 |
827366400000 | 131.12 |
827452800000 | 130.74 |
827712000000 | 130.53 |
827798400000 | 130.12 |
827884800000 | 129.89 |
827971200000 | 130.42 |
828057600000 | 130.79 |
828316800000 | 130.88 |
828403200000 | 131.19 |
828489600000 | 130.66 |
828576000000 | 130.86 |
828662400000 | 130.58 |
828921600000 | 130.65 |
829008000000 | 129.63 |
829094400000 | 130.63 |
829180800000 | 130.72 |
829267200000 | 131.81 |
829526400000 | 131.88 |
829612800000 | 132.59 |
829699200000 | 132.36 |
829785600000 | 133.47 |
829872000000 | 134.24 |
830131200000 | 134.66 |
830217600000 | 133.74 |
830304000000 | 134.21 |
830390400000 | 134.19 |
830476800000 | 135.03 |
830736000000 | 134.02 |
830822400000 | 133.04 |
830908800000 | 131.93 |
830995200000 | 132.53 |
831081600000 | 131.52 |
831340800000 | 131.63 |
831427200000 | 131.68 |
831513600000 | 131.9 |
831600000000 | 132.09 |
831686400000 | 132.54 |
831945600000 | 131.9 |
832032000000 | 132.8 |
832118400000 | 133.31 |
832204800000 | 132.93 |
832291200000 | 133.34 |
832550400000 | 133.22 |
832636800000 | 133.16 |
832723200000 | 131.96 |
832809600000 | 132.19 |
832896000000 | 132.23 |
833155200000 | 132.33 |
833241600000 | 132.87 |
833328000000 | 133.52 |
833414400000 | 133.8 |
833500800000 | 134.93 |
833760000000 | 135.47 |
833846400000 | 135.6 |
833932800000 | 135.38 |
834019200000 | 136.13 |
834105600000 | 134.4 |
834364800000 | 135 |
834451200000 | 135.51 |
834537600000 | 135.62 |
834624000000 | 135.73 |
834710400000 | 136.02 |
834969600000 | 136.74 |
835056000000 | 137.27 |
835142400000 | 136.73 |
835228800000 | 135.74 |
835315200000 | 134.95 |
835574400000 | 135.55 |
835660800000 | 135.33 |
835747200000 | 135.58 |
835833600000 | 135.53 |
835920000000 | 136.39 |
836179200000 | 136.97 |
836265600000 | 136.47 |
836352000000 | 136.73 |
836438400000 | 137.55 |
836524800000 | 137.04 |
836784000000 | 136.53 |
836870400000 | 136.16 |
836956800000 | 135.7 |
837043200000 | 135.75 |
837129600000 | 134.6 |
837388800000 | 133.66 |
837475200000 | 133.37 |
837561600000 | 133.17 |
837648000000 | 133.76 |
837734400000 | 134.03 |
837993600000 | 133.18 |
838080000000 | 133.63 |
838166400000 | 131.93 |
838252800000 | 132.96 |
838339200000 | 132.21 |
838598400000 | 132.44 |
838684800000 | 132.08 |
838771200000 | 132.5 |
838857600000 | 132.13 |
838944000000 | 132.63 |
839203200000 | 133.03 |
839289600000 | 132.93 |
839376000000 | 132.73 |
839462400000 | 133.5 |
839548800000 | 133.49 |
839808000000 | 132.99 |
839894400000 | 133.49 |
839980800000 | 133.52 |
840067200000 | 133.77 |
840153600000 | 133.8 |
840412800000 | 134.2 |
840499200000 | 134.95 |
840585600000 | 134.6 |
840672000000 | 135.42 |
840758400000 | 136.8 |
841017600000 | 136.99 |
841104000000 | 136.78 |
841190400000 | 136.72 |
841276800000 | 135.67 |
841363200000 | 135.07 |
841622400000 | 134.98 |
841708800000 | 134.37 |
841795200000 | 135.67 |
841881600000 | 136.04 |
841968000000 | 135.22 |
842227200000 | 135.72 |
842313600000 | 136.47 |
842400000000 | 136.26 |
842486400000 | 136.91 |
842572800000 | 137.92 |
842832000000 | 138.86 |
842918400000 | 137.41 |
843004800000 | 137.51 |
843091200000 | 136.34 |
843177600000 | 136.06 |
843436800000 | 135.19 |
843523200000 | 135.74 |
843609600000 | 136.33 |
843696000000 | 136.43 |
843782400000 | 136.51 |
844041600000 | 137.58 |
844128000000 | 137.54 |
844214400000 | 138.16 |
844300800000 | 137.94 |
844387200000 | 138 |
844646400000 | 138.82 |
844732800000 | 139.43 |
844819200000 | 139.17 |
844905600000 | 138.87 |
844992000000 | 139.19 |
845251200000 | 139.72 |
845337600000 | 140.51 |
845424000000 | 139.33 |
845510400000 | 139.48 |
845596800000 | 140.55 |
845856000000 | 140.71 |
845942400000 | 139.97 |
846028800000 | 139.22 |
846115200000 | 138.93 |
846201600000 | 139.47 |
846460800000 | 140.22 |
846547200000 | 139.24 |
846633600000 | 139.23 |
846720000000 | 138.72 |
846806400000 | 138.77 |
847065600000 | 138.21 |
847152000000 | 138.67 |
847238400000 | 139.02 |
847324800000 | 138.79 |
847411200000 | 139.38 |
847670400000 | 139.96 |
847756800000 | 139.45 |
847843200000 | 138.77 |
847929600000 | 139.12 |
848016000000 | 140.4 |
848275200000 | 140.82 |
848361600000 | 141.15 |
848448000000 | 141.58 |
848534400000 | 141.59 |
848620800000 | 142.2 |
848880000000 | 140.92 |
848966400000 | 140.31 |
849052800000 | 138.88 |
849139200000 | 138.7 |
849225600000 | 139.83 |
849484800000 | 139.09 |
849571200000 | 138.35 |
849657600000 | 137.56 |
849744000000 | 138.46 |
849830400000 | 136.36 |
850089600000 | 136.68 |
850176000000 | 137.4 |
850262400000 | 136.03 |
850348800000 | 135.66 |
850435200000 | 134.04 |
850694400000 | 135.87 |
850780800000 | 135.29 |
850867200000 | 135.98 |
850953600000 | 135.98 |
851040000000 | 137.53 |
851299200000 | 138 |
851385600000 | 137.94 |
851472000000 | 137.91 |
851558400000 | 138.53 |
851644800000 | 139.11 |
851904000000 | 139.97 |
851990400000 | 141.5 |
852163200000 | 139.49 |
852249600000 | 139.46 |
852508800000 | 140.63 |
852595200000 | 140.26 |
852681600000 | 140.55 |
852768000000 | 141.48 |
852854400000 | 139.34 |
853113600000 | 140.7 |
853200000000 | 140.97 |
853286400000 | 141.75 |
853372800000 | 142.08 |
853459200000 | 141.7 |
853718400000 | 140.71 |
853804800000 | 141.49 |
853891200000 | 141.08 |
853977600000 | 142.02 |
854064000000 | 141.26 |
854323200000 | 140.17 |
854409600000 | 141.46 |
854496000000 | 140.83 |
854582400000 | 142.35 |
854668800000 | 142.53 |
854928000000 | 142.06 |
855014400000 | 142.17 |
855100800000 | 143.51 |
855187200000 | 143.21 |
855273600000 | 143.97 |
855532800000 | 144.81 |
855619200000 | 143.66 |
855705600000 | 143.65 |
855792000000 | 143.79 |
855878400000 | 142.72 |
856137600000 | 141.77 |
856224000000 | 141.56 |
856310400000 | 141.45 |
856396800000 | 141.45 |
856483200000 | 141.27 |
856742400000 | 143.01 |
856828800000 | 144.34 |
856915200000 | 143.25 |
857001600000 | 144 |
857088000000 | 142.92 |
857347200000 | 142.2 |
857433600000 | 143.85 |
857520000000 | 144.75 |
857606400000 | 145.94 |
857692800000 | 145.81 |
857952000000 | 147.48 |
858038400000 | 147.38 |
858124800000 | 146.62 |
858211200000 | 144.95 |
858297600000 | 146.17 |
858556800000 | 144.64 |
858643200000 | 144.22 |
858729600000 | 144.57 |
858816000000 | 141.58 |
858902400000 | 143.24 |
859161600000 | 143.26 |
859248000000 | 143.42 |
859334400000 | 145.2 |
859420800000 | 146.81 |
859507200000 | 146.54 |
859766400000 | 146.95 |
859852800000 | 144.76 |
859939200000 | 143.47 |
860025600000 | 143.44 |
860112000000 | 142.84 |
860371200000 | 142.95 |
860457600000 | 142.84 |
860544000000 | 143.19 |
860630400000 | 142.99 |
860716800000 | 141.9 |
860976000000 | 141.27 |
861062400000 | 143.34 |
861148800000 | 142.99 |
861235200000 | 143.45 |
861321600000 | 143.32 |
861580800000 | 144.6 |
861667200000 | 143.09 |
861753600000 | 143.56 |
861840000000 | 143.76 |
861926400000 | 142.22 |
862185600000 | 142.47 |
862272000000 | 143.81 |
862358400000 | 143.78 |
862444800000 | 144.11 |
862531200000 | 144.86 |
862790400000 | 145.32 |
862876800000 | 146.51 |
862963200000 | 146.05 |
863049600000 | 146.77 |
863136000000 | 147.97 |
863395200000 | 148.24 |
863481600000 | 150.17 |
863568000000 | 151.56 |
863654400000 | 151.87 |
863740800000 | 151.45 |
864000000000 | 150.19 |
864086400000 | 151.02 |
864172800000 | 152.05 |
864259200000 | 150.07 |
864345600000 | 151.35 |
864604800000 | 150.31 |
864691200000 | 149.26 |
864777600000 | 148.67 |
864864000000 | 148.48 |
864950400000 | 146.45 |
865209600000 | 145.65 |
865296000000 | 146.24 |
865382400000 | 146.82 |
865468800000 | 148.08 |
865555200000 | 148.95 |
865814400000 | 150.16 |
865900800000 | 150.59 |
865987200000 | 151.58 |
866073600000 | 153.18 |
866160000000 | 154.5 |
866419200000 | 154.93 |
866505600000 | 153.42 |
866592000000 | 152.76 |
866678400000 | 153.82 |
866764800000 | 153.72 |
867024000000 | 154.62 |
867110400000 | 153.96 |
867196800000 | 155.44 |
867283200000 | 155.05 |
867369600000 | 154.28 |
867628800000 | 153.02 |
867715200000 | 153.85 |
867801600000 | 154.82 |
867888000000 | 155.61 |
867974400000 | 154.64 |
868233600000 | 155.23 |
868320000000 | 153.23 |
868406400000 | 153.88 |
868492800000 | 154.14 |
868579200000 | 153.15 |
868838400000 | 152.89 |
868924800000 | 152.52 |
869011200000 | 154.11 |
869097600000 | 153.06 |
869184000000 | 151.74 |
869443200000 | 150.38 |
869529600000 | 150.47 |
869616000000 | 151.27 |
869702400000 | 149.97 |
869788800000 | 150.4 |
870048000000 | 149.91 |
870134400000 | 150 |
870220800000 | 151.67 |
870307200000 | 151.73 |
870393600000 | 150.04 |
870652800000 | 148.84 |
870739200000 | 148.16 |
870825600000 | 148.9 |
870912000000 | 152.54 |
870998400000 | 155.02 |
871257600000 | 154.56 |
871344000000 | 153.83 |
871430400000 | 153.06 |
871516800000 | 152.23 |
871603200000 | 152.95 |
871862400000 | 150.29 |
871948800000 | 151.98 |
872035200000 | 152.02 |
872121600000 | 152.8 |
872208000000 | 151.82 |
872467200000 | 151.56 |
872553600000 | 151.38 |
872640000000 | 151.06 |
872726400000 | 150.79 |
872812800000 | 148.51 |
873072000000 | 149.04 |
873158400000 | 149.55 |
873244800000 | 150.9 |
873331200000 | 152.14 |
873417600000 | 153.88 |
873676800000 | 154.36 |
873763200000 | 154.22 |
873849600000 | 153.86 |
873936000000 | 153.67 |
874022400000 | 154.24 |
874281600000 | 156.1 |
874368000000 | 156.15 |
874454400000 | 156.78 |
874540800000 | 156.74 |
874627200000 | 156.47 |
874886400000 | 157.41 |
874972800000 | 156.56 |
875059200000 | 159.23 |
875145600000 | 158.8 |
875232000000 | 159.1 |
875491200000 | 159.17 |
875577600000 | 160.07 |
875664000000 | 160.39 |
875750400000 | 160.31 |
875836800000 | 162.89 |
876096000000 | 162.12 |
876182400000 | 162.48 |
876268800000 | 162.11 |
876355200000 | 159.84 |
876441600000 | 160.25 |
876700800000 | 162.77 |
876787200000 | 163 |
876873600000 | 162.39 |
876960000000 | 162.36 |
877046400000 | 159.22 |
877305600000 | 159.35 |
877392000000 | 159.08 |
877478400000 | 158.17 |
877564800000 | 155.84 |
877651200000 | 155.83 |
877910400000 | 153.88 |
877996800000 | 148.13 |
878083200000 | 154.52 |
878169600000 | 152.37 |
878256000000 | 152.42 |
878515200000 | 153.29 |
878601600000 | 153.31 |
878688000000 | 153.7 |
878774400000 | 152.95 |
878860800000 | 151.17 |
879120000000 | 151.72 |
879206400000 | 151.25 |
879292800000 | 149.3 |
879379200000 | 148.51 |
879465600000 | 148.89 |
879724800000 | 151.05 |
879811200000 | 151.33 |
879897600000 | 150.65 |
879984000000 | 151.64 |
880070400000 | 152.12 |
880329600000 | 150.98 |
880416000000 | 150.18 |
880502400000 | 150.99 |
880588800000 | 151.19 |
880675200000 | 151.66 |
880934400000 | 152.59 |
881020800000 | 153.48 |
881107200000 | 153.67 |
881193600000 | 154.42 |
881280000000 | 154.15 |
881539200000 | 153.07 |
881625600000 | 153.13 |
881712000000 | 151.06 |
881798400000 | 150.2 |
881884800000 | 150.15 |
882144000000 | 149.33 |
882230400000 | 149.82 |
882316800000 | 151.44 |
882403200000 | 151.33 |
882489600000 | 147.92 |
882748800000 | 148.6 |
882835200000 | 149.94 |
882921600000 | 150.22 |
883008000000 | 150.27 |
883094400000 | 150.21 |
883353600000 | 151.58 |
883440000000 | 151.82 |
883526400000 | 151.21 |
883699200000 | 151.95 |
883958400000 | 152.19 |
884044800000 | 151.04 |
884131200000 | 150.99 |
884217600000 | 149.1 |
884304000000 | 148.05 |
884563200000 | 145.35 |
884649600000 | 146.31 |
884736000000 | 146.57 |
884822400000 | 146.31 |
884908800000 | 147.49 |
885168000000 | 147.79 |
885254400000 | 147.02 |
885340800000 | 148.65 |
885427200000 | 150.14 |
885513600000 | 152 |
885772800000 | 151.29 |
885859200000 | 151.82 |
885945600000 | 150.69 |
886032000000 | 150.4 |
886118400000 | 149.88 |
886377600000 | 152.02 |
886464000000 | 152.6 |
886550400000 | 152.81 |
886636800000 | 152.9 |
886723200000 | 151.78 |
886982400000 | 151.49 |
887068800000 | 152.93 |
887155200000 | 153.51 |
887241600000 | 152.39 |
887328000000 | 151.56 |
887587200000 | 153.21 |
887673600000 | 154.21 |
887760000000 | 154.6 |
887846400000 | 153.58 |
887932800000 | 152.84 |
888192000000 | 155.2 |
888278400000 | 155.7 |
888364800000 | 157.25 |
888451200000 | 157.85 |
888537600000 | 160.13 |
888796800000 | 163.67 |
888883200000 | 163.61 |
888969600000 | 162.25 |
889056000000 | 162.05 |
889142400000 | 164.94 |
889401600000 | 167.46 |
889488000000 | 168.37 |
889574400000 | 169.15 |
889660800000 | 169.92 |
889747200000 | 172.79 |
890006400000 | 173.25 |
890092800000 | 175.37 |
890179200000 | 174.92 |
890265600000 | 176 |
890352000000 | 178.15 |
890611200000 | 179.14 |
890697600000 | 180.7 |
890784000000 | 182.41 |
890870400000 | 181.06 |
890956800000 | 183.27 |
891216000000 | 181.56 |
891302400000 | 182 |
891388800000 | 181.17 |
891475200000 | 182.06 |
891561600000 | 181.26 |
891820800000 | 182.18 |
891907200000 | 180.6 |
891993600000 | 181.32 |
892080000000 | 182.33 |
892512000000 | 184.34 |
892598400000 | 184.56 |
892684800000 | 184.35 |
892771200000 | 183.73 |
893030400000 | 185.33 |
893116800000 | 186.84 |
893203200000 | 185.3 |
893289600000 | 183.53 |
893376000000 | 184.08 |
893635200000 | 180.77 |
893721600000 | 184.01 |
893808000000 | 182.23 |
893894400000 | 186.34 |
894240000000 | 191.05 |
894326400000 | 191.81 |
894412800000 | 193.44 |
894499200000 | 191.71 |
894585600000 | 191.77 |
894844800000 | 193.62 |
894931200000 | 193.1 |
895017600000 | 191.99 |
895104000000 | 192.19 |
895190400000 | 192.42 |
895449600000 | 192.76 |
895536000000 | 194.67 |
895622400000 | 197.5 |
895795200000 | 199.69 |
896054400000 | 204.51 |
896140800000 | 202.41 |
896227200000 | 198.96 |
896313600000 | 199.28 |
896400000000 | 200.68 |
896745600000 | 201.15 |
896832000000 | 202.59 |
896918400000 | 202.85 |
897004800000 | 203.72 |
897264000000 | 205.22 |
897350400000 | 203.86 |
897436800000 | 200.64 |
897523200000 | 197.9 |
897609600000 | 194.79 |
897868800000 | 190.7 |
897955200000 | 193.13 |
898041600000 | 197.63 |
898128000000 | 195.3899 |
898214400000 | 194.46 |
898473600000 | 191.72 |
898560000000 | 191.21 |
898646400000 | 191.56 |
898732800000 | 194.26 |
898819200000 | 192.95 |
899078400000 | 193.4 |
899164800000 | 192.83 |
899251200000 | 194.24 |
899337600000 | 194.03 |
899424000000 | 195.06 |
899683200000 | 196.3899 |
899769600000 | 196.87 |
899856000000 | 195.85 |
899942400000 | 194.76 |
900028800000 | 193.71 |
900288000000 | 195.62 |
900374400000 | 195.51 |
900460800000 | 197.18 |
900547200000 | 197.2 |
900633600000 | 197.77 |
900892800000 | 199.01 |
900979200000 | 197.7 |
901065600000 | 195.2 |
901152000000 | 193.06 |
901238400000 | 192.6 |
901497600000 | 189.27 |
901584000000 | 188.94 |
901670400000 | 186.44 |
901756800000 | 186.87 |
901843200000 | 186.86 |
902102400000 | 183.1699 |
902188800000 | 182.5 |
902275200000 | 180.32 |
902361600000 | 180.26 |
902448000000 | 182.25 |
902707200000 | 179.55 |
902793600000 | 174.22 |
902880000000 | 176.88 |
902966400000 | 175.75 |
903052800000 | 176.01 |
903312000000 | 176.83 |
903398400000 | 179.77 |
903484800000 | 179.43 |
903571200000 | 177.6399 |
903657600000 | 171.68 |
903916800000 | 170.1699 |
904003200000 | 172.4 |
904089600000 | 167.29 |
904176000000 | 159.75 |
904262400000 | 161.59 |
904521600000 | 161.9199 |
904608000000 | 160.56 |
904694400000 | 163.03 |
904780800000 | 161.16 |
904867200000 | 161.88 |
905126400000 | 163.77 |
905212800000 | 165.71 |
905299200000 | 165.03 |
905385600000 | 162.99 |
905472000000 | 162.34 |
905731200000 | 164.22 |
905817600000 | 162.99 |
905904000000 | 164.22 |
905990400000 | 156.95 |
906076800000 | 153.26 |
906336000000 | 148.19 |
906422400000 | 149.58 |
906508800000 | 151.96 |
906595200000 | 153.95 |
906681600000 | 153.52 |
906940800000 | 155.48 |
907027200000 | 156.82 |
907113600000 | 154.34 |
907200000000 | 149.69 |
907286400000 | 148.13 |
907545600000 | 145.38 |
907632000000 | 149.6 |
907718400000 | 150.81 |
907804800000 | 147.99 |
907891200000 | 148.84 |
908150400000 | 152.79 |
908236800000 | 156.22 |
908323200000 | 159.23 |
908409600000 | 163.45 |
908496000000 | 167.71 |
908755200000 | 164.79 |
908841600000 | 166.35 |
908928000000 | 164.57 |
909014400000 | 164.1 |
909100800000 | 163.21 |
909360000000 | 164.74 |
909446400000 | 168.46 |
909532800000 | 167.61 |
909619200000 | 169.58 |
909705600000 | 171.16 |
909964800000 | 175.25 |
910051200000 | 174.84 |
910137600000 | 176.9 |
910224000000 | 175.77 |
910310400000 | 175.6399 |
910569600000 | 172.43 |
910656000000 | 170.96 |
910742400000 | 171.6699 |
910828800000 | 168.59 |
910915200000 | 168.99 |
911174400000 | 172.21 |
911260800000 | 170.49 |
911347200000 | 169.09 |
911433600000 | 168.68 |
911520000000 | 169.02 |
911779200000 | 169.95 |
911865600000 | 169.85 |
911952000000 | 170.3 |
912038400000 | 172.4 |
912124800000 | 170.62 |
912384000000 | 168.44 |
912470400000 | 166.96 |
912556800000 | 167.15 |
912643200000 | 168.24 |
912729600000 | 167.37 |
912988800000 | 166.69 |
913075200000 | 167.37 |
913161600000 | 167.59 |
913248000000 | 169.04 |
913334400000 | 169.65 |
913593600000 | 168.27 |
913680000000 | 169.02 |
913766400000 | 169.53 |
913852800000 | 171.06 |
913939200000 | 171.52 |
914198400000 | 174.29 |
914284800000 | 174.27 |
914371200000 | 175.86 |
914457600000 | 175.6399 |
914803200000 | 176.31 |
914889600000 | 177.78 |
914976000000 | 178.33 |
915062400000 | 178.45 |
915408000000 | 183.09 |
915494400000 | 182.29 |
915580800000 | 185.94 |
915667200000 | 182.08 |
915753600000 | 180.79 |
916012800000 | 178.93 |
916099200000 | 177.15 |
916185600000 | 172.6 |
916272000000 | 171.6399 |
916358400000 | 171.22 |
916617600000 | 170.99 |
916704000000 | 168.1 |
916790400000 | 167.46 |
916876800000 | 167.29 |
916963200000 | 165.06 |
917222400000 | 166.27 |
917308800000 | 167.75 |
917395200000 | 167.36 |
917481600000 | 170.16 |
917568000000 | 170.88 |
917827200000 | 174.56 |
917913600000 | 176.82 |
918000000000 | 177.49 |
918086400000 | 176.24 |
918172800000 | 176.75 |
918432000000 | 177.41 |
918518400000 | 176.24 |
918604800000 | 175.25 |
918691200000 | 176.3899 |
918777600000 | 175.96 |
919036800000 | 175.1399 |
919123200000 | 175.34 |
919209600000 | 174.84 |
919296000000 | 174.4 |
919382400000 | 174.79 |
919641600000 | 175.33 |
919728000000 | 175.75 |
919814400000 | 175.9199 |
919900800000 | 176.8899 |
919987200000 | 176.68 |
920246400000 | 174.54 |
920332800000 | 174.1399 |
920419200000 | 173.29 |
920505600000 | 172.69 |
920592000000 | 175.45 |
920851200000 | 176.71 |
920937600000 | 176.5 |
921024000000 | 177.51 |
921110400000 | 175.88 |
921196800000 | 179.74 |
921456000000 | 178.83 |
921542400000 | 179.21 |
921628800000 | 181.03 |
921715200000 | 178.52 |
921801600000 | 178.2 |
922060800000 | 177.08 |
922147200000 | 173.7 |
922233600000 | 172.91 |
922320000000 | 175.6399 |
922406400000 | 174.74 |
922665600000 | 175.24 |
922752000000 | 176.09 |
922838400000 | 177.5 |
922924800000 | 175.3 |
923011200000 | 175.6399 |
923270400000 | 174.82 |
923356800000 | 176.84 |
923443200000 | 178.29 |
923529600000 | 180.38 |
923616000000 | 181.87 |
923875200000 | 182.59 |
923961600000 | 183.8899 |
924048000000 | 184.61 |
924134400000 | 186.24 |
924220800000 | 187.53 |
924480000000 | 190.43 |
924566400000 | 191.11 |
924652800000 | 188.98 |
924739200000 | 186.43 |
924825600000 | 186.58 |
925084800000 | 186.74 |
925171200000 | 191.59 |
925257600000 | 190.84 |
925344000000 | 190.29 |
925430400000 | 190.4 |
925689600000 | 190.38 |
925776000000 | 191.7 |
925862400000 | 193.62 |
925948800000 | 196.3899 |
926035200000 | 196.88 |
926294400000 | 195.9199 |
926380800000 | 195.31 |
926467200000 | 194.41 |
926553600000 | 193.66 |
926640000000 | 191.65 |
926899200000 | 188.3899 |
926985600000 | 189.31 |
927072000000 | 188.29 |
927158400000 | 190.04 |
927244800000 | 187.76 |
927504000000 | 187.01 |
927590400000 | 185.43 |
927676800000 | 183.79 |
927763200000 | 182.77 |
927849600000 | 182.54 |
928108800000 | 183.78 |
928195200000 | 186.28 |
928281600000 | 185.06 |
928368000000 | 186.16 |
928454400000 | 186.94 |
928713600000 | 189.29 |
928800000000 | 193.6699 |
928886400000 | 194.09 |
928972800000 | 194.49 |
929059200000 | 196.15 |
929318400000 | 194.95 |
929404800000 | 194.94 |
929491200000 | 195.04 |
929577600000 | 196.07 |
929664000000 | 195.99 |
929923200000 | 198.43 |
930009600000 | 197.24 |
930096000000 | 193.99 |
930182400000 | 194.1699 |
930268800000 | 194.22 |
930528000000 | 193.96 |
930614400000 | 191.93 |
930700800000 | 190.27 |
930787200000 | 192.26 |
930873600000 | 194.38 |
931132800000 | 196.6699 |
931219200000 | 196.69 |
931305600000 | 196.56 |
931392000000 | 196.25 |
931478400000 | 196.9 |
931737600000 | 195.7 |
931824000000 | 193.2 |
931910400000 | 194.4 |
931996800000 | 195.02 |
932083200000 | 194.99 |
932342400000 | 194.3 |
932428800000 | 197.15 |
932515200000 | 198.1 |
932601600000 | 197.63 |
932688000000 | 196.75 |
932947200000 | 197.34 |
933033600000 | 198.26 |
933120000000 | 198.95 |
933206400000 | 198.5 |
933292800000 | 201.35 |
933552000000 | 202.33 |
933638400000 | 204.2 |
933724800000 | 205.69 |
933811200000 | 203.04 |
933897600000 | 201.6699 |
934156800000 | 202.5 |
934243200000 | 200 |
934329600000 | 197.63 |
934416000000 | 200.96 |
934502400000 | 202.68 |
934761600000 | 201.43 |
934848000000 | 199.54 |
934934400000 | 199.95 |
935020800000 | 201.16 |
935107200000 | 203.44 |
935366400000 | 201.7 |
935452800000 | 201.19 |
935539200000 | 204.11 |
935625600000 | 203.32 |
935712000000 | 205.28 |
935971200000 | 205.5 |
936057600000 | 206.38 |
936144000000 | 208.74 |
936230400000 | 208.9 |
936316800000 | 209.29 |
936576000000 | 210.25 |
936662400000 | 208.62 |
936748800000 | 210.81 |
936835200000 | 210.55 |
936921600000 | 207.23 |
937180800000 | 205.26 |
937267200000 | 205.43 |
937353600000 | 201.7 |
937440000000 | 201.61 |
937526400000 | 201.04 |
937785600000 | 199.85 |
937872000000 | 198.69 |
937958400000 | 198.4 |
938044800000 | 197.57 |
938131200000 | 194.26 |
938390400000 | 195.36 |
938476800000 | 195.28 |
938563200000 | 197.68 |
938649600000 | 200.75 |
938736000000 | 201.09 |
938995200000 | 204 |
939081600000 | 203.09 |
939168000000 | 204.1699 |
939254400000 | 204.9199 |
939340800000 | 203.1 |
939600000000 | 202.4199 |
939686400000 | 201.44 |
939772800000 | 200.46 |
939859200000 | 201.1399 |
939945600000 | 197.54 |
940204800000 | 194.33 |
940291200000 | 195.7 |
940377600000 | 195.1699 |
940464000000 | 195.32 |
940550400000 | 194.58 |
940809600000 | 195.5 |
940896000000 | 195.24 |
940982400000 | 193.9 |
941068800000 | 190.49 |
941155200000 | 192.46 |
941414400000 | 193.48 |
941500800000 | 194.48 |
941587200000 | 194.24 |
941673600000 | 194.9 |
941760000000 | 194.85 |
942019200000 | 193.69 |
942105600000 | 193.38 |
942192000000 | 197.8 |
942278400000 | 196.23 |
942364800000 | 194.26 |
942624000000 | 193.63 |
942710400000 | 194.26 |
942796800000 | 195.36 |
942883200000 | 196.08 |
942969600000 | 196.9 |
943228800000 | 198.26 |
943315200000 | 197.11 |
943401600000 | 194.3899 |
943488000000 | 197.84 |
943574400000 | 198.09 |
943833600000 | 198.6 |
943920000000 | 194.73 |
944006400000 | 194.63 |
944092800000 | 195.23 |
944179200000 | 196.68 |
944438400000 | 197.33 |
944524800000 | 196.07 |
944611200000 | 194.84 |
944697600000 | 196.77 |
944784000000 | 198.08 |
945043200000 | 198.93 |
945129600000 | 198.19 |
945216000000 | 200.6399 |
