Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Construction & Materials
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Construction & Materials | 487.5 | 427.5 | 14.2 | 6.4 | 70.6 | 2.3 | 16.5 | 0.5 | 26.0 |
STOXX Europe 600 | 15,338.5 | 12,280.1 | 20.5 | 7.0 | 446.4 | 1.7 | 3.6 | 0.0 | 3.6 |
Supersector weighting (top 10)
Construction and Materials | 100.0 |
---|
Country weighting
France | 33.0 |
---|---|
Switzerland | 31.6 |
Sweden | 12.5 |
Spain | 8.3 |
Germany | 3.9 |
Ireland | 3.2 |
Netherlands | 2.6 |
Denmark | 1.5 |
Belgium | 1.0 |
Austria | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Construction & Materials | 3.4 | 9.6 | 26.0 | 14.4 | 75.5 | N/A | N/A | 26.4 | 4.6 | 12.0 |
STOXX Europe 600 | 3.9 | 12.3 | 20.0 | 13.1 | 57.1 | N/A | N/A | 20.3 | 4.2 | 9.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Construction & Materials | N/A | N/A | 18.0 | 23.8 | 26.0 | N/A | N/A | 1.1 | 0.1 | 0.4 |
STOXX Europe 600 | N/A | N/A | 13.3 | 18.8 | 20.5 | N/A | N/A | 1.0 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Construction & Materials | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.1 | 8.0 | 8.4 | 9.3 | 9.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Construction & Materials | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.7 | -0.4 | 0.6 | 0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Construction & Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Construction & Materials | 17.4 | 16.1 | 17.4 | 17.4 | 2.5 | 2.8 | 1.0 | 17.6 |
STOXX Europe 600 | 19.0 | 14.4 | 16.4 | 16.4 | 2.1 | 3.1 | 1.4 | 16.7 |
Performance and annual returns
STOXX Europe 600 Construction & Materials | |
---|---|
536371200000 | 60.35 |
536457600000 | 60.35 |
536544000000 | 60.4 |
536803200000 | 60.05 |
536889600000 | 60.69 |
536976000000 | 61.2 |
537062400000 | 62.15 |
537148800000 | 62.49 |
537408000000 | 63.68 |
537494400000 | 64.02 |
537580800000 | 64.15 |
537667200000 | 65.39 |
537753600000 | 65.38 |
538012800000 | 66.07 |
538099200000 | 65.38 |
538185600000 | 65.29 |
538272000000 | 66.84 |
538358400000 | 67.2 |
538617600000 | 66.96 |
538704000000 | 67.85 |
538790400000 | 68.42 |
538876800000 | 68.23 |
538963200000 | 67.44 |
539222400000 | 68.62 |
539308800000 | 69.25 |
539395200000 | 68.54 |
539481600000 | 68.36 |
539568000000 | 67.82 |
539827200000 | 69.23 |
539913600000 | 69.15 |
540000000000 | 68.44 |
540086400000 | 68.56 |
540172800000 | 68.83 |
540432000000 | 69.71 |
540518400000 | 70.41 |
540604800000 | 70.64 |
540691200000 | 70.2 |
540777600000 | 71.14 |
541036800000 | 71.2 |
541123200000 | 70.82 |
541209600000 | 71.04 |
541296000000 | 71.77 |
541382400000 | 72.53 |
541641600000 | 73.24 |
541728000000 | 73.25 |
541814400000 | 73.77 |
541900800000 | 74.31 |
541987200000 | 74.1 |
542246400000 | 73.45 |
542332800000 | 73.1 |
542419200000 | 73.22 |
542505600000 | 72.99 |
542592000000 | 72.97 |
542851200000 | 73.2 |
542937600000 | 73.78 |
543024000000 | 74.21 |
543110400000 | 73.56 |
543196800000 | 73.98 |
543456000000 | 75.41 |
543542400000 | 76.35 |
543628800000 | 76.64 |
543715200000 | 76.66 |
543801600000 | 76.99 |
544060800000 | 76.46 |
544147200000 | 75.89 |
544233600000 | 75.01 |
544320000000 | 75.05 |
544406400000 | 75.06 |
544665600000 | 75.78 |
544752000000 | 75.35 |
544838400000 | 74.55 |
544924800000 | 74.87 |
545011200000 | 74.56 |
545270400000 | 74.35 |
545356800000 | 74.45 |
545443200000 | 75.05 |
545529600000 | 75.39 |
545616000000 | 75.39 |
545875200000 | 75.34 |
545961600000 | 75.29 |
546048000000 | 75.52 |
546134400000 | 76.16 |
546220800000 | 78.05 |
546480000000 | 78.01 |
546566400000 | 78.04 |
546652800000 | 78.54 |
546739200000 | 78.99 |
546825600000 | 79.84 |
547084800000 | 79.57 |
547171200000 | 80.43 |
547257600000 | 80.37 |
547344000000 | 79.83 |
547430400000 | 80.29 |
547689600000 | 80.6 |
547776000000 | 80.66 |
547862400000 | 80.97 |
547948800000 | 81.52 |
548035200000 | 81.08 |
548294400000 | 81.22 |
548380800000 | 82 |
548467200000 | 80.89 |
548553600000 | 80.21 |
548640000000 | 79.88 |
548899200000 | 80.24 |
548985600000 | 78.87 |
549072000000 | 77.97 |
549158400000 | 78.97 |
549244800000 | 79.68 |
549504000000 | 80.19 |
549590400000 | 80.79 |
549676800000 | 80.4 |
549763200000 | 79.32 |
549849600000 | 79.82 |
550108800000 | 80.15 |
550195200000 | 81.89 |
550281600000 | 81.64 |
550368000000 | 82.69 |
550454400000 | 83.34 |
550713600000 | 83.03 |
550800000000 | 83.23 |
550886400000 | 83.34 |
550972800000 | 82.4 |
551059200000 | 80.99 |
551318400000 | 79.74 |
551404800000 | 80.15 |
551491200000 | 81.37 |
551577600000 | 80.89 |
551664000000 | 81.58 |
551923200000 | 81.39 |
552009600000 | 81.94 |
552096000000 | 81.76 |
552182400000 | 82.53 |
552268800000 | 83.61 |
552528000000 | 84.76 |
552614400000 | 85.25 |
552700800000 | 86.21 |
552787200000 | 86.28 |
552873600000 | 86.96 |
553132800000 | 87.97 |
553219200000 | 87.67 |
553305600000 | 89.16 |
553392000000 | 89.34 |
553478400000 | 87.95 |
553737600000 | 86.9 |
553824000000 | 85.91 |
553910400000 | 85.01 |
553996800000 | 84.95 |
554083200000 | 85.78 |
554342400000 | 85.68 |
554428800000 | 86.52 |
554515200000 | 87.75 |
554601600000 | 87.68 |
554688000000 | 87.35 |
554947200000 | 85.79 |
555033600000 | 83.35 |
555120000000 | 83.78 |
555206400000 | 82.3 |
555292800000 | 80.69 |
555552000000 | 80.62 |
555638400000 | 81.73 |
555724800000 | 82.1 |
555811200000 | 81.75 |
555897600000 | 82.85 |
556156800000 | 82.03 |
556243200000 | 82.2 |
556329600000 | 81.45 |
556416000000 | 81.67 |
556502400000 | 83.17 |
556761600000 | 84.28 |
556848000000 | 84.85 |
556934400000 | 84.7 |
557020800000 | 85.18 |
557107200000 | 85.61 |
557366400000 | 85.59 |
557452800000 | 86.43 |
557539200000 | 86.39 |
557625600000 | 87.23 |
557712000000 | 87.54 |
557971200000 | 87.72 |
558057600000 | 87.82 |
558144000000 | 87.1 |
558230400000 | 86.27 |
558316800000 | 86.94 |
558576000000 | 86.45 |
558662400000 | 86.93 |
558748800000 | 87.25 |
558835200000 | 87.88 |
558921600000 | 89.39 |
559180800000 | 89.2 |
559267200000 | 88.67 |
559353600000 | 88.78 |
559440000000 | 88.03 |
559526400000 | 88.76 |
559785600000 | 89.85 |
559872000000 | 89.78 |
559958400000 | 89.54 |
560044800000 | 89.43 |
560131200000 | 89.84 |
560390400000 | 90.08 |
560476800000 | 89.76 |
560563200000 | 90.08 |