945302400000 | 203.94 |
945388800000 | 200.8 |
945648000000 | 200.27 |
945734400000 | 203.11 |
945820800000 | 205.29 |
945907200000 | 210.12 |
945993600000 | 209.2 |
946252800000 | 210.63 |
946339200000 | 208.61 |
946425600000 | 210.27 |
946512000000 | 211.49 |
946857600000 | 215.06 |
946944000000 | 212.45 |
947030400000 | 210.33 |
947116800000 | 209.98 |
947203200000 | 210.69 |
947462400000 | 213.44 |
947548800000 | 211.6 |
947635200000 | 210.96 |
947721600000 | 212.11 |
947808000000 | 210.99 |
948067200000 | 210.49 |
948153600000 | 206.77 |
948240000000 | 205.32 |
948326400000 | 204.22 |
948412800000 | 201.63 |
948672000000 | 199.43 |
948758400000 | 195.52 |
948844800000 | 194.77 |
948931200000 | 193.73 |
949017600000 | 189.21 |
949276800000 | 188.23 |
949363200000 | 188.54 |
949449600000 | 188.9199 |
949536000000 | 194.73 |
949622400000 | 195.73 |
949881600000 | 195.6399 |
949968000000 | 196.15 |
950054400000 | 195.59 |
950140800000 | 194.44 |
950227200000 | 193.6399 |
950486400000 | 193.81 |
950572800000 | 192.18 |
950659200000 | 191.11 |
950745600000 | 192.31 |
950832000000 | 190.9199 |
951091200000 | 189.6399 |
951177600000 | 194.19 |
951264000000 | 197 |
951350400000 | 193.29 |
951436800000 | 190.75 |
951696000000 | 187.3 |
951782400000 | 187.9 |
951868800000 | 192.2 |
951955200000 | 190.51 |
952041600000 | 190.59 |
952300800000 | 189.87 |
952387200000 | 188.78 |
952473600000 | 185.12 |
952560000000 | 186.11 |
952646400000 | 184.58 |
952905600000 | 182.18 |
952992000000 | 184.63 |
953078400000 | 185.19 |
953164800000 | 191.4199 |
953251200000 | 190.23 |
953510400000 | 191.24 |
953596800000 | 190.32 |
953683200000 | 189.9 |
953769600000 | 190.06 |
953856000000 | 192.4 |
954115200000 | 193.8899 |
954201600000 | 194.24 |
954288000000 | 190.8899 |
954374400000 | 192.1 |
954460800000 | 192.26 |
954720000000 | 189.3 |
954806400000 | 190.24 |
954892800000 | 188.13 |
954979200000 | 190.1399 |
955065600000 | 190.68 |
955324800000 | 190.79 |
955411200000 | 187.32 |
955497600000 | 186.7 |
955584000000 | 186.66 |
955670400000 | 186.7 |
955929600000 | 184.5 |
956016000000 | 183.55 |
956102400000 | 182.82 |
956188800000 | 186.75 |
956275200000 | 186.82 |
956534400000 | 186.8 |
956620800000 | 185.81 |
956707200000 | 185.29 |
956793600000 | 182.25 |
956880000000 | 182.48 |
957139200000 | 182.65 |
957225600000 | 185.88 |
957312000000 | 182.29 |
957398400000 | 184.86 |
957484800000 | 185.8 |
957744000000 | 186.52 |
957830400000 | 185.25 |
957916800000 | 181.62 |
958003200000 | 181.82 |
958089600000 | 184.32 |
958348800000 | 184.53 |
958435200000 | 187.2 |
958521600000 | 182.77 |
958608000000 | 182.1699 |
958694400000 | 177.1699 |
958953600000 | 178.33 |
959040000000 | 179.81 |
959126400000 | 176.44 |
959212800000 | 178.96 |
959299200000 | 181.77 |
959558400000 | 182.98 |
959644800000 | 183.91 |
959731200000 | 185.05 |
959817600000 | 188.75 |
959904000000 | 192.62 |
960163200000 | 193.43 |
960249600000 | 195.23 |
960336000000 | 194.06 |
960422400000 | 193.12 |
960508800000 | 193.43 |
960768000000 | 194.3899 |
960854400000 | 195.09 |
960940800000 | 196.36 |
961027200000 | 193.3 |
961113600000 | 194.43 |
961372800000 | 193.3 |
961459200000 | 192.06 |
961545600000 | 187.19 |
961632000000 | 186.54 |
961718400000 | 187.49 |
961977600000 | 188.49 |
962064000000 | 189.53 |
962150400000 | 190.32 |
962236800000 | 187.98 |
962323200000 | 189.53 |
962582400000 | 190.3899 |
962668800000 | 192.23 |
962755200000 | 191.25 |
962841600000 | 190.58 |
962928000000 | 192.47 |
963187200000 | 190.6399 |
963273600000 | 191.1399 |
963360000000 | 192.88 |
963446400000 | 191.83 |
963532800000 | 193.36 |
963792000000 | 190.35 |
963878400000 | 187.5 |
963964800000 | 186.97 |
964051200000 | 189.27 |
964137600000 | 187.86 |
964396800000 | 188.41 |
964483200000 | 187.9199 |
964569600000 | 187.94 |
964656000000 | 185.55 |
964742400000 | 182.48 |
965001600000 | 183.48 |
965088000000 | 183.6399 |
965174400000 | 181.45 |
965260800000 | 177.25 |
965347200000 | 178.94 |
965606400000 | 180.48 |
965692800000 | 177.4 |
965779200000 | 178.63 |
965865600000 | 181.86 |
965952000000 | 181.22 |
966211200000 | 182.57 |
966297600000 | 184.24 |
966384000000 | 185 |
966470400000 | 185.84 |
966556800000 | 184.32 |
966816000000 | 183.1399 |
966902400000 | 181.19 |
966988800000 | 180.12 |
967075200000 | 179.47 |
967161600000 | 180.31 |
967420800000 | 179.09 |
967507200000 | 178.45 |
967593600000 | 179.47 |
967680000000 | 178.78 |
967766400000 | 184.06 |
968025600000 | 185.74 |
968112000000 | 182.27 |
968198400000 | 178.51 |
968284800000 | 177.57 |
968371200000 | 175.36 |
968630400000 | 171.63 |
968716800000 | 171.36 |
968803200000 | 171.15 |
968889600000 | 171.71 |
968976000000 | 169.12 |
969235200000 | 165.69 |
969321600000 | 164.88 |
969408000000 | 161.18 |
969494400000 | 159.87 |
969580800000 | 162.71 |
969840000000 | 165.85 |
969926400000 | 165.01 |
970012800000 | 165.16 |
970099200000 | 165.1 |
970185600000 | 166.62 |
970444800000 | 166.75 |
970531200000 | 165.87 |
970617600000 | 163.81 |
970704000000 | 163.04 |
970790400000 | 161.6399 |
971049600000 | 160.9 |
971136000000 | 162.25 |
971222400000 | 157.1 |
971308800000 | 156.57 |
971395200000 | 153.54 |
971654400000 | 154.77 |
971740800000 | 155.83 |
971827200000 | 153.63 |
971913600000 | 157.71 |
972000000000 | 156.12 |
972259200000 | 155.72 |
972345600000 | 158.9 |
972432000000 | 159.16 |
972518400000 | 160.11 |
972604800000 | 163.84 |
972864000000 | 164.66 |
972950400000 | 169.51 |
973036800000 | 171.6 |
973123200000 | 171.73 |
973209600000 | 172.32 |
973468800000 | 171.08 |
973555200000 | 172.43 |
973641600000 | 170.25 |
973728000000 | 170.04 |
973814400000 | 167.37 |
974073600000 | 165.41 |
974160000000 | 167.32 |
974246400000 | 168.19 |
974332800000 | 168.4199 |
974419200000 | 167.38 |
974678400000 | 163.34 |
974764800000 | 163.52 |
974851200000 | 162.23 |
974937600000 | 161.37 |
975024000000 | 163.03 |
975283200000 | 166.4 |
975369600000 | 167.3 |
975456000000 | 167.47 |
975542400000 | 169.12 |
975628800000 | 172.26 |
975888000000 | 172.48 |
975974400000 | 174.3 |
976060800000 | 178.97 |
976147200000 | 179.06 |
976233600000 | 178.48 |
976492800000 | 179.26 |
976579200000 | 178.6399 |
976665600000 | 178.29 |
976752000000 | 180.55 |
976838400000 | 180.34 |
977097600000 | 180.37 |
977184000000 | 179.9 |
977270400000 | 180.45 |
977356800000 | 183.45 |
977443200000 | 186.9 |
977875200000 | 188.5 |
977961600000 | 188.87 |
978048000000 | 190.32 |
978393600000 | 191.62 |
978480000000 | 187.53 |
978566400000 | 196.25 |
978652800000 | 200.18 |
978912000000 | 199.82 |
978998400000 | 197.66 |
979084800000 | 196.9199 |
979171200000 | 196.85 |
979257600000 | 196.19 |
979516800000 | 194.77 |
979603200000 | 195.11 |
979689600000 | 195.21 |
979776000000 | 197.38 |
979862400000 | 197.27 |
980121600000 | 196.61 |
980208000000 | 196.35 |
980294400000 | 194.83 |
980380800000 | 196.77 |
980467200000 | 195.49 |
980726400000 | 194.03 |
980812800000 | 194.84 |
980899200000 | 197.28 |
980985600000 | 200.34 |
981072000000 | 198.61 |
981331200000 | 198.23 |
981417600000 | 198.18 |
981504000000 | 199.04 |
981590400000 | 195.3 |
981676800000 | 194.12 |
981936000000 | 196.31 |
982022400000 | 193.81 |
982108800000 | 192.95 |
982195200000 | 191.58 |
982281600000 | 192.29 |
982540800000 | 194.04 |
982627200000 | 192.16 |
982713600000 | 192.09 |
982800000000 | 190.57 |
982886400000 | 193.86 |
983145600000 | 191.95 |
983232000000 | 195 |
983318400000 | 195.76 |
983404800000 | 199.05 |
983491200000 | 199.15 |
983750400000 | 200.77 |
983836800000 | 199.34 |
983923200000 | 200.77 |
984009600000 | 199.85 |
984096000000 | 200.08 |
984355200000 | 199.07 |
984441600000 | 189.93 |
984528000000 | 185.28 |
984614400000 | 183.32 |
984700800000 | 181.76 |
984960000000 | 181.4 |
985046400000 | 183.29 |
985132800000 | 178.11 |
985219200000 | 167 |
985305600000 | 170.26 |
985564800000 | 175.13 |
985651200000 | 178.05 |
985737600000 | 178.53 |
985824000000 | 177.13 |
985910400000 | 179.04 |
986169600000 | 179.09 |
986256000000 | 176.79 |
986342400000 | 181.59 |
986428800000 | 181.28 |
986515200000 | 182.65 |
986774400000 | 183.8899 |
986860800000 | 184.46 |
986947200000 | 183.28 |
987033600000 | 184.23 |
987465600000 | 181.4 |
987552000000 | 184.03 |
987638400000 | 187.21 |
987724800000 | 190.61 |
987984000000 | 188.46 |
988070400000 | 188.72 |
988156800000 | 187.9 |
988243200000 | 190.29 |
988329600000 | 191.27 |
988588800000 | 191.7 |
988675200000 | 192.68 |
988761600000 | 193.1699 |
988848000000 | 191.54 |
988934400000 | 193.2 |
989193600000 | 192.12 |
989280000000 | 192.38 |
989366400000 | 193.13 |
989452800000 | 192.95 |
989539200000 | 192.12 |
989798400000 | 191.6 |
989884800000 | 194.29 |
989971200000 | 194.45 |
990057600000 | 196.8 |
990144000000 | 196.54 |
990403200000 | 197.33 |
990489600000 | 193.48 |
990576000000 | 190.57 |
990662400000 | 190.56 |
990748800000 | 190.2 |
991008000000 | 192 |
991094400000 | 189.19 |
991180800000 | 186.96 |
991267200000 | 186.9 |
991353600000 | 186.9 |
991612800000 | 186.72 |
991699200000 | 188.58 |
991785600000 | 188.6699 |
991872000000 | 188.01 |
991958400000 | 187.87 |
992217600000 | 185.34 |
992304000000 | 183.6399 |
992390400000 | 184.63 |
992476800000 | 184.32 |
992563200000 | 181.77 |
992822400000 | 179.99 |
992908800000 | 180.46 |
992995200000 | 177.44 |
993081600000 | 177.55 |
993168000000 | 179.71 |
993427200000 | 182.34 |
993513600000 | 179.68 |
993600000000 | 179.96 |
993686400000 | 177.4199 |
993772800000 | 180.57 |
994032000000 | 181.06 |
994118400000 | 182.26 |
994204800000 | 183.4 |
994291200000 | 180.32 |
994377600000 | 180.09 |
994636800000 | 179.65 |
994723200000 | 181.02 |
994809600000 | 181.07 |
994896000000 | 180.45 |
994982400000 | 180.52 |
995241600000 | 180.18 |
995328000000 | 180.6 |
995414400000 | 182.94 |
995500800000 | 182.54 |
995587200000 | 181.73 |
995846400000 | 181.05 |
995932800000 | 180.6399 |
996019200000 | 177.88 |
996105600000 | 177.71 |
996192000000 | 180.6 |
996451200000 | 181.37 |
996537600000 | 181.88 |
996624000000 | 183.62 |
996710400000 | 185.93 |
996796800000 | 186.36 |
997056000000 | 186.29 |
997142400000 | 184.5 |
997228800000 | 184.27 |
997315200000 | 185.4199 |
997401600000 | 185.99 |
997660800000 | 188.41 |
997747200000 | 190.57 |
997833600000 | 191.07 |
997920000000 | 192.62 |
998006400000 | 191.25 |
998265600000 | 190.97 |
998352000000 | 192.57 |
998438400000 | 193 |
998524800000 | 192.6699 |
998611200000 | 193.1699 |
998870400000 | 192.4 |
998956800000 | 190.79 |
999043200000 | 190.11 |
999129600000 | 189.22 |
999216000000 | 187.58 |
999475200000 | 185.47 |
999561600000 | 180.72 |
999648000000 | 181.24 |
999734400000 | 181.11 |
999820800000 | 179.48 |
1000080000000 | 175.15 |
1000166400000 | 169.26 |
1000252800000 | 171.34 |
1000339200000 | 173.16 |
1000425600000 | 169.45 |
1000684800000 | 169.33 |
1000771200000 | 167.9199 |
1000857600000 | 165.62 |
1000944000000 | 157.28 |
1001030400000 | 153.18 |
1001289600000 | 160 |
1001376000000 | 164.71 |
1001462400000 | 166.31 |
1001548800000 | 167.1 |
1001635200000 | 167.18 |
1001894400000 | 167.68 |
1001980800000 | 168.58 |
1002067200000 | 167.59 |
1002153600000 | 172.1 |
1002240000000 | 173.65 |
1002499200000 | 173.05 |
1002585600000 | 172.63 |
1002672000000 | 174.3 |
1002758400000 | 174.73 |
1002844800000 | 177.69 |
1003104000000 | 175.78 |
1003190400000 | 178.31 |
1003276800000 | 176.54 |
1003363200000 | 174.53 |
1003449600000 | 170.98 |
1003708800000 | 170.41 |
1003795200000 | 173.01 |
1003881600000 | 173.62 |
1003968000000 | 171.76 |
1004054400000 | 173.29 |
1004313600000 | 174.47 |
1004400000000 | 171.45 |
1004486400000 | 171.8 |
1004572800000 | 168.08 |
1004659200000 | 168.02 |
1004918400000 | 169.5 |
1005004800000 | 170.43 |
1005091200000 | 170.97 |
1005177600000 | 173.08 |
1005264000000 | 171.98 |
1005523200000 | 170.82 |
1005609600000 | 170.59 |
1005696000000 | 173.6699 |
1005782400000 | 174.8 |
1005868800000 | 175.48 |
1006128000000 | 176.6699 |
1006214400000 | 176.4 |
1006300800000 | 175.41 |
1006387200000 | 175.65 |
1006473600000 | 175 |
1006732800000 | 176.56 |
1006819200000 | 176.38 |
1006905600000 | 175.63 |
1006992000000 | 176.24 |
1007078400000 | 178.8 |
1007337600000 | 176.86 |
1007424000000 | 180.77 |
1007510400000 | 182.38 |
1007596800000 | 183.3 |
1007683200000 | 184.6699 |
1007942400000 | 183.3899 |
1008028800000 | 185.03 |
1008115200000 | 185.1699 |
1008201600000 | 181.33 |
1008288000000 | 182.1 |
1008547200000 | 184.78 |
1008633600000 | 184.6399 |
1008720000000 | 182.25 |
1008806400000 | 180.91 |
1008892800000 | 180.16 |
1009152000000 | 180 |
1009411200000 | 181.86 |
1009497600000 | 181.81 |
1009756800000 | 182.25 |
1009929600000 | 185.33 |
1010016000000 | 187.18 |
1010102400000 | 188.3 |
1010361600000 | 187.02 |
1010448000000 | 186.2 |
1010534400000 | 186.02 |
1010620800000 | 183.68 |
1010707200000 | 183.38 |
1010966400000 | 181.8 |
1011052800000 | 182.15 |
1011139200000 | 178.34 |
1011225600000 | 179.94 |
1011312000000 | 179.01 |
1011571200000 | 177.56 |
1011657600000 | 178.36 |
1011744000000 | 178.16 |
1011830400000 | 178.49 |
1011916800000 | 174.78 |
1012176000000 | 175.98 |
1012262400000 | 174.72 |
1012348800000 | 173.49 |
1012435200000 | 174.97 |
1012521600000 | 176.52 |
1012780800000 | 176.87 |
1012867200000 | 173.53 |
1012953600000 | 173.2 |
1013040000000 | 174.59 |
1013126400000 | 174.82 |
1013385600000 | 176.57 |
1013472000000 | 177.8 |
1013558400000 | 176.97 |
1013644800000 | 179.51 |
1013731200000 | 179.4199 |
1013990400000 | 177.26 |
1014076800000 | 176.93 |
1014163200000 | 175.22 |
1014249600000 | 177.55 |
1014336000000 | 177.46 |
1014595200000 | 178.18 |
1014681600000 | 179.1 |
1014768000000 | 181.18 |
1014854400000 | 180.79 |
1014940800000 | 181.6 |
1015200000000 | 186.13 |
1015286400000 | 186.6 |
1015372800000 | 187.85 |
1015459200000 | 191.36 |
1015545600000 | 190.21 |
1015804800000 | 189.97 |
1015891200000 | 187.85 |
1015977600000 | 188.31 |
1016064000000 | 189.66 |
1016150400000 | 189.58 |
1016409600000 | 191.05 |
1016496000000 | 193.61 |
1016582400000 | 194.21 |
1016668800000 | 192.45 |
1016755200000 | 192.1699 |
1017014400000 | 191.94 |
1017100800000 | 191.78 |
1017187200000 | 190.77 |
1017273600000 | 191.1399 |
1017705600000 | 192.7 |
1017792000000 | 191.58 |
1017878400000 | 190.1399 |
1017964800000 | 189.84 |
1018224000000 | 186.68 |
1018310400000 | 187.96 |
1018396800000 | 188.69 |
1018483200000 | 188.43 |
1018569600000 | 189.11 |
1018828800000 | 190.18 |
1018915200000 | 191.77 |
1019001600000 | 195.47 |
1019088000000 | 195.52 |
1019174400000 | 198.1 |
1019433600000 | 197.95 |
1019520000000 | 197.06 |
1019606400000 | 197.34 |
1019692800000 | 195.1 |
1019779200000 | 196.27 |
1020038400000 | 196.84 |
1020124800000 | 197.54 |
1020211200000 | 197.69 |
1020297600000 | 196.77 |
1020384000000 | 200.37 |
1020643200000 | 201.05 |
1020729600000 | 198.8 |
1020816000000 | 199.9 |
1020902400000 | 200.87 |
1020988800000 | 202.87 |
1021248000000 | 203.5 |
1021334400000 | 201.47 |
1021420800000 | 203.53 |
1021507200000 | 204.05 |
1021593600000 | 205.76 |
1021852800000 | 206.05 |
1021939200000 | 204.79 |
1022025600000 | 204.38 |
1022112000000 | 202.79 |
1022198400000 | 203.6399 |
1022457600000 | 204.62 |
1022544000000 | 205.1699 |
1022630400000 | 206.45 |
1022716800000 | 203.3899 |
1022803200000 | 202.35 |
1023062400000 | 203.05 |
1023148800000 | 202 |
1023235200000 | 200.13 |
1023321600000 | 200.81 |
1023408000000 | 197.82 |
1023667200000 | 198.36 |
1023753600000 | 200.1 |
1023840000000 | 198.81 |
1023926400000 | 197.8899 |
1024012800000 | 193.55 |
1024272000000 | 196.63 |
1024358400000 | 197.16 |
1024444800000 | 196.47 |
1024531200000 | 194.98 |
1024617600000 | 194.71 |
1024876800000 | 193 |
1024963200000 | 196.4 |
1025049600000 | 196.35 |
1025136000000 | 196.6 |
1025222400000 | 201.16 |
1025481600000 | 198.4199 |
1025568000000 | 195.54 |
1025654400000 | 190.56 |
1025740800000 | 191.35 |
1025827200000 | 194.58 |
1026086400000 | 196.97 |
1026172800000 | 196.79 |
1026259200000 | 193.03 |
1026345600000 | 187.1 |
1026432000000 | 187.4 |
1026691200000 | 185.54 |
1026777600000 | 182.11 |
1026864000000 | 186.33 |
1026950400000 | 187.16 |
1027036800000 | 184.07 |
1027296000000 | 177.84 |
1027382400000 | 171.8 |
1027468800000 | 169.3 |
1027555200000 | 170.24 |
1027641600000 | 159.36 |
1027900800000 | 165.25 |
1027987200000 | 167.85 |
1028073600000 | 167.63 |
1028160000000 | 163.21 |
1028246400000 | 159.2 |
1028505600000 | 153 |
1028592000000 | 152.1699 |
1028678400000 | 155.62 |
1028764800000 | 158.22 |
1028851200000 | 160.62 |
1029110400000 | 160.3 |
1029196800000 | 161.98 |
1029283200000 | 160.51 |
1029369600000 | 164.06 |
1029456000000 | 164.8899 |
1029715200000 | 166.44 |
1029801600000 | 168.1399 |
1029888000000 | 171.25 |
1029974400000 | 173.2 |
1030060800000 | 172.47 |
1030320000000 | 172.24 |
1030406400000 | 177.65 |
1030492800000 | 172.62 |
1030579200000 | 169.3 |
1030665600000 | 168.93 |
1030924800000 | 167.96 |
1031011200000 | 165.18 |
1031097600000 | 165.85 |
1031184000000 | 163.87 |
1031270400000 | 164.1 |
1031529600000 | 163.1 |
1031616000000 | 165.22 |
1031702400000 | 166.91 |
1031788800000 | 164.98 |
1031875200000 | 161.94 |
1032134400000 | 160.78 |
1032220800000 | 159.45 |
1032307200000 | 156.23 |
1032393600000 | 156.16 |
1032480000000 | 156.97 |
1032739200000 | 153.52 |
1032825600000 | 147.91 |
1032912000000 | 147.65 |
1032998400000 | 150.8899 |
1033084800000 | 151.47 |
1033344000000 | 145.27 |
1033430400000 | 144.75 |
1033516800000 | 144.8 |
1033603200000 | 143.18 |
1033689600000 | 138.71 |
1033948800000 | 137.73 |
1034035200000 | 136.83 |
1034121600000 | 137.32 |
1034208000000 | 137.3899 |
1034294400000 | 143.26 |
1034553600000 | 142.78 |
1034640000000 | 148.11 |
1034726400000 | 148.05 |
1034812800000 | 150.78 |
1034899200000 | 149.18 |
1035158400000 | 149.37 |
1035244800000 | 144.57 |
1035331200000 | 141.87 |
1035417600000 | 142.97 |
1035504000000 | 138.8899 |
1035763200000 | 140.08 |
1035849600000 | 136.15 |
1035936000000 | 140.84 |
1036022400000 | 145.38 |
1036108800000 | 142.49 |
1036368000000 | 148.6699 |
1036454400000 | 150.59 |
1036540800000 | 149.65 |
1036627200000 | 150.59 |
1036713600000 | 151.09 |
1036972800000 | 150.24 |
1037059200000 | 152.83 |
1037145600000 | 151.49 |
1037232000000 | 154.1 |
1037318400000 | 154.91 |
1037577600000 | 156.23 |
1037664000000 | 154.25 |
1037750400000 | 153.45 |
1037836800000 | 156.61 |
1037923200000 | 157.25 |
1038182400000 | 156.13 |
1038268800000 | 153.78 |
1038355200000 | 156.61 |
1038441600000 | 157.76 |
1038528000000 | 162.8 |
1038787200000 | 162.97 |
1038873600000 | 159.69 |
1038960000000 | 158.96 |
1039046400000 | 156.27 |
1039132800000 | 155.59 |
1039392000000 | 154.09 |
1039478400000 | 152.74 |
1039564800000 | 153.98 |
1039651200000 | 153.32 |
1039737600000 | 151.91 |
1039996800000 | 153.38 |
1040083200000 | 153.46 |
1040169600000 | 151.01 |
1040256000000 | 150.94 |
1040342400000 | 152.77 |
1040601600000 | 151.81 |
1040688000000 | 152.03 |
1040947200000 | 151.78 |
1041206400000 | 152.72 |
1041292800000 | 154.04 |
1041465600000 | 155.85 |
1041552000000 | 158.73 |
1041811200000 | 160.61 |
1041897600000 | 158.49 |
1041984000000 | 157.65 |
1042070400000 | 158.3 |
1042156800000 | 159.56 |
1042416000000 | 158.49 |
1042502400000 | 157.41 |
1042588800000 | 155.26 |
1042675200000 | 157.71 |
1042761600000 | 156.9 |
1043020800000 | 156.1699 |
1043107200000 | 154.74 |
1043193600000 | 152.75 |
1043280000000 | 149.96 |
1043366400000 | 151.35 |
1043625600000 | 146.44 |
1043712000000 | 147.1399 |
1043798400000 | 145.29 |
1043884800000 | 147.63 |
1043971200000 | 150.47 |
1044230400000 | 153.05 |
1044316800000 | 150.41 |
1044403200000 | 150.6399 |
1044489600000 | 149.96 |
1044576000000 | 147.4199 |
1044835200000 | 145.72 |
1044921600000 | 148.77 |
1045008000000 | 149.23 |
1045094400000 | 150.07 |
1045180800000 | 150.53 |
1045440000000 | 150.9 |
1045526400000 | 151.37 |
1045612800000 | 150.8899 |
1045699200000 | 150.46 |
1045785600000 | 149.62 |
1046044800000 | 148.99 |
1046131200000 | 143.32 |
1046217600000 | 142.57 |
1046304000000 | 145.19 |
1046390400000 | 147.59 |
1046649600000 | 147.62 |
1046736000000 | 146.2 |
1046822400000 | 146.9 |
1046908800000 | 145 |
1046995200000 | 142.87 |
1047254400000 | 139.73 |
1047340800000 | 138.43 |
1047427200000 | 136.01 |
1047513600000 | 139.75 |
1047600000000 | 144.16 |
1047859200000 | 145.2 |
1047945600000 | 146.87 |
1048032000000 | 148.32 |
1048118400000 | 148.05 |
1048204800000 | 151.81 |
1048464000000 | 147.2 |
1048550400000 | 148.79 |
1048636800000 | 149.51 |
1048723200000 | 147.56 |
1048809600000 | 147.81 |
1049068800000 | 146.06 |
1049155200000 | 144.49 |
1049241600000 | 147.22 |
1049328000000 | 149.66 |
1049414400000 | 150.94 |
1049673600000 | 153.96 |
1049760000000 | 153.05 |
1049846400000 | 156.1699 |
1049932800000 | 154.23 |
1050019200000 | 155.28 |
1050278400000 | 156.86 |
1050364800000 | 158.93 |
1050451200000 | 158.18 |
1050537600000 | 158.71 |
1050969600000 | 159.81 |
1051056000000 | 162.56 |
1051142400000 | 161.05 |
1051228800000 | 162.56 |
1051488000000 | 164.08 |
1051574400000 | 167.41 |
1051660800000 | 168.34 |
1051747200000 | 169.3 |
1051833600000 | 170.36 |
1052092800000 | 173.25 |
1052179200000 | 178.41 |
1052265600000 | 174.93 |
1052352000000 | 172.11 |
1052438400000 | 172.32 |
1052697600000 | 172.88 |
1052784000000 | 173.23 |
1052870400000 | 172.4199 |
1052956800000 | 171.54 |
1053043200000 | 175.18 |
1053302400000 | 172.01 |
1053388800000 | 174.75 |
1053475200000 | 172.72 |
1053561600000 | 173.07 |
1053648000000 | 171.57 |
1053907200000 | 172.83 |
1053993600000 | 171.6699 |
1054080000000 | 172.26 |
1054166400000 | 174.61 |
1054252800000 | 174.66 |
1054512000000 | 177 |
1054598400000 | 175.4199 |
1054684800000 | 177.24 |
1054771200000 | 180.12 |
1054857600000 | 181.9 |
1055116800000 | 180.78 |
1055203200000 | 180.23 |
1055289600000 | 183.05 |
1055376000000 | 184.56 |
1055462400000 | 184.87 |
1055721600000 | 189.26 |
1055808000000 | 189.55 |
1055894400000 | 185.52 |
1055980800000 | 185.73 |
1056067200000 | 184.56 |
1056326400000 | 181.94 |
1056412800000 | 179.22 |
1056499200000 | 182.03 |
1056585600000 | 177.84 |
1056672000000 | 179.15 |
1056931200000 | 178.26 |
1057017600000 | 178.6699 |
1057104000000 | 181.38 |
1057190400000 | 183.29 |
1057276800000 | 182.18 |
1057536000000 | 185.44 |
1057622400000 | 187.49 |
1057708800000 | 187.53 |
1057795200000 | 186.1699 |
1057881600000 | 185.55 |
1058140800000 | 186.97 |
1058227200000 | 184.3 |
1058313600000 | 184.09 |
1058400000000 | 182.73 |
1058486400000 | 184.95 |
1058745600000 | 183.85 |
1058832000000 | 181.68 |
1058918400000 | 182.72 |
1059004800000 | 186.12 |
1059091200000 | 186.15 |
1059350400000 | 190.26 |
1059436800000 | 189.54 |
1059523200000 | 190.08 |
1059609600000 | 190.24 |
1059696000000 | 189.61 |
1059955200000 | 189.96 |
1060041600000 | 190.8899 |
1060128000000 | 188.69 |
1060214400000 | 189.18 |
1060300800000 | 188.76 |
1060560000000 | 190.08 |
1060646400000 | 189.34 |
1060732800000 | 190.9 |
1060819200000 | 191.35 |
1060905600000 | 195.05 |
1061164800000 | 194.32 |
1061251200000 | 195.82 |
1061337600000 | 194.83 |
1061424000000 | 191.82 |
1061510400000 | 191.49 |
1061769600000 | 190.08 |
1061856000000 | 188.66 |
1061942400000 | 189.71 |
1062028800000 | 189.36 |
1062115200000 | 191.5 |
1062374400000 | 194.09 |
1062460800000 | 191.73 |
1062547200000 | 195.04 |
1062633600000 | 193.55 |
1062720000000 | 197.94 |
1062979200000 | 197.82 |
1063065600000 | 197.8899 |
1063152000000 | 193.1699 |
1063238400000 | 193.21 |
1063324800000 | 194.52 |
1063584000000 | 196.16 |
1063670400000 | 195.44 |
1063756800000 | 198.38 |
1063843200000 | 199.31 |
1063929600000 | 200.94 |
1064188800000 | 198.76 |
1064275200000 | 196.84 |
1064361600000 | 197 |
1064448000000 | 195.08 |
1064534400000 | 193.52 |
1064793600000 | 193.81 |
1064880000000 | 190.99 |
1064966400000 | 194.85 |
1065052800000 | 194.56 |
1065139200000 | 197.3 |
1065398400000 | 200.8 |
1065484800000 | 200.03 |
1065571200000 | 200.95 |
1065657600000 | 201.37 |
1065744000000 | 203.27 |
1066003200000 | 204.56 |
1066089600000 | 205.91 |
1066176000000 | 206.46 |
1066262400000 | 204.97 |
1066348800000 | 204.24 |
1066608000000 | 204.76 |
1066694400000 | 203.27 |
1066780800000 | 201.63 |
1066867200000 | 198.33 |
1066953600000 | 200.59 |
1067212800000 | 201.33 |
1067299200000 | 201.04 |
1067385600000 | 202.85 |
1067472000000 | 202.88 |
1067558400000 | 202.8 |
1067817600000 | 203.18 |
1067904000000 | 203.06 |
1067990400000 | 201.12 |
1068076800000 | 200.41 |
1068163200000 | 204.32 |
1068422400000 | 204.21 |
1068508800000 | 203.59 |
1068595200000 | 206.3 |
1068681600000 | 208.08 |
1068768000000 | 212.3 |
1069027200000 | 208.26 |
1069113600000 | 211.19 |
1069200000000 | 210.12 |
1069286400000 | 209.1699 |
1069372800000 | 211.54 |
1069632000000 | 210.1 |
1069718400000 | 211.11 |
1069804800000 | 215.1 |
1069891200000 | 216.86 |
1069977600000 | 216.58 |
1070236800000 | 220.24 |
1070323200000 | 223.46 |
1070409600000 | 224.95 |
1070496000000 | 223.27 |
1070582400000 | 223.81 |
1070841600000 | 223.64 |
1070928000000 | 224.72 |
1071014400000 | 223.21 |
1071100800000 | 222.66 |
1071187200000 | 224.9 |
1071446400000 | 225.83 |
1071532800000 | 225.21 |
1071619200000 | 226.82 |
1071705600000 | 226.83 |
1071792000000 | 227.7 |
1072051200000 | 229.48 |
1072137600000 | 230.79 |
1072224000000 | 231.83 |
1072656000000 | 232.44 |
1072742400000 | 233.27 |
1072828800000 | 236.31 |
1073001600000 | 238.02 |
1073260800000 | 240.7 |
1073347200000 | 240.87 |
1073433600000 | 238.94 |
1073520000000 | 241.62 |
1073606400000 | 242.43 |
1073865600000 | 242.65 |
1073952000000 | 243 |
1074038400000 | 244 |
1074124800000 | 242.46 |
1074211200000 | 240.39 |
1074470400000 | 239.47 |
1074556800000 | 243.37 |
1074643200000 | 244.4 |
1074729600000 | 246.66 |
1074816000000 | 244.56 |
1075075200000 | 242.11 |
1075161600000 | 245.24 |
1075248000000 | 243.66 |
1075334400000 | 238.53 |
1075420800000 | 240.62 |
1075680000000 | 242.62 |
1075766400000 | 243.08 |
1075852800000 | 241.48 |
1075939200000 | 244.1 |
1076025600000 | 247.75 |
1076284800000 | 250.24 |
1076371200000 | 249.23 |
1076457600000 | 249.93 |
1076544000000 | 254.02 |
1076630400000 | 252.07 |
1076889600000 | 252.57 |
1076976000000 | 254.85 |
1077062400000 | 254.4 |
1077148800000 | 253.77 |
1077235200000 | 250.57 |
1077494400000 | 250.57 |
1077580800000 | 250.02 |
1077667200000 | 246.49 |
1077753600000 | 245.39 |
1077840000000 | 247.27 |
1078099200000 | 251.85 |
1078185600000 | 251.3 |
1078272000000 | 246.67 |
1078358400000 | 248.49 |
1078444800000 | 253.32 |
1078704000000 | 253.48 |
1078790400000 | 248.97 |
1078876800000 | 242.61 |
1078963200000 | 237.6 |
1079049600000 | 238.19 |
1079308800000 | 234.62 |
1079395200000 | 237.84 |
1079481600000 | 239.85 |
1079568000000 | 240.4 |
1079654400000 | 240.88 |
1079913600000 | 237.5 |
1080000000000 | 237.09 |
1080086400000 | 235.21 |
1080172800000 | 237.14 |
1080259200000 | 237.76 |
1080518400000 | 240.47 |
1080604800000 | 241.04 |
1080691200000 | 242.98 |
1080777600000 | 246.54 |
1080864000000 | 245.96 |
1081123200000 | 243.97 |
1081209600000 | 245.59 |
1081296000000 | 247.27 |
1081382400000 | 246.18 |
1081814400000 | 243.35 |
1081900800000 | 239.69 |
1081987200000 | 240.95 |
1082073600000 | 243.24 |
1082332800000 | 243.74 |
1082419200000 | 245.1 |
1082505600000 | 242.16 |
1082592000000 | 245.66 |
1082678400000 | 247.4 |
1082937600000 | 248.27 |
1083024000000 | 249.36 |
1083110400000 | 246.26 |
1083196800000 | 243.9 |
1083283200000 | 243.47 |
1083542400000 | 245.38 |
1083628800000 | 249.18 |
1083715200000 | 250.22 |
1083801600000 | 245.14 |
1083888000000 | 240.37 |
1084147200000 | 232.07 |
1084233600000 | 233.46 |
1084320000000 | 233.68 |
1084406400000 | 234.84 |
1084492800000 | 233.82 |
1084752000000 | 233.37 |
1084838400000 | 233.18 |
1084924800000 | 238.91 |
1085011200000 | 235.05 |
1085097600000 | 238 |
1085356800000 | 238.38 |
1085443200000 | 240.7 |
1085529600000 | 243.24 |
1085616000000 | 247.69 |
1085702400000 | 246.39 |
1085961600000 | 246.85 |
1086048000000 | 244.5 |
1086134400000 | 247.45 |
1086220800000 | 246.93 |
1086307200000 | 249.91 |
1086566400000 | 252.77 |
1086652800000 | 252.83 |
1086739200000 | 249.32 |
1086825600000 | 249.96 |
1086912000000 | 248.26 |
1087171200000 | 247.35 |
1087257600000 | 248.4 |
1087344000000 | 248.16 |
1087430400000 | 249.62 |
1087516800000 | 251.52 |
1087776000000 | 250 |
1087862400000 | 248.22 |
1087948800000 | 248.99 |
1088035200000 | 250.53 |
1088121600000 | 249.61 |
1088380800000 | 253 |
1088467200000 | 251.82 |
1088553600000 | 252.7 |
1088640000000 | 252.54 |
1088726400000 | 253.9 |
1088985600000 | 252.44 |
1089072000000 | 252.36 |
1089158400000 | 254.65 |
1089244800000 | 254.95 |
1089331200000 | 254.6 |
1089590400000 | 255.63 |
1089676800000 | 254.98 |
1089763200000 | 255.56 |
1089849600000 | 254.54 |
1089936000000 | 257.3399 |
1090195200000 | 255.99 |
1090281600000 | 255.03 |
1090368000000 | 253.26 |
1090454400000 | 251.39 |
1090540800000 | 248.24 |
1090800000000 | 247.88 |
1090886400000 | 248.24 |
1090972800000 | 247.82 |
1091059200000 | 251.32 |
1091145600000 | 251.32 |
1091404800000 | 251.32 |
1091491200000 | 253.1 |
1091577600000 | 251.46 |
1091664000000 | 253.2 |
1091750400000 | 252.21 |
1092009600000 | 250.16 |
1092096000000 | 251.39 |
1092182400000 | 248.69 |
1092268800000 | 249.55 |
1092355200000 | 251.94 |
1092614400000 | 253.61 |
1092700800000 | 253.81 |
1092787200000 | 252.33 |
1092873600000 | 254.59 |
1092960000000 | 253.72 |
1093219200000 | 254.88 |
1093305600000 | 253.98 |
1093392000000 | 254.44 |
1093478400000 | 255.86 |
1093564800000 | 256.49 |
1093824000000 | 256.13 |
1093910400000 | 256.92 |
1093996800000 | 258.38 |
1094083200000 | 258.26 |
1094169600000 | 257.3 |
1094428800000 | 258.99 |
1094515200000 | 261.27 |
1094601600000 | 263.63 |
1094688000000 | 261.7799 |
1094774400000 | 265.6 |
1095033600000 | 265.87 |
1095120000000 | 264.29 |
1095206400000 | 260.77 |
1095292800000 | 261.7 |
1095379200000 | 263.01 |
1095638400000 | 261.65 |
1095724800000 | 264.02 |
1095811200000 | 263.89 |
1095897600000 | 261.85 |
1095984000000 | 261.71 |
1096243200000 | 265.68 |
1096329600000 | 266.19 |
1096416000000 | 269.29 |
1096502400000 | 270.25 |
1096588800000 | 274.5899 |
1096848000000 | 273.99 |
1096934400000 | 275.19 |
1097020800000 | 274.88 |
1097107200000 | 273.72 |
1097193600000 | 276.7799 |
1097452800000 | 275.48 |
1097539200000 | 272.73 |
1097625600000 | 272.81 |
1097712000000 | 273.27 |
1097798400000 | 274.44 |
1098057600000 | 274 |
1098144000000 | 275.73 |
1098230400000 | 275.21 |
1098316800000 | 276.46 |
1098403200000 | 277.51 |
1098662400000 | 276.29 |
1098748800000 | 276.27 |
1098835200000 | 278.63 |
1098921600000 | 280.15 |
1099008000000 | 278.18 |
1099267200000 | 280.95 |
1099353600000 | 282.62 |
1099440000000 | 287.39 |
1099526400000 | 288.2799 |
1099612800000 | 291.76 |
1099872000000 | 291.18 |
1099958400000 | 289.52 |
1100044800000 | 290.86 |
1100131200000 | 293.9 |
1100217600000 | 295.19 |
1100476800000 | 295.31 |
1100563200000 | 294.0899 |
1100649600000 | 297.14 |
1100736000000 | 295.2 |
1100822400000 | 295.44 |
1101081600000 | 293.06 |
1101168000000 | 295.55 |
1101254400000 | 296.5 |
1101340800000 | 300.27 |
1101427200000 | 300.75 |
1101686400000 | 299.95 |
1101772800000 | 298.85 |
1101859200000 | 303.45 |
1101945600000 | 304.04 |
1102032000000 | 305.31 |
1102291200000 | 305.18 |
1102377600000 | 306.8399 |
1102464000000 | 302.6 |
1102550400000 | 301.16 |
1102636800000 | 301.19 |
1102896000000 | 305.83 |
1102982400000 | 307.36 |
1103068800000 | 312.48 |
1103155200000 | 310.58 |
1103241600000 | 307.07 |
1103500800000 | 312.63 |
1103587200000 | 312.63 |
1103673600000 | 313.7 |
1103760000000 | 316.57 |
1103846400000 | 317.44 |
1104105600000 | 319.27 |
1104192000000 | 318.99 |
1104278400000 | 318.98 |
1104364800000 | 320.24 |
1104451200000 | 318.76 |
1104710400000 | 319.52 |
1104796800000 | 318.9 |
1104883200000 | 315.95 |
1104969600000 | 315.9 |
1105056000000 | 313.48 |
1105315200000 | 315.21 |
1105401600000 | 315.55 |
1105488000000 | 320.39 |
1105574400000 | 320.41 |
1105660800000 | 322.12 |
1105920000000 | 323.79 |
1106006400000 | 323.18 |
1106092800000 | 325.44 |
1106179200000 | 322.5299 |
1106265600000 | 324.24 |
1106524800000 | 323.31 |
1106611200000 | 324.47 |
1106697600000 | 327.71 |
1106784000000 | 329.1 |
1106870400000 | 327.48 |
1107129600000 | 329.32 |
1107216000000 | 330.32 |
1107302400000 | 333.29 |
1107388800000 | 332.99 |
1107475200000 | 338.1 |
1107734400000 | 336.33 |
1107820800000 | 333.0899 |
1107907200000 | 332.5299 |
1107993600000 | 334.31 |
1108080000000 | 337.72 |
1108339200000 | 340.5899 |
1108425600000 | 342.21 |
1108512000000 | 339.32 |
1108598400000 | 341.44 |
1108684800000 | 340.51 |
1108944000000 | 335.85 |
1109030400000 | 336.43 |
1109116800000 | 334.11 |
1109203200000 | 333.38 |
1109289600000 | 337.71 |
1109548800000 | 340.55 |
1109635200000 | 341.33 |
1109721600000 | 336.8399 |
1109808000000 | 336.0899 |
1109894400000 | 340.72 |
1110153600000 | 339.7 |
1110240000000 | 343.49 |
1110326400000 | 340.89 |
1110412800000 | 339.12 |
1110499200000 | 340.22 |
1110758400000 | 337.88 |
1110844800000 | 337.81 |
1110931200000 | 337.66 |
1111017600000 | 336.47 |
1111104000000 | 334.79 |
1111363200000 | 331.44 |
1111449600000 | 331.2799 |
1111536000000 | 324.87 |
1111622400000 | 325.81 |
1112054400000 | 323.25 |
1112140800000 | 324.6 |
1112227200000 | 325.41 |
1112313600000 | 326.46 |
1112572800000 | 321.86 |
1112659200000 | 324.88 |
1112745600000 | 326.77 |
1112832000000 | 327.83 |
1112918400000 | 327.52 |
1113177600000 | 331.01 |
1113264000000 | 329.48 |
1113350400000 | 332.87 |
1113436800000 | 327.92 |
1113523200000 | 323.61 |
1113782400000 | 318.21 |
1113868800000 | 320.45 |
1113955200000 | 319.72 |
1114041600000 | 319.02 |
1114128000000 | 321.83 |
1114387200000 | 319.01 |
1114473600000 | 318.97 |
1114560000000 | 312.56 |
1114646400000 | 312.3399 |
1114732800000 | 313.88 |
1114992000000 | 314.8399 |
1115078400000 | 316.27 |
1115164800000 | 319.51 |
1115251200000 | 320.38 |
1115337600000 | 320.43 |
1115596800000 | 319.98 |
1115683200000 | 321.24 |
1115769600000 | 318.35 |
1115856000000 | 318.23 |
1115942400000 | 316.02 |
1116201600000 | 315.51 |
1116288000000 | 316.21 |
1116374400000 | 322.75 |
1116460800000 | 324.26 |
1116547200000 | 322.57 |
1116806400000 | 325.14 |
1116892800000 | 324.44 |
1116979200000 | 326.38 |
1117065600000 | 326.12 |
1117152000000 | 325.32 |
1117411200000 | 326.68 |
1117497600000 | 322.72 |
1117584000000 | 325.06 |
1117670400000 | 324.51 |
1117756800000 | 323.67 |
1118016000000 | 323.24 |
1118102400000 | 325.5 |
1118188800000 | 326.4 |
1118275200000 | 323.75 |
1118361600000 | 325.27 |
1118620800000 | 327.55 |
1118707200000 | 326.9 |
1118793600000 | 327.5299 |
1118880000000 | 329.26 |
1118966400000 | 334.63 |
1119225600000 | 331.18 |
1119312000000 | 333.24 |
1119398400000 | 333.3399 |
1119484800000 | 332.5 |
1119571200000 | 330.71 |
1119830400000 | 328.95 |
1119916800000 | 329.43 |
1120003200000 | 332.1 |
1120089600000 | 334.11 |
1120176000000 | 333.39 |
1120435200000 | 331.3 |
1120521600000 | 329.14 |
1120608000000 | 332.29 |
1120694400000 | 327.57 |
1120780800000 | 331.32 |
1121040000000 | 336.89 |
1121126400000 | 340.97 |
1121212800000 | 340.25 |
1121299200000 | 340.97 |
1121385600000 | 337.19 |
1121644800000 | 337.21 |
1121731200000 | 337.02 |
1121817600000 | 337.56 |
1121904000000 | 345.41 |
1121990400000 | 347.07 |
1122249600000 | 345.95 |
1122336000000 | 345.31 |
1122422400000 | 347.86 |
1122508800000 | 350.35 |
1122595200000 | 351.6 |
1122854400000 | 354.19 |
1122940800000 | 354.96 |
1123027200000 | 361.82 |
1123113600000 | 361.2799 |
1123200000000 | 358.4 |
1123459200000 | 362.4 |
1123545600000 | 363.8399 |
1123632000000 | 367.08 |
1123718400000 | 366.0299 |
1123804800000 | 364.83 |
1124064000000 | 361.97 |
1124150400000 | 362.18 |
1124236800000 | 360.32 |
1124323200000 | 353.82 |
1124409600000 | 355.2799 |
1124668800000 | 358.93 |
1124755200000 | 355.4 |
1124841600000 | 356.35 |
1124928000000 | 355.24 |
1125014400000 | 356.33 |
1125273600000 | 355.02 |
1125360000000 | 352.25 |
1125446400000 | 357.92 |
1125532800000 | 367.81 |
1125619200000 | 370.42 |
1125878400000 | 370.82 |
1125964800000 | 370.69 |
1126051200000 | 371.48 |
1126137600000 | 366.98 |
1126224000000 | 367.47 |
1126483200000 | 364.42 |
1126569600000 | 361.02 |
1126656000000 | 361.52 |
1126742400000 | 361.08 |
1126828800000 | 363.77 |
1127088000000 | 362.49 |
1127174400000 | 363.01 |
1127260800000 | 360.64 |
1127347200000 | 357 |
1127433600000 | 355.5899 |
1127692800000 | 356.06 |
1127779200000 | 354.86 |
1127865600000 | 356.3 |
1127952000000 | 356.5299 |
1128038400000 | 360.2 |
1128297600000 | 358.8399 |
1128384000000 | 362.0299 |
1128470400000 | 357.91 |
1128556800000 | 357.92 |
1128643200000 | 356.83 |
1128902400000 | 355.5899 |
1128988800000 | 354.57 |
1129075200000 | 352.76 |
1129161600000 | 344.26 |
1129248000000 | 347.42 |
1129507200000 | 344.58 |
1129593600000 | 339.64 |
1129680000000 | 333.96 |
1129766400000 | 333.94 |
1129852800000 | 330.97 |
1130112000000 | 334.35 |
1130198400000 | 338.7799 |
1130284800000 | 338.43 |
1130371200000 | 337.55 |
1130457600000 | 336.2799 |
1130716800000 | 342.25 |
1130803200000 | 343.91 |
1130889600000 | 346.69 |
1130976000000 | 348.19 |
1131062400000 | 342.67 |
1131321600000 | 342.75 |
1131408000000 | 340.92 |
1131494400000 | 339.96 |
1131580800000 | 340.4 |
1131667200000 | 341.99 |
1131926400000 | 341.5 |
1132012800000 | 339.58 |
1132099200000 | 338.93 |
1132185600000 | 345.17 |
1132272000000 | 346.69 |
1132531200000 | 348.43 |
1132617600000 | 347.96 |
1132704000000 | 353.3399 |
1132790400000 | 352.24 |
1132876800000 | 352.76 |
1133136000000 | 353.57 |
1133222400000 | 352.32 |
1133308800000 | 351.74 |
1133395200000 | 353.35 |
1133481600000 | 354.48 |
1133740800000 | 356.96 |
1133827200000 | 359.9 |
1133913600000 | 357.14 |
1134000000000 | 360.07 |
1134086400000 | 361.85 |
1134345600000 | 365.52 |
1134432000000 | 364.14 |
1134518400000 | 368.75 |
1134604800000 | 368.29 |
1134691200000 | 371.56 |
1134950400000 | 371.07 |
1135036800000 | 368 |
1135123200000 | 368.19 |
1135209600000 | 369.67 |
1135296000000 | 371.27 |
1135641600000 | 372.7 |
1135728000000 | 374.52 |
1135814400000 | 373.72 |
1135900800000 | 371.55 |
1136160000000 | 372.66 |
1136246400000 | 381.54 |
1136332800000 | 387.54 |
1136419200000 | 386.17 |
1136505600000 | 390.1 |
1136764800000 | 387.07 |
1136851200000 | 386.43 |
1136937600000 | 391.26 |
1137024000000 | 390.29 |
1137110400000 | 389.29 |
1137369600000 | 391.8 |
1137456000000 | 386.88 |
1137542400000 | 384.96 |
1137628800000 | 390.49 |
1137715200000 | 389.8399 |
1137974400000 | 394.19 |
1138060800000 | 395.6 |
1138147200000 | 399.38 |
1138233600000 | 407.73 |
1138320000000 | 406.7 |
1138579200000 | 403.46 |
1138665600000 | 407.31 |
1138752000000 | 412.05 |
1138838400000 | 410.63 |
1138924800000 | 408.9 |
1139184000000 | 409.57 |
1139270400000 | 407.7 |
1139356800000 | 405.96 |
1139443200000 | 410.74 |
1139529600000 | 407.07 |
1139788800000 | 409.58 |
1139875200000 | 407.66 |
1139961600000 | 407.9 |
1140048000000 | 410.43 |
1140134400000 | 413.21 |
1140393600000 | 413.85 |
1140480000000 | 415.06 |
1140566400000 | 419.71 |
1140652800000 | 421 |
1140739200000 | 420.14 |
1140998400000 | 420.91 |
1141084800000 | 419.26 |
1141171200000 | 421.88 |
1141257600000 | 417.47 |
1141344000000 | 418.19 |
1141603200000 | 421.73 |
1141689600000 | 412.79 |
1141776000000 | 410.26 |
1141862400000 | 415.51 |
1141948800000 | 418.31 |
1142208000000 | 424.58 |
1142294400000 | 430.67 |
1142380800000 | 432.47 |
1142467200000 | 439.73 |
1142553600000 | 444.44 |
1142812800000 | 447.3 |
1142899200000 | 445.42 |
1142985600000 | 444.39 |
1143072000000 | 443.05 |
1143158400000 | 447.03 |
1143417600000 | 443.38 |
1143504000000 | 441.93 |
1143590400000 | 440.01 |
1143676800000 | 448.97 |
1143763200000 | 448.35 |
1144022400000 | 454.1 |
1144108800000 | 458.99 |
1144195200000 | 459.01 |
1144281600000 | 458.63 |
1144368000000 | 448.4 |
1144627200000 | 448.17 |
1144713600000 | 441.2 |
1144800000000 | 438.04 |
1144886400000 | 438.58 |
1145318400000 | 443.99 |
1145404800000 | 453.53 |
1145491200000 | 453.9 |
1145577600000 | 462.66 |
1145836800000 | 463.28 |
1145923200000 | 466.05 |
1146009600000 | 470.22 |
1146096000000 | 470.98 |
1146182400000 | 471.96 |
1146441600000 | 473.26 |
1146528000000 | 476.67 |
1146614400000 | 475.1 |
1146700800000 | 479.14 |
1146787200000 | 488.08 |
1147046400000 | 492.25 |
1147132800000 | 494.77 |
1147219200000 | 498.49 |
1147305600000 | 498.95 |
1147392000000 | 489.18 |
1147651200000 | 471.56 |
1147737600000 | 468.83 |
1147824000000 | 451.83 |
1147910400000 | 449.74 |
1147996800000 | 447.75 |
1148256000000 | 428.79 |
1148342400000 | 446.67 |
1148428800000 | 436.93 |
1148515200000 | 441.41 |
1148601600000 | 453.42 |
1148860800000 | 453.6 |
1148947200000 | 447.13 |
1149033600000 | 450.99 |
1149120000000 | 448.89 |
1149206400000 | 458.23 |
1149465600000 | 455.29 |
1149552000000 | 436.82 |
1149638400000 | 430.62 |
1149724800000 | 410.92 |
1149811200000 | 422.48 |
1150070400000 | 416.81 |
1150156800000 | 405.25 |
1150243200000 | 414.12 |
1150329600000 | 426.72 |
1150416000000 | 424.51 |
1150675200000 | 428.9 |
1150761600000 | 431.78 |
1150848000000 | 434.05 |
1150934400000 | 434.43 |
1151020800000 | 434.68 |
1151280000000 | 435.17 |
1151366400000 | 435.9 |
1151452800000 | 433.32 |
1151539200000 | 442.26 |
1151625600000 | 457.34 |
1151884800000 | 459.31 |
1151971200000 | 462.06 |
1152057600000 | 454.66 |
1152144000000 | 458.58 |
1152230400000 | 459.2 |
1152489600000 | 457.93 |
1152576000000 | 452.14 |
1152662400000 | 451.49 |
1152748800000 | 443.97 |
1152835200000 | 432.57 |
1153094400000 | 423.62 |
1153180800000 | 418.8399 |
1153267200000 | 432.1 |
1153353600000 | 439.29 |
1153440000000 | 434.07 |
1153699200000 | 439.18 |
1153785600000 | 441.82 |
1153872000000 | 442.21 |
1153958400000 | 454.31 |
1154044800000 | 456.02 |
1154304000000 | 456.3 |
1154390400000 | 452.22 |
1154476800000 | 464.07 |
1154563200000 | 457.23 |
1154649600000 | 466.6 |
1154908800000 | 457.73 |
1154995200000 | 459.61 |
1155081600000 | 464.84 |
1155168000000 | 454.99 |
1155254400000 | 455.52 |
1155513600000 | 460.28 |
1155600000000 | 463.67 |
1155686400000 | 468.68 |
1155772800000 | 472.35 |
1155859200000 | 470.5 |
1156118400000 | 474.78 |
1156204800000 | 472.77 |
1156291200000 | 469.06 |
1156377600000 | 468.61 |
1156464000000 | 465.41 |
1156723200000 | 469.74 |
1156809600000 | 470.16 |
1156896000000 | 475.11 |
1156982400000 | 476.25 |
1157068800000 | 479.94 |
1157328000000 | 487.1 |
1157414400000 | 482.9 |
1157500800000 | 479.46 |
1157587200000 | 470.06 |
1157673600000 | 469.36 |
1157932800000 | 467.96 |
1158019200000 | 471.61 |
1158105600000 | 475.93 |
1158192000000 | 478.56 |
1158278400000 | 476.45 |
1158537600000 | 480.31 |
1158624000000 | 476.85 |
1158710400000 | 482.46 |
1158796800000 | 484.89 |
1158883200000 | 483.3 |
1159142400000 | 481.71 |
1159228800000 | 485.05 |
1159315200000 | 489.25 |
1159401600000 | 491.19 |
1159488000000 | 490.67 |
1159747200000 | 494.47 |
1159833600000 | 490.5 |
1159920000000 | 492.21 |
1160006400000 | 496.13 |
1160092800000 | 492.03 |
1160352000000 | 491.93 |
1160438400000 | 493.15 |
1160524800000 | 494.63 |
1160611200000 | 501.38 |
1160697600000 | 498.9 |
1160956800000 | 500.85 |
1161043200000 | 496.09 |
1161129600000 | 500.04 |
1161216000000 | 503.85 |
1161302400000 | 505.68 |
1161561600000 | 506.51 |
1161648000000 | 504.41 |
1161734400000 | 508.02 |
1161820800000 | 509.99 |
1161907200000 | 508.79 |
1162166400000 | 508.19 |
1162252800000 | 512.36 |
1162339200000 | 515.59 |
1162425600000 | 508.88 |
1162512000000 | 510.06 |
1162771200000 | 516.75 |
1162857600000 | 521.22 |
1162944000000 | 518.76 |
1163030400000 | 522.22 |
1163116800000 | 527.62 |
1163376000000 | 533.85 |
1163462400000 | 531.63 |
1163548800000 | 537.95 |
1163635200000 | 538.46 |
1163721600000 | 534.94 |
1163980800000 | 532.05 |
1164067200000 | 535.04 |
1164153600000 | 544.6799 |
1164240000000 | 541.62 |
1164326400000 | 544.12 |
1164585600000 | 535.94 |
1164672000000 | 533.07 |
1164758400000 | 545.78 |
1164844800000 | 548.67 |
1164931200000 | 545.62 |
1165190400000 | 550.05 |
1165276800000 | 553.6799 |
1165363200000 | 556.03 |
1165449600000 | 559.19 |
1165536000000 | 561.23 |
1165795200000 | 561.51 |
1165881600000 | 563.9299 |
1165968000000 | 565.66 |
1166054400000 | 566.19 |
1166140800000 | 568.36 |
1166400000000 | 567.66 |
1166486400000 | 568.33 |
1166572800000 | 574.37 |
1166659200000 | 574.15 |
1166745600000 | 569.15 |
1167177600000 | 572.88 |
1167264000000 | 573.33 |
1167350400000 | 574.37 |
1167696000000 | 584.95 |
1167782400000 | 580.16 |
1167868800000 | 571.84 |
1167955200000 | 562.08 |
1168214400000 | 564.88 |
1168300800000 | 570.8 |
1168387200000 | 562.25 |
1168473600000 | 568.4 |
1168560000000 | 572.69 |
1168819200000 | 575.38 |
1168905600000 | 571.28 |
1168992000000 | 573.77 |
1169078400000 | 575.98 |
1169164800000 | 589.2 |
1169424000000 | 588.62 |
1169510400000 | 592.5 |
1169596800000 | 596.2 |
1169683200000 | 593.88 |
1169769600000 | 589.79 |
1170028800000 | 596.4 |
1170115200000 | 599.08 |
1170201600000 | 597.69 |
1170288000000 | 606.54 |
1170374400000 | 610.04 |
1170633600000 | 608.6799 |
1170720000000 | 609.6799 |
1170806400000 | 615.65 |
1170892800000 | 612.98 |
1170979200000 | 616.3 |
1171238400000 | 608.01 |
1171324800000 | 612.98 |
1171411200000 | 627.0599 |
1171497600000 | 626.88 |
1171584000000 | 623.26 |
1171843200000 | 627.5599 |
1171929600000 | 632.33 |
1172016000000 | 628.32 |
1172102400000 | 629.24 |
1172188800000 | 630.98 |
1172448000000 | 637.55 |
1172534400000 | 613.14 |
1172620800000 | 604.42 |
1172707200000 | 595.52 |
1172793600000 | 592.27 |
1173052800000 | 580.58 |
1173139200000 | 590.34 |
1173225600000 | 597.73 |
1173312000000 | 605.9 |
1173398400000 | 605.2 |
1173657600000 | 604.37 |
1173744000000 | 599.08 |
1173830400000 | 581.41 |
1173916800000 | 594.6 |
1174003200000 | 599.2 |
1174262400000 | 609.44 |
1174348800000 | 617.89 |
1174435200000 | 622.89 |
1174521600000 | 637.8 |
1174608000000 | 637.3099 |
1174867200000 | 637.6799 |
1174953600000 | 638.3 |