560649600000 | 90.7 |
560736000000 | 91.06 |
560995200000 | 90.37 |
561081600000 | 90.24 |
561168000000 | 90.02 |
561254400000 | 89.32 |
561340800000 | 89.7 |
561600000000 | 83.55 |
561686400000 | 77.03 |
561772800000 | 79.86 |
561859200000 | 76.01 |
561945600000 | 74.08 |
562204800000 | 68.07 |
562291200000 | 68.97 |
562377600000 | 67.07 |
562464000000 | 68.36 |
562550400000 | 70.98 |
562809600000 | 71.43 |
562896000000 | 68.9 |
562982400000 | 66.68 |
563068800000 | 67.97 |
563155200000 | 67.52 |
563414400000 | 66.33 |
563500800000 | 63.88 |
563587200000 | 65.55 |
563673600000 | 68.16 |
563760000000 | 68.6 |
564019200000 | 69.59 |
564105600000 | 69.27 |
564192000000 | 69.51 |
564278400000 | 68.26 |
564364800000 | 67.18 |
564624000000 | 68.48 |
564710400000 | 68.73 |
564796800000 | 69.15 |
564883200000 | 68.98 |
564969600000 | 68.86 |
565228800000 | 67.46 |
565315200000 | 66.76 |
565401600000 | 66.88 |
565488000000 | 66.26 |
565574400000 | 64.86 |
565833600000 | 65.19 |
565920000000 | 66.32 |
566006400000 | 66.97 |
566092800000 | 67.46 |
566179200000 | 68.85 |
566438400000 | 69.69 |
566524800000 | 70.88 |
566611200000 | 72.1 |
566697600000 | 73 |
566784000000 | 73.62 |
567043200000 | 74.59 |
567129600000 | 76.14 |
567216000000 | 76.28 |
567302400000 | 77.05 |
567388800000 | 77.01 |
567648000000 | 77.63 |
567734400000 | 75.8 |
567820800000 | 76.88 |
567907200000 | 76.58 |
567993600000 | 76.59 |
568252800000 | 76.26 |
568339200000 | 76.56 |
568425600000 | 76.22 |
568512000000 | 76.43 |
568598400000 | 76.05 |
568857600000 | 75.7 |
568944000000 | 75.36 |
569030400000 | 74.96 |
569116800000 | 74.75 |
569203200000 | 74.18 |
569462400000 | 74.39 |
569548800000 | 73.87 |
569635200000 | 73.29 |
569721600000 | 72.94 |
569808000000 | 73.22 |
570067200000 | 72.46 |
570153600000 | 72.91 |
570240000000 | 72.93 |
570326400000 | 73.21 |
570412800000 | 72.98 |
570672000000 | 72.2 |
570758400000 | 72.76 |
570844800000 | 72.91 |
570931200000 | 72.92 |
571017600000 | 72.1 |
571276800000 | 70.06 |
571363200000 | 69.88 |
571449600000 | 70.96 |
571536000000 | 71.71 |
571622400000 | 71.14 |
571881600000 | 71.43 |
571968000000 | 71.53 |
572054400000 | 72.26 |
572140800000 | 71.66 |
572227200000 | 72.21 |
572486400000 | 73.43 |
572572800000 | 73.9 |
572659200000 | 74.49 |
572745600000 | 76.13 |
572832000000 | 75.48 |
573091200000 | 75.49 |
573177600000 | 75.94 |
573264000000 | 76.69 |
573350400000 | 76.73 |
573436800000 | 78.09 |
573696000000 | 79.24 |
573782400000 | 79.56 |
573868800000 | 80.13 |
573955200000 | 79.9 |
574041600000 | 79.46 |
574300800000 | 79.05 |
574387200000 | 79.97 |
574473600000 | 79.62 |
574560000000 | 79.1 |
574646400000 | 79.97 |
574905600000 | 79.6 |
574992000000 | 79.65 |
575078400000 | 80.04 |
575164800000 | 79.1 |
575251200000 | 78.23 |
575510400000 | 78.01 |
575596800000 | 79.11 |
575683200000 | 79.18 |
575769600000 | 79.21 |
575856000000 | 79.27 |
576115200000 | 79.49 |
576201600000 | 78.54 |
576288000000 | 79.02 |
576374400000 | 79.17 |
576460800000 | 79.86 |
576720000000 | 80.33 |
576806400000 | 80.41 |
576892800000 | 80.42 |
576979200000 | 81.18 |
577065600000 | 80.96 |
577324800000 | 81.55 |
577411200000 | 81.94 |
577497600000 | 81.52 |
577584000000 | 81.87 |
577670400000 | 81.36 |
577929600000 | 80.79 |
578016000000 | 81.6 |
578102400000 | 81.47 |
578188800000 | 81.3 |
578275200000 | 81.24 |
578534400000 | 81 |
578620800000 | 80.99 |
578707200000 | 81.03 |
578793600000 | 80.66 |
578880000000 | 80.82 |
579139200000 | 81.17 |
579225600000 | 80.64 |
579312000000 | 78.92 |
579398400000 | 78.98 |
579484800000 | 79.09 |
579744000000 | 79.02 |
579830400000 | 78.69 |
579916800000 | 78.38 |
580003200000 | 78.21 |
580089600000 | 78.68 |
580348800000 | 78.44 |
580435200000 | 79.14 |
580521600000 | 80.03 |
580608000000 | 79.9 |
580694400000 | 79.9 |
580953600000 | 79.65 |
581040000000 | 79.38 |
581126400000 | 79.86 |
581212800000 | 78.79 |
581299200000 | 79.03 |
581558400000 | 79.76 |
581644800000 | 79.98 |
581731200000 | 80.16 |
581817600000 | 81.4 |
581904000000 | 81.87 |
582163200000 | 81.36 |
582249600000 | 81.15 |
582336000000 | 81.27 |
582422400000 | 80.67 |
582508800000 | 80.57 |
582768000000 | 80.3 |
582854400000 | 80.18 |
582940800000 | 80.09 |
583027200000 | 79.74 |
583113600000 | 78.84 |
583372800000 | 77.22 |
583459200000 | 78.46 |
583545600000 | 77.52 |
583632000000 | 77.57 |
583718400000 | 77.81 |
583977600000 | 77.03 |
584064000000 | 78.09 |
584150400000 | 78.76 |
584236800000 | 79.01 |
584323200000 | 78.84 |
584582400000 | 78.03 |
584668800000 | 77.52 |
584755200000 | 77.22 |
584841600000 | 77.24 |
584928000000 | 76.12 |
585187200000 | 75.46 |
585273600000 | 76.48 |
585360000000 | 78.43 |
585446400000 | 79.2 |
585532800000 | 79.36 |
585792000000 | 78.66 |
585878400000 | 78.42 |
585964800000 | 79.25 |
586051200000 | 79.07 |
586137600000 | 78.61 |
586396800000 | 79.12 |
586483200000 | 79.05 |
586569600000 | 79.62 |
586656000000 | 80.21 |
586742400000 | 80.05 |
587001600000 | 79.77 |
587088000000 | 78.49 |
587174400000 | 77.77 |
587260800000 | 77.9 |
587347200000 | 78.99 |
587606400000 | 78.2 |
587692800000 | 78.71 |
587779200000 | 77.81 |
587865600000 | 78.44 |
587952000000 | 78.93 |
588211200000 | 77.52 |
588297600000 | 77.69 |
588384000000 | 77.96 |
588470400000 | 77.24 |
588556800000 | 76.34 |
588816000000 | 75.84 |
588902400000 | 75.13 |
588988800000 | 75.19 |
589075200000 | 73.82 |
589161600000 | 74.72 |
589420800000 | 75.51 |
589507200000 | 76.93 |
589593600000 | 76.69 |
589680000000 | 75.26 |
589766400000 | 75.3 |
590025600000 | 75.6 |
590112000000 | 76.03 |
590198400000 | 75.62 |
590284800000 | 75.57 |
590371200000 | 75.39 |
590630400000 | 75.88 |
590716800000 | 76.3 |
590803200000 | 77.23 |
590889600000 | 76.87 |
590976000000 | 76.91 |
591235200000 | 76.96 |
591321600000 | 77.65 |
591408000000 | 78.66 |
591494400000 | 78.91 |
591580800000 | 79.53 |
591840000000 | 79.69 |
591926400000 | 80.28 |
592012800000 | 81.2 |
592099200000 | 81.2 |
592185600000 | 81.85 |
592444800000 | 83.21 |
592531200000 | 83.43 |
592617600000 | 83.23 |
592704000000 | 84.73 |
592790400000 | 85.71 |
593049600000 | 85.57 |
593136000000 | 85.73 |
593222400000 | 86.24 |
593308800000 | 86.64 |
593395200000 | 86.93 |
593654400000 | 86.73 |
593740800000 | 86.62 |