1175040000000 | 632.05 |
1175126400000 | 639.5599 |
1175212800000 | 640.32 |
1175472000000 | 646.28 |
1175558400000 | 658.6799 |
1175644800000 | 657.73 |
1175731200000 | 664.73 |
1176163200000 | 666.24 |
1176249600000 | 665.41 |
1176336000000 | 664.11 |
1176422400000 | 664.22 |
1176681600000 | 667.1799 |
1176768000000 | 668.29 |
1176854400000 | 664.24 |
1176940800000 | 666.51 |
1177027200000 | 677.03 |
1177286400000 | 677.11 |
1177372800000 | 668.66 |
1177459200000 | 675.87 |
1177545600000 | 671.91 |
1177632000000 | 673.72 |
1177891200000 | 677.82 |
1177977600000 | 674.92 |
1178064000000 | 680.41 |
1178150400000 | 691.55 |
1178236800000 | 705 |
1178496000000 | 710.67 |
1178582400000 | 695.4 |
1178668800000 | 694.69 |
1178755200000 | 685.94 |
1178841600000 | 687.27 |
1179100800000 | 689.5 |
1179187200000 | 700.59 |
1179273600000 | 699.37 |
1179360000000 | 698.92 |
1179446400000 | 705.3 |
1179705600000 | 705.52 |
1179792000000 | 710.49 |
1179878400000 | 715.25 |
1179964800000 | 710.1799 |
1180051200000 | 705.42 |
1180310400000 | 707.75 |
1180396800000 | 708.96 |
1180483200000 | 701.84 |
1180569600000 | 714.54 |
1180656000000 | 721.54 |
1180915200000 | 719.89 |
1181001600000 | 717.42 |
1181088000000 | 698.47 |
1181174400000 | 685.21 |
1181260800000 | 678.41 |
1181520000000 | 685.38 |
1181606400000 | 674.4 |
1181692800000 | 676.58 |
1181779200000 | 691.12 |
1181865600000 | 701.32 |
1182124800000 | 701.94 |
1182211200000 | 697.6 |
1182297600000 | 704.03 |
1182384000000 | 694.05 |
1182470400000 | 693.32 |
1182729600000 | 692.86 |
1182816000000 | 692.45 |
1182902400000 | 687.1 |
1182988800000 | 696.38 |
1183075200000 | 703.16 |
1183334400000 | 708 |
1183420800000 | 711.95 |
1183507200000 | 717.34 |
1183593600000 | 712.25 |
1183680000000 | 717.41 |
1183939200000 | 717.2 |
1184025600000 | 715.64 |
1184112000000 | 715.95 |
1184198400000 | 725.96 |
1184284800000 | 725.5 |
1184544000000 | 725.63 |
1184630400000 | 724.52 |
1184716800000 | 717.22 |
1184803200000 | 722.9299 |
1184889600000 | 709.1799 |
1185148800000 | 712.3099 |
1185235200000 | 703.14 |
1185321600000 | 691.51 |
1185408000000 | 672.46 |
1185494400000 | 668.03 |
1185753600000 | 668.2 |
1185840000000 | 681.49 |
1185926400000 | 669.33 |
1186012800000 | 674.58 |
1186099200000 | 671.3 |
1186358400000 | 659.9 |
1186444800000 | 662.71 |
1186531200000 | 674.38 |
1186617600000 | 656.2 |
1186704000000 | 638.14 |
1186963200000 | 649.04 |
1187049600000 | 638.59 |
1187136000000 | 630.8099 |
1187222400000 | 602.3 |
1187308800000 | 611.63 |
1187568000000 | 614.33 |
1187654400000 | 616.65 |
1187740800000 | 633.64 |
1187827200000 | 637.27 |
1187913600000 | 644.88 |
1188172800000 | 647.66 |
1188259200000 | 636.41 |
1188345600000 | 642.26 |
1188432000000 | 648.49 |
1188518400000 | 657.61 |
1188777600000 | 660.91 |
1188864000000 | 661.33 |
1188950400000 | 649.13 |
1189036800000 | 644.1 |
1189123200000 | 627.0599 |
1189382400000 | 613.35 |
1189468800000 | 626.12 |
1189555200000 | 631.1799 |
1189641600000 | 632.12 |
1189728000000 | 616.52 |
1189987200000 | 599.63 |
1190073600000 | 617.59 |
1190160000000 | 645.58 |
1190246400000 | 645.33 |
1190332800000 | 650.79 |
1190592000000 | 648.39 |
1190678400000 | 633.52 |
1190764800000 | 638.61 |
1190851200000 | 652.04 |
1190937600000 | 656.89 |
1191196800000 | 666.95 |
1191283200000 | 673.48 |
1191369600000 | 682.38 |
1191456000000 | 677.02 |
1191542400000 | 680.55 |
1191801600000 | 674.98 |
1191888000000 | 675.5599 |
1191974400000 | 682.9299 |
1192060800000 | 688.3099 |
1192147200000 | 673.67 |
1192406400000 | 670.71 |
1192492800000 | 657.09 |
1192579200000 | 667.47 |
1192665600000 | 661.53 |
1192752000000 | 656.59 |
1193011200000 | 637.27 |
1193097600000 | 655.02 |
1193184000000 | 655.22 |
1193270400000 | 671.98 |
1193356800000 | 679.46 |
1193616000000 | 686.65 |
1193702400000 | 683.2 |
1193788800000 | 690.1799 |
1193875200000 | 679.63 |
1193961600000 | 676.92 |
1194220800000 | 671.45 |
1194307200000 | 681.78 |
1194393600000 | 681.24 |
1194480000000 | 681.69 |
1194566400000 | 671.27 |
1194825600000 | 664.75 |
1194912000000 | 660.28 |
1194998400000 | 674.8 |
1195084800000 | 663.85 |
1195171200000 | 659.98 |
1195430400000 | 639.02 |
1195516800000 | 654.5599 |
1195603200000 | 634.37 |
1195689600000 | 636.54 |
1195776000000 | 645.77 |
1196035200000 | 643.05 |
1196121600000 | 638.24 |
1196208000000 | 650.02 |
1196294400000 | 658.33 |
1196380800000 | 664.47 |
1196640000000 | 656.28 |
1196726400000 | 644.65 |
1196812800000 | 656.91 |
1196899200000 | 654.66 |
1196985600000 | 665.61 |
1197244800000 | 686.57 |
1197331200000 | 688.52 |
1197417600000 | 688.7 |
1197504000000 | 663.45 |
1197590400000 | 660 |
1197849600000 | 639.8099 |
1197936000000 | 635.88 |
1198022400000 | 624.98 |
1198108800000 | 612.96 |
1198195200000 | 628.37 |
1198454400000 | 630.54 |
1198713600000 | 636.83 |
1198800000000 | 641.87 |
1199059200000 | 638.46 |
1199232000000 | 629.48 |
1199318400000 | 619.9 |
1199404800000 | 605.42 |
1199664000000 | 587.13 |
1199750400000 | 593.16 |
1199836800000 | 578.91 |
1199923200000 | 577.87 |
1200009600000 | 584.51 |
1200268800000 | 601 |
1200355200000 | 580.15 |
1200441600000 | 571.46 |
1200528000000 | 564.58 |
1200614400000 | 562.1799 |
1200873600000 | 527.85 |
1200960000000 | 554.32 |
1201046400000 | 540.55 |
1201132800000 | 577.16 |
1201219200000 | 568.87 |
1201478400000 | 562.86 |
1201564800000 | 573.94 |
1201651200000 | 569.99 |
1201737600000 | 566.57 |
1201824000000 | 591.13 |
1202083200000 | 596.71 |
1202169600000 | 560.29 |
1202256000000 | 561.26 |
1202342400000 | 540.27 |
1202428800000 | 542.11 |
1202688000000 | 536.52 |
1202774400000 | 558.62 |
1202860800000 | 559.24 |
1202947200000 | 567.84 |
1203033600000 | 564.4299 |
1203292800000 | 573.8099 |
1203379200000 | 582.16 |
1203465600000 | 571.72 |
1203552000000 | 584.33 |
1203638400000 | 580.1 |
1203897600000 | 589.96 |
1203984000000 | 602.96 |
1204070400000 | 607.55 |
1204156800000 | 598.37 |
1204243200000 | 590.41 |
1204502400000 | 580.66 |
1204588800000 | 573.71 |
1204675200000 | 589.63 |
1204761600000 | 582.72 |
1204848000000 | 579.54 |
1205107200000 | 569.83 |
1205193600000 | 579.11 |
1205280000000 | 591.21 |
1205366400000 | 583.75 |
1205452800000 | 579.89 |
1205712000000 | 564.0599 |
1205798400000 | 585.16 |
1205884800000 | 574.07 |
1205971200000 | 564.38 |
1206403200000 | 591.36 |
1206489600000 | 596.86 |
1206576000000 | 605.84 |
1206662400000 | 600.9299 |
1206921600000 | 608.02 |
1207008000000 | 617.09 |
1207094400000 | 623.74 |
1207180800000 | 620.1 |
1207267200000 | 625.6799 |
1207526400000 | 629.64 |
1207612800000 | 617.75 |
1207699200000 | 616.62 |
1207785600000 | 611.57 |
1207872000000 | 606.29 |
1208131200000 | 600.77 |
1208217600000 | 600.86 |
1208304000000 | 622.72 |
1208390400000 | 619.89 |
1208476800000 | 623.86 |
1208736000000 | 621.95 |
1208822400000 | 616.46 |
1208908800000 | 624.36 |
1208995200000 | 617.23 |
1209081600000 | 626.03 |
1209340800000 | 631.37 |
1209427200000 | 618.73 |
1209513600000 | 615.77 |
1209600000000 | 611 |
1209686400000 | 617.6799 |
1209945600000 | 622.37 |
1210032000000 | 617.23 |
1210118400000 | 622.63 |
1210204800000 | 623.6799 |
1210291200000 | 617.47 |
1210550400000 | 622.45 |
1210636800000 | 618.77 |
1210723200000 | 626.2 |
1210809600000 | 630.54 |
1210896000000 | 644.34 |
1211155200000 | 650.82 |
1211241600000 | 646.05 |
1211328000000 | 643.66 |
1211414400000 | 644.37 |
1211500800000 | 631.6799 |
1211760000000 | 632.94 |
1211846400000 | 630.49 |
1211932800000 | 630.4299 |
1212019200000 | 622.04 |
1212105600000 | 629.54 |
1212364800000 | 621.29 |
1212451200000 | 619.66 |
1212537600000 | 608.25 |
1212624000000 | 611.86 |
1212710400000 | 603.99 |
1212969600000 | 592 |
1213056000000 | 577.5599 |
1213142400000 | 566.29 |
1213228800000 | 565.17 |
1213315200000 | 564.92 |
1213574400000 | 567.22 |
1213660800000 | 566.1799 |
1213747200000 | 550.67 |
1213833600000 | 546.09 |
1213920000000 | 542.13 |
1214179200000 | 530.47 |
1214265600000 | 522.67 |
1214352000000 | 540.25 |
1214438400000 | 525.59 |
1214524800000 | 529.65 |
1214784000000 | 527.66 |
1214870400000 | 507.83 |
1214956800000 | 494.46 |
1215043200000 | 496.61 |
1215129600000 | 490.98 |
1215388800000 | 497.85 |
1215475200000 | 483.69 |
1215561600000 | 496.06 |
1215648000000 | 480.53 |
1215734400000 | 462.73 |
1215993600000 | 472.76 |
1216080000000 | 459.95 |
1216166400000 | 461.25 |
1216252800000 | 490.8 |
1216339200000 | 501.28 |
1216598400000 | 505.26 |
1216684800000 | 498.12 |
1216771200000 | 503.21 |
1216857600000 | 483.42 |
1216944000000 | 486.51 |
1217203200000 | 478.26 |
1217289600000 | 470.66 |
1217376000000 | 477.9 |
1217462400000 | 477.97 |
1217548800000 | 465.49 |
1217808000000 | 458.79 |
1217894400000 | 473.13 |
1217980800000 | 483.14 |
1218067200000 | 484.15 |
1218153600000 | 483.01 |
1218412800000 | 496.44 |
1218499200000 | 492.02 |
1218585600000 | 473.18 |
1218672000000 | 475.57 |
1218758400000 | 473.76 |
1219017600000 | 473.87 |
1219104000000 | 454.17 |
1219190400000 | 453.38 |
1219276800000 | 449.45 |
1219363200000 | 461.73 |
1219622400000 | 454.03 |
1219708800000 | 451.98 |
1219795200000 | 456.33 |
1219881600000 | 464.94 |
1219968000000 | 469.05 |
1220227200000 | 463.5 |
1220313600000 | 478.34 |
1220400000000 | 469.25 |
1220486400000 | 449.97 |
1220572800000 | 433.27 |
1220832000000 | 450.28 |
1220918400000 | 439.07 |
1221004800000 | 434.79 |
1221091200000 | 422.68 |
1221177600000 | 436.71 |
1221436800000 | 426.33 |
1221523200000 | 420.27 |
1221609600000 | 410.58 |
1221696000000 | 414.48 |
1221782400000 | 455.83 |
1222041600000 | 444.78 |
1222128000000 | 432.07 |
1222214400000 | 426.64 |
1222300800000 | 436.34 |
1222387200000 | 423.03 |
1222646400000 | 388.77 |
1222732800000 | 385.2 |
1222819200000 | 380.52 |
1222905600000 | 363.91 |
1222992000000 | 372.05 |
1223251200000 | 335.35 |
1223337600000 | 334.73 |
1223424000000 | 324.94 |
1223510400000 | 327.51 |
1223596800000 | 305.22 |
1223856000000 | 343.39 |
1223942400000 | 355.52 |
1224028800000 | 319.5299 |
1224115200000 | 294.13 |
1224201600000 | 292.57 |
1224460800000 | 301.08 |
1224547200000 | 307.5899 |
1224633600000 | 281.35 |
1224720000000 | 276.73 |
1224806400000 | 264.29 |
1225065600000 | 250.67 |
1225152000000 | 255.4 |
1225238400000 | 290.75 |
1225324800000 | 299.22 |
1225411200000 | 300.71 |
1225670400000 | 305.43 |
1225756800000 | 325.05 |
1225843200000 | 324.33 |
1225929600000 | 291.7 |
1226016000000 | 295.41 |
1226275200000 | 304.82 |
1226361600000 | 285.52 |
1226448000000 | 275.4 |
1226534400000 | 274.5299 |
1226620800000 | 280.61 |
1226880000000 | 272.18 |
1226966400000 | 266.93 |
1227052800000 | 255.56 |
1227139200000 | 243.17 |
1227225600000 | 242.15 |
1227484800000 | 275.3399 |
1227571200000 | 289.44 |
1227657600000 | 285.91 |
1227744000000 | 294.99 |
1227830400000 | 290.75 |
1228089600000 | 272.57 |
1228176000000 | 283.57 |
1228262400000 | 280.49 |
1228348800000 | 284.2 |
1228435200000 | 270.02 |
1228694400000 | 298.75 |
1228780800000 | 307.2799 |
1228867200000 | 315.97 |
1228953600000 | 319.46 |
1229040000000 | 313.72 |
1229299200000 | 322.22 |
1229385600000 | 323.83 |
1229472000000 | 343.67 |
1229558400000 | 343.98 |
1229644800000 | 325.86 |
1229904000000 | 319.05 |
1229990400000 | 319.65 |
1230076800000 | 319.54 |
1230508800000 | 327.76 |
1230595200000 | 332.81 |
1230681600000 | 328.06 |
1230854400000 | 338.88 |
1231113600000 | 338.39 |
1231200000000 | 342.87 |
1231286400000 | 350.38 |
1231372800000 | 346.2799 |
1231459200000 | 340.11 |
1231718400000 | 323.68 |
1231804800000 | 310.46 |
1231891200000 | 291.49 |
1231977600000 | 288.12 |
1232064000000 | 298.31 |
1232323200000 | 292.36 |
1232409600000 | 277.89 |
1232496000000 | 276.55 |
1232582400000 | 276.81 |
1232668800000 | 267.43 |
1232928000000 | 283.74 |
1233014400000 | 282.1 |
1233100800000 | 295.25 |
1233187200000 | 283.91 |
1233273600000 | 276.68 |
1233532800000 | 269.81 |
1233619200000 | 276.69 |
1233705600000 | 289.65 |
1233792000000 | 288.52 |
1233878400000 | 302.64 |
1234137600000 | 312.17 |
1234224000000 | 299.42 |
1234310400000 | 297.01 |
1234396800000 | 286.71 |
1234483200000 | 293.56 |
1234742400000 | 283.83 |
1234828800000 | 265.67 |
1234915200000 | 264.19 |
1235001600000 | 267.63 |
1235088000000 | 248.49 |
1235347200000 | 246.1 |
1235433600000 | 242.79 |
1235520000000 | 242.42 |
1235606400000 | 245.84 |
1235692800000 | 241.1 |
1235952000000 | 229.5 |
1236038400000 | 226.52 |
1236124800000 | 245.18 |
1236211200000 | 231.22 |
1236297600000 | 231.01 |
1236556800000 | 223.82 |
1236643200000 | 240.78 |
1236729600000 | 247.69 |
1236816000000 | 252.17 |
1236902400000 | 252.54 |
1237161600000 | 263.5 |
1237248000000 | 261.37 |
1237334400000 | 261.97 |
1237420800000 | 277.92 |
1237507200000 | 276.65 |
1237766400000 | 283.38 |
1237852800000 | 281.12 |
1237939200000 | 284.92 |
1238025600000 | 284.06 |
1238112000000 | 275.11 |
1238371200000 | 260.77 |
1238457600000 | 272.69 |
1238544000000 | 280.38 |
1238630400000 | 305.51 |
1238716800000 | 307.6 |
1238976000000 | 303.33 |
1239062400000 | 293.2799 |
1239148800000 | 296.32 |
1239235200000 | 304.74 |
1239667200000 | 314.8399 |
1239753600000 | 307.65 |
1239840000000 | 316.47 |
1239926400000 | 320.49 |
1240185600000 | 300.71 |
1240272000000 | 301.67 |
1240358400000 | 321.49 |
1240444800000 | 322.51 |
1240531200000 | 331.99 |
1240790400000 | 333.19 |
1240876800000 | 323.87 |
1240963200000 | 337.22 |
1241049600000 | 345.26 |
1241136000000 | 345.51 |
1241395200000 | 356.93 |
1241481600000 | 359.55 |
1241568000000 | 357.71 |
1241654400000 | 353.2 |
1241740800000 | 360.35 |
1242000000000 | 351.98 |
1242086400000 | 349.55 |
1242172800000 | 334.86 |
1242259200000 | 340.52 |
1242345600000 | 347.06 |
1242604800000 | 350.35 |
1242691200000 | 366.49 |
1242777600000 | 374 |
1242864000000 | 363.71 |
1242950400000 | 369.16 |
1243209600000 | 368.8 |
1243296000000 | 367.8399 |
1243382400000 | 369.15 |
1243468800000 | 358.52 |
1243555200000 | 363.6 |
1243814400000 | 376.73 |
1243900800000 | 386.65 |
1243987200000 | 371.62 |
1244073600000 | 369.42 |
1244160000000 | 367.96 |
1244419200000 | 357.38 |
1244505600000 | 361.65 |
1244592000000 | 366.29 |
1244678400000 | 369.11 |
1244764800000 | 368.93 |
1245024000000 | 356.97 |
1245110400000 | 357.2 |
1245196800000 | 343.79 |
1245283200000 | 347.63 |
1245369600000 | 353.46 |
1245628800000 | 335.51 |
1245715200000 | 338.8399 |
1245801600000 | 349.3399 |
1245888000000 | 346.0899 |
1245974400000 | 351.42 |
1246233600000 | 359.8399 |
1246320000000 | 354.4 |
1246406400000 | 361.64 |
1246492800000 | 347.36 |
1246579200000 | 347.31 |
1246838400000 | 337.8 |
1246924800000 | 339.66 |
1247011200000 | 335.57 |
1247097600000 | 340.25 |
1247184000000 | 331.79 |
1247443200000 | 339.13 |
1247529600000 | 342.74 |
1247616000000 | 354.16 |
1247702400000 | 356.5 |
1247788800000 | 360.72 |
1248048000000 | 369.29 |
1248134400000 | 375.69 |
1248220800000 | 375.16 |
1248307200000 | 386.25 |
1248393600000 | 385.61 |
1248652800000 | 386.86 |
1248739200000 | 379.8399 |
1248825600000 | 382.2 |
1248912000000 | 392.2799 |
1248998400000 | 395.87 |
1249257600000 | 411.81 |
1249344000000 | 409.16 |
1249430400000 | 406.27 |
1249516800000 | 405.15 |
1249603200000 | 403.98 |
1249862400000 | 403.27 |
1249948800000 | 397.2 |
1250035200000 | 404.27 |
1250121600000 | 415.66 |
1250208000000 | 410.22 |
1250467200000 | 395.9 |
1250553600000 | 401.66 |
1250640000000 | 403.71 |
1250726400000 | 417.52 |
1250812800000 | 432.31 |
1251072000000 | 441.99 |
1251158400000 | 446.83 |
1251244800000 | 432.83 |
1251331200000 | 429.37 |
1251417600000 | 440.86 |
1251676800000 | 435.73 |
1251763200000 | 424.85 |
1251849600000 | 416.75 |
1251936000000 | 420.57 |
1252022400000 | 426.79 |
1252281600000 | 437.23 |
1252368000000 | 445.78 |
1252454400000 | 455.27 |
1252540800000 | 453.2 |
1252627200000 | 460.72 |
1252886400000 | 458.81 |
1252972800000 | 459.41 |
1253059200000 | 471.19 |
1253145600000 | 477.98 |
1253232000000 | 479.86 |
1253491200000 | 468.23 |
1253577600000 | 473.11 |
1253664000000 | 471.41 |
1253750400000 | 459.99 |
1253836800000 | 454.23 |
1254096000000 | 462.95 |
1254182400000 | 458.99 |
1254268800000 | 460.28 |
1254355200000 | 449.07 |
1254441600000 | 440.89 |
1254700800000 | 448.59 |
1254787200000 | 466.45 |
1254873600000 | 464.7 |
1254960000000 | 477.66 |
1255046400000 | 476.87 |
1255305600000 | 486.05 |
1255392000000 | 479.6 |
1255478400000 | 491.77 |
1255564800000 | 493.45 |
1255651200000 | 484.58 |
1255910400000 | 493.18 |
1255996800000 | 485.41 |
1256083200000 | 485.07 |
1256169600000 | 476.79 |
1256256000000 | 474.99 |
1256515200000 | 461.99 |
1256601600000 | 456.04 |
1256688000000 | 435.3 |
1256774400000 | 452.19 |
1256860800000 | 434.54 |
1257120000000 | 442.59 |
1257206400000 | 434.33 |
1257292800000 | 453.08 |
1257379200000 | 462.09 |
1257465600000 | 458.42 |
1257724800000 | 472.54 |
1257811200000 | 471.43 |
1257897600000 | 475.52 |
1257984000000 | 470.92 |
1258070400000 | 473.44 |
1258329600000 | 486.11 |
1258416000000 | 475.22 |
1258502400000 | 480.83 |
1258588800000 | 465.11 |
1258675200000 | 461.96 |
1258934400000 | 477.69 |
1259020800000 | 472.87 |
1259107200000 | 478.18 |
1259193600000 | 456.48 |
1259280000000 | 463.12 |
1259539200000 | 457.78 |
1259625600000 | 478.72 |
1259712000000 | 482.38 |
1259798400000 | 483.15 |
1259884800000 | 481.69 |
1260144000000 | 480.11 |
1260230400000 | 467.58 |
1260316800000 | 463.66 |
1260403200000 | 466.93 |
1260489600000 | 466.48 |
1260748800000 | 471.99 |
1260835200000 | 468.29 |
1260921600000 | 472.49 |
1261008000000 | 461.72 |
1261094400000 | 456.36 |
1261353600000 | 464.53 |
1261440000000 | 466 |
1261526400000 | 471.02 |
1261612800000 | 470.55 |
1261958400000 | 474.19 |
1262044800000 | 479.45 |
1262131200000 | 473.74 |
1262217600000 | 473.87 |
1262563200000 | 485.94 |
1262649600000 | 486.36 |
1262736000000 | 488.1 |
1262822400000 | 485.12 |
1262908800000 | 488.91 |
1263168000000 | 497.83 |
1263254400000 | 490.03 |
1263340800000 | 491.8 |
1263427200000 | 494.48 |
1263513600000 | 484.71 |
1263772800000 | 487.33 |
1263859200000 | 485.99 |
1263945600000 | 470.2 |
1264032000000 | 458.51 |
1264118400000 | 456.64 |
1264377600000 | 454.74 |
1264464000000 | 453.45 |
1264550400000 | 442.32 |
1264636800000 | 432.81 |
1264723200000 | 439.19 |
1264982400000 | 439.44 |
1265068800000 | 448.97 |
1265155200000 | 448.38 |
1265241600000 | 428.78 |
1265328000000 | 413.33 |
1265587200000 | 415.21 |
1265673600000 | 418.88 |
1265760000000 | 419.22 |
1265846400000 | 411.72 |
1265932800000 | 405.24 |
1266192000000 | 405.2 |
1266278400000 | 413.1 |
1266364800000 | 421.69 |
1266451200000 | 423.7 |
1266537600000 | 419.98 |
1266796800000 | 420.69 |
1266883200000 | 414.15 |
1266969600000 | 411.99 |
1267056000000 | 401.04 |
1267142400000 | 411.97 |
1267401600000 | 414.37 |
1267488000000 | 421.72 |
1267574400000 | 431.71 |
1267660800000 | 431.59 |
1267747200000 | 439.59 |
1268006400000 | 441.32 |
1268092800000 | 439.52 |
1268179200000 | 446.69 |
1268265600000 | 446.46 |
1268352000000 | 451.11 |
1268611200000 | 443.33 |
1268697600000 | 450.63 |
1268784000000 | 459.15 |
1268870400000 | 452.84 |
1268956800000 | 448.23 |
1269216000000 | 446.67 |
1269302400000 | 453.11 |
1269388800000 | 442.82 |
1269475200000 | 446.24 |
1269561600000 | 446.89 |
1269820800000 | 448.76 |
1269907200000 | 446.68 |
1269993600000 | 449.71 |
1270080000000 | 457.8 |
1270512000000 | 456.69 |
1270598400000 | 455.12 |
1270684800000 | 450.54 |
1270771200000 | 464.33 |
1271030400000 | 469.42 |
1271116800000 | 464.08 |
1271203200000 | 472.24 |
1271289600000 | 471.34 |
1271376000000 | 467.32 |
1271635200000 | 462.28 |
1271721600000 | 469.18 |
1271808000000 | 465.28 |
1271894400000 | 454.62 |
1271980800000 | 470.68 |
1272240000000 | 474.07 |
1272326400000 | 454.81 |
1272412800000 | 443.46 |
1272499200000 | 455.96 |
1272585600000 | 457.26 |
1272844800000 | 453.81 |
1272931200000 | 429.85 |
1273017600000 | 412.65 |
1273104000000 | 399.35 |
1273190400000 | 382.57 |
1273449600000 | 422.13 |
1273536000000 | 415.43 |
1273622400000 | 422.7 |
1273708800000 | 417.35 |
1273795200000 | 395.64 |
1274054400000 | 387.32 |
1274140800000 | 395.93 |
1274227200000 | 379.56 |
1274313600000 | 368.94 |
1274400000000 | 374.95 |
1274659200000 | 371.73 |
1274745600000 | 352.8399 |
1274832000000 | 363.05 |
1274918400000 | 378.67 |
1275004800000 | 377.7799 |
1275264000000 | 377.16 |
1275350400000 | 378.91 |
1275436800000 | 375.26 |
1275523200000 | 381.36 |
1275609600000 | 365.91 |
1275868800000 | 361.54 |
1275955200000 | 357.54 |
1276041600000 | 370.16 |
1276128000000 | 384.37 |
1276214400000 | 386.5899 |
1276473600000 | 398.82 |
1276560000000 | 403.63 |
1276646400000 | 400.31 |
1276732800000 | 402.94 |
1276819200000 | 404.56 |
1277078400000 | 410.38 |
1277164800000 | 402.74 |
1277251200000 | 392.0899 |
1277337600000 | 385.18 |
1277424000000 | 379.18 |
1277683200000 | 388.31 |
1277769600000 | 366.91 |
1277856000000 | 368.23 |
1277942400000 | 363.0299 |
1278028800000 | 368.64 |
1278288000000 | 366.94 |
1278374400000 | 379.65 |
1278460800000 | 375.8399 |
1278547200000 | 380.64 |
1278633600000 | 380 |
1278892800000 | 379.77 |
1278979200000 | 391.7799 |
1279065600000 | 392.7799 |
1279152000000 | 392.7 |
1279238400000 | 383.61 |
1279497600000 | 380.72 |
1279584000000 | 378.14 |
1279670400000 | 383.54 |
1279756800000 | 398.26 |
1279843200000 | 397.62 |
1280102400000 | 404.64 |
1280188800000 | 405.77 |
1280275200000 | 403.41 |
1280361600000 | 408.9 |
1280448000000 | 400.33 |
1280707200000 | 417.02 |
1280793600000 | 416.36 |
1280880000000 | 412.5 |
1280966400000 | 414.6 |
1281052800000 | 412.27 |
1281312000000 | 416.67 |
1281398400000 | 404.74 |
1281484800000 | 386.8399 |
1281571200000 | 380.51 |
1281657600000 | 376.23 |
1281916800000 | 380.68 |
1282003200000 | 390.41 |
1282089600000 | 390.65 |
1282176000000 | 380.47 |
1282262400000 | 367.76 |
1282521600000 | 368.92 |
1282608000000 | 354.23 |
1282694400000 | 351.05 |
1282780800000 | 356.9 |
1282867200000 | 360.31 |
1283126400000 | 358.35 |
1283212800000 | 359.82 |
1283299200000 | 375.6 |
1283385600000 | 378.41 |
1283472000000 | 383.77 |
1283731200000 | 385.74 |
1283817600000 | 378.64 |
1283904000000 | 381.5 |
1283990400000 | 384.97 |
1284076800000 | 383.49 |
1284336000000 | 392.5299 |
1284422400000 | 394.7799 |
1284508800000 | 394.06 |
1284595200000 | 391.65 |
1284681600000 | 391.81 |
1284940800000 | 397.9 |
1285027200000 | 403.55 |
1285113600000 | 406.37 |
1285200000000 | 400.99 |
1285286400000 | 409.38 |
1285545600000 | 409.37 |
1285632000000 | 411.39 |
1285718400000 | 411.55 |
1285804800000 | 411.3399 |
1285891200000 | 410.39 |
1286150400000 | 405.71 |
1286236800000 | 419.58 |
1286323200000 | 426.95 |
1286409600000 | 422.88 |
1286496000000 | 424.04 |
1286755200000 | 426.32 |
1286841600000 | 422.01 |
1286928000000 | 432.31 |
1287014400000 | 438.89 |
1287100800000 | 435.99 |
1287360000000 | 432.98 |
1287446400000 | 424.8 |
1287532800000 | 433.48 |
1287619200000 | 441.92 |
1287705600000 | 435.69 |
1287964800000 | 437.99 |
1288051200000 | 432.21 |
1288137600000 | 425.24 |
1288224000000 | 429.25 |
1288310400000 | 426.93 |
1288569600000 | 428.87 |
1288656000000 | 434.5 |
1288742400000 | 434.8 |
1288828800000 | 455.88 |
1288915200000 | 451.6 |
1289174400000 | 449.16 |
1289260800000 | 456.21 |
1289347200000 | 447.43 |
1289433600000 | 440.34 |
1289520000000 | 438.36 |
1289779200000 | 441.31 |
1289865600000 | 428.58 |
1289952000000 | 432.47 |
1290038400000 | 444.52 |
1290124800000 | 448.39 |
1290384000000 | 444.69 |
1290470400000 | 430.73 |
1290556800000 | 432.61 |
1290643200000 | 432.02 |
1290729600000 | 425.89 |
1290988800000 | 413.75 |
1291075200000 | 409.6 |
1291161600000 | 419.84 |
1291248000000 | 435.8 |
1291334400000 | 444.92 |
1291593600000 | 441.01 |
1291680000000 | 452.13 |
1291766400000 | 447.51 |
1291852800000 | 448.63 |
1291939200000 | 450.29 |
1292198400000 | 459.68 |
1292284800000 | 461.77 |
1292371200000 | 457.28 |
1292457600000 | 454.21 |
1292544000000 | 453.62 |
1292803200000 | 455.49 |
1292889600000 | 463.29 |
1292976000000 | 459.52 |
1293062400000 | 455.7 |
1293148800000 | 455.77 |
1293408000000 | 454.87 |
1293494400000 | 455.52 |
1293580800000 | 460.39 |
1293667200000 | 461.57 |
1293753600000 | 464.05 |
1294012800000 | 470.48 |
1294099200000 | 465.74 |
1294185600000 | 452.88 |
1294272000000 | 445.71 |
1294358400000 | 440.93 |
1294617600000 | 435.73 |
1294704000000 | 444.55 |
1294790400000 | 456.09 |
1294876800000 | 462.21 |
1294963200000 | 466.04 |
1295222400000 | 459.8 |
1295308800000 | 468.75 |
1295395200000 | 468.17 |
1295481600000 | 464.05 |
1295568000000 | 474.98 |
1295827200000 | 482.76 |
1295913600000 | 482.92 |
1296000000000 | 485.74 |
1296086400000 | 486.18 |
1296172800000 | 477.33 |
1296432000000 | 478.58 |
1296518400000 | 485.21 |
1296604800000 | 481.11 |
1296691200000 | 472.93 |
1296777600000 | 478.73 |
1297036800000 | 484.05 |
1297123200000 | 488.28 |
1297209600000 | 488.97 |
1297296000000 | 483.59 |
1297382400000 | 485.86 |
1297641600000 | 484.21 |
1297728000000 | 483.4 |
1297814400000 | 484.56 |
1297900800000 | 486.06 |
1297987200000 | 496.07 |
1298246400000 | 489.66 |
1298332800000 | 484.55 |
1298419200000 | 480.24 |
1298505600000 | 479.76 |
1298592000000 | 487.92 |
1298851200000 | 494.54 |
1298937600000 | 491.5 |
1299024000000 | 491.18 |
1299110400000 | 497.61 |
1299196800000 | 495.12 |
1299456000000 | 496.81 |
1299542400000 | 496.47 |
1299628800000 | 494.82 |
1299715200000 | 484.32 |
1299801600000 | 479.44 |
1300060800000 | 479.76 |
1300147200000 | 471.1 |
1300233600000 | 460.85 |
1300320000000 | 475.09 |
1300406400000 | 482.42 |
1300665600000 | 493.98 |
1300752000000 | 491.16 |
1300838400000 | 493.73 |
1300924800000 | 504.62 |
1301011200000 | 505.06 |
1301270400000 | 504.15 |
1301356800000 | 505.91 |
1301443200000 | 509.48 |
1301529600000 | 509.16 |
1301616000000 | 514.63 |
1301875200000 | 519.23 |
1301961600000 | 517.2 |
1302048000000 | 523.66 |
1302134400000 | 518.27 |
1302220800000 | 528.63 |
1302480000000 | 521.35 |
1302566400000 | 515.4299 |
1302652800000 | 524.53 |
1302739200000 | 519.22 |
1302825600000 | 517.21 |
1303084800000 | 499.62 |
1303171200000 | 505.15 |
1303257600000 | 525.19 |
1303344000000 | 534.94 |
1303776000000 | 539.6 |
1303862400000 | 541.8099 |
1303948800000 | 550.84 |
1304035200000 | 552.49 |
1304294400000 | 556.14 |
1304380800000 | 553.13 |
1304467200000 | 544.72 |
1304553600000 | 528.84 |
1304640000000 | 532.25 |
1304899200000 | 520.21 |
1304985600000 | 530.3099 |
1305072000000 | 526.5599 |
1305158400000 | 518.78 |
1305244800000 | 515.58 |
1305504000000 | 516.67 |
1305590400000 | 504.54 |
1305676800000 | 509.96 |
1305763200000 | 515.35 |
1305849600000 | 509.65 |
1306108800000 | 493.79 |
1306195200000 | 498.83 |
1306281600000 | 498.63 |
1306368000000 | 499.6 |
1306454400000 | 510.87 |
1306713600000 | 508.06 |
1306800000000 | 521.09 |
1306886400000 | 518.4 |
1306972800000 | 512.87 |
1307059200000 | 513.44 |
1307318400000 | 510.76 |
1307404800000 | 513.1 |
1307491200000 | 504.26 |
1307577600000 | 506.65 |
1307664000000 | 492.38 |
1307923200000 | 494.03 |
1308009600000 | 503.38 |
1308096000000 | 489.15 |
1308182400000 | 482.8 |
1308268800000 | 489.43 |
1308528000000 | 483.79 |
1308614400000 | 497.06 |
1308700800000 | 494.91 |
1308787200000 | 475.6 |
1308873600000 | 473.89 |
1309132800000 | 477.06 |
1309219200000 | 481.82 |
1309305600000 | 497.66 |
1309392000000 | 510.37 |
1309478400000 | 512.67 |
1309737600000 | 511.97 |
1309824000000 | 505.26 |
1309910400000 | 497.4 |
1309996800000 | 501.11 |
1310083200000 | 489.29 |
1310342400000 | 469.01 |
1310428800000 | 462.51 |
1310515200000 | 475.24 |
1310601600000 | 467.23 |
1310688000000 | 460.13 |
1310947200000 | 445.24 |
1311033600000 | 458.2 |
1311120000000 | 465.04 |
1311206400000 | 478.39 |
1311292800000 | 481.32 |
1311552000000 | 476.76 |
1311638400000 | 476.92 |
1311724800000 | 470.08 |
1311811200000 | 461.17 |
1311897600000 | 465.5 |
1312156800000 | 447.75 |
1312243200000 | 434.67 |
1312329600000 | 430.6 |
1312416000000 | 406.32 |
1312502400000 | 406.11 |
1312761600000 | 384.64 |
1312848000000 | 399.17 |
1312934400000 | 377.13 |
1313020800000 | 391.92 |
1313107200000 | 405.02 |
1313366400000 | 413.47 |
1313452800000 | 407.45 |
1313539200000 | 409.76 |
1313625600000 | 377.0299 |
1313712000000 | 375.24 |
1313971200000 | 375.76 |
1314057600000 | 380.22 |
1314144000000 | 390.23 |
1314230400000 | 386.73 |
1314316800000 | 381.95 |
1314576000000 | 398.3399 |
1314662400000 | 398.0899 |
1314748800000 | 416.81 |
1314835200000 | 411.94 |
1314921600000 | 395.7799 |
1315180800000 | 374.7799 |
1315267200000 | 367.18 |
1315353600000 | 381.19 |
1315440000000 | 380.58 |
1315526400000 | 356.25 |
1315785600000 | 340.83 |
1315872000000 | 346.4 |
1315958400000 | 353.22 |
1316044800000 | 369.3399 |
1316131200000 | 369.52 |
1316390400000 | 355.85 |
1316476800000 | 364.48 |
1316563200000 | 357.98 |
1316649600000 | 332.97 |
1316736000000 | 334.4 |
1316995200000 | 337.81 |
1317081600000 | 363.5299 |
1317168000000 | 355.94 |
1317254400000 | 365.56 |
1317340800000 | 352.23 |
1317600000000 | 348.16 |
1317686400000 | 333.77 |
1317772800000 | 348.92 |
1317859200000 | 365.57 |
1317945600000 | 367.66 |
1318204800000 | 382.62 |
1318291200000 | 380.69 |
1318377600000 | 395.39 |
1318464000000 | 389.3399 |
1318550400000 | 398.06 |
1318809600000 | 389.83 |
1318896000000 | 388.3 |
1318982400000 | 393.07 |
1319068800000 | 383.57 |
1319155200000 | 399.83 |
1319414400000 | 413.56 |
1319500800000 | 406.49 |
1319587200000 | 405.04 |
1319673600000 | 434.75 |
1319760000000 | 429.9 |
1320019200000 | 408.98 |
1320105600000 | 379.77 |
1320192000000 | 389.14 |
1320278400000 | 399.36 |
1320364800000 | 394.5 |
1320624000000 | 390.3399 |
1320710400000 | 394.23 |
1320796800000 | 376.55 |
1320883200000 | 372.54 |
1320969600000 | 386.72 |
1321228800000 | 377.25 |
1321315200000 | 366.05 |
1321401600000 | 368.39 |
1321488000000 | 360.49 |
1321574400000 | 358.75 |
1321833600000 | 343.79 |
1321920000000 | 340.67 |
1322006400000 | 330.81 |
1322092800000 | 331.2 |
1322179200000 | 330.79 |
1322438400000 | 350.27 |
1322524800000 | 354.67 |
1322611200000 | 376.37 |
1322697600000 | 371.74 |
1322784000000 | 376.29 |
1323043200000 | 384.17 |
1323129600000 | 377.52 |
1323216000000 | 375.93 |
1323302400000 | 362.46 |
1323388800000 | 371.45 |
1323648000000 | 358.57 |
1323734400000 | 355.69 |
1323820800000 | 340.54 |
1323907200000 | 345.43 |
1323993600000 | 347.3 |
1324252800000 | 347.06 |
1324339200000 | 361.46 |
1324425600000 | 357.56 |
1324512000000 | 363 |
1324598400000 | 364.96 |
1324944000000 | 365.88 |
1325030400000 | 358.42 |
1325116800000 | 361.8 |
1325203200000 | 370.8 |
1325462400000 | 375.62 |
1325548800000 | 385.31 |
1325635200000 | 377 |
1325721600000 | 367.56 |
1325808000000 | 362.5 |
1326067200000 | 361.7799 |
1326153600000 | 374.7 |
1326240000000 | 373.98 |
1326326400000 | 378.6 |
1326412800000 | 375.75 |
1326672000000 | 375.85 |
1326758400000 | 385.45 |
1326844800000 | 390.61 |
1326931200000 | 403.02 |
1327017600000 | 399.0299 |
1327276800000 | 406.56 |
1327363200000 | 398.69 |
1327449600000 | 398.95 |
1327536000000 | 412.41 |
1327622400000 | 406.29 |
1327881600000 | 395.79 |
1327968000000 | 398.65 |
1328054400000 | 413.25 |
1328140800000 | 416.8399 |
1328227200000 | 421.1 |
1328486400000 | 417.38 |
1328572800000 | 421.07 |
1328659200000 | 421.76 |
1328745600000 | 426.13 |
1328832000000 | 417.39 |
1329091200000 | 419.46 |
1329177600000 | 415.07 |
1329264000000 | 413.94 |
1329350400000 | 411.93 |
1329436800000 | 427.96 |
1329696000000 | 439.27 |
1329782400000 | 435.11 |
1329868800000 | 431.05 |
1329955200000 | 429.33 |
1330041600000 | 438.84 |
1330300800000 | 433.67 |
1330387200000 | 435.63 |
1330473600000 | 435 |
1330560000000 | 438.27 |
1330646400000 | 434.04 |
1330905600000 | 429.72 |
1330992000000 | 407.88 |
1331078400000 | 414.7799 |
1331164800000 | 428.82 |
1331251200000 | 427.5 |
1331510400000 | 426.76 |
1331596800000 | 434.48 |
1331683200000 | 433.2 |
1331769600000 | 439.2 |
1331856000000 | 442.48 |
1332115200000 | 441.85 |
1332201600000 | 433.37 |
1332288000000 | 431.59 |
1332374400000 | 423.75 |
1332460800000 | 428.1 |
1332720000000 | 433.71 |
1332806400000 | 431.47 |
1332892800000 | 422.45 |
1332979200000 | 414.97 |
1333065600000 | 424.05 |
1333324800000 | 426.15 |
1333411200000 | 420.44 |
1333497600000 | 400.5899 |
1333584000000 | 399.77 |
1334016000000 | 388.62 |
1334102400000 | 395.66 |
1334188800000 | 402.71 |
1334275200000 | 389.12 |
1334534400000 | 388.64 |
1334620800000 | 404.5299 |
1334707200000 | 395.21 |
1334793600000 | 389.25 |
1334880000000 | 392.54 |
1335139200000 | 375.47 |
1335225600000 | 385.41 |
1335312000000 | 393.77 |
1335398400000 | 393.61 |
1335484800000 | 404.13 |
1335744000000 | 398.7799 |
1335830400000 | 399.1 |
1335916800000 | 398.46 |
1336003200000 | 397.85 |
1336089600000 | 387.94 |
1336348800000 | 393.1 |
1336435200000 | 383.31 |
1336521600000 | 380.49 |
1336608000000 | 383.94 |
1336694400000 | 384.35 |
1336953600000 | 369.2 |
1337040000000 | 361.0899 |
1337126400000 | 357.48 |
1337212800000 | 354.0299 |
1337299200000 | 353.43 |
1337558400000 | 360.81 |
1337644800000 | 371.25 |
1337731200000 | 355.87 |
1337817600000 | 357.86 |
1337904000000 | 357.27 |
1338163200000 | 358.1 |
1338249600000 | 364.35 |
1338336000000 | 351.0299 |
1338422400000 | 343.46 |
1338508800000 | 336 |
1338768000000 | 338.8 |
1338854400000 | 339.26 |
1338940800000 | 351.2799 |
1339027200000 | 352.77 |
1339113600000 | 347.15 |
1339372800000 | 349.21 |
1339459200000 | 347.8399 |
1339545600000 | 346.56 |
1339632000000 | 345.63 |
1339718400000 | 355.83 |
1339977600000 | 353.99 |
1340064000000 | 363.32 |
1340150400000 | 368.8 |
1340236800000 | 365.5299 |
1340323200000 | 361.0899 |
1340582400000 | 351.79 |
1340668800000 | 350.17 |
1340755200000 | 356.74 |
1340841600000 | 356.43 |
1340928000000 | 382.07 |
1341187200000 | 384.47 |
1341273600000 | 388 |
1341360000000 | 384.71 |
1341446400000 | 376.26 |
1341532800000 | 364.96 |
1341792000000 | 365.2799 |
1341878400000 | 368.6 |
1341964800000 | 365.25 |
1342051200000 | 359.23 |
1342137600000 | 363.05 |
1342396800000 | 364.72 |
1342483200000 | 360.75 |
1342569600000 | 368.08 |
1342656000000 | 373.18 |
1342742400000 | 361.99 |
1343001600000 | 347.24 |
1343088000000 | 344.63 |
1343174400000 | 346.12 |
1343260800000 | 363.44 |
1343347200000 | 368.2799 |
1343606400000 | 371.56 |
1343692800000 | 367.16 |
1343779200000 | 364.25 |
1343865600000 | 352.4 |
1343952000000 | 370.38 |
1344211200000 | 378.91 |
1344297600000 | 382.8399 |
1344384000000 | 380.25 |
1344470400000 | 381.24 |
1344556800000 | 380.39 |
1344816000000 | 377.47 |
1344902400000 | 376.47 |
1344988800000 | 372.06 |
1345075200000 | 378.61 |
1345161600000 | 382.8399 |
1345420800000 | 382.94 |
1345507200000 | 392.37 |
1345593600000 | 384.8399 |
1345680000000 | 385.71 |
1345766400000 | 384.06 |
1346025600000 | 387.42 |
1346112000000 | 383.43 |
1346198400000 | 379.65 |
1346284800000 | 374.71 |
1346371200000 | 381.08 |
1346630400000 | 382.3 |
1346716800000 | 375.75 |
1346803200000 | 376.36 |
1346889600000 | 388.96 |
1346976000000 | 401.24 |
1347235200000 | 402.88 |
1347321600000 | 407.17 |
1347408000000 | 412.25 |
1347494400000 | 406.73 |
1347580800000 | 429.81 |
1347840000000 | 425.56 |
1347926400000 | 418.31 |
1348012800000 | 421.57 |
1348099200000 | 418.8 |
1348185600000 | 421.62 |
1348444800000 | 412.85 |
1348531200000 | 414.7799 |
1348617600000 | 399.58 |
1348704000000 | 403.47 |
1348790400000 | 396.7799 |
1349049600000 | 405.14 |
1349136000000 | 404.83 |
1349222400000 | 403.29 |
1349308800000 | 405.62 |
1349395200000 | 414.33 |
1349654400000 | 405.86 |
1349740800000 | 400.02 |
1349827200000 | 395.6 |
1349913600000 | 399.62 |
1350000000000 | 397.01 |
1350259200000 | 397.65 |
1350345600000 | 406.64 |
1350432000000 | 415.65 |
1350518400000 | 418.32 |
1350604800000 | 412.82 |
1350864000000 | 410.82 |
1350950400000 | 399.61 |
1351036800000 | 401.79 |
1351123200000 | 402.32 |
1351209600000 | 403.74 |
1351468800000 | 401.32 |
1351555200000 | 406.46 |
1351641600000 | 405.29 |
1351728000000 | 411.63 |
1351814400000 | 409.62 |
1352073600000 | 405.7 |
1352160000000 | 409.01 |
1352246400000 | 401.35 |
1352332800000 | 396.79 |
1352419200000 | 396.75 |
1352678400000 | 393.68 |
1352764800000 | 395.45 |
1352851200000 | 390.3399 |
1352937600000 | 389.67 |
1353024000000 | 382.54 |
1353283200000 | 397.25 |
1353369600000 | 398.12 |
1353456000000 | 398.13 |
1353542400000 | 402.25 |
1353628800000 | 407.68 |
1353888000000 | 405.61 |
1353974400000 | 405.43 |
1354060800000 | 404.51 |
1354147200000 | 414.83 |
1354233600000 | 416.72 |
1354492800000 | 418.94 |
1354579200000 | 420.14 |
1354665600000 | 421.55 |
1354752000000 | 423.36 |
1354838400000 | 422.54 |
1355097600000 | 423.05 |
1355184000000 | 429.07 |
1355270400000 | 431.26 |
1355356800000 | 431.78 |
1355443200000 | 433.53 |
1355702400000 | 437.88 |
1355788800000 | 443.38 |
1355875200000 | 450.46 |
1355961600000 | 452.97 |
1356048000000 | 449.39 |
1356307200000 | 449.15 |
1356566400000 | 453.2 |
1356652800000 | 448.69 |
1356912000000 | 448.79 |
1357084800000 | 462.01 |
1357171200000 | 458.39 |
1357257600000 | 458.13 |
1357516800000 | 457.34 |
1357603200000 | 450.93 |
1357689600000 | 453.19 |
1357776000000 | 456.86 |
1357862400000 | 459.96 |
1358121600000 | 458.77 |
1358208000000 | 455.39 |
1358294400000 | 455.97 |
1358380800000 | 462.61 |
1358467200000 | 458.01 |
1358726400000 | 462.23 |
1358812800000 | 458.87 |
1358899200000 | 457.76 |
1358985600000 | 463.8 |
1359072000000 | 469.51 |
1359331200000 | 466.97 |
1359417600000 | 466.76 |
1359504000000 | 466.25 |
1359590400000 | 464.23 |
1359676800000 | 471.62 |
1359936000000 | 455.45 |
1360022400000 | 457.68 |
1360108800000 | 455.63 |
1360195200000 | 450.47 |
1360281600000 | 452.91 |
1360540800000 | 453.34 |
1360627200000 | 458.39 |
1360713600000 | 466.94 |
1360800000000 | 463.98 |
1360886400000 | 462.11 |
1361145600000 | 462.79 |
1361232000000 | 467.91 |
1361318400000 | 471.59 |
1361404800000 | 456.61 |
1361491200000 | 464.52 |
1361750400000 | 468.12 |
1361836800000 | 457.27 |
1361923200000 | 468.11 |
1362009600000 | 467.76 |
1362096000000 | 463.99 |
1362355200000 | 464.44 |
1362441600000 | 472.95 |
1362528000000 | 471.54 |
1362614400000 | 476.98 |
1362700800000 | 475.67 |
1362960000000 | 475.89 |
1363046400000 | 476.55 |
1363132800000 | 472.06 |
1363219200000 | 479.86 |
1363305600000 | 481.42 |
1363564800000 | 475.47 |
1363651200000 | 468.73 |
1363737600000 | 477.37 |
1363824000000 | 469.64 |
1363910400000 | 466.94 |
1364169600000 | 460.52 |
1364256000000 | 463.26 |
1364342400000 | 456.65 |
1364428800000 | 459.92 |
1364860800000 | 463.99 |
1364947200000 | 459 |
1365033600000 | 451.67 |
1365120000000 | 448.43 |
1365379200000 | 449.53 |
1365465600000 | 450.48 |
1365552000000 | 462.31 |
1365638400000 | 467.42 |
1365724800000 | 461.1 |
1365984000000 | 456.56 |
1366070400000 | 454.84 |
1366156800000 | 441.89 |
1366243200000 | 439.02 |
1366329600000 | 441.09 |
1366588800000 | 440.12 |
1366675200000 | 451.76 |
1366761600000 | 456.83 |
1366848000000 | 463.48 |
1366934400000 | 463.09 |
1367193600000 | 469.16 |
1367280000000 | 471.17 |
1367366400000 | 470.96 |
1367452800000 | 465.32 |
1367539200000 | 474.56 |
1367798400000 | 470.91 |
1367884800000 | 478.93 |
1367971200000 | 489.22 |
1368057600000 | 486.33 |
1368144000000 | 483.65 |
1368403200000 | 483.27 |
1368489600000 | 486.24 |
1368576000000 | 483.92 |
1368662400000 | 487.02 |
1368748800000 | 483.4 |
1369008000000 | 486.53 |
1369094400000 | 488.17 |
1369180800000 | 484.31 |
1369267200000 | 476.34 |
1369353600000 | 477.14 |
1369612800000 | 480.23 |
1369699200000 | 485.88 |
1369785600000 | 485.99 |
1369872000000 | 494.79 |
1369958400000 | 485.83 |
1370217600000 | 486.83 |
1370304000000 | 487.56 |
1370390400000 | 478.23 |
1370476800000 | 479.4 |
1370563200000 | 485.79 |
1370822400000 | 484.91 |
1370908800000 | 481 |
1370995200000 | 476.65 |
1371081600000 | 475.69 |
1371168000000 | 479.26 |
1371427200000 | 483.32 |
1371513600000 | 485.96 |
1371600000000 | 484.74 |
1371686400000 | 461.08 |
1371772800000 | 452.94 |
1372032000000 | 442.79 |
1372118400000 | 452.13 |
1372204800000 | 457.6 |
1372291200000 | 461.47 |
1372377600000 | 458.46 |
1372636800000 | 464.66 |
1372723200000 | 462.14 |
1372809600000 | 454.21 |
1372896000000 | 463.47 |
1372982400000 | 452.19 |
1373241600000 | 459.83 |
1373328000000 | 461.01 |
1373414400000 | 462.51 |
1373500800000 | 474.89 |
1373587200000 | 474.86 |
1373846400000 | 476.85 |
1373932800000 | 477.48 |
1374019200000 | 476.72 |
1374105600000 | 479.18 |
1374192000000 | 484.43 |
1374451200000 | 488.47 |
1374537600000 | 492.24 |
1374624000000 | 497.93 |
1374710400000 | 498.6 |
1374796800000 | 498.63 |
1375056000000 | 498.13 |
1375142400000 | 498.2 |
1375228800000 | 500.01 |
1375315200000 | 502.68 |
1375401600000 | 506.84 |
1375660800000 | 509.53 |
1375747200000 | 508.39 |
1375833600000 | 507.85 |
1375920000000 | 516.35 |
1376006400000 | 518.98 |
1376265600000 | 516.7 |
1376352000000 | 514.76 |
1376438400000 | 518.47 |
1376524800000 | 513.34 |
1376611200000 | 519.63 |
1376870400000 | 513.4299 |
1376956800000 | 507.37 |
1377043200000 | 502.11 |
1377129600000 | 508.16 |
1377216000000 | 512.76 |
1377475200000 | 509.28 |
1377561600000 | 496.78 |
1377648000000 | 493.87 |
1377734400000 | 492.75 |
1377820800000 | 487.1 |
1378080000000 | 494.06 |
1378166400000 | 493.15 |
1378252800000 | 497.8 |
1378339200000 | 499.18 |
1378425600000 | 508.11 |
1378684800000 | 512.34 |
1378771200000 | 522.83 |
1378857600000 | 524.95 |
1378944000000 | 526.75 |
1379030400000 | 524.69 |
1379289600000 | 534.36 |
1379376000000 | 533.36 |
1379462400000 | 534.33 |
1379548800000 | 548.5599 |
1379635200000 | 547.8099 |
1379894400000 | 542.52 |
1379980800000 | 545.36 |
1380067200000 | 544.96 |
1380153600000 | 544.29 |
1380240000000 | 543.48 |
1380499200000 | 539.3 |
1380585600000 | 548.37 |
1380672000000 | 545.36 |
1380758400000 | 543.34 |
1380844800000 | 543.82 |
1381104000000 | 541.09 |
1381190400000 | 538.74 |
1381276800000 | 528.22 |
1381363200000 | 543.49 |
1381449600000 | 545.3099 |
1381708800000 | 547.14 |
1381795200000 | 549.27 |
1381881600000 | 550.2 |
1381968000000 | 552.61 |
1382054400000 | 558.3 |
1382313600000 | 560.8099 |
1382400000000 | 570.3099 |
1382486400000 | 566.71 |
1382572800000 | 567.94 |
1382659200000 | 570.6 |
1382918400000 | 568.27 |
1383004800000 | 569.4299 |
1383091200000 | 570.9 |
1383177600000 | 566.9 |
1383264000000 | 559.67 |
1383523200000 | 567.58 |
1383609600000 | 565.2 |
1383696000000 | 572.71 |
1383782400000 | 561.5599 |
1383868800000 | 557.28 |
1384128000000 | 564.22 |
1384214400000 | 563.39 |
1384300800000 | 557.01 |
1384387200000 | 567.69 |
1384473600000 | 566.4 |
1384732800000 | 567.71 |
1384819200000 | 560.13 |
1384905600000 | 559.05 |
1384992000000 | 558.1 |
1385078400000 | 559.54 |
1385337600000 | 562.44 |
1385424000000 | 563.08 |
1385510400000 | 567.22 |
1385596800000 | 570.72 |
1385683200000 | 570.02 |
1385942400000 | 565.95 |
1386028800000 | 553.13 |
1386115200000 | 547.5 |
1386201600000 | 543.5599 |
1386288000000 | 549.71 |
1386547200000 | 552.01 |
1386633600000 | 551.26 |
1386720000000 | 552.59 |
1386806400000 | 547.2 |
1386892800000 | 545.87 |
1387152000000 | 559.02 |
1387238400000 | 550.19 |
1387324800000 | 555.4 |
1387411200000 | 562.33 |
1387497600000 | 567.38 |
1387756800000 | 573.26 |
1387843200000 | 571.98 |
1388102400000 | 585.9299 |
1388361600000 | 587.05 |
1388448000000 | 587.17 |
1388620800000 | 577.88 |
1388707200000 | 580.62 |
1388966400000 | 581.82 |
1389052800000 | 582.64 |
1389139200000 | 584.82 |
1389225600000 | 583.0599 |
1389312000000 | 591.82 |
1389571200000 | 596.58 |
1389657600000 | 598.42 |
1389744000000 | 603.36 |
1389830400000 | 602.98 |
1389916800000 | 602.75 |
1390176000000 | 601.48 |
1390262400000 | 595.9 |
1390348800000 | 598.32 |
1390435200000 | 599.21 |
1390521600000 | 584.3 |
1390780800000 | 580.62 |
1390867200000 | 589.01 |
1390953600000 | 585.87 |
1391040000000 | 582.04 |
1391126400000 | 574.55 |
1391385600000 | 565.1799 |
1391472000000 | 570.41 |
1391558400000 | 569.37 |
1391644800000 | 586.12 |
1391731200000 | 594.71 |
1391990400000 | 592.1799 |
1392076800000 | 602.4299 |
1392163200000 | 602.75 |
1392249600000 | 604.77 |
1392336000000 | 608.48 |
1392595200000 | 609.44 |
1392681600000 | 609.36 |
1392768000000 | 611 |
1392854400000 | 606.11 |
1392940800000 | 615.26 |
1393200000000 | 622.75 |
1393286400000 | 628.99 |
1393372800000 | 624.09 |
1393459200000 | 625.94 |
1393545600000 | 633.53 |
1393804800000 | 615.25 |
1393891200000 | 628.77 |
1393977600000 | 630.97 |
1394064000000 | 643.17 |
1394150400000 | 636.14 |
1394409600000 | 640.55 |
1394496000000 | 639.42 |
1394582400000 | 638 |
1394668800000 | 632.57 |
1394755200000 | 624.21 |
1395014400000 | 633.02 |
1395100800000 | 637.63 |
1395187200000 | 634.63 |
1395273600000 | 630.1 |
1395360000000 | 627.27 |
1395619200000 | 618.64 |
1395705600000 | 628.72 |
1395792000000 | 634.87 |
1395878400000 | 634.61 |
1395964800000 | 640.47 |
1396224000000 | 645.1799 |
1396310400000 | 655.63 |
1396396800000 | 653.15 |
1396483200000 | 652.21 |
1396569600000 | 665.25 |
1396828800000 | 661.88 |
1396915200000 | 657.57 |
1397001600000 | 663.9299 |
1397088000000 | 662.55 |
1397174400000 | 654.46 |
1397433600000 | 645 |
1397520000000 | 640.82 |
1397606400000 | 650.35 |
1397692800000 | 654.19 |
1398124800000 | 661.91 |
1398211200000 | 658.12 |
1398297600000 | 658.49 |
1398384000000 | 656.49 |
1398643200000 | 659.5 |
1398729600000 | 670.86 |
1398816000000 | 669.12 |
1398902400000 | 669.98 |
1398988800000 | 670.66 |
1399248000000 | 672 |
1399334400000 | 668.85 |
1399420800000 | 658.64 |
1399507200000 | 661.99 |
1399593600000 | 656.37 |
1399852800000 | 664.86 |
1399939200000 | 663.38 |
1400025600000 | 660.51 |
1400112000000 | 644.61 |
1400198400000 | 642.09 |
1400457600000 | 645.63 |
1400544000000 | 645.13 |
1400630400000 | 645.69 |
1400716800000 | 648.32 |
1400803200000 | 649.45 |
1401062400000 | 656.3099 |
1401148800000 | 655.47 |
1401235200000 | 655.37 |
1401321600000 | 655.98 |
1401408000000 | 653.4 |
1401667200000 | 654.36 |
1401753600000 | 652.24 |
1401840000000 | 656.39 |
1401926400000 | 664.9299 |
1402012800000 | 676.97 |
1402272000000 | 676.79 |
1402358400000 | 674.04 |
1402444800000 | 667.58 |