593827200000 | 86.67 |
593913600000 | 87.37 |
594000000000 | 87.77 |
594259200000 | 87.75 |
594345600000 | 87.71 |
594432000000 | 88.01 |
594518400000 | 88.13 |
594604800000 | 87.36 |
594864000000 | 87.3 |
594950400000 | 87.71 |
595036800000 | 88.34 |
595123200000 | 88.28 |
595209600000 | 88.51 |
595468800000 | 87.38 |
595555200000 | 87.37 |
595641600000 | 88.46 |
595728000000 | 88.62 |
595814400000 | 88.09 |
596073600000 | 88.04 |
596160000000 | 88.53 |
596246400000 | 88.94 |
596332800000 | 89.2 |
596419200000 | 87.99 |
596678400000 | 86.06 |
596764800000 | 86.67 |
596851200000 | 86.98 |
596937600000 | 86.47 |
597024000000 | 85.72 |
597283200000 | 85.84 |
597369600000 | 85.96 |
597456000000 | 84.82 |
597542400000 | 85.01 |
597628800000 | 84.77 |
597888000000 | 84.75 |
597974400000 | 84.32 |
598060800000 | 84.56 |
598147200000 | 84.66 |
598233600000 | 84.02 |
598492800000 | 84.66 |
598579200000 | 84.66 |
598665600000 | 84.48 |
598752000000 | 84.77 |
598838400000 | 84.89 |
599097600000 | 85.09 |
599184000000 | 85.22 |
599270400000 | 84.9 |
599356800000 | 86.12 |
599443200000 | 86.93 |
599702400000 | 87.14 |
599788800000 | 87.08 |
599875200000 | 87.11 |
599961600000 | 87.04 |
600048000000 | 86.75 |
600307200000 | 86.89 |
600393600000 | 86.88 |
600480000000 | 87.96 |
600566400000 | 88.82 |
600652800000 | 88.89 |
600912000000 | 88.31 |
600998400000 | 88.52 |
601084800000 | 88.57 |
601171200000 | 89.02 |
601257600000 | 90.15 |
601516800000 | 90.63 |
601603200000 | 91.61 |
601689600000 | 91.87 |
601776000000 | 91.72 |
601862400000 | 92.28 |
602121600000 | 92.94 |
602208000000 | 92.14 |
602294400000 | 91.31 |
602380800000 | 91.99 |
602467200000 | 92.77 |
602726400000 | 91.76 |
602812800000 | 92.71 |
602899200000 | 93.55 |
602985600000 | 94.03 |
603072000000 | 93.49 |
603331200000 | 92.11 |
603417600000 | 93.21 |
603504000000 | 93.04 |
603590400000 | 93.06 |
603676800000 | 93.73 |
603936000000 | 94.53 |
604022400000 | 93.96 |
604108800000 | 93.13 |
604195200000 | 92.82 |
604281600000 | 92.51 |
604540800000 | 91.22 |
604627200000 | 91.7 |
604713600000 | 91.24 |
604800000000 | 92.24 |
604886400000 | 93.21 |
605145600000 | 94.06 |
605232000000 | 94.62 |
605318400000 | 94.67 |
605404800000 | 94.18 |
605491200000 | 94.14 |
605750400000 | 94.75 |
605836800000 | 96.31 |
605923200000 | 96 |
606009600000 | 95.92 |
606096000000 | 94.3 |
606355200000 | 93.19 |
606441600000 | 94.45 |
606528000000 | 94.11 |
606614400000 | 94.26 |
606700800000 | 94.18 |
606960000000 | 94.07 |
607046400000 | 93.27 |
607132800000 | 93.8 |
607219200000 | 93.41 |
607305600000 | 94.12 |
607564800000 | 95.28 |
607651200000 | 97.23 |
607737600000 | 96.87 |
607824000000 | 96.42 |
607910400000 | 95.78 |
608169600000 | 95.56 |
608256000000 | 95.42 |
608342400000 | 95.69 |
608428800000 | 95.52 |
608515200000 | 96.51 |
608774400000 | 98.05 |
608860800000 | 99.09 |
608947200000 | 98.97 |
609033600000 | 97.97 |
609120000000 | 97.59 |
609379200000 | 97.47 |
609465600000 | 97.99 |
609552000000 | 98.05 |
609638400000 | 98.77 |
609724800000 | 98.85 |
609984000000 | 98.95 |
610070400000 | 98.32 |
610156800000 | 98.29 |
610243200000 | 98.9 |
610329600000 | 99.15 |
610588800000 | 98.96 |
610675200000 | 98.39 |
610761600000 | 98.51 |
610848000000 | 97.81 |
610934400000 | 98.42 |
611193600000 | 97.7 |
611280000000 | 97.97 |
611366400000 | 96.59 |
611452800000 | 97.17 |
611539200000 | 99.13 |
611798400000 | 96.48 |
611884800000 | 95.63 |
611971200000 | 95.08 |
612057600000 | 96.53 |
612144000000 | 97.57 |
612403200000 | 96.3 |
612489600000 | 95.23 |
612576000000 | 96.18 |
612662400000 | 95.97 |
612748800000 | 97.38 |
613008000000 | 96.58 |
613094400000 | 95.37 |
613180800000 | 96.82 |
613267200000 | 97.02 |
613353600000 | 95.26 |
613612800000 | 93.55 |
613699200000 | 92.72 |
613785600000 | 92.35 |
613872000000 | 92.5 |
613958400000 | 93.95 |
614217600000 | 95.3 |
614304000000 | 96.09 |
614390400000 | 96.53 |
614476800000 | 96.83 |
614563200000 | 97.4 |
614822400000 | 96.28 |
614908800000 | 97.51 |
614995200000 | 97.2 |
615081600000 | 96.92 |
615168000000 | 95.96 |
615427200000 | 98.05 |
615513600000 | 98.54 |
615600000000 | 99.93 |
615686400000 | 100.02 |
615772800000 | 100.65 |
616032000000 | 102.04 |
616118400000 | 102.03 |
616204800000 | 102.44 |
616291200000 | 102.61 |
616377600000 | 101.89 |
616636800000 | 102.13 |
616723200000 | 102.86 |
616809600000 | 102.96 |
616896000000 | 103.19 |
616982400000 | 102.45 |
617241600000 | 102.1 |
617328000000 | 102.82 |
617414400000 | 104.14 |
617500800000 | 104.94 |
617587200000 | 104.09 |
617846400000 | 105.2 |
617932800000 | 104.84 |
618019200000 | 106.05 |
618105600000 | 105.2 |
618192000000 | 103.75 |
618451200000 | 103.59 |
618537600000 | 105.3 |
618624000000 | 105.5 |
618710400000 | 105.77 |
618796800000 | 103.39 |
619056000000 | 102.72 |
619142400000 | 101.84 |
619228800000 | 102.14 |
619315200000 | 100.94 |
619401600000 | 101.63 |
619660800000 | 102.31 |
619747200000 | 102.58 |
619833600000 | 102.35 |
619920000000 | 102.53 |
620006400000 | 102.5 |
620265600000 | 102.26 |
620352000000 | 102.64 |
620438400000 | 102.65 |
620524800000 | 102.36 |
620611200000 | 101.92 |
620870400000 | 102.55 |
620956800000 | 102.37 |
621043200000 | 103 |
621129600000 | 102.68 |
621216000000 | 103.27 |
621475200000 | 101.9 |
621561600000 | 102.62 |
621648000000 | 103.24 |
621734400000 | 103.3 |
621820800000 | 101.46 |
622080000000 | 103.2 |
622166400000 | 103.87 |
622252800000 | 105.31 |
622339200000 | 105.35 |
622425600000 | 105.78 |
622684800000 | 108.07 |
622771200000 | 108.24 |
622857600000 | 107.86 |
622944000000 | 106.58 |
623030400000 | 107.46 |
623289600000 | 107.24 |
623376000000 | 107.05 |
623462400000 | 107.09 |
623548800000 | 105.62 |
623635200000 | 104.86 |
623894400000 | 103.75 |
623980800000 | 101.93 |
624067200000 | 99.92 |
624153600000 | 100.11 |
624240000000 | 100.53 |
624499200000 | 94.64 |
624585600000 | 96.66 |
624672000000 | 97.56 |
624758400000 | 99.41 |
624844800000 | 99.48 |
625104000000 | 99.92 |
625190400000 | 98.74 |
625276800000 | 98.16 |
625363200000 | 97.24 |
625449600000 | 94.11 |
625708800000 | 94.73 |
625795200000 | 95.7 |
625881600000 | 96.62 |
625968000000 | 95.67 |
626054400000 | 95.9 |
626313600000 | 95.29 |
626400000000 | 94.68 |
626486400000 | 96.06 |
626572800000 | 96.89 |
626659200000 | 97.75 |
626918400000 | 98.25 |
627004800000 | 97.97 |
627091200000 | 97.27 |
627177600000 | 97.39 |
627264000000 | 97.39 |
627523200000 | 97.17 |
627609600000 | 96.84 |
627696000000 | 97.26 |
627782400000 | 97.34 |
627868800000 | 97.73 |
628128000000 | 98.36 |
628214400000 | 98.73 |
628300800000 | 99.42 |
628387200000 | 100.47 |
628473600000 | 100.9 |
628732800000 | 101.79 |
628819200000 | 103.01 |
628905600000 | 104.33 |
628992000000 | 104.11 |
629078400000 | 104.24 |
629337600000 | 104.71 |
629424000000 | 106.35 |
629510400000 | 105.74 |
629596800000 | 105.2 |
629683200000 | 105.19 |
629942400000 | 105.48 |
630028800000 | 104.74 |
630115200000 | 104.42 |
630201600000 | 105.71 |
630288000000 | 106.58 |
630547200000 | 106.59 |
630633600000 | 107.49 |
630720000000 | 109.29 |
630806400000 | 110.77 |
630892800000 | 111.51 |
631152000000 | 111.51 |
631238400000 | 112.47 |
631324800000 | 113.59 |
631411200000 | 115.82 |
631497600000 | 114.9 |
631756800000 | 115.73 |
631843200000 | 115.69 |
631929600000 | 115.8 |
632016000000 | 116.15 |
632102400000 | 115.3 |
632361600000 | 114.26 |
632448000000 | 111.8 |
632534400000 | 112.91 |
632620800000 | 111.51 |
632707200000 | 110.83 |
632966400000 | 109.22 |
633052800000 | 109.77 |
633139200000 | 108.64 |
633225600000 | 108.5 |
633312000000 | 108.75 |
633571200000 | 110.49 |
633657600000 | 110.82 |
633744000000 | 110.96 |
633830400000 | 112.02 |
633916800000 | 113 |
634176000000 | 114.9 |
634262400000 | 114.83 |
634348800000 | 113.94 |
634435200000 | 113.57 |
634521600000 | 112.66 |
634780800000 | 111.61 |
634867200000 | 109.81 |
634953600000 | 110.12 |
635040000000 | 109.66 |
635126400000 | 110.58 |
635385600000 | 110.25 |
635472000000 | 108.69 |
635558400000 | 108.44 |
635644800000 | 109.52 |
635731200000 | 107.83 |
635990400000 | 106.64 |
636076800000 | 107.75 |
636163200000 | 107.9 |
636249600000 | 105.84 |
636336000000 | 106.66 |
636595200000 | 106.79 |
636681600000 | 107.31 |
636768000000 | 107.61 |
636854400000 | 109.46 |
636940800000 | 108.82 |
637200000000 | 108.47 |
637286400000 | 108.33 |
637372800000 | 109.04 |
637459200000 | 110.49 |
637545600000 | 111.5 |
637804800000 | 111.68 |
637891200000 | 111.42 |
637977600000 | 110.71 |
638064000000 | 110.29 |
638150400000 | 110.41 |
638409600000 | 111.09 |
638496000000 | 110.62 |
638582400000 | 110.84 |
638668800000 | 111.4 |
638755200000 | 112.27 |
639014400000 | 110.8 |
639100800000 | 113.31 |
639187200000 | 113.37 |
639273600000 | 113.81 |
639360000000 | 113.95 |
639619200000 | 114.59 |
639705600000 | 113.98 |
639792000000 | 115.28 |
639878400000 | 116.19 |
639964800000 | 116.22 |
640224000000 | 115.83 |
640310400000 | 116.35 |
640396800000 | 117.01 |
640483200000 | 116.37 |
640569600000 | 116.15 |
640828800000 | 114.28 |
640915200000 | 114.11 |
641001600000 | 113.94 |
641088000000 | 113.88 |
641174400000 | 113.51 |
641433600000 | 113.04 |
641520000000 | 113.07 |
641606400000 | 113.93 |
641692800000 | 114.98 |
641779200000 | 117.34 |
642038400000 | 118.77 |
642124800000 | 119.3 |
642211200000 | 119.79 |
642297600000 | 119.72 |
642384000000 | 120.04 |
642643200000 | 120.03 |
642729600000 | 119.71 |
642816000000 | 120.23 |
642902400000 | 121.77 |
642988800000 | 121.53 |
643248000000 | 120.54 |
643334400000 | 120.85 |
643420800000 | 121.21 |
643507200000 | 120.58 |
643593600000 | 120.13 |
643852800000 | 120.11 |
643939200000 | 121.8 |
644025600000 | 122.17 |
644112000000 | 120.91 |
644198400000 | 121.77 |
644457600000 | 121.78 |
644544000000 | 122.82 |
644630400000 | 121.94 |
644716800000 | 121.97 |
644803200000 | 120.82 |
645062400000 | 120.55 |
645148800000 | 121.91 |
645235200000 | 123.36 |
645321600000 | 123.25 |
645408000000 | 122.64 |
645667200000 | 123.36 |
645753600000 | 124.36 |
645840000000 | 124.64 |
645926400000 | 125.46 |
646012800000 | 126.64 |
646272000000 | 127.72 |
646358400000 | 128.53 |
646444800000 | 128.07 |
646531200000 | 127.4 |
646617600000 | 128.19 |
646876800000 | 129.36 |
646963200000 | 129.86 |
647049600000 | 129.99 |
647136000000 | 128.98 |
647222400000 | 129.34 |
647481600000 | 130.42 |
647568000000 | 129.53 |
647654400000 | 129.55 |
647740800000 | 130.14 |
647827200000 | 130.79 |
648086400000 | 131.49 |
648172800000 | 132.31 |
648259200000 | 133.17 |
648345600000 | 133.25 |
648432000000 | 133.14 |
648691200000 | 132.66 |
648777600000 | 133.09 |
648864000000 | 132.84 |
648950400000 | 132.97 |
649036800000 | 133.38 |
649296000000 | 132.92 |
649382400000 | 134.89 |
649468800000 | 134.13 |
649555200000 | 130.76 |
649641600000 | 128.66 |
649900800000 | 123.1 |
649987200000 | 123.99 |
650073600000 | 121.05 |
650160000000 | 121.36 |
650246400000 | 121.19 |
650505600000 | 119.16 |
650592000000 | 119.53 |
650678400000 | 120.53 |
650764800000 | 120.59 |
650851200000 | 116.98 |
651110400000 | 114.78 |
651196800000 | 110.1 |
651283200000 | 109.99 |
651369600000 | 107.75 |
651456000000 | 109.86 |
651715200000 | 113.66 |
651801600000 | 115.41 |
651888000000 | 114.82 |
651974400000 | 115.3 |
652060800000 | 113.28 |
652320000000 | 111.21 |
652406400000 | 109.72 |
652492800000 | 109.81 |
652579200000 | 107.82 |
652665600000 | 107.06 |
652924800000 | 107.37 |
653011200000 | 106.26 |
653097600000 | 107.19 |
653184000000 | 106.45 |
653270400000 | 105.71 |
653529600000 | 105.41 |
653616000000 | 104.37 |
653702400000 | 102.35 |
653788800000 | 98.87 |
653875200000 | 97.73 |
654134400000 | 96.58 |
654220800000 | 94.65 |
654307200000 | 95.42 |
654393600000 | 96.43 |
654480000000 | 96.32 |
654739200000 | 100.29 |
654825600000 | 102.69 |
654912000000 | 103.9 |
654998400000 | 103.55 |
655084800000 | 106.09 |
655344000000 | 111.93 |
655430400000 | 110.01 |
655516800000 | 108.33 |
655603200000 | 108.16 |
655689600000 | 109.85 |
655948800000 | 110.65 |
656035200000 | 110.48 |
656121600000 | 110.29 |
656208000000 | 111.59 |
656294400000 | 112.85 |
656553600000 | 112.57 |
656640000000 | 114.58 |
656726400000 | 115 |
656812800000 | 113.79 |
656899200000 | 111.22 |
657158400000 | 110.59 |
657244800000 | 108.73 |
657331200000 | 109.58 |
657417600000 | 108.55 |
657504000000 | 108.7 |
657763200000 | 110 |
657849600000 | 111.31 |
657936000000 | 110.39 |
658022400000 | 108.21 |
658108800000 | 108.17 |
658368000000 | 108.87 |