1402531200000 | 670.59 |
1402617600000 | 664.99 |
1402876800000 | 661.49 |
1402963200000 | 660.08 |
1403049600000 | 661.49 |
1403136000000 | 672.54 |
1403222400000 | 662.54 |
1403481600000 | 657.9 |
1403568000000 | 654.67 |
1403654400000 | 647.76 |
1403740800000 | 646.78 |
1403827200000 | 649.51 |
1404086400000 | 650.39 |
1404172800000 | 654.37 |
1404259200000 | 654.83 |
1404345600000 | 659.49 |
1404432000000 | 655.19 |
1404691200000 | 646.6 |
1404777600000 | 634.24 |
1404864000000 | 636.46 |
1404950400000 | 626.28 |
1405036800000 | 623.1799 |
1405296000000 | 630.77 |
1405382400000 | 624.72 |
1405468800000 | 631.12 |
1405555200000 | 623.79 |
1405641600000 | 621.8 |
1405900800000 | 617.49 |
1405987200000 | 626.82 |
1406073600000 | 627.08 |
1406160000000 | 630.02 |
1406246400000 | 623.9299 |
1406505600000 | 621.6 |
1406592000000 | 622.63 |
1406678400000 | 612.13 |
1406764800000 | 601.02 |
1406851200000 | 589.25 |
1407110400000 | 587.49 |
1407196800000 | 584.1 |
1407283200000 | 575.23 |
1407369600000 | 566.11 |
1407456000000 | 568.34 |
1407715200000 | 581.03 |
1407801600000 | 575.61 |
1407888000000 | 580.23 |
1407974400000 | 583.71 |
1408060800000 | 578.99 |
1408320000000 | 588.55 |
1408406400000 | 589.58 |
1408492800000 | 585.77 |
1408579200000 | 594.96 |
1408665600000 | 589.9 |
1408924800000 | 597.21 |
1409011200000 | 602.54 |
1409097600000 | 602.3 |
1409184000000 | 597.85 |
1409270400000 | 596.49 |
1409529600000 | 592.23 |
1409616000000 | 591.41 |
1409702400000 | 597.77 |
1409788800000 | 594.82 |
1409875200000 | 592.09 |
1410134400000 | 590.48 |
1410220800000 | 586.19 |
1410307200000 | 583.49 |
1410393600000 | 579.1 |
1410480000000 | 576.98 |
1410739200000 | 570.26 |
1410825600000 | 567.52 |
1410912000000 | 574.25 |
1410998400000 | 575.87 |
1411084800000 | 571.67 |
1411344000000 | 569.66 |
1411430400000 | 562.71 |
1411516800000 | 562.1 |
1411603200000 | 553.19 |
1411689600000 | 553.24 |
1411948800000 | 549.09 |
1412035200000 | 552.69 |
1412121600000 | 546.08 |
1412208000000 | 535.99 |
1412294400000 | 532.48 |
1412553600000 | 535.72 |
1412640000000 | 528.19 |
1412726400000 | 522.14 |
1412812800000 | 521.45 |
1412899200000 | 506.04 |
1413158400000 | 510.81 |
1413244800000 | 517.63 |
1413331200000 | 503.12 |
1413417600000 | 504.46 |
1413504000000 | 522.41 |
1413763200000 | 521.67 |
1413849600000 | 531.84 |
1413936000000 | 534.03 |
1414022400000 | 538.01 |
1414108800000 | 535.72 |
1414368000000 | 532.41 |
1414454400000 | 541.42 |
1414540800000 | 541.86 |
1414627200000 | 540.71 |
1414713600000 | 546.15 |
1414972800000 | 541.95 |
1415059200000 | 538.83 |
1415145600000 | 546.63 |
1415232000000 | 549.03 |
1415318400000 | 546.61 |
1415577600000 | 553.64 |
1415664000000 | 552.41 |
1415750400000 | 546.78 |
1415836800000 | 541.27 |
1415923200000 | 538.69 |
1416182400000 | 538.84 |
1416268800000 | 548.54 |
1416355200000 | 551.63 |
1416441600000 | 549.91 |
1416528000000 | 559.08 |
1416787200000 | 561.7 |
1416873600000 | 568.16 |
1416960000000 | 566.13 |
1417046400000 | 566.42 |
1417132800000 | 565.42 |
1417392000000 | 566.78 |
1417478400000 | 563.6799 |
1417564800000 | 565.54 |
1417651200000 | 564.12 |
1417737600000 | 573.94 |
1417996800000 | 558.84 |
1418083200000 | 549.09 |
1418169600000 | 548.14 |
1418256000000 | 546.59 |
1418342400000 | 538.85 |
1418601600000 | 525.55 |
1418688000000 | 540.23 |
1418774400000 | 537.14 |
1418860800000 | 553.04 |
1418947200000 | 551.77 |
1419206400000 | 551.95 |
1419292800000 | 557.5 |
1419379200000 | 557.16 |
1419811200000 | 557.11 |
1419897600000 | 551.27 |
1419984000000 | 551 |
1420156800000 | 545.87 |
1420416000000 | 531.33 |
1420502400000 | 526.36 |
1420588800000 | 523.35 |
1420675200000 | 538.26 |
1420761600000 | 537.94 |
1421020800000 | 542.55 |
1421107200000 | 549.91 |
1421193600000 | 541.54 |
1421280000000 | 542.77 |
1421366400000 | 539.21 |
1421625600000 | 549.4 |
1421712000000 | 548.86 |
1421798400000 | 553.52 |
1421884800000 | 556.62 |
1421971200000 | 558.9299 |
1422230400000 | 560.58 |
1422316800000 | 556.47 |
1422403200000 | 554.5 |
1422489600000 | 552.79 |
1422576000000 | 549.59 |
1422835200000 | 556.69 |
1422921600000 | 570.35 |
1423008000000 | 571.89 |
1423094400000 | 574.37 |
1423180800000 | 569.69 |
1423440000000 | 570.5 |
1423526400000 | 578.88 |
1423612800000 | 574.15 |
1423699200000 | 587.1 |
1423785600000 | 591.7 |
1424044800000 | 596.67 |
1424131200000 | 594.01 |
1424217600000 | 598.74 |
1424304000000 | 602.17 |
1424390400000 | 602.47 |
1424649600000 | 605.2 |
1424736000000 | 606.08 |
1424822400000 | 607.84 |
1424908800000 | 603.62 |
1424995200000 | 604.27 |
1425254400000 | 599.01 |
1425340800000 | 590.75 |
1425427200000 | 587.72 |
1425513600000 | 592.14 |
1425600000000 | 585.38 |
1425859200000 | 582.74 |
1425945600000 | 572.12 |
1426032000000 | 577.3 |
1426118400000 | 578.76 |
1426204800000 | 577.4 |
1426464000000 | 579.17 |
1426550400000 | 573.73 |
1426636800000 | 582.33 |
1426723200000 | 582.21 |
1426809600000 | 600.01 |
1427068800000 | 604.84 |
1427155200000 | 606.61 |
1427241600000 | 602.92 |
1427328000000 | 594 |
1427414400000 | 593.01 |
1427673600000 | 592.46 |
1427760000000 | 585.3099 |
1427846400000 | 588.59 |
1427932800000 | 596.52 |
1428364800000 | 602.6799 |
1428451200000 | 597.64 |
1428537600000 | 602.9 |
1428624000000 | 598.23 |
1428883200000 | 599.7 |
1428969600000 | 603.63 |
1429056000000 | 603.29 |
1429142400000 | 606.9 |
1429228800000 | 598.42 |
1429488000000 | 603.89 |
1429574400000 | 609.9 |
1429660800000 | 604.01 |
1429747200000 | 604.3 |
1429833600000 | 612.49 |
1430092800000 | 618.32 |
1430179200000 | 612.54 |
1430265600000 | 606.4299 |
1430352000000 | 610.77 |
1430438400000 | 611.11 |
1430697600000 | 612.07 |
1430784000000 | 607.7 |
1430870400000 | 610.37 |
1430956800000 | 601.62 |
1431043200000 | 614.71 |
1431302400000 | 610.57 |
1431388800000 | 608.79 |
1431475200000 | 614.55 |
1431561600000 | 619.24 |
1431648000000 | 621.74 |
1431907200000 | 620.37 |
1431993600000 | 619.6799 |
1432080000000 | 620.17 |
1432166400000 | 625.19 |
1432252800000 | 619.33 |
1432512000000 | 615.8099 |
1432598400000 | 605.23 |
1432684800000 | 614.7 |
1432771200000 | 614.62 |
1432857600000 | 604.62 |
1433116800000 | 602.4 |
1433203200000 | 608.45 |
1433289600000 | 616.74 |
1433376000000 | 610.63 |
1433462400000 | 597.01 |
1433721600000 | 597.86 |
1433808000000 | 596.82 |
1433894400000 | 609.58 |
1433980800000 | 608.21 |
1434067200000 | 604.32 |
1434326400000 | 592.5599 |
1434412800000 | 596.87 |
1434499200000 | 593.01 |
1434585600000 | 602.1 |
1434672000000 | 602.72 |
1434931200000 | 626.38 |
1435017600000 | 623.91 |
1435104000000 | 615.98 |
1435190400000 | 616.79 |
1435276800000 | 614.65 |
1435536000000 | 598.24 |
1435622400000 | 589.21 |
1435708800000 | 598.54 |
1435795200000 | 595.82 |
1435881600000 | 594.41 |
1436140800000 | 583.3099 |
1436227200000 | 564.69 |
1436313600000 | 572.16 |
1436400000000 | 584.38 |
1436486400000 | 604.94 |
1436745600000 | 607 |
1436832000000 | 608.63 |
1436918400000 | 607.91 |
1437004800000 | 614.59 |
1437091200000 | 611.14 |
1437350400000 | 613.07 |
1437436800000 | 612.46 |
1437523200000 | 608.73 |
1437609600000 | 610.76 |
1437696000000 | 604.04 |
1437955200000 | 596.61 |
1438041600000 | 600.19 |
1438128000000 | 601.17 |
1438214400000 | 599.09 |
1438300800000 | 615.45 |
1438560000000 | 615.65 |
1438646400000 | 613.8 |
1438732800000 | 614.99 |
1438819200000 | 614.78 |
1438905600000 | 612.44 |
1439164800000 | 621.96 |
1439251200000 | 620.65 |
1439337600000 | 607.89 |
1439424000000 | 613.82 |
1439510400000 | 610.76 |
1439769600000 | 612.24 |
1439856000000 | 610.69 |
1439942400000 | 601.84 |
1440028800000 | 598.23 |
1440115200000 | 585.96 |
1440374400000 | 569.92 |
1440460800000 | 581.48 |
1440547200000 | 579.74 |
1440633600000 | 591.58 |
1440720000000 | 594.16 |
1440979200000 | 595.09 |
1441065600000 | 583.21 |
1441152000000 | 580.42 |
1441238400000 | 585.94 |
1441324800000 | 574.19 |
1441584000000 | 579.8 |
1441670400000 | 588.38 |
1441756800000 | 598.42 |
1441843200000 | 598.38 |
1441929600000 | 595.83 |
1442188800000 | 589.34 |
1442275200000 | 594.3099 |
1442361600000 | 600.9 |
1442448000000 | 602.39 |
1442534400000 | 594.6799 |
1442793600000 | 588.95 |
1442880000000 | 567.17 |
1442966400000 | 564.19 |
1443052800000 | 553.78 |
1443139200000 | 563 |
1443398400000 | 553.3 |
1443484800000 | 548.79 |
1443571200000 | 554.47 |
1443657600000 | 555.49 |
1443744000000 | 560.45 |
1444003200000 | 577.26 |
1444089600000 | 583.8 |
1444176000000 | 583.22 |
1444262400000 | 586.91 |
1444348800000 | 589.87 |
1444608000000 | 583.57 |
1444694400000 | 582.25 |
1444780800000 | 579.38 |
1444867200000 | 584.3 |
1444953600000 | 584.6 |
1445212800000 | 576.87 |
1445299200000 | 577.78 |
1445385600000 | 585.79 |
1445472000000 | 583.25 |
1445558400000 | 591.95 |
1445817600000 | 589.76 |
1445904000000 | 580.03 |
1445990400000 | 590.04 |
1446076800000 | 581.5 |
1446163200000 | 589.4299 |
1446422400000 | 594.86 |
1446508800000 | 591.91 |
1446595200000 | 586.33 |
1446681600000 | 588.01 |
1446768000000 | 591.88 |
1447027200000 | 585.45 |
1447113600000 | 578.67 |
1447200000000 | 585.92 |
1447286400000 | 577.67 |
1447372800000 | 572.1799 |
1447632000000 | 574.92 |
1447718400000 | 584.47 |
1447804800000 | 584.21 |
1447891200000 | 595.0599 |
1447977600000 | 591.78 |
1448236800000 | 588.42 |
1448323200000 | 580.88 |
1448409600000 | 587.73 |
1448496000000 | 594.3 |
1448582400000 | 592.45 |
1448841600000 | 593.65 |
1448928000000 | 592.78 |
1449014400000 | 593.33 |
1449100800000 | 591.02 |
1449187200000 | 590.65 |
1449446400000 | 595.6 |
1449532800000 | 586.96 |
1449619200000 | 590.3099 |
1449705600000 | 585.0599 |
1449792000000 | 579.59 |
1450051200000 | 574.4 |
1450137600000 | 577.89 |
1450224000000 | 579.3 |
1450310400000 | 581.12 |
1450396800000 | 575.24 |
1450656000000 | 573.59 |
1450742400000 | 577.44 |
1450828800000 | 586 |
1450915200000 | 590.61 |
1451260800000 | 586.39 |
1451347200000 | 591.04 |
1451433600000 | 591.58 |
1451520000000 | 586.64 |
1451865600000 | 569.79 |
1451952000000 | 566.97 |
1452038400000 | 561.83 |
1452124800000 | 554.29 |
1452211200000 | 551.44 |
1452470400000 | 548.75 |
1452556800000 | 554.09 |
1452643200000 | 556.53 |
1452729600000 | 544.07 |
1452816000000 | 535.62 |
1453075200000 | 532.46 |
1453161600000 | 545.39 |
1453248000000 | 527.48 |
1453334400000 | 532.64 |
1453420800000 | 551.62 |
1453680000000 | 550.54 |
1453766400000 | 554.63 |
1453852800000 | 562.6799 |
1453939200000 | 560.24 |
1454025600000 | 564.8099 |
1454284800000 | 568.88 |
1454371200000 | 556.34 |
1454457600000 | 553.6799 |
1454544000000 | 555.69 |
1454630400000 | 552.14 |
1454889600000 | 521.82 |
1454976000000 | 523.6 |
1455062400000 | 531.48 |
1455148800000 | 519.85 |
1455235200000 | 527.01 |
1455494400000 | 541.5 |
1455580800000 | 540.1799 |
1455667200000 | 558.49 |
1455753600000 | 560.26 |
1455840000000 | 555.69 |
1456099200000 | 559.15 |
1456185600000 | 553.84 |
1456272000000 | 542.15 |
1456358400000 | 555.9 |
1456444800000 | 553.98 |
1456704000000 | 558.3099 |
1456790400000 | 564.21 |
1456876800000 | 559.0599 |
1456963200000 | 569.85 |
1457049600000 | 577.99 |
1457308800000 | 573.3099 |
1457395200000 | 572.65 |
1457481600000 | 573.55 |
1457568000000 | 571.15 |
1457654400000 | 589.45 |
1457913600000 | 589.1 |
1458000000000 | 585.07 |
1458086400000 | 579.88 |
1458172800000 | 594.58 |
1458259200000 | 595.3 |
1458518400000 | 592.32 |
1458604800000 | 595.07 |
1458691200000 | 594.26 |
1458777600000 | 586.62 |
1459209600000 | 591.13 |
1459296000000 | 613.02 |
1459382400000 | 610.29 |
1459468800000 | 605.59 |
1459728000000 | 605.8099 |
1459814400000 | 595.71 |
1459900800000 | 597.58 |
1459987200000 | 593.2 |
1460073600000 | 603.01 |
1460332800000 | 604.83 |
1460419200000 | 602.94 |
1460505600000 | 609.76 |
1460592000000 | 613.07 |
1460678400000 | 614.19 |
1460937600000 | 618.53 |
1461024000000 | 623.19 |
1461110400000 | 622.11 |
1461196800000 | 613.91 |
1461283200000 | 610.6799 |
1461542400000 | 612.94 |
1461628800000 | 617.64 |
1461715200000 | 624.87 |
1461801600000 | 628.27 |
1461888000000 | 626.0599 |
1462147200000 | 627.48 |
1462233600000 | 619.26 |
1462320000000 | 610.89 |
1462406400000 | 605.98 |
1462492800000 | 603.47 |
1462752000000 | 605.03 |
1462838400000 | 608.01 |
1462924800000 | 610.78 |
1463011200000 | 607.15 |
1463097600000 | 604.07 |
1463356800000 | 607.49 |
1463443200000 | 608.05 |
1463529600000 | 608.85 |
1463616000000 | 602.1 |
1463702400000 | 609.75 |
1463961600000 | 608.28 |
1464048000000 | 618.07 |
1464134400000 | 618.15 |
1464220800000 | 622.21 |
1464307200000 | 620.27 |
1464566400000 | 621.53 |
1464652800000 | 620.3 |
1464739200000 | 618.89 |
1464825600000 | 617.1799 |
1464912000000 | 619.82 |
1465171200000 | 622.87 |
1465257600000 | 630.73 |
1465344000000 | 630.02 |
1465430400000 | 620.95 |
1465516800000 | 603.99 |
1465776000000 | 591.78 |
1465862400000 | 577.85 |
1465948800000 | 584.96 |
1466035200000 | 572.37 |
1466121600000 | 584.44 |
1466380800000 | 612.13 |
1466467200000 | 609.72 |
1466553600000 | 611.14 |
1466640000000 | 624.35 |
1466726400000 | 571.98 |
1466985600000 | 529.74 |
1467072000000 | 548.96 |
1467158400000 | 569.3 |
1467244800000 | 575.04 |
1467331200000 | 583.7 |
1467590400000 | 576.11 |
1467676800000 | 562.6 |
1467763200000 | 554.26 |
1467849600000 | 560.9299 |
1467936000000 | 568.6 |
1468195200000 | 585.3 |
1468281600000 | 591 |
1468368000000 | 595.13 |
1468454400000 | 598.2 |
1468540800000 | 594.95 |
1468800000000 | 595.49 |
1468886400000 | 593.76 |
1468972800000 | 596.34 |
1469059200000 | 594.36 |
1469145600000 | 593.14 |
1469404800000 | 597.22 |
1469491200000 | 600.04 |
1469577600000 | 605.78 |
1469664000000 | 607.82 |
1469750400000 | 620.57 |
1470009600000 | 615.07 |
1470096000000 | 609.71 |
1470182400000 | 606.36 |
1470268800000 | 609.84 |
1470355200000 | 612.27 |
1470614400000 | 618.26 |
1470700800000 | 628.5599 |
1470787200000 | 631.55 |
1470873600000 | 643.1799 |
1470960000000 | 643.63 |
1471219200000 | 644.52 |
1471305600000 | 647.02 |
1471392000000 | 642.25 |
1471478400000 | 650.36 |
1471564800000 | 644.37 |
1471824000000 | 647.08 |
1471910400000 | 652.28 |
1471996800000 | 648.98 |
1472083200000 | 648.44 |
1472169600000 | 653.09 |
1472428800000 | 645.64 |
1472515200000 | 647.6 |
1472601600000 | 644.09 |
1472688000000 | 646.71 |
1472774400000 | 651.73 |
1473033600000 | 652.8099 |
1473120000000 | 657.69 |
1473206400000 | 661.51 |
1473292800000 | 658.55 |
1473379200000 | 640.62 |
1473638400000 | 636.8 |
1473724800000 | 633.57 |
1473811200000 | 636.25 |
1473897600000 | 640.22 |
1473984000000 | 631.9299 |
1474243200000 | 639.61 |
1474329600000 | 637.3 |
1474416000000 | 638.83 |
1474502400000 | 660 |
1474588800000 | 656.55 |
1474848000000 | 648.9299 |
1474934400000 | 644.1799 |
1475020800000 | 650.9 |
1475107200000 | 651.71 |
1475193600000 | 653.92 |
1475452800000 | 652.46 |
1475539200000 | 654.77 |
1475625600000 | 650.37 |
1475712000000 | 646.78 |
1475798400000 | 639.09 |
1476057600000 | 643.7 |
1476144000000 | 630.08 |
1476230400000 | 626.9299 |
1476316800000 | 624.09 |
1476403200000 | 635.39 |
1476662400000 | 632.14 |
1476748800000 | 640.98 |
1476835200000 | 639.82 |
1476921600000 | 636.51 |
1477008000000 | 632.57 |
1477267200000 | 634.79 |
1477353600000 | 630.38 |
1477440000000 | 629.99 |
1477526400000 | 624.07 |
1477612800000 | 624.98 |
1477872000000 | 629.35 |
1477958400000 | 626.28 |
1478044800000 | 624.67 |
1478131200000 | 619.23 |
1478217600000 | 616.8 |
1478476800000 | 624.34 |
1478563200000 | 629.49 |
1478649600000 | 644.83 |
1478736000000 | 638.45 |
1478822400000 | 625.33 |
1479081600000 | 618.77 |
1479168000000 | 620.82 |
1479254400000 | 612.52 |
1479340800000 | 619.14 |
1479427200000 | 612.12 |
1479686400000 | 613.71 |
1479772800000 | 609.26 |
1479859200000 | 602.64 |
1479945600000 | 609.1799 |
1480032000000 | 611.51 |
1480291200000 | 603.79 |
1480377600000 | 610.35 |
1480464000000 | 614.82 |
1480550400000 | 610.52 |
1480636800000 | 607.6 |
1480896000000 | 614.27 |
1480982400000 | 621.08 |
1481068800000 | 629.14 |
1481155200000 | 624.64 |
1481241600000 | 622.86 |
1481500800000 | 623.52 |
1481587200000 | 632.05 |
1481673600000 | 629.45 |
1481760000000 | 620.17 |
1481846400000 | 619.12 |
1482105600000 | 622.76 |
1482192000000 | 619.23 |
1482278400000 | 623.09 |
1482364800000 | 623.58 |
1482451200000 | 625.85 |
1482796800000 | 626.1 |
1482883200000 | 624.0599 |
1482969600000 | 630.26 |
1483056000000 | 634.95 |
1483315200000 | 637.14 |
1483401600000 | 630.28 |
1483488000000 | 631.15 |
1483574400000 | 639.14 |
1483660800000 | 638.85 |
1483920000000 | 635.97 |
1484006400000 | 639.32 |
1484092800000 | 633.5 |
1484179200000 | 642.26 |
1484265600000 | 648.53 |
1484524800000 | 640.58 |
1484611200000 | 643.22 |
1484697600000 | 643.5 |
1484784000000 | 636.4299 |
1484870400000 | 645.62 |
1485129600000 | 651.5 |
1485216000000 | 657.92 |
1485302400000 | 667.66 |
1485388800000 | 660.02 |
1485475200000 | 658.99 |
1485734400000 | 650.38 |
1485820800000 | 653.3099 |
1485907200000 | 657.58 |
1485993600000 | 661.92 |
1486080000000 | 664.65 |
1486339200000 | 655.37 |
1486425600000 | 649.48 |
1486512000000 | 659.09 |
1486598400000 | 660.8099 |
1486684800000 | 662.03 |
1486944000000 | 667.77 |
1487030400000 | 660.72 |
1487116800000 | 664.95 |
1487203200000 | 666.95 |
1487289600000 | 660.67 |
1487548800000 | 663.47 |
1487635200000 | 663.25 |
1487721600000 | 661.53 |
1487808000000 | 661.37 |
1487894400000 | 652.65 |
1488153600000 | 660.37 |
1488240000000 | 665.45 |
1488326400000 | 674.69 |
1488412800000 | 673.14 |
1488499200000 | 675.6 |
1488758400000 | 673.95 |
1488844800000 | 673.53 |
1488931200000 | 672.38 |
1489017600000 | 674.5 |
1489104000000 | 677.77 |
1489363200000 | 680.33 |
1489449600000 | 674.37 |
1489536000000 | 677.15 |
1489622400000 | 688.15 |
1489708800000 | 692.25 |
1489968000000 | 694.05 |
1490054400000 | 692.64 |
1490140800000 | 690.49 |
1490227200000 | 698.84 |
1490313600000 | 700.35 |
1490572800000 | 698.82 |
1490659200000 | 701.8099 |
1490745600000 | 695.33 |
1490832000000 | 701.85 |
1490918400000 | 700.46 |
1491177600000 | 695.7 |
1491264000000 | 695.69 |
1491350400000 | 695.5 |
1491436800000 | 697.53 |
1491523200000 | 697.33 |
1491782400000 | 694.24 |
1491868800000 | 699.17 |
1491955200000 | 695.86 |
1492041600000 | 692.7 |
1492473600000 | 687.34 |
1492560000000 | 690.13 |
1492646400000 | 701.14 |
1492732800000 | 695.3 |
1492992000000 | 731.07 |
1493078400000 | 737.17 |
1493164800000 | 735.65 |
1493251200000 | 734.83 |
1493337600000 | 734.63 |
1493596800000 | 736.29 |
1493683200000 | 745.16 |
1493769600000 | 739.73 |
1493856000000 | 752.04 |
1493942400000 | 759.6 |
1494201600000 | 749.86 |
1494288000000 | 752.1 |
1494374400000 | 745.95 |
1494460800000 | 741.5 |
1494547200000 | 744.4299 |
1494806400000 | 748.51 |
1494892800000 | 751.98 |
1494979200000 | 740.46 |
1495065600000 | 738.28 |
1495152000000 | 747 |
1495411200000 | 751.01 |
1495497600000 | 755.48 |
1495584000000 | 751.99 |
1495670400000 | 754.07 |
1495756800000 | 752.77 |
1496016000000 | 752.73 |
1496102400000 | 751.76 |
1496188800000 | 759.7 |
1496275200000 | 762.13 |
1496361600000 | 766.3 |
1496620800000 | 763.89 |
1496707200000 | 755.87 |
1496793600000 | 753.32 |
1496880000000 | 752.8099 |
1496966400000 | 758.3099 |
1497225600000 | 752.07 |
1497312000000 | 757.72 |
1497398400000 | 764.04 |
1497484800000 | 750.12 |
1497571200000 | 762.09 |
1497830400000 | 765.65 |
1497916800000 | 759.62 |
1498003200000 | 760.24 |
1498089600000 | 757.25 |
1498176000000 | 759.84 |
1498435200000 | 759.74 |
1498521600000 | 755.27 |
1498608000000 | 758.73 |
1498694400000 | 747.13 |
1498780800000 | 745.95 |
1499040000000 | 751.36 |
1499126400000 | 746.89 |
1499212800000 | 751.42 |
1499299200000 | 744 |
1499385600000 | 743.99 |
1499644800000 | 746.95 |
1499731200000 | 744.16 |
1499817600000 | 761.45 |
1499904000000 | 761.94 |
1499990400000 | 761.63 |
1500249600000 | 765.28 |
1500336000000 | 766.1799 |
1500422400000 | 764.4 |
1500508800000 | 767.41 |
1500595200000 | 755.34 |
1500854400000 | 755.82 |
1500940800000 | 759.12 |
1501027200000 | 760.22 |
1501113600000 | 760.74 |
1501200000000 | 757.53 |
1501459200000 | 760.21 |
1501545600000 | 763.8 |
1501632000000 | 759.83 |
1501718400000 | 765.25 |
1501804800000 | 767.07 |
1502064000000 | 770.5599 |
1502150400000 | 766.92 |
1502236800000 | 761.0599 |
1502323200000 | 756.24 |
1502409600000 | 750.75 |
1502668800000 | 762.32 |
1502755200000 | 759.58 |
1502841600000 | 765.23 |
1502928000000 | 759.5 |
1503014400000 | 753.59 |
1503273600000 | 755.33 |
1503360000000 | 759.83 |
1503446400000 | 756.54 |
1503532800000 | 757.24 |
1503619200000 | 760.49 |
1503878400000 | 758.9 |
1503964800000 | 755.71 |
1504051200000 | 756.64 |
1504137600000 | 763.69 |
1504224000000 | 771.23 |
1504483200000 | 771.89 |
1504569600000 | 771.8099 |
1504656000000 | 772 |
1504742400000 | 779.97 |
1504828800000 | 780.59 |
1505088000000 | 786.75 |
1505174400000 | 786.39 |
1505260800000 | 785.47 |
1505347200000 | 785.42 |
1505433600000 | 789.87 |
1505692800000 | 793.8099 |
1505779200000 | 795.11 |
1505865600000 | 794.48 |
1505952000000 | 793.66 |
1506038400000 | 796.62 |
1506297600000 | 783.92 |
1506384000000 | 776.62 |
1506470400000 | 781.47 |
1506556800000 | 791.74 |
1506643200000 | 796.79 |
1506902400000 | 791.24 |
1506988800000 | 793.8099 |
1507075200000 | 792.45 |
1507161600000 | 785.0599 |
1507248000000 | 779.21 |
1507507200000 | 781.25 |
1507593600000 | 787.96 |
1507680000000 | 789.45 |
1507766400000 | 791.51 |
1507852800000 | 793.13 |
1508112000000 | 786.83 |
1508198400000 | 782.1799 |
1508284800000 | 786.9 |
1508371200000 | 792.6 |
1508457600000 | 791.09 |
1508716800000 | 786.94 |
1508803200000 | 787.41 |
1508889600000 | 784.51 |
1508976000000 | 793.35 |
1509062400000 | 785.45 |
1509321600000 | 789.54 |
1509408000000 | 791.03 |
1509494400000 | 784.82 |
1509580800000 | 789.63 |
1509667200000 | 788.09 |
1509926400000 | 783.64 |
1510012800000 | 778.52 |
1510099200000 | 785.62 |
1510185600000 | 780.75 |
1510272000000 | 777.98 |
1510531200000 | 770.75 |
1510617600000 | 772.84 |
1510704000000 | 771.57 |
1510790400000 | 784.73 |
1510876800000 | 781.46 |
1511136000000 | 787.19 |
1511222400000 | 780.98 |
1511308800000 | 785.8 |
1511395200000 | 792.05 |
1511481600000 | 795.6799 |
1511740800000 | 788.26 |
1511827200000 | 788.84 |
1511913600000 | 789.84 |
1512000000000 | 788.51 |
1512086400000 | 775.28 |
1512345600000 | 786.38 |
1512432000000 | 786.5 |
1512518400000 | 784.25 |
1512604800000 | 784.33 |
1512691200000 | 783.4299 |
1512950400000 | 782.54 |
1513036800000 | 779.99 |
1513123200000 | 779.4 |
1513209600000 | 776.23 |
1513296000000 | 776.12 |
1513555200000 | 787.26 |
1513641600000 | 785.86 |
1513728000000 | 786.61 |
1513814400000 | 790.4 |
1513900800000 | 787.94 |
1514332800000 | 792.71 |
1514419200000 | 795.82 |
1514505600000 | 797.38 |
1514851200000 | 797.97 |
1514937600000 | 800.79 |
1515024000000 | 819.61 |
1515110400000 | 825.55 |
1515369600000 | 824.59 |
1515456000000 | 827.04 |
1515542400000 | 825.73 |
1515628800000 | 822.1 |
1515715200000 | 829.08 |
1515974400000 | 835.32 |
1516060800000 | 838.41 |
1516147200000 | 837.64 |
1516233600000 | 841.65 |
1516320000000 | 844.52 |
1516579200000 | 848.96 |
1516665600000 | 853.68 |
1516752000000 | 850.26 |
1516838400000 | 855.97 |
1516924800000 | 858.24 |
1517184000000 | 848.16 |
1517270400000 | 841.96 |
1517356800000 | 843.72 |
1517443200000 | 839.72 |
1517529600000 | 825.04 |
1517788800000 | 806.87 |
1517875200000 | 791.09 |
1517961600000 | 797.02 |
1518048000000 | 770.92 |
1518134400000 | 759.38 |
1518393600000 | 773.35 |
1518480000000 | 775.22 |
1518566400000 | 786.52 |
1518652800000 | 801.14 |
1518739200000 | 806.85 |
1518998400000 | 796.38 |
1519084800000 | 804.12 |
1519171200000 | 804.45 |
1519257600000 | 801.02 |
1519344000000 | 801.79 |
1519603200000 | 802.65 |
1519689600000 | 799.84 |
1519776000000 | 790.66 |
1519862400000 | 780.12 |
1519948800000 | 767.94 |
1520208000000 | 778.77 |
1520294400000 | 780.19 |
1520380800000 | 783.75 |
1520467200000 | 789.59 |
1520553600000 | 793.8099 |
1520812800000 | 794.87 |
1520899200000 | 793.74 |
1520985600000 | 797.01 |
1521072000000 | 800.6799 |
1521158400000 | 796.49 |
1521417600000 | 791.19 |
1521504000000 | 788.37 |
1521590400000 | 784.4 |
1521676800000 | 773.76 |
1521763200000 | 768.9 |
1522022400000 | 766.24 |
1522108800000 | 775.41 |
1522195200000 | 775.2 |
1522281600000 | 775.54 |
1522713600000 | 767.12 |
1522800000000 | 759.84 |
1522886400000 | 776.54 |
1522972800000 | 774.16 |
1523232000000 | 779.63 |
1523318400000 | 784.4 |
1523404800000 | 777.88 |
1523491200000 | 776.8099 |
1523577600000 | 783.38 |
1523836800000 | 785.49 |
1523923200000 | 789.33 |
1524009600000 | 798.38 |
1524096000000 | 800.74 |
1524182400000 | 800.83 |
1524441600000 | 798.86 |
1524528000000 | 793.36 |
1524614400000 | 786.8 |
1524700800000 | 790.21 |
1524787200000 | 790.29 |
1525046400000 | 790.71 |
1525132800000 | 783.91 |
1525219200000 | 791.63 |
1525305600000 | 790.17 |
1525392000000 | 796.12 |
1525651200000 | 799.5599 |
1525737600000 | 796.5 |
1525824000000 | 800.92 |
1525910400000 | 801.1799 |
1525996800000 | 810.41 |
1526256000000 | 808.79 |
1526342400000 | 801.05 |
1526428800000 | 799.26 |
1526515200000 | 804.5599 |
1526601600000 | 806.4 |
1526860800000 | 807.67 |
1526947200000 | 813.66 |
1527033600000 | 797.94 |
1527120000000 | 796 |
1527206400000 | 790.17 |
1527465600000 | 785.54 |
1527552000000 | 770.79 |
1527638400000 | 774.4299 |
1527724800000 | 778.7 |
1527811200000 | 787.15 |
1528070400000 | 792.33 |
1528156800000 | 789.83 |
1528243200000 | 800.9299 |
1528329600000 | 802.32 |
1528416000000 | 793.29 |
1528675200000 | 800.08 |
1528761600000 | 798.74 |
1528848000000 | 795.13 |
1528934400000 | 797.55 |
1529020800000 | 784.98 |
1529280000000 | 778.09 |
1529366400000 | 767.22 |
1529452800000 | 769.36 |
1529539200000 | 758.42 |
1529625600000 | 765.1799 |
1529884800000 | 754.39 |
1529971200000 | 755.42 |
1530057600000 | 756.35 |
1530144000000 | 743.62 |
1530230400000 | 757.07 |
1530489600000 | 743.21 |
1530576000000 | 752.55 |
1530662400000 | 750.72 |
1530748800000 | 758.69 |
1530835200000 | 760.4299 |
1531094400000 | 767.12 |
1531180800000 | 767.9 |
1531267200000 | 758.57 |
1531353600000 | 759.61 |
1531440000000 | 758.67 |
1531699200000 | 763.86 |
1531785600000 | 761.86 |
1531872000000 | 759.96 |
1531958400000 | 752.67 |
1532044800000 | 755.65 |
1532304000000 | 753.07 |
1532390400000 | 760.59 |
1532476800000 | 755.01 |
1532563200000 | 761.23 |
1532649600000 | 769.01 |
1532908800000 | 769.15 |
1532995200000 | 768.53 |
1533081600000 | 759.15 |
1533168000000 | 748.4299 |
1533254400000 | 753.38 |
1533513600000 | 751.08 |
1533600000000 | 758.27 |
1533686400000 | 757.05 |
1533772800000 | 754.37 |
1533859200000 | 738.71 |
1534118400000 | 735.82 |
1534204800000 | 734.61 |
1534291200000 | 718.77 |
1534377600000 | 727.36 |
1534464000000 | 728.85 |
1534723200000 | 734.26 |
1534809600000 | 746.03 |
1534896000000 | 752.14 |
1534982400000 | 749.61 |
1535068800000 | 755.99 |
1535328000000 | 763.25 |
1535414400000 | 763.66 |
1535500800000 | 767.79 |
1535587200000 | 768.28 |
1535673600000 | 759.16 |
1535932800000 | 754.87 |
1536019200000 | 743.64 |
1536105600000 | 739.64 |
1536192000000 | 741.41 |
1536278400000 | 735.9 |
1536537600000 | 740.3 |
1536624000000 | 739.5599 |
1536710400000 | 743.52 |
1536796800000 | 746.08 |
1536883200000 | 749.42 |
1537142400000 | 753.08 |
1537228800000 | 755.8099 |
1537315200000 | 754.87 |
1537401600000 | 770.55 |
1537488000000 | 771.72 |
1537747200000 | 764.84 |
1537833600000 | 762.88 |
1537920000000 | 763.24 |
1538006400000 | 761.51 |
1538092800000 | 752.01 |
1538352000000 | 751.8099 |
1538438400000 | 746.16 |
1538524800000 | 750.36 |
1538611200000 | 740.2 |
1538697600000 | 733.62 |
1538956800000 | 720.73 |
1539043200000 | 717.47 |
1539129600000 | 705.04 |
1539216000000 | 693.55 |
1539302400000 | 690.62 |
1539561600000 | 691.67 |
1539648000000 | 704.6 |
1539734400000 | 698.07 |
1539820800000 | 682.97 |
1539907200000 | 671.88 |
1540166400000 | 666.6799 |
1540252800000 | 652.2 |
1540339200000 | 648.35 |
1540425600000 | 658.25 |
1540512000000 | 656.72 |
1540771200000 | 668.04 |
1540857600000 | 668.3099 |
1540944000000 | 677.8 |
1541030400000 | 682.2 |
1541116800000 | 683.02 |
1541376000000 | 678.85 |
1541462400000 | 675.69 |
1541548800000 | 692.17 |
1541635200000 | 686.82 |
1541721600000 | 682.21 |
1541980800000 | 669.42 |
1542067200000 | 678.67 |
1542153600000 | 677.72 |
1542240000000 | 670.17 |
1542326400000 | 669.75 |
1542585600000 | 666.95 |
1542672000000 | 657.05 |
1542758400000 | 664.22 |
1542844800000 | 660.76 |
1542931200000 | 661.41 |
1543190400000 | 672.08 |
1543276800000 | 666.26 |
1543363200000 | 661.88 |
1543449600000 | 671.53 |
1543536000000 | 662.11 |
1543795200000 | 667.23 |
1543881600000 | 660.2 |
1543968000000 | 645.46 |
1544054400000 | 621.89 |
1544140800000 | 630.61 |
1544400000000 | 614.91 |
1544486400000 | 629.69 |
1544572800000 | 641.2 |
1544659200000 | 637.96 |
1544745600000 | 629.51 |
1545004800000 | 622.09 |
1545091200000 | 618.78 |
1545177600000 | 625.16 |
1545264000000 | 615.04 |
1545350400000 | 618.01 |
1545609600000 | 616.35 |
1545868800000 | 608.3 |
1545955200000 | 625.99 |
1546214400000 | 629.35 |
1546387200000 | 621.08 |
1546473600000 | 615.95 |
1546560000000 | 635.85 |
1546819200000 | 638.35 |
1546905600000 | 641.48 |
1546992000000 | 651.92 |
1547078400000 | 653.28 |
1547164800000 | 649 |
1547424000000 | 646.69 |
1547510400000 | 646.76 |
1547596800000 | 649.74 |
1547683200000 | 653.04 |
1547769600000 | 666.8 |
1548028800000 | 665.2 |
1548115200000 | 665.21 |
1548201600000 | 660.29 |
1548288000000 | 662.4 |
1548374400000 | 674.92 |
1548633600000 | 672.57 |
1548720000000 | 672.35 |
1548806400000 | 673.44 |
1548892800000 | 673.45 |
1548979200000 | 679.51 |
1549238400000 | 675.16 |
1549324800000 | 689.55 |
1549411200000 | 689.07 |
1549497600000 | 677.2 |
1549584000000 | 665.6 |
1549843200000 | 669.8099 |
1549929600000 | 674.66 |
1550016000000 | 679.4 |
1550102400000 | 678.71 |
1550188800000 | 688.5 |
1550448000000 | 695.04 |
1550534400000 | 696.37 |
1550620800000 | 704.86 |
1550707200000 | 705.38 |
1550793600000 | 708.92 |
1551052800000 | 710.14 |
1551139200000 | 714.89 |
1551225600000 | 712.14 |
1551312000000 | 716.82 |
1551398400000 | 719.6799 |
1551657600000 | 720.11 |
1551744000000 | 717.96 |
1551830400000 | 716.52 |
1551916800000 | 707.03 |
1552003200000 | 703.72 |
1552262400000 | 708.34 |
1552348800000 | 710.28 |
1552435200000 | 716.47 |
1552521600000 | 724.76 |
1552608000000 | 733.76 |
1552867200000 | 734.3099 |
1552953600000 | 733.83 |
1553040000000 | 731.73 |
1553126400000 | 730.76 |
1553212800000 | 712.65 |
1553472000000 | 713.1 |
1553558400000 | 712.92 |
1553644800000 | 714.22 |
1553731200000 | 710.79 |
1553817600000 | 720.03 |
1554076800000 | 732.32 |
1554163200000 | 731.71 |
1554249600000 | 747.19 |
1554336000000 | 744.46 |
1554422400000 | 749.28 |
1554681600000 | 746.51 |
1554768000000 | 742.1 |
1554854400000 | 747.11 |
1554940800000 | 754.0599 |
1555027200000 | 758.89 |
1555286400000 | 760.13 |
1555372800000 | 764.53 |
1555459200000 | 766.52 |
1555545600000 | 767.83 |
1555977600000 | 762.85 |
1556064000000 | 767.46 |
1556150400000 | 756.4299 |
1556236800000 | 759.67 |
1556496000000 | 763.54 |
1556582400000 | 767.26 |
1556668800000 | 769.14 |
1556755200000 | 768.05 |
1556841600000 | 766.02 |
1557100800000 | 757.41 |
1557187200000 | 745.5599 |
1557273600000 | 746.41 |
1557360000000 | 734.45 |
1557446400000 | 738.6 |
1557705600000 | 728.15 |
1557792000000 | 737.14 |
1557878400000 | 745.59 |
1557964800000 | 752.71 |
1558051200000 | 748.48 |
1558310400000 | 742.88 |
1558396800000 | 748.4 |
1558483200000 | 746.34 |
1558569600000 | 732.58 |
1558656000000 | 740.12 |
1558915200000 | 740.23 |
1559001600000 | 737.55 |
1559088000000 | 722.33 |
1559174400000 | 726.87 |
1559260800000 | 721.67 |
1559520000000 | 726.69 |
1559606400000 | 735.45 |
1559692800000 | 742.5 |
1559779200000 | 740.55 |
1559865600000 | 754.64 |
1560124800000 | 755.27 |
1560211200000 | 761.94 |
1560297600000 | 754.87 |
1560384000000 | 757.15 |
1560470400000 | 750.2 |
1560729600000 | 748.1 |
1560816000000 | 760.12 |
1560902400000 | 765.47 |
1560988800000 | 774.9299 |
1561075200000 | 770.08 |
1561334400000 | 774.19 |
1561420800000 | 775.78 |
1561507200000 | 769.83 |
1561593600000 | 767.34 |
1561680000000 | 774.39 |
1561939200000 | 777.24 |
1562025600000 | 773.94 |
1562112000000 | 783.49 |
1562198400000 | 784.03 |
1562284800000 | 770.11 |
1562544000000 | 768.02 |
1562630400000 | 761.53 |
1562716800000 | 762.74 |
1562803200000 | 761.26 |
1562889600000 | 768.25 |
1563148800000 | 772.5 |
1563235200000 | 782.73 |
1563321600000 | 779.53 |
1563408000000 | 773.41 |
1563494400000 | 776.07 |
1563753600000 | 776.09 |
1563840000000 | 777.32 |
1563926400000 | 777.99 |
1564012800000 | 776.26 |
1564099200000 | 775.78 |
1564358400000 | 775.38 |
1564444800000 | 758.23 |
1564531200000 | 763.91 |
1564617600000 | 762.86 |
1564704000000 | 744.98 |
1564963200000 | 730.98 |
1565049600000 | 730.62 |
1565136000000 | 736.99 |
1565222400000 | 751.82 |
1565308800000 | 745.88 |
1565568000000 | 745.36 |
1565654400000 | 749.92 |
1565740800000 | 732.19 |
1565827200000 | 727.64 |
1565913600000 | 736.78 |
1566172800000 | 747.35 |
1566259200000 | 739.94 |
1566345600000 | 751.28 |
1566432000000 | 742.25 |
1566518400000 | 737.11 |
1566777600000 | 740.11 |
1566864000000 | 743.5599 |
1566950400000 | 736.65 |
1567036800000 | 749.87 |
1567123200000 | 752.9299 |
1567382400000 | 752.42 |
1567468800000 | 750.64 |
1567555200000 | 762.03 |
1567641600000 | 769.37 |
1567728000000 | 771.24 |
1567987200000 | 770.15 |
1568073600000 | 776.02 |
1568160000000 | 779.53 |
1568246400000 | 784.94 |
1568332800000 | 794.36 |
1568592000000 | 780.02 |
1568678400000 | 780.02 |
1568764800000 | 783.32 |
1568851200000 | 788.24 |
1568937600000 | 785.69 |
1569196800000 | 775.4 |
1569283200000 | 775.09 |
1569369600000 | 764.8 |
1569456000000 | 770.77 |
1569542400000 | 774.65 |
1569801600000 | 780.47 |
1569888000000 | 774.78 |
1569974400000 | 751.16 |
1570060800000 | 753.88 |
1570147200000 | 764.48 |
1570406400000 | 768.26 |
1570492800000 | 751.69 |
1570579200000 | 756.77 |
1570665600000 | 768.72 |
1570752000000 | 790.34 |
1571011200000 | 787.54 |
1571097600000 | 796.92 |
1571184000000 | 798.4299 |
1571270400000 | 804.57 |
1571356800000 | 804.37 |
1571616000000 | 811.39 |
1571702400000 | 807.66 |
1571788800000 | 807.48 |
1571875200000 | 811.45 |
1571961600000 | 818.1799 |
1572220800000 | 819.44 |
1572307200000 | 827.3099 |
1572393600000 | 825.1 |
1572480000000 | 826.75 |
1572566400000 | 836.83 |
1572825600000 | 843.39 |
1572912000000 | 835.21 |
1572998400000 | 832.98 |
1573084800000 | 830.39 |
1573171200000 | 827.3099 |
1573430400000 | 828.78 |
1573516800000 | 833.52 |
1573603200000 | 827.67 |
1573689600000 | 827.97 |
1573776000000 | 837.94 |
1574035200000 | 837.8 |
1574121600000 | 837.79 |
1574208000000 | 833.4299 |
1574294400000 | 830.91 |
1574380800000 | 829.0599 |
1574640000000 | 835.41 |
1574726400000 | 844.12 |
1574812800000 | 841.75 |
1574899200000 | 838.99 |
1574985600000 | 835.44 |
1575244800000 | 829.1 |
1575331200000 | 824.65 |
1575417600000 | 836.36 |
1575504000000 | 838.95 |
1575590400000 | 843.93 |
1575849600000 | 841.88 |
1575936000000 | 843.58 |
1576022400000 | 847.92 |
1576108800000 | 852.72 |
1576195200000 | 858.84 |
1576454400000 | 868.45 |
1576540800000 | 863.41 |
1576627200000 | 858.02 |
1576713600000 | 853.78 |
1576800000000 | 858.79 |
1577059200000 | 862.44 |
1577145600000 | 862.9 |
1577404800000 | 871.02 |
1577664000000 | 866.14 |
1577750400000 | 867.88 |
1577923200000 | 875.52 |
1578009600000 | 865.7 |
1578268800000 | 862.02 |
1578355200000 | 860.14 |
1578441600000 | 863.1 |
1578528000000 | 857.08 |
1578614400000 | 855.53 |
1578873600000 | 858.73 |
1578960000000 | 864.41 |
1579046400000 | 864.18 |
1579132800000 | 861.28 |
1579219200000 | 867.77 |
1579478400000 | 866.49 |
1579564800000 | 868.64 |
1579651200000 | 863.35 |
1579737600000 | 853.93 |
1579824000000 | 863.54 |
1580083200000 | 843.35 |
1580169600000 | 846.32 |
1580256000000 | 852.87 |
1580342400000 | 845.07 |
1580428800000 | 837.83 |
1580688000000 | 839.56 |
1580774400000 | 848.82 |
1580860800000 | 859.23 |
1580947200000 | 853.59 |
1581033600000 | 852.46 |
1581292800000 | 854.6 |
1581379200000 | 865.84 |
1581465600000 | 867.33 |
1581552000000 | 863.88 |
1581638400000 | 865.12 |
1581897600000 | 867.07 |
1581984000000 | 858.83 |
1582070400000 | 863.19 |
1582156800000 | 863.08 |
1582243200000 | 868.3 |
1582502400000 | 831.77 |
1582588800000 | 816.42 |
1582675200000 | 817.87 |
1582761600000 | 802.35 |
1582848000000 | 770.36 |
1583107200000 | 787.76 |
1583193600000 | 807.62 |
1583280000000 | 813.42 |
1583366400000 | 803.1 |
1583452800000 | 775.6799 |
1583712000000 | 723.99 |
1583798400000 | 703.52 |
1583884800000 | 691.9299 |
1583971200000 | 588.35 |
1584057600000 | 597.51 |
1584316800000 | 550.09 |
1584403200000 | 556.2 |
1584489600000 | 504.67 |
1584576000000 | 516.86 |
1584662400000 | 547.02 |
1584921600000 | 522.88 |
1585008000000 | 573.71 |
1585094400000 | 602.66 |
1585180800000 | 637.48 |
1585267200000 | 609.54 |
1585526400000 | 608.4 |
1585612800000 | 624.16 |
1585699200000 | 590.41 |
1585785600000 | 584.55 |
1585872000000 | 574.36 |
1586131200000 | 612.4 |
1586217600000 | 634.66 |
1586304000000 | 633.66 |
1586390400000 | 657.82 |
1586822400000 | 657.55 |
1586908800000 | 619.2 |
1586995200000 | 617.46 |
1587081600000 | 645.21 |
1587340800000 | 642.13 |
1587427200000 | 617.45 |
1587513600000 | 628.3 |
1587600000000 | 628.9 |
1587686400000 | 621.75 |
1587945600000 | 641.1799 |
1588032000000 | 655.66 |
1588118400000 | 669.92 |
1588204800000 | 660.57 |
1588291200000 | 663.35 |
1588550400000 | 632.8099 |
1588636800000 | 642.45 |
1588723200000 | 639.86 |
1588809600000 | 646.15 |
1588896000000 | 670.47 |
1589155200000 | 657.38 |
1589241600000 | 660.0599 |
1589328000000 | 645.1 |
1589414400000 | 632.33 |
1589500800000 | 633.4299 |
1589760000000 | 674.59 |
1589846400000 | 672.86 |
1589932800000 | 682.44 |
1590019200000 | 677.94 |
1590105600000 | 674.63 |
1590364800000 | 699.55 |
1590451200000 | 712.66 |
1590537600000 | 714.34 |
1590624000000 | 728.08 |
1590710400000 | 725.27 |
1590969600000 | 731.75 |
1591056000000 | 750.79 |
1591142400000 | 779.2 |
1591228800000 | 783.09 |
1591315200000 | 796.41 |
1591574400000 | 792.07 |
1591660800000 | 781.62 |
1591747200000 | 771.6799 |
1591833600000 | 737.82 |
1591920000000 | 730.4299 |
1592179200000 | 738.53 |
1592265600000 | 766.27 |
1592352000000 | 768.03 |
1592438400000 | 764.78 |
1592524800000 | 760.29 |
1592784000000 | 760.6 |
1592870400000 | 770.13 |
1592956800000 | 746.57 |
1593043200000 | 746.51 |
1593129600000 | 745.73 |
1593388800000 | 759.13 |
1593475200000 | 755.59 |
1593561600000 | 759.45 |
1593648000000 | 776.64 |
1593734400000 | 773.47 |
1593993600000 | 789.4299 |
1594080000000 | 785.33 |
1594166400000 | 775.37 |
1594252800000 | 766.46 |
1594339200000 | 778.61 |
1594598400000 | 790.87 |
1594684800000 | 789.67 |
1594771200000 | 806.99 |
1594857600000 | 812.23 |
1594944000000 | 804.48 |
1595203200000 | 817.71 |
1595289600000 | 821.82 |
1595376000000 | 827.57 |
1595462400000 | 825.79 |
1595548800000 | 812.54 |
1595808000000 | 821.63 |
1595894400000 | 815.3 |
1595980800000 | 821.05 |
1596067200000 | 801.25 |
1596153600000 | 783.5599 |
1596412800000 | 802.29 |
1596499200000 | 803.05 |
1596585600000 | 823.85 |
1596672000000 | 820.28 |
1596758400000 | 820.03 |
1597017600000 | 826.38 |
1597104000000 | 840.97 |
1597190400000 | 851.02 |
1597276800000 | 849.57 |
1597363200000 | 835.32 |
1597622400000 | 842 |
1597708800000 | 842.29 |
1597795200000 | 849.77 |
1597881600000 | 837.19 |
1597968000000 | 837.98 |
1598227200000 | 857.34 |
1598313600000 | 849.51 |
1598400000000 | 857.85 |
1598486400000 | 846.77 |
1598572800000 | 851.96 |
1598832000000 | 845.05 |
1598918400000 | 843.04 |
1599004800000 | 846.66 |
1599091200000 | 833.83 |
1599177600000 | 825.4 |
1599436800000 | 843.38 |
1599523200000 | 829.44 |
1599609600000 | 841.48 |
1599696000000 | 837.14 |
1599782400000 | 836.63 |
1600041600000 | 842.27 |
1600128000000 | 849.76 |
1600214400000 | 853.29 |
1600300800000 | 849.36 |
1600387200000 | 845.54 |
1600646400000 | 804.49 |
1600732800000 | 802.85 |
1600819200000 | 805.58 |
1600905600000 | 794.87 |
1600992000000 | 793.21 |
1601251200000 | 813.89 |
1601337600000 | 818.47 |
1601424000000 | 817.92 |
1601510400000 | 815.26 |
1601596800000 | 827.27 |
1601856000000 | 839.47 |
1601942400000 | 845.02 |
1602028800000 | 852.57 |
1602115200000 | 859.85 |
1602201600000 | 859.46 |
1602460800000 | 867.19 |
1602547200000 | 852.23 |
1602633600000 | 855.26 |
1602720000000 | 832.72 |
1602806400000 | 843.56 |
1603065600000 | 846.94 |
1603152000000 | 850.86 |
1603238400000 | 835.84 |
1603324800000 | 833.39 |
1603411200000 | 834.38 |
1603670400000 | 812.59 |
1603756800000 | 799.86 |
1603843200000 | 768.51 |
1603929600000 | 764.57 |
1604016000000 | 773.8 |
1604275200000 | 793.82 |
1604361600000 | 823.07 |
1604448000000 | 828.72 |
1604534400000 | 852.83 |
1604620800000 | 855.51 |
1604880000000 | 897.15 |
1604966400000 | 907.4 |
1605052800000 | 901.55 |
1605139200000 | 898.33 |
1605225600000 | 902.5 |
1605484800000 | 914.46 |
1605571200000 | 915.56 |
1605657600000 | 917.98 |
1605744000000 | 905.68 |
1605830400000 | 908.64 |
1606089600000 | 905.59 |
1606176000000 | 919.62 |
1606262400000 | 919.39 |
1606348800000 | 916.53 |
1606435200000 | 920.02 |
1606694400000 | 907.44 |
1606780800000 | 920.75 |
1606867200000 | 920.38 |
1606953600000 | 924.65 |
1607040000000 | 929.47 |
1607299200000 | 923.41 |
1607385600000 | 924.81 |
1607472000000 | 919.7 |
1607558400000 | 917.63 |
1607644800000 | 911.18 |
1607904000000 | 914.37 |
1607990400000 | 918.83 |
1608076800000 | 921.68 |
1608163200000 | 930.6 |
1608249600000 | 924.94 |
1608508800000 | 904.58 |
1608595200000 | 915.6 |
1608681600000 | 921.55 |
1608768000000 | 919.72 |
1609113600000 | 933.52 |
1609200000000 | 937.21 |
1609286400000 | 938.25 |
1609372800000 | 925.62 |
1609718400000 | 944.19 |
1609804800000 | 937.23 |
1609891200000 | 966.22 |
1609977600000 | 987.14 |
1610064000000 | 993.51 |
1610323200000 | 972.06 |
1610409600000 | 975.97 |
1610496000000 | 976.95 |
1610582400000 | 975.39 |
1610668800000 | 957.53 |
1610928000000 | 957 |
1611014400000 | 960.94 |
1611100800000 | 960.59 |
1611187200000 | 960.58 |
1611273600000 | 951.34 |
1611532800000 | 932.42 |
1611619200000 | 933.04 |
1611705600000 | 912.29 |
1611792000000 | 929.64 |
1611878400000 | 910.75 |
1612137600000 | 919.86 |
1612224000000 | 931.63 |
1612310400000 | 929.78 |
1612396800000 | 933.11 |
1612483200000 | 944.33 |
1612742400000 | 953.53 |
1612828800000 | 949.54 |
1612915200000 | 945.04 |
1613001600000 | 953.88 |
1613088000000 | 953.34 |
1613347200000 | 966.7 |
1613433600000 | 957.98 |
1613520000000 | 938.5 |
1613606400000 | 937.11 |
1613692800000 | 952 |
1613952000000 | 949.77 |
1614038400000 | 951.17 |
1614124800000 | 957.4 |
1614211200000 | 960.6 |
1614297600000 | 938.43 |
1614556800000 | 953.14 |
1614643200000 | 961.48 |
1614729600000 | 968.39 |
1614816000000 | 971.8 |
1614902400000 | 950.14 |
1615161600000 | 975.42 |
1615248000000 | 985.33 |
1615334400000 | 991 |
1615420800000 | 1002.04 |
1615507200000 | 1004.9 |
1615766400000 | 998.1 |
1615852800000 | 998.28 |
1615939200000 | 993.7 |
1616025600000 | 997.79 |
1616112000000 | 984.84 |
1616371200000 | 982.01 |
1616457600000 | 974.44 |
1616544000000 | 982.52 |
1616630400000 | 980.75 |
1616716800000 | 993.5 |
1616976000000 | 993.77 |
1617062400000 | 1000.6 |
1617148800000 | 1000.49 |
1617235200000 | 1008.84 |
1617667200000 | 1022.2 |
1617753600000 | 1027.3 |
1617840000000 | 1035.17 |
1617926400000 | 1041.24 |
1618185600000 | 1038.91 |
1618272000000 | 1040.77 |
1618358400000 | 1039.83 |
1618444800000 | 1040.09 |
1618531200000 | 1055.57 |
1618790400000 | 1061.35 |
1618876800000 | 1044.78 |
1618963200000 | 1049.08 |
1619049600000 | 1049.8599 |
1619136000000 | 1055.17 |
1619395200000 | 1065.03 |
1619481600000 | 1066.28 |
1619568000000 | 1065.56 |
1619654400000 | 1063.83 |
1619740800000 | 1055 |
1620000000000 | 1067.48 |
1620086400000 | 1061.96 |
1620172800000 | 1089.73 |
1620259200000 | 1099.51 |
1620345600000 | 1112.31 |
1620604800000 | 1110.1099 |
1620691200000 | 1086.45 |
1620777600000 | 1083.72 |
1620864000000 | 1078.45 |
1620950400000 | 1097.01 |
1621209600000 | 1091.09 |
1621296000000 | 1098.99 |
1621382400000 | 1079.32 |
1621468800000 | 1094.52 |
1621555200000 | 1102.94 |
1621814400000 | 1108.76 |
1621900800000 | 1114.85 |
1621987200000 | 1111.08 |
1622073600000 | 1114.03 |
1622160000000 | 1113.6 |
1622419200000 | 1112.3599 |
1622505600000 | 1131.02 |
1622592000000 | 1126.29 |
1622678400000 | 1122.67 |
1622764800000 | 1126.89 |
1623024000000 | 1132.15 |
1623110400000 | 1138.02 |
1623196800000 | 1137.32 |
1623283200000 | 1131.5 |
1623369600000 | 1133.03 |
1623628800000 | 1136.48 |
1623715200000 | 1137.47 |
1623801600000 | 1136.46 |
1623888000000 | 1115.22 |
1623974400000 | 1088.67 |
1624233600000 | 1103.26 |
1624320000000 | 1110.66 |
1624406400000 | 1104.44 |
1624492800000 | 1115.9 |
1624579200000 | 1120.51 |
1624838400000 | 1100.57 |
1624924800000 | 1105.21 |
1625011200000 | 1088.74 |
1625097600000 | 1100.73 |
1625184000000 | 1099.24 |
1625443200000 | 1104.07 |
1625529600000 | 1095.99 |
1625616000000 | 1106.26 |
1625702400000 | 1095.8699 |
1625788800000 | 1112.14 |
1626048000000 | 1119.17 |
1626134400000 | 1116.85 |
1626220800000 | 1111 |
1626307200000 | 1103.3699 |
1626393600000 | 1097.1199 |
1626652800000 | 1066.79 |
1626739200000 | 1075.75 |
1626825600000 | 1095.33 |
1626912000000 | 1105.1 |
1626998400000 | 1116.34 |
1627257600000 | 1117.89 |
1627344000000 | 1112.18 |
1627430400000 | 1120.02 |
1627516800000 | 1134.71 |
1627603200000 | 1129.59 |
1627862400000 | 1135.97 |
1627948800000 | 1135.3599 |
1628035200000 | 1143.94 |
1628121600000 | 1147.8699 |
1628208000000 | 1137.05 |
1628467200000 | 1131.06 |
1628553600000 | 1136.73 |
1628640000000 | 1151.17 |
1628726400000 | 1156.32 |
1628812800000 | 1164.73 |
1629072000000 | 1157.65 |
1629158400000 | 1147.29 |
1629244800000 | 1148.9 |
1629331200000 | 1130.95 |
1629417600000 | 1135.13 |
1629676800000 | 1149.8 |