658454400000 | 108.35 |
658540800000 | 107.51 |
658627200000 | 107.79 |
658713600000 | 109.3 |
658972800000 | 111.05 |
659059200000 | 111.45 |
659145600000 | 111.3 |
659232000000 | 111.77 |
659318400000 | 112.69 |
659577600000 | 110.82 |
659664000000 | 111.45 |
659750400000 | 110.76 |
659836800000 | 109.66 |
659923200000 | 109.81 |
660182400000 | 110.52 |
660268800000 | 110.92 |
660355200000 | 111.08 |
660441600000 | 113.42 |
660528000000 | 114.55 |
660787200000 | 114.72 |
660873600000 | 113.5 |
660960000000 | 113.32 |
661046400000 | 113.08 |
661132800000 | 112.16 |
661392000000 | 110.1 |
661478400000 | 109.78 |
661564800000 | 110.09 |
661651200000 | 106.39 |
661737600000 | 104.85 |
661996800000 | 104.02 |
662083200000 | 104.03 |
662169600000 | 103.96 |
662256000000 | 103.28 |
662342400000 | 105.55 |
662601600000 | 106.02 |
662688000000 | 106.02 |
662774400000 | 105.22 |
662860800000 | 104.94 |
662947200000 | 105.51 |
663206400000 | 102.26 |
663292800000 | 101.27 |
663379200000 | 104.35 |
663465600000 | 101.36 |
663552000000 | 101.47 |
663811200000 | 98.33 |
663897600000 | 98.29 |
663984000000 | 97.31 |
664070400000 | 104.05 |
664156800000 | 104.49 |
664416000000 | 104.49 |
664502400000 | 103.43 |
664588800000 | 103.36 |
664675200000 | 105.43 |
664761600000 | 105.54 |
665020800000 | 106.54 |
665107200000 | 106.46 |
665193600000 | 107.95 |
665280000000 | 109.28 |
665366400000 | 110.54 |
665625600000 | 111.83 |
665712000000 | 113.39 |
665798400000 | 113.63 |
665884800000 | 114.54 |
665971200000 | 114.67 |
666230400000 | 117.64 |
666316800000 | 116.84 |
666403200000 | 117.83 |
666489600000 | 118.25 |
666576000000 | 119.24 |
666835200000 | 120.74 |
666921600000 | 121.51 |
667008000000 | 120.07 |
667094400000 | 121.29 |
667180800000 | 121.72 |
667440000000 | 122.92 |
667526400000 | 121.34 |
667612800000 | 122.74 |
667699200000 | 123.76 |
667785600000 | 122.62 |
668044800000 | 123.53 |
668131200000 | 125.09 |
668217600000 | 125.85 |
668304000000 | 125.2 |
668390400000 | 124.47 |
668649600000 | 122.71 |
668736000000 | 122.77 |
668822400000 | 122.12 |
668908800000 | 123.62 |
668995200000 | 121.87 |
669254400000 | 118.76 |
669340800000 | 115.46 |
669427200000 | 115.06 |
669513600000 | 116.66 |
669600000000 | 115.73 |
669859200000 | 113.8 |
669945600000 | 112.51 |
670032000000 | 112.56 |
670118400000 | 112.37 |
670204800000 | 113.03 |
670464000000 | 113.71 |
670550400000 | 115.13 |
670636800000 | 117.51 |
670723200000 | 117.29 |
670809600000 | 117.42 |
671068800000 | 116.92 |
671155200000 | 118.55 |
671241600000 | 116.74 |
671328000000 | 117.69 |
671414400000 | 116.82 |
671673600000 | 117.89 |
671760000000 | 117.65 |
671846400000 | 118.09 |
671932800000 | 116.48 |
672019200000 | 112.37 |
672278400000 | 109.25 |
672364800000 | 110.36 |
672451200000 | 109.08 |
672537600000 | 109.44 |
672624000000 | 108.21 |
672883200000 | 108.39 |
672969600000 | 111.24 |
673056000000 | 111.77 |
673142400000 | 111.61 |
673228800000 | 110.41 |
673488000000 | 110.78 |
673574400000 | 112.15 |
673660800000 | 111.46 |
673747200000 | 111.29 |
673833600000 | 112.28 |
674092800000 | 111.87 |
674179200000 | 112.32 |
674265600000 | 112.78 |
674352000000 | 113.15 |
674438400000 | 110.32 |
674697600000 | 110.52 |
674784000000 | 111.44 |
674870400000 | 110.69 |
674956800000 | 111.73 |
675043200000 | 111.04 |
675302400000 | 111.53 |
675388800000 | 111.55 |
675475200000 | 111.06 |
675561600000 | 109.9 |
675648000000 | 109.86 |
675907200000 | 110.18 |
675993600000 | 110.39 |
676080000000 | 110.44 |
676166400000 | 110.04 |
676252800000 | 108.63 |
676512000000 | 108.43 |
676598400000 | 109.02 |
676684800000 | 107.14 |
676771200000 | 106.4 |
676857600000 | 106.77 |
677116800000 | 105.96 |
677203200000 | 104.66 |
677289600000 | 104.44 |
677376000000 | 104.26 |
677462400000 | 104.96 |
677721600000 | 104.62 |
677808000000 | 103.99 |
677894400000 | 103.97 |
677980800000 | 103.34 |
678067200000 | 100.98 |
678326400000 | 101.26 |
678412800000 | 100.3 |
678499200000 | 99.72 |
678585600000 | 99.68 |
678672000000 | 100.66 |
678931200000 | 100.6 |
679017600000 | 100.45 |
679104000000 | 101 |
679190400000 | 100.09 |
679276800000 | 102.37 |
679536000000 | 102.63 |
679622400000 | 102.97 |
679708800000 | 103.06 |
679795200000 | 103.34 |
679881600000 | 104.8 |
680140800000 | 104.57 |
680227200000 | 105.89 |
680313600000 | 107.15 |
680400000000 | 105.89 |
680486400000 | 106.73 |
680745600000 | 105.29 |
680832000000 | 105.01 |
680918400000 | 105.39 |
681004800000 | 105.39 |
681091200000 | 106.6 |
681350400000 | 107.47 |
681436800000 | 106.44 |
681523200000 | 106.94 |
681609600000 | 106.64 |
681696000000 | 105.88 |
681955200000 | 105.81 |
682041600000 | 106.19 |
682128000000 | 106.56 |
682214400000 | 107.49 |
682300800000 | 105.67 |
682560000000 | 95.93 |
682646400000 | 98.46 |
682732800000 | 103.73 |
682819200000 | 107.28 |
682905600000 | 106.88 |
683164800000 | 107.76 |
683251200000 | 107.58 |
683337600000 | 108.22 |
683424000000 | 108.27 |
683510400000 | 107.98 |
683769600000 | 108.67 |
683856000000 | 108.97 |
683942400000 | 108.86 |
684028800000 | 109.04 |
684115200000 | 109.26 |
684374400000 | 110.81 |
684460800000 | 110.32 |
684547200000 | 110.09 |
684633600000 | 111.1 |
684720000000 | 111.25 |
684979200000 | 111.85 |
685065600000 | 111.91 |
685152000000 | 110.58 |
685238400000 | 109.67 |
685324800000 | 109.31 |
685584000000 | 109.82 |
685670400000 | 109.32 |
685756800000 | 108.4 |
685843200000 | 107.95 |
685929600000 | 107.6 |
686188800000 | 108.4 |
686275200000 | 108.38 |
686361600000 | 108.03 |
686448000000 | 107.16 |
686534400000 | 105.26 |
686793600000 | 103.88 |
686880000000 | 102.7 |
686966400000 | 101.94 |
687052800000 | 101.05 |
687139200000 | 101.2 |
687398400000 | 101.09 |
687484800000 | 100.21 |
687571200000 | 100.51 |
687657600000 | 100.73 |
687744000000 | 101.23 |
688003200000 | 100.85 |
688089600000 | 100.62 |
688176000000 | 99.89 |
688262400000 | 99.55 |
688348800000 | 98.76 |
688608000000 | 98.77 |
688694400000 | 100.02 |
688780800000 | 101.37 |
688867200000 | 101.6 |
688953600000 | 102.25 |
689212800000 | 103.36 |
689299200000 | 102.54 |
689385600000 | 102.21 |
689472000000 | 102.37 |
689558400000 | 103.1 |
689817600000 | 102.94 |
689904000000 | 102.54 |
689990400000 | 101.96 |
690076800000 | 102.51 |