1629763200000 | 1150.81 |
1629849600000 | 1148.8699 |
1629936000000 | 1155.04 |
1630022400000 | 1162.04 |
1630281600000 | 1160.81 |
1630368000000 | 1154.63 |
1630454400000 | 1168.41 |
1630540800000 | 1174.49 |
1630627200000 | 1164.53 |
1630886400000 | 1160.1 |
1630972800000 | 1152.58 |
1631059200000 | 1138.31 |
1631145600000 | 1143.63 |
1631232000000 | 1135.29 |
1631491200000 | 1142.77 |
1631577600000 | 1146.26 |
1631664000000 | 1128.94 |
1631750400000 | 1129.8699 |
1631836800000 | 1108.05 |
1632096000000 | 1091.26 |
1632182400000 | 1103.54 |
1632268800000 | 1113.75 |
1632355200000 | 1119.46 |
1632441600000 | 1107.71 |
1632700800000 | 1100.78 |
1632787200000 | 1069.7 |
1632873600000 | 1065.16 |
1632960000000 | 1058.8 |
1633046400000 | 1053.24 |
1633305600000 | 1051.75 |
1633392000000 | 1051.34 |
1633478400000 | 1038.02 |
1633564800000 | 1063.02 |
1633651200000 | 1059.09 |
1633910400000 | 1054.8699 |
1633996800000 | 1051.6 |
1634083200000 | 1062.24 |
1634169600000 | 1072.43 |
1634256000000 | 1086 |
1634515200000 | 1080.67 |
1634601600000 | 1093.84 |
1634688000000 | 1102.51 |
1634774400000 | 1096.06 |
1634860800000 | 1102.71 |
1635120000000 | 1096.8699 |
1635206400000 | 1101.9 |
1635292800000 | 1099.46 |
1635379200000 | 1111.54 |
1635465600000 | 1101.6 |
1635724800000 | 1118.65 |
1635811200000 | 1120.81 |
1635897600000 | 1124.94 |
1635984000000 | 1124.06 |
1636070400000 | 1126.54 |
1636329600000 | 1134.72 |
1636416000000 | 1130.76 |
1636502400000 | 1125.49 |
1636588800000 | 1138.41 |
1636675200000 | 1139.05 |
1636934400000 | 1136.91 |
1637020800000 | 1124.93 |
1637107200000 | 1122.31 |
1637193600000 | 1120.08 |
1637280000000 | 1109.43 |
1637539200000 | 1099.21 |
1637625600000 | 1095.44 |
1637712000000 | 1092.88 |
1637798400000 | 1099.54 |
1637884800000 | 1063.08 |
1638144000000 | 1066.08 |
1638230400000 | 1058.1099 |
1638316800000 | 1084.09 |
1638403200000 | 1078.23 |
1638489600000 | 1065.02 |
1638748800000 | 1084.81 |
1638835200000 | 1107.69 |
1638921600000 | 1107.16 |
1639008000000 | 1100.66 |
1639094400000 | 1095.2 |
1639353600000 | 1083.8599 |
1639440000000 | 1074.45 |
1639526400000 | 1078.39 |
1639612800000 | 1097.29 |
1639699200000 | 1083 |
1639958400000 | 1073.24 |
1640044800000 | 1086.06 |
1640131200000 | 1104.64 |
1640217600000 | 1119.53 |
1640304000000 | 1119.99 |
1640563200000 | 1129.44 |
1640649600000 | 1134.7 |
1640736000000 | 1147.14 |
1640822400000 | 1145.33 |
1640908800000 | 1148.63 |
1641168000000 | 1142.84 |
1641254400000 | 1155.48 |
1641340800000 | 1156.7 |
1641427200000 | 1138.38 |
1641513600000 | 1133.96 |
1641772800000 | 1103.45 |
1641859200000 | 1121.88 |
1641945600000 | 1141.18 |
1642032000000 | 1143.75 |
1642118400000 | 1120.22 |
1642377600000 | 1119.52 |
1642464000000 | 1098.49 |
1642550400000 | 1099.33 |
1642636800000 | 1107.29 |
1642723200000 | 1086.8699 |
1642982400000 | 1029.47 |
1643068800000 | 1025.64 |
1643155200000 | 1042.47 |
1643241600000 | 1028.02 |
1643328000000 | 1027.85 |
1643587200000 | 1045.33 |
1643673600000 | 1064.28 |
1643760000000 | 1075.29 |
1643846400000 | 1072.77 |
1643932800000 | 1061.58 |
1644192000000 | 1069.38 |
1644278400000 | 1065.44 |
1644364800000 | 1094.23 |
1644451200000 | 1093.85 |
1644537600000 | 1078.5 |
1644796800000 | 1047.7 |
1644883200000 | 1073.45 |
1644969600000 | 1080.95 |
1645056000000 | 1074.73 |
1645142400000 | 1057.43 |
1645401600000 | 1041.58 |
1645488000000 | 1037.21 |
1645574400000 | 1030.07 |
1645660800000 | 965 |
1645747200000 | 1009.4 |
1646006400000 | 1008.89 |
1646092800000 | 980.52 |
1646179200000 | 983.44 |
1646265600000 | 972.6 |
1646352000000 | 915.27 |
1646611200000 | 892.33 |
1646697600000 | 892.8 |
1646784000000 | 953.14 |
1646870400000 | 938.51 |
1646956800000 | 951.98 |
1647216000000 | 976.25 |
1647302400000 | 968.51 |
1647388800000 | 1003.09 |
1647475200000 | 1024.52 |
1647561600000 | 1022.35 |
1647820800000 | 1015.68 |
1647907200000 | 1013.65 |
1647993600000 | 998.15 |
1648080000000 | 988.5 |
1648166400000 | 976.97 |
1648425600000 | 980.51 |
1648512000000 | 1019.62 |
1648598400000 | 1006.29 |
1648684800000 | 997.95 |
1648771200000 | 992.12 |
1649030400000 | 994.36 |
1649116800000 | 972.85 |
1649203200000 | 942.87 |
1649289600000 | 944.69 |
1649376000000 | 953.85 |
1649635200000 | 954.87 |
1649721600000 | 958.83 |
1649808000000 | 960.46 |
1649894400000 | 960.22 |
1650326400000 | 951.45 |
1650412800000 | 978.66 |
1650499200000 | 993.52 |
1650585600000 | 976.61 |
1650844800000 | 961.32 |
1650931200000 | 949.69 |
1651017600000 | 941.64 |
1651104000000 | 945.25 |
1651190400000 | 955.59 |
1651449600000 | 932.68 |
1651536000000 | 936.06 |
1651622400000 | 923.07 |
1651708800000 | 915.04 |
1651795200000 | 898.13 |
1652054400000 | 866.1 |
1652140800000 | 871.22 |
1652227200000 | 885.21 |
1652313600000 | 868.45 |
1652400000000 | 889.02 |
1652659200000 | 882.55 |
1652745600000 | 906.75 |
1652832000000 | 897.06 |
1652918400000 | 891.15 |
1653004800000 | 889.55 |
1653264000000 | 906.51 |
1653350400000 | 902.78 |
1653436800000 | 904.2 |
1653523200000 | 916.46 |
1653609600000 | 935.53 |
1653868800000 | 945.32 |
1653955200000 | 924.94 |
1654041600000 | 911.96 |
1654128000000 | 935.34 |
1654214400000 | 932.46 |
1654473600000 | 934.86 |
1654560000000 | 932.54 |
1654646400000 | 929.83 |
1654732800000 | 913.09 |
1654819200000 | 871.51 |
1655078400000 | 837.77 |
1655164800000 | 813.49 |
1655251200000 | 825.28 |
1655337600000 | 812.46 |
1655424000000 | 812.6799 |
1655683200000 | 804.35 |
1655769600000 | 811.73 |
1655856000000 | 809.46 |
1655942400000 | 797.28 |
1656028800000 | 819.07 |
1656288000000 | 821.19 |
1656374400000 | 814.48 |
1656460800000 | 801.79 |
1656547200000 | 792.59 |
1656633600000 | 789.84 |
1656892800000 | 795.44 |
1656979200000 | 761.85 |
1657065600000 | 774.62 |
1657152000000 | 790.6799 |
1657238400000 | 803.78 |
1657497600000 | 785.4299 |
1657584000000 | 793.39 |
1657670400000 | 784.12 |
1657756800000 | 765.26 |
1657843200000 | 787.7 |
1658102400000 | 804.13 |
1658188800000 | 823.41 |
1658275200000 | 820.5599 |
1658361600000 | 827.39 |
1658448000000 | 830.39 |
1658707200000 | 825.75 |
1658793600000 | 811.39 |
1658880000000 | 816.07 |
1658966400000 | 834.55 |
1659052800000 | 860.84 |
1659312000000 | 859.47 |
1659398400000 | 844.81 |
1659484800000 | 848.63 |
1659571200000 | 866.61 |
1659657600000 | 850.88 |
1659916800000 | 865.06 |
1660003200000 | 852.32 |
1660089600000 | 879.83 |
1660176000000 | 887.27 |
1660262400000 | 875.74 |
1660521600000 | 879.67 |
1660608000000 | 877.23 |
1660694400000 | 860.75 |
1660780800000 | 861.38 |
1660867200000 | 845.64 |
1661126400000 | 823.05 |
1661212800000 | 818.91 |
1661299200000 | 815.25 |
1661385600000 | 820.63 |
1661472000000 | 809.48 |
1661731200000 | 801.02 |
1661817600000 | 802.61 |
1661904000000 | 800.42 |
1661990400000 | 775.41 |
1662076800000 | 809.21 |
1662336000000 | 785.5 |
1662422400000 | 789.34 |
1662508800000 | 797.44 |
1662595200000 | 803.88 |
1662681600000 | 823.14 |
1662940800000 | 853.41 |
1663027200000 | 822.66 |
1663113600000 | 809.05 |
1663200000000 | 806.51 |
1663286400000 | 789.26 |
1663545600000 | 789.99 |
1663632000000 | 769.19 |
1663718400000 | 768.01 |
1663804800000 | 738.62 |
1663891200000 | 714.74 |
1664150400000 | 709.52 |
1664236800000 | 709.1799 |
1664323200000 | 714.5 |
1664409600000 | 703.92 |
1664496000000 | 723.11 |
1664755200000 | 729.99 |
1664841600000 | 767.32 |
1664928000000 | 746.5599 |
1665014400000 | 735.9 |
1665100800000 | 715.72 |
1665360000000 | 715.9299 |
1665446400000 | 713.6 |
1665532800000 | 707.6799 |
1665619200000 | 714.75 |
1665705600000 | 723.19 |
1665964800000 | 743.26 |
1666051200000 | 759.91 |
1666137600000 | 742.45 |
1666224000000 | 746.1 |
1666310400000 | 729.33 |
1666569600000 | 754.3099 |
1666656000000 | 778.22 |
1666742400000 | 799.5599 |
1666828800000 | 793.72 |
1666915200000 | 794.22 |
1667174400000 | 788.46 |
1667260800000 | 789.86 |
1667347200000 | 785.92 |
1667433600000 | 765.37 |
1667520000000 | 795.44 |
1667779200000 | 802.95 |
1667865600000 | 819 |
1667952000000 | 818.1799 |
1668038400000 | 867.15 |
1668124800000 | 896.1 |
1668384000000 | 886.99 |
1668470400000 | 890.27 |
1668556800000 | 874.74 |
1668643200000 | 859.68 |
1668729600000 | 874.33 |
1668988800000 | 865.64 |
1669075200000 | 872.91 |
1669161600000 | 888.74 |
1669248000000 | 894.72 |
1669334400000 | 895.24 |
1669593600000 | 881.39 |
1669680000000 | 870.97 |
1669766400000 | 866.24 |
1669852800000 | 899.63 |
1669939200000 | 898.58 |
1670198400000 | 896.32 |
1670284800000 | 888.99 |
1670371200000 | 885.16 |
1670457600000 | 883.49 |
1670544000000 | 898.56 |
1670803200000 | 890 |
1670889600000 | 911.12 |
1670976000000 | 907.95 |
1671062400000 | 878.62 |
1671148800000 | 862.46 |
1671408000000 | 862.3 |
1671494400000 | 861.92 |
1671580800000 | 874.93 |
1671667200000 | 864.51 |
1671753600000 | 870.42 |
1672099200000 | 877.14 |
1672185600000 | 872.58 |
1672272000000 | 882.82 |
1672358400000 | 869.85 |
1672617600000 | 878.01 |
1672704000000 | 881.42 |
1672790400000 | 907.86 |
1672876800000 | 898.77 |
1672963200000 | 915.98 |
1673222400000 | 950.36 |
1673308800000 | 941.05 |
1673395200000 | 947.06 |
1673481600000 | 961.49 |
1673568000000 | 964.63 |
1673827200000 | 973.72 |
1673913600000 | 976.63 |
1674000000000 | 989.46 |
1674086400000 | 967.48 |
1674172800000 | 974.52 |
1674432000000 | 988.12 |
1674518400000 | 992.12 |
1674604800000 | 990.22 |
1674691200000 | 991.59 |
1674777600000 | 1001.85 |
1675036800000 | 998.55 |
1675123200000 | 993.32 |
1675209600000 | 1008.19 |
1675296000000 | 1039.93 |
1675382400000 | 1030.38 |
1675641600000 | 1007.23 |
1675728000000 | 998.97 |
1675814400000 | 990.83 |
1675900800000 | 1006 |
1675987200000 | 988.29 |
1676246400000 | 1007.67 |
1676332800000 | 1006.51 |
1676419200000 | 1019.05 |
1676505600000 | 1016.11 |
1676592000000 | 1022.77 |
1676851200000 | 1024.59 |
1676937600000 | 1016.79 |
1677024000000 | 1012.17 |
1677110400000 | 1005.94 |
1677196800000 | 995.05 |
1677456000000 | 1011.04 |
1677542400000 | 1005.99 |
1677628800000 | 1008.96 |
1677715200000 | 1016.39 |
1677801600000 | 1025.26 |
1678060800000 | 1032.68 |
1678147200000 | 1014.65 |
1678233600000 | 1014.54 |
1678320000000 | 1014.66 |
1678406400000 | 1012.98 |
1678665600000 | 991.89 |
1678752000000 | 1010.12 |
1678838400000 | 960.74 |
1678924800000 | 986.2 |
1679011200000 | 973.65 |
1679270400000 | 992.33 |
1679356800000 | 1014.15 |
1679443200000 | 1009.68 |
1679529600000 | 1007.41 |
1679616000000 | 965.32 |
1679875200000 | 979.24 |
1679961600000 | 986.46 |
1680048000000 | 1000.79 |
1680134400000 | 1018.92 |
1680220800000 | 1022.47 |
1680480000000 | 1015.41 |
1680566400000 | 1017.11 |
1680652800000 | 985.46 |
1680739200000 | 985.16 |
1681171200000 | 999.66 |
1681257600000 | 1009.21 |
1681344000000 | 1023.01 |
1681430400000 | 1027.53 |
1681689600000 | 1026 |
1681776000000 | 1038.99 |
1681862400000 | 1042.26 |
1681948800000 | 1042.25 |
1682035200000 | 1039.89 |
1682294400000 | 1049.72 |
1682380800000 | 1037.02 |
1682467200000 | 1036.97 |
1682553600000 | 1035.79 |
1682640000000 | 1053.47 |
1682899200000 | 1047.56 |
1682985600000 | 1030.07 |
1683072000000 | 1043.59 |
1683158400000 | 1038.01 |
1683244800000 | 1050.82 |
1683504000000 | 1055.74 |
1683590400000 | 1051.1 |
1683676800000 | 1048.73 |
1683763200000 | 1045.18 |
1683849600000 | 1044.32 |
1684108800000 | 1048.02 |
1684195200000 | 1041.41 |
1684281600000 | 1038.88 |
1684368000000 | 1036.07 |
1684454400000 | 1052.52 |
1684713600000 | 1051.46 |
1684800000000 | 1035.6 |
1684886400000 | 1015.36 |
1684972800000 | 1008.43 |
1685059200000 | 1014.48 |
1685318400000 | 1014.56 |
1685404800000 | 1008.3 |
1685491200000 | 989.99 |
1685577600000 | 1004.04 |
1685664000000 | 1023.6 |
1685923200000 | 1019.19 |
1686009600000 | 1019.18 |
1686096000000 | 1026.43 |
1686182400000 | 1033.79 |
1686268800000 | 1023.68 |
1686528000000 | 1032.97 |
1686614400000 | 1045.08 |
1686700800000 | 1059.59 |
1686787200000 | 1057.43 |
1686873600000 | 1064.58 |
1687132800000 | 1038.38 |
1687219200000 | 1028.93 |
1687305600000 | 1030.35 |
1687392000000 | 1025.6099 |
1687478400000 | 1017.83 |
1687737600000 | 1020.57 |
1687824000000 | 1029.99 |
1687910400000 | 1037.8699 |
1687996800000 | 1036.94 |
1688083200000 | 1053.32 |
1688342400000 | 1050.39 |
1688428800000 | 1046.9 |
1688515200000 | 1034.58 |
1688601600000 | 1002.77 |
1688688000000 | 1014.04 |
1688947200000 | 1020.61 |
1689033600000 | 1046.84 |
1689120000000 | 1077.34 |
1689206400000 | 1082.18 |
1689292800000 | 1091.25 |
1689552000000 | 1084.67 |
1689638400000 | 1094.83 |
1689724800000 | 1095.52 |
1689811200000 | 1096.42 |
1689897600000 | 1094.6199 |
1690156800000 | 1092.14 |
1690243200000 | 1097.67 |
1690329600000 | 1093.54 |
1690416000000 | 1112.39 |
1690502400000 | 1116.31 |
1690761600000 | 1108.56 |
1690848000000 | 1097.28 |
1690934400000 | 1082.34 |
1691020800000 | 1075.89 |
1691107200000 | 1097.59 |
1691366400000 | 1091.08 |
1691452800000 | 1079.59 |
1691539200000 | 1081.48 |
1691625600000 | 1090.69 |
1691712000000 | 1075.16 |
1691971200000 | 1070.58 |
1692057600000 | 1066.07 |
1692144000000 | 1061.17 |
1692230400000 | 1040.93 |
1692316800000 | 1031.1099 |
1692576000000 | 1026.01 |
1692662400000 | 1033.88 |
1692748800000 | 1032.89 |
1692835200000 | 1025.17 |
1692921600000 | 1019.7 |
1693180800000 | 1036.96 |
1693267200000 | 1045.53 |
1693353600000 | 1052.97 |
1693440000000 | 1048.99 |
1693526400000 | 1040.33 |
1693785600000 | 1035.06 |
1693872000000 | 1017.26 |
1693958400000 | 1015.95 |
1694044800000 | 1016.18 |
1694131200000 | 1012.71 |
1694390400000 | 1017.94 |
1694476800000 | 1007.29 |
1694563200000 | 1001.86 |
1694649600000 | 1012.88 |
1694736000000 | 1020.99 |
1694995200000 | 1010.24 |
1695081600000 | 1011.72 |
1695168000000 | 1029.48 |
1695254400000 | 1008.2 |
1695340800000 | 997.88 |
1695600000000 | 993.5 |
1695686400000 | 990.62 |
1695772800000 | 984.96 |
1695859200000 | 999.2 |
1695945600000 | 1002 |
1696204800000 | 979.25 |
1696291200000 | 961.84 |
1696377600000 | 964.86 |
1696464000000 | 967.24 |
1696550400000 | 983.46 |
1696809600000 | 977.18 |
1696896000000 | 1004.75 |
1696982400000 | 1009.64 |
1697068800000 | 1002.99 |
1697155200000 | 986.12 |
1697414400000 | 991.35 |
1697500800000 | 985.14 |
1697587200000 | 958.19 |
1697673600000 | 956 |
1697760000000 | 941.63 |
1698019200000 | 946.93 |
1698105600000 | 946.9 |
1698192000000 | 939.64 |
1698278400000 | 934.53 |
1698364800000 | 941.08 |
1698624000000 | 950.21 |
1698710400000 | 955.82 |
1698796800000 | 958.61 |
1698883200000 | 987.82 |
1698969600000 | 1009.91 |
1699228800000 | 1001.34 |
1699315200000 | 995.22 |
1699401600000 | 1002.25 |
1699488000000 | 1015.34 |
1699574400000 | 1005.42 |
1699833600000 | 1013.13 |
1699920000000 | 1052.9 |
1700006400000 | 1062.01 |
1700092800000 | 1054.7 |
1700179200000 | 1067.2 |
1700438400000 | 1067.66 |
1700524800000 | 1073.88 |
1700611200000 | 1074.07 |
1700697600000 | 1077.42 |
1700784000000 | 1085.58 |
1701043200000 | 1083.38 |
1701129600000 | 1089.35 |
1701216000000 | 1102.4 |
1701302400000 | 1103.25 |
1701388800000 | 1105.58 |
1701648000000 | 1098.41 |
1701734400000 | 1110.43 |
1701820800000 | 1120.97 |
1701907200000 | 1120.51 |
1701993600000 | 1126.49 |
1702252800000 | 1132.09 |
1702339200000 | 1136.07 |
1702425600000 | 1136.78 |
1702512000000 | 1193.44 |
1702598400000 | 1192.52 |
1702857600000 | 1169.7 |
1702944000000 | 1186.92 |
1703030400000 | 1190 |
1703116800000 | 1191.17 |
1703203200000 | 1197.32 |
1703635200000 | 1210.73 |
1703721600000 | 1209.18 |
1703808000000 | 1205.39 |
1704153600000 | 1194.44 |
1704240000000 | 1157.45 |
1704326400000 | 1172.41 |
1704412800000 | 1168.39 |
1704672000000 | 1176.07 |
1704758400000 | 1173.29 |
1704844800000 | 1168.76 |
1704931200000 | 1158.21 |
1705017600000 | 1175.95 |
1705276800000 | 1167.38 |
1705363200000 | 1152.97 |
1705449600000 | 1133.22 |
1705536000000 | 1141.24 |
1705622400000 | 1138.99 |
1705881600000 | 1150.98 |
1705968000000 | 1134.93 |
1706054400000 | 1155.5 |
1706140800000 | 1155.64 |
1706227200000 | 1165.6099 |
1706486400000 | 1158.39 |
1706572800000 | 1169.77 |
1706659200000 | 1171.24 |
1706745600000 | 1160.98 |
1706832000000 | 1160.53 |
1707091200000 | 1149.52 |
1707177600000 | 1158.9 |
1707264000000 | 1164.51 |
1707350400000 | 1162.47 |
1707436800000 | 1159.22 |
1707696000000 | 1171.59 |
1707782400000 | 1148.42 |
1707868800000 | 1158.2 |
1707955200000 | 1176.07 |
1708041600000 | 1176.1099 |
1708300800000 | 1181.32 |
1708387200000 | 1189.27 |
1708473600000 | 1195.33 |
1708560000000 | 1195.09 |
1708646400000 | 1202.07 |
1708905600000 | 1201.83 |
1708992000000 | 1208.75 |
1709078400000 | 1208.76 |
1709164800000 | 1221.84 |
1709251200000 | 1220.28 |
1709510400000 | 1223.42 |
1709596800000 | 1217.34 |
1709683200000 | 1223.71 |
1709769600000 | 1243.6 |
1709856000000 | 1250.93 |
1710115200000 | 1241.84 |
1710201600000 | 1258.16 |
1710288000000 | 1265.94 |
1710374400000 | 1252.3599 |
1710460800000 | 1251.75 |
1710720000000 | 1247.79 |
1710806400000 | 1250.29 |
1710892800000 | 1256.59 |
1710979200000 | 1268.69 |
1711065600000 | 1260.91 |
1711324800000 | 1258.65 |
1711411200000 | 1266.7 |
1711497600000 | 1267.59 |
1711584000000 | 1264.66 |
1712016000000 | 1238.71 |
1712102400000 | 1255.66 |
1712188800000 | 1257.68 |
1712275200000 | 1243.07 |
1712534400000 | 1252.76 |
1712620800000 | 1238.9 |
1712707200000 | 1221.8599 |
1712793600000 | 1216.2 |
1712880000000 | 1209.2 |
1713139200000 | 1206.97 |
1713225600000 | 1191.05 |
1713312000000 | 1190.39 |
1713398400000 | 1191.63 |
1713484800000 | 1186.7 |
1713744000000 | 1185.1 |
1713830400000 | 1202.54 |
1713916800000 | 1197.81 |
1714003200000 | 1185.82 |
1714089600000 | 1207.55 |
1714348800000 | 1212.3699 |
1714435200000 | 1197.32 |
1714521600000 | 1195.16 |
1714608000000 | 1201.52 |
1714694400000 | 1231.39 |
1714953600000 | 1240.73 |
1715040000000 | 1252.49 |
1715126400000 | 1257.08 |
1715212800000 | 1267.4 |
1715299200000 | 1284.05 |
1715558400000 | 1282.73 |
1715644800000 | 1289.52 |
1715731200000 | 1307.31 |
1715817600000 | 1301.17 |
1715904000000 | 1291.3699 |
1716163200000 | 1292.54 |
1716249600000 | 1288.07 |
1716336000000 | 1282.25 |
1716422400000 | 1288.01 |
1716508800000 | 1293.89 |
1716768000000 | 1302.54 |
1716854400000 | 1290.93 |
1716940800000 | 1268.81 |
1717027200000 | 1283.95 |
1717113600000 | 1276.84 |
1717372800000 | 1288.13 |
1717459200000 | 1274.96 |
1717545600000 | 1278.5 |
1717632000000 | 1280.88 |
1717718400000 | 1263.46 |
1717977600000 | 1245.14 |
1718064000000 | 1227.6199 |
1718150400000 | 1265.6199 |
1718236800000 | 1233.18 |
1718323200000 | 1199.1 |
1718582400000 | 1203.8699 |
1718668800000 | 1221.13 |
1718755200000 | 1220.8 |
1718841600000 | 1226.8699 |
1718928000000 | 1202.28 |
1719187200000 | 1214.69 |
1719273600000 | 1203.07 |
1719360000000 | 1196.8699 |
1719446400000 | 1195.71 |
1719532800000 | 1190.68 |
1719792000000 | 1198.8 |
1719878400000 | 1196.65 |
1719964800000 | 1221.66 |
1720051200000 | 1232.75 |
1720137600000 | 1235.13 |
1720396800000 | 1242.88 |
1720483200000 | 1221.59 |
1720569600000 | 1230.1099 |
1720656000000 | 1256.41 |
1720742400000 | 1273.95 |
1721001600000 | 1265.73 |
1721088000000 | 1270.34 |
1721174400000 | 1275.1199 |
1721260800000 | 1282.79 |
1721347200000 | 1267.96 |
1721606400000 | 1283.1199 |
1721692800000 | 1281 |
1721779200000 | 1269.15 |
1721865600000 | 1258.31 |
1721952000000 | 1279.81 |
1722211200000 | 1260.98 |
1722297600000 | 1276.56 |
1722384000000 | 1278.05 |
1722470400000 | 1255.7 |
1722556800000 | 1224.91 |
1722816000000 | 1209.8 |
1722902400000 | 1198.27 |
1722988800000 | 1224.35 |
1723075200000 | 1216.53 |
1723161600000 | 1224.48 |
1723420800000 | 1219.68 |
1723507200000 | 1228.03 |
1723593600000 | 1244.17 |
1723680000000 | 1248.47 |
1723766400000 | 1253.93 |
1724025600000 | 1274.3599 |
1724112000000 | 1278.6199 |
1724198400000 | 1283.35 |
1724284800000 | 1289.09 |
1724371200000 | 1309.78 |
1724630400000 | 1310.44 |
1724716800000 | 1305.6099 |
1724803200000 | 1310.67 |
1724889600000 | 1312.99 |
1724976000000 | 1321.42 |
1725235200000 | 1323.8699 |
1725321600000 | 1309.68 |
1725408000000 | 1300.79 |
1725494400000 | 1297.82 |
1725580800000 | 1287.51 |
1725840000000 | 1292.38 |
1725926400000 | 1289.58 |
1726012800000 | 1284.04 |
1726099200000 | 1291.07 |
1726185600000 | 1314.72 |
1726444800000 | 1320.2 |
1726531200000 | 1340.71 |
1726617600000 | 1335.74 |
1726704000000 | 1361.78 |
1726790400000 | 1345.15 |
1727049600000 | 1345.35 |
1727136000000 | 1351.48 |
1727222400000 | 1359.3 |
1727308800000 | 1373.94 |
1727395200000 | 1372.13 |
1727654400000 | 1345.42 |
1727740800000 | 1331.55 |
1727827200000 | 1325.83 |
1727913600000 | 1297.63 |
1728000000000 | 1300.16 |
1728259200000 | 1302.29 |
1728345600000 | 1300.49 |
1728432000000 | 1309.05 |
1728518400000 | 1297.43 |
1728604800000 | 1300.77 |
1728864000000 | 1301.6099 |
1728950400000 | 1301.39 |
1729036800000 | 1300.95 |
1729123200000 | 1302.21 |
1729209600000 | 1306.45 |
1729468800000 | 1292.25 |
1729555200000 | 1280.48 |
1729641600000 | 1267.03 |
1729728000000 | 1266.76 |
1729814400000 | 1264.19 |
1730073600000 | 1287.76 |
1730160000000 | 1277.49 |
1730246400000 | 1278.17 |
1730332800000 | 1274.79 |
1730419200000 | 1280.56 |
1730678400000 | 1281.69 |
1730764800000 | 1286.83 |
1730851200000 | 1261.23 |
1730937600000 | 1289.83 |
1731024000000 | 1274.6099 |
1731283200000 | 1287.43 |
1731369600000 | 1254.78 |
1731456000000 | 1246.2 |
1731542400000 | 1257.46 |
1731628800000 | 1250.3699 |
1731888000000 | 1250.68 |
1731974400000 | 1244.38 |
1732060800000 | 1237.6199 |
1732147200000 | 1238.2 |
1732233600000 | 1236.7 |
1732492800000 | 1247.58 |
1732579200000 | 1231.96 |
1732665600000 | 1234.04 |
1732752000000 | 1243.68 |
1732838400000 | 1250.07 |
STOXX Europe 600 Construction & Materials | STOXX Europe 600 | |
---|---|---|
2017 | 26.029300758466 | 26.341242119594 |
2018 | -21.364062578975 | -15.267919818973 |
2019 | 38.595198588302 | 24.956848471526 |
2020 | 6.7062591562347 | 6.8841277505539 |
2021 | 24.300864563054 | 16.229174395127 |
2022 | -24.516010489076 | -16.310775807748 |
2023 | 39.282648576438 | 20.195836708214 |
2024 | 4.0736382006727 | 4.9525096011001 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658897 | SXOR | SXOR INDEX | .SXOR |
Price EUR | EU0009658889 | SXOP | SXOP INDEX | .SXOP |
Net Return USD | EU0009659739 | SXOV | SXOV INDEX | .SXOV |
Price USD | EU0009659721 | SXOL | SXOL INDEX | .SXOL |
Gross Return EUR | CH0102634158 | SXOGR | SXOGR INDEX | .SXOGR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VINCI | Construction and Materials | France | 15.539% |
Holcim | Construction and Materials | Switzerland | 13.798% |
SAINT GOBAIN | Construction and Materials | France | 11.487% |
SIKA | Construction and Materials | Switzerland | 9.834% |
ASSA ABLOY | Construction and Materials | Sweden | 7.598% |
FERROVIAL | Construction and Materials | Spain | 5.011% |
GEBERIT | Construction and Materials | Switzerland | 4.967% |
HEIDELBERG MATERIALS | Construction and Materials | Germany | 4.267% |
KINGSPAN GRP | Construction and Materials | Ireland | 2.962% |
ACS | Construction and Materials | Spain | 2.242% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.