690163200000 | 101.27 |
690422400000 | 101.51 |
690508800000 | 99.98 |
690595200000 | 100.14 |
690681600000 | 100.23 |
690768000000 | 99.83 |
691027200000 | 99.34 |
691113600000 | 100.11 |
691200000000 | 97.55 |
691286400000 | 97.08 |
691372800000 | 95.36 |
691632000000 | 94.35 |
691718400000 | 94.35 |
691804800000 | 93.75 |
691891200000 | 94.87 |
691977600000 | 95.34 |
692236800000 | 95.76 |
692323200000 | 94.44 |
692409600000 | 94.18 |
692496000000 | 95.5 |
692582400000 | 96.47 |
692841600000 | 96.08 |
692928000000 | 95.09 |
693014400000 | 94.34 |
693100800000 | 93.79 |
693187200000 | 94.08 |
693446400000 | 94.6 |
693532800000 | 96.28 |
693619200000 | 96.28 |
693705600000 | 97.37 |
693792000000 | 97.8 |
694051200000 | 98.82 |
694137600000 | 100 |
694310400000 | 99.19 |
694396800000 | 99.88 |
694656000000 | 102.47 |
694742400000 | 102.61 |
694828800000 | 101.95 |
694915200000 | 100.23 |
695001600000 | 98.8 |
695260800000 | 99.01 |
695347200000 | 99.08 |
695433600000 | 98.54 |
695520000000 | 100.19 |
695606400000 | 103.41 |
695865600000 | 103.59 |
695952000000 | 104.53 |
696038400000 | 103.88 |
696124800000 | 102.62 |
696211200000 | 102.47 |
696470400000 | 102.26 |
696556800000 | 103.86 |
696643200000 | 103.47 |
696729600000 | 102.52 |
696816000000 | 103.44 |
697075200000 | 104.04 |
697161600000 | 104.54 |
697248000000 | 105.04 |
697334400000 | 104.85 |
697420800000 | 104.96 |
697680000000 | 104.05 |
697766400000 | 102.99 |
697852800000 | 102.26 |
697939200000 | 101.65 |
698025600000 | 101.78 |
698284800000 | 102.31 |
698371200000 | 102.12 |
698457600000 | 102.38 |
698544000000 | 103.51 |
698630400000 | 103.17 |
698889600000 | 104.25 |
698976000000 | 103.77 |
699062400000 | 105.09 |
699148800000 | 105.21 |
699235200000 | 105.06 |
699494400000 | 104.76 |
699580800000 | 103.76 |
699667200000 | 103.23 |
699753600000 | 102.36 |
699840000000 | 102.18 |
700099200000 | 103.23 |
700185600000 | 103.71 |
700272000000 | 102.4 |
700358400000 | 100.78 |
700444800000 | 100.85 |
700704000000 | 100.19 |
700790400000 | 102.26 |
700876800000 | 101.51 |
700963200000 | 100.83 |
701049600000 | 101.11 |
701308800000 | 100.41 |
701395200000 | 100.81 |
701481600000 | 101.69 |
701568000000 | 101.83 |
701654400000 | 102.81 |
701913600000 | 103.02 |
702000000000 | 102.95 |
702086400000 | 101.79 |
702172800000 | 102.93 |
702259200000 | 103.85 |
702518400000 | 104.3 |
702604800000 | 104.35 |
702691200000 | 102.86 |
702777600000 | 105.06 |
702864000000 | 108.44 |
703123200000 | 108.04 |
703209600000 | 109.23 |
703296000000 | 109.04 |
703382400000 | 109.46 |
703468800000 | 109.52 |
703728000000 | 109.37 |
703814400000 | 109.68 |
703900800000 | 110.45 |
703987200000 | 111.4 |
704073600000 | 113.03 |
704332800000 | 113.01 |
704419200000 | 112.44 |
704505600000 | 112.04 |
704592000000 | 111.59 |
704678400000 | 112.32 |
704937600000 | 111.92 |
705024000000 | 112.42 |
705110400000 | 113.45 |
705196800000 | 113.74 |
705283200000 | 114.58 |
705542400000 | 115.73 |
705628800000 | 116.41 |
705715200000 | 116.87 |
705801600000 | 115.73 |
705888000000 | 115.04 |
706147200000 | 116.94 |
706233600000 | 117.28 |
706320000000 | 117.19 |
706406400000 | 115.91 |
706492800000 | 115.8 |
706752000000 | 115.91 |
706838400000 | 116.13 |
706924800000 | 113.32 |
707011200000 | 113.58 |
707097600000 | 114.66 |
707356800000 | 114.05 |
707443200000 | 113.54 |
707529600000 | 112.56 |
707616000000 | 112.93 |
707702400000 | 112.39 |
707961600000 | 112 |
708048000000 | 111.17 |
708134400000 | 110.49 |
708220800000 | 110.28 |
708307200000 | 109.22 |
708566400000 | 109.18 |
708652800000 | 110.4 |
708739200000 | 109.34 |
708825600000 | 109.11 |
708912000000 | 109.83 |
709171200000 | 108.36 |
709257600000 | 109.02 |
709344000000 | 109.12 |
709430400000 | 110.67 |
709516800000 | 110.24 |
709776000000 | 109.85 |
709862400000 | 108.77 |
709948800000 | 107.9 |
710035200000 | 108.66 |
710121600000 | 109.06 |
710380800000 | 107.83 |
710467200000 | 109.54 |
710553600000 | 108.26 |
710640000000 | 107.29 |
710726400000 | 108.22 |
710985600000 | 108.65 |
711072000000 | 107.68 |
711158400000 | 107.05 |
711244800000 | 106.48 |
711331200000 | 105.31 |
711590400000 | 100.97 |
711676800000 | 100.41 |
711763200000 | 98.69 |
711849600000 | 99.01 |
711936000000 | 97.54 |
712195200000 | 97.53 |
712281600000 | 98.93 |
712368000000 | 100.57 |
712454400000 | 99.77 |
712540800000 | 100 |
712800000000 | 100.4 |
712886400000 | 99.35 |
712972800000 | 98.24 |
713059200000 | 98 |
713145600000 | 96.68 |
713404800000 | 95.14 |
713491200000 | 93.87 |
713577600000 | 93.98 |
713664000000 | 94.39 |
713750400000 | 96.16 |
714009600000 | 97.86 |
714096000000 | 97.05 |
714182400000 | 97.36 |
714268800000 | 96.81 |
714355200000 | 97.56 |
714614400000 | 96.29 |
714700800000 | 94.75 |
714787200000 | 93.48 |
714873600000 | 94.3 |
714960000000 | 94.31 |
715219200000 | 94.78 |
715305600000 | 94.09 |
715392000000 | 93.56 |
715478400000 | 94.95 |
715564800000 | 95.25 |
715824000000 | 95.35 |
715910400000 | 94.38 |
715996800000 | 90 |
716083200000 | 89.45 |
716169600000 | 88.44 |
716428800000 | 90.92 |
716515200000 | 88.65 |
716601600000 | 85.07 |
716688000000 | 89.37 |
716774400000 | 90.62 |
717033600000 | 90.59 |
717120000000 | 90.17 |
717206400000 | 90.11 |
717292800000 | 90.94 |
717379200000 | 90.96 |
717638400000 | 90.07 |
717724800000 | 90.78 |
717811200000 | 90.49 |
717897600000 | 88.55 |
717984000000 | 88.14 |
718243200000 | 84.42 |
718329600000 | 84.27 |
718416000000 | 84.84 |
718502400000 | 83.74 |
718588800000 | 83.43 |
718848000000 | 82.95 |
718934400000 | 84.51 |
719020800000 | 83.84 |
719107200000 | 82.8 |
719193600000 | 81.24 |
719452800000 | 79.54 |
719539200000 | 80.81 |
719625600000 | 80.79 |
719712000000 | 83.95 |
719798400000 | 84.5 |
720057600000 | 83.42 |
720144000000 | 83.36 |
720230400000 | 82.64 |
720316800000 | 82.81 |
720403200000 | 82.99 |
720662400000 | 82.41 |
720748800000 | 84.16 |
720835200000 | 83.72 |
720921600000 | 83.8 |
721008000000 | 82.96 |
721267200000 | 82.97 |
721353600000 | 83.79 |
721440000000 | 83.58 |
721526400000 | 84.7 |
721612800000 | 84.35 |
721872000000 | 82.19 |
721958400000 | 81.94 |
722044800000 | 82.63 |
722131200000 | 83.05 |
722217600000 | 81.77 |
722476800000 | 81.03 |
722563200000 | 81.45 |
722649600000 | 81.61 |
722736000000 | 81.46 |
722822400000 | 81.3 |
723081600000 | 82.69 |
723168000000 | 84.61 |
723254400000 | 84.67 |
723340800000 | 84.72 |
723427200000 | 83.93 |
723686400000 | 85.98 |
723772800000 | 85.81 |
723859200000 | 84.69 |
723945600000 | 84.01 |
724032000000 | 83.96 |
724291200000 | 83.82 |
724377600000 | 84.08 |
724464000000 | 85.06 |
724550400000 | 85.63 |
724636800000 | 86.53 |
724896000000 | 87.09 |
724982400000 | 87.27 |
725068800000 | 86.96 |
725155200000 | 87.14 |
725241600000 | 87.14 |
725500800000 | 85.97 |
725587200000 | 86.13 |
725673600000 | 86.28 |
725760000000 | 86.14 |
726105600000 | 85.49 |
726192000000 | 88.01 |
726278400000 | 87.49 |
726364800000 | 87.24 |
726451200000 | 87.07 |
726710400000 | 86.83 |
726796800000 | 85.42 |
726883200000 | 85.85 |
726969600000 | 86.22 |
727056000000 | 86.47 |
727315200000 | 88.55 |
727401600000 | 88.68 |
727488000000 | 88.79 |
727574400000 | 88.13 |
727660800000 | 89.3 |
727920000000 | 89.81 |
728006400000 | 90.91 |
728092800000 | 89.95 |
728179200000 | 90.05 |
728265600000 | 88.2 |
728524800000 | 87.85 |
728611200000 | 87.34 |
728697600000 | 88.26 |
728784000000 | 89.04 |
728870400000 | 90.52 |
729129600000 | 90.94 |
729216000000 | 89.87 |
729302400000 | 89.53 |
729388800000 | 89.72 |
729475200000 | 90.05 |
729734400000 | 90.26 |
729820800000 | 91.28 |
729907200000 | 91.47 |
729993600000 | 92.63 |
730080000000 | 92.91 |
730339200000 | 93.92 |
730425600000 | 92.68 |
730512000000 | 91.75 |
730598400000 | 91.07 |
730684800000 | 92.01 |
730944000000 | 93.35 |
731030400000 | 94.6 |
731116800000 | 94.77 |
731203200000 | 94.95 |
731289600000 | 94.27 |
731548800000 | 94.7 |
731635200000 | 94.49 |
731721600000 | 93.73 |
731808000000 | 93.14 |
731894400000 | 92.41 |
732153600000 | 93.3 |
732240000000 | 94.25 |
732326400000 | 93.83 |
732412800000 | 95.14 |
732499200000 | 96.39 |
732758400000 | 94.85 |
732844800000 | 95.27 |
732931200000 | 95.09 |
733017600000 | 94.76 |
733104000000 | 95.83 |
733363200000 | 96.94 |
733449600000 | 97.13 |
733536000000 | 98.5 |
733622400000 | 98.53 |
733708800000 | 97.21 |
733968000000 | 97.01 |
734054400000 | 96.53 |
734140800000 | 96.35 |
734227200000 | 97.65 |
734313600000 | 97.69 |
734572800000 | 98.51 |
734659200000 | 100.58 |
734745600000 | 99.99 |
734832000000 | 99.55 |
734918400000 | 98.95 |
735177600000 | 100.55 |
735264000000 | 100.92 |
735350400000 | 100.49 |
735436800000 | 101.39 |
735523200000 | 102.56 |
735782400000 | 102.98 |
735868800000 | 102.27 |
735955200000 | 102.15 |
736041600000 | 101.75 |
736128000000 | 102.36 |
736387200000 | 102.69 |
736473600000 | 103.3 |
736560000000 | 103.23 |
736646400000 | 103.44 |
736732800000 | 102.61 |
736992000000 | 101.16 |
737078400000 | 101.4 |
737164800000 | 102.2 |
737251200000 | 101.44 |
737337600000 | 102.27 |
737596800000 | 101.95 |
737683200000 | 101.6 |
737769600000 | 101.42 |
737856000000 | 102.3 |
737942400000 | 102.01 |
738201600000 | 102.05 |
738288000000 | 103.56 |
738374400000 | 103.49 |
738460800000 | 104.38 |
738547200000 | 104.62 |
738806400000 | 104.42 |
738892800000 | 103.86 |
738979200000 | 103.69 |
739065600000 | 103.69 |
739152000000 | 101.44 |
739411200000 | 102.83 |
739497600000 | 102.69 |
739584000000 | 101.97 |
739670400000 | 101.82 |
739756800000 | 101.9 |
740016000000 | 102.14 |
740102400000 | 100.57 |
740188800000 | 99.78 |
740275200000 | 99.96 |
740361600000 | 98.72 |
740620800000 | 98.36 |
740707200000 | 98.93 |
740793600000 | 98.38 |
740880000000 | 97.99 |
740966400000 | 98.55 |
741225600000 | 99.57 |
741312000000 | 100.11 |
741398400000 | 99.07 |
741484800000 | 100.54 |
741571200000 | 99.39 |
741830400000 | 98.89 |
741916800000 | 98.93 |
742003200000 | 98.56 |
742089600000 | 99.78 |
742176000000 | 98.8 |
742435200000 | 98.79 |
742521600000 | 99.98 |
742608000000 | 100.28 |
742694400000 | 99.93 |
742780800000 | 99.87 |
743040000000 | 101.22 |
743126400000 | 101.43 |
743212800000 | 101.07 |
743299200000 | 101.11 |
743385600000 | 101.05 |
743644800000 | 102.01 |
743731200000 | 102.44 |
743817600000 | 102.77 |
743904000000 | 103.4 |
743990400000 | 104.4 |
744249600000 | 106.19 |
744336000000 | 106.62 |
744422400000 | 107.44 |
744508800000 | 107.36 |
744595200000 | 108.86 |
744854400000 | 108.76 |
744940800000 | 106.99 |
745027200000 | 108.13 |
745113600000 | 108.94 |
745200000000 | 109.04 |
745459200000 | 110.75 |
745545600000 | 110.58 |
745632000000 | 112.51 |
745718400000 | 110.91 |
745804800000 | 111.57 |
746064000000 | 109.93 |
746150400000 | 110.35 |
746236800000 | 110.36 |
746323200000 | 111.46 |
746409600000 | 111.8 |
746668800000 | 111.63 |
746755200000 | 111.41 |
746841600000 | 111.12 |
746928000000 | 111.36 |
747014400000 | 113.03 |
747273600000 | 113.55 |
747360000000 | 112.91 |
747446400000 | 112.72 |
747532800000 | 113.92 |
747619200000 | 114.22 |
747878400000 | 113.68 |
747964800000 | 114.03 |
748051200000 | 113.12 |
748137600000 | 111.84 |
748224000000 | 111.47 |
748483200000 | 111.36 |
748569600000 | 109.53 |
748656000000 | 109.72 |
748742400000 | 109.48 |
748828800000 | 109.33 |
749088000000 | 110.78 |
749174400000 | 111.64 |
749260800000 | 111.44 |
749347200000 | 110.65 |
749433600000 | 110.73 |
749692800000 | 112.08 |
749779200000 | 113.19 |
749865600000 | 113.77 |
749952000000 | 112.94 |
750038400000 | 114.37 |
750297600000 | 113.93 |
750384000000 | 114 |
750470400000 | 113.49 |
750556800000 | 112.25 |
750643200000 | 112.58 |
750902400000 | 111.66 |
750988800000 | 111.39 |
751075200000 | 112.03 |
751161600000 | 112.3 |
751248000000 | 112.32 |
751507200000 | 112.24 |
751593600000 | 111.78 |
751680000000 | 111.31 |
751766400000 | 112.1 |
751852800000 | 111.73 |
752112000000 | 111.16 |
752198400000 | 110.91 |
752284800000 | 111.97 |
752371200000 | 111.27 |
752457600000 | 109.91 |
752716800000 | 109.89 |
752803200000 | 109.66 |
752889600000 | 109.95 |
752976000000 | 109.57 |
753062400000 | 110.01 |
753321600000 | 109.95 |
753408000000 | 109.52 |
753494400000 | 110.48 |
753580800000 | 110.61 |
753667200000 | 109.61 |
753926400000 | 108.79 |
754012800000 | 109.27 |
754099200000 | 109.48 |
754185600000 | 110.93 |
754272000000 | 110.95 |
754531200000 | 111.37 |
754617600000 | 111.14 |
754704000000 | 112.77 |
754790400000 | 113.52 |
754876800000 | 114.28 |
755136000000 | 115.55 |
755222400000 | 114.75 |
755308800000 | 115.68 |
755395200000 | 117.16 |
755481600000 | 118.12 |
755740800000 | 117.48 |
755827200000 | 116.61 |
755913600000 | 116.61 |
756000000000 | 118.62 |
756086400000 | 119.6 |
756345600000 | 120.56 |
756432000000 | 120.64 |
756518400000 | 122.13 |
756604800000 | 124.04 |
756691200000 | 124.24 |
756950400000 | 124.77 |
757036800000 | 124.89 |
757123200000 | 123.36 |
757209600000 | 122.25 |
757296000000 | 122.07 |
757555200000 | 123.29 |
757641600000 | 125.01 |
757728000000 | 126.02 |
757814400000 | 126.68 |
757900800000 | 129.72 |
758160000000 | 129.83 |
758246400000 | 130.27 |
758332800000 | 130.39 |
758419200000 | 129.34 |
758505600000 | 130.19 |
758764800000 | 131.28 |
758851200000 | 132.6 |
758937600000 | 133.95 |
759024000000 | 134.1 |
759110400000 | 134.04 |
759369600000 | 134.64 |
759456000000 | 135.12 |
759542400000 | 134.92 |
759628800000 | 135.68 |
759715200000 | 135.22 |
759974400000 | 136.84 |
760060800000 | 136.44 |
760147200000 | 136.8 |
760233600000 | 135.39 |
760320000000 | 134.26 |
760579200000 | 132.47 |
760665600000 | 133.17 |
760752000000 | 132 |
760838400000 | 131.54 |
760924800000 | 130.22 |
761184000000 | 131.39 |
761270400000 | 131.29 |
761356800000 | 133.2 |
761443200000 | 134.32 |
761529600000 | 133.72 |
761788800000 | 131.96 |
761875200000 | 131.7 |
761961600000 | 132.12 |
762048000000 | 131.05 |
762134400000 | 130.92 |
762393600000 | 132.42 |
762480000000 | 131.14 |
762566400000 | 130.32 |
762652800000 | 131.22 |
762739200000 | 131.76 |
762998400000 | 133.22 |
763084800000 | 133.06 |
763171200000 | 133.13 |
763257600000 | 134.99 |
763344000000 | 133.32 |
763603200000 | 134.13 |
763689600000 | 134.22 |
763776000000 | 134.27 |
763862400000 | 133.82 |
763948800000 | 132.76 |
764208000000 | 132.23 |
764294400000 | 131.94 |
764380800000 | 132.07 |
764467200000 | 131.13 |
764553600000 | 130.11 |
764812800000 | 130.24 |
764899200000 | 128.57 |
764985600000 | 127.3 |
765072000000 | 127.67 |
765158400000 | 126.66 |
765417600000 | 126.18 |
765504000000 | 126.34 |
765590400000 | 127.72 |
765676800000 | 127.77 |
765763200000 | 127.39 |
766022400000 | 128.22 |
766108800000 | 129.26 |
766195200000 | 130.1 |
766281600000 | 129.17 |
766368000000 | 129.44 |
766627200000 | 129.4 |
766713600000 | 129.07 |
766800000000 | 129.01 |
766886400000 | 128.78 |
766972800000 | 130.2 |
767232000000 | 129.95 |
767318400000 | 131.45 |
767404800000 | 131.82 |
767491200000 | 132.79 |
767577600000 | 132.61 |
767836800000 | 133.06 |
767923200000 | 133.24 |
768009600000 | 130.67 |
768096000000 | 130.49 |
768182400000 | 130.28 |
768441600000 | 129.16 |
768528000000 | 128.12 |
768614400000 | 127.58 |
768700800000 | 128.05 |
768787200000 | 127.9 |
769046400000 | 128.11 |
769132800000 | 128.81 |
769219200000 | 129.82 |
769305600000 | 129.55 |
769392000000 | 129.85 |
769651200000 | 129.4 |
769737600000 | 127.84 |
769824000000 | 126.31 |
769910400000 | 126.24 |
769996800000 | 125.94 |
770256000000 | 125.65 |
770342400000 | 124.81 |
770428800000 | 123.03 |
770515200000 | 123.37 |
770601600000 | 122.54 |
770860800000 | 123.27 |
770947200000 | 123.54 |
771033600000 | 124.58 |
771120000000 | 124.12 |
771206400000 | 124.64 |
771465600000 | 123.96 |
771552000000 | 122.54 |
771638400000 | 122.43 |
771724800000 | 120.3 |
771811200000 | 121.37 |
772070400000 | 120.31 |
772156800000 | 120.72 |
772243200000 | 121.9 |
772329600000 | 122.27 |
772416000000 | 122.45 |
772675200000 | 122.45 |
772761600000 | 123.39 |
772848000000 | 123.84 |
772934400000 | 123.16 |
773020800000 | 122.54 |
773280000000 | 123.9 |
773366400000 | 124.7 |
773452800000 | 125.17 |
773539200000 | 126.84 |
773625600000 | 127.57 |
773884800000 | 131.12 |
773971200000 | 130.63 |
774057600000 | 131.09 |
774144000000 | 130.81 |
774230400000 | 131.61 |
774489600000 | 132.94 |
774576000000 | 132.09 |
774662400000 | 132.96 |
774748800000 | 131.06 |
774835200000 | 131.54 |
775094400000 | 132.02 |
775180800000 | 132.84 |
775267200000 | 132.93 |
775353600000 | 131.61 |
775440000000 | 132.72 |
775699200000 | 132.89 |
775785600000 | 134.51 |
775872000000 | 135.33 |
775958400000 | 134.08 |
776044800000 | 135.71 |
776304000000 | 135.98 |
776390400000 | 134.83 |
776476800000 | 135.2 |
776563200000 | 132.69 |
776649600000 | 133.11 |
776908800000 | 132.84 |
776995200000 | 132.98 |
777081600000 | 133.83 |
777168000000 | 133.52 |
777254400000 | 134.13 |
777513600000 | 134.37 |
777600000000 | 134.17 |
777686400000 | 133.21 |
777772800000 | 134.98 |
777859200000 | 133.74 |
778118400000 | 134.78 |
778204800000 | 134.58 |
778291200000 | 134.98 |
778377600000 | 134.96 |
778464000000 | 135.79 |
778723200000 | 135.25 |
778809600000 | 134.32 |
778896000000 | 133.94 |
778982400000 | 133.14 |
779068800000 | 133.44 |
779328000000 | 133.13 |
779414400000 | 132.07 |
779500800000 | 131.33 |
779587200000 | 132.05 |
779673600000 | 131.76 |
779932800000 | 131.14 |
780019200000 | 130.35 |
780105600000 | 130.18 |
780192000000 | 130.66 |
780278400000 | 131.45 |
780537600000 | 129.86 |
780624000000 | 130.26 |
780710400000 | 130.28 |
780796800000 | 128.93 |
780883200000 | 128.56 |
781142400000 | 127.53 |
781228800000 | 127.76 |
781315200000 | 126.66 |
781401600000 | 126.08 |
781488000000 | 125.58 |
781747200000 | 127.15 |
781833600000 | 128.39 |
781920000000 | 129.58 |
782006400000 | 131.65 |
782092800000 | 131.9 |
782352000000 | 133.52 |
782438400000 | 132.31 |
782524800000 | 131.95 |
782611200000 | 132.55 |
782697600000 | 130.57 |
782956800000 | 130.85 |
783043200000 | 129.73 |
783129600000 | 130.1 |
783216000000 | 130.86 |
783302400000 | 130.95 |
783561600000 | 132.1 |
783648000000 | 132.63 |
783734400000 | 130.86 |
783820800000 | 130.48 |
783907200000 | 131.51 |
784166400000 | 130.19 |
784252800000 | 131.23 |
784339200000 | 131.13 |
784425600000 | 131.34 |
784512000000 | 131.25 |
784771200000 | 130.28 |
784857600000 | 129.99 |
784944000000 | 130.65 |
785030400000 | 129.53 |
785116800000 | 129.14 |
785376000000 | 129.18 |
785462400000 | 127.77 |
785548800000 | 125.8 |
785635200000 | 126.18 |
785721600000 | 126.52 |
785980800000 | 126.73 |
786067200000 | 126.29 |
786153600000 | 126.9 |
786240000000 | 125.89 |
786326400000 | 124.66 |
786585600000 | 124.83 |
786672000000 | 124.19 |
786758400000 | 124.63 |
786844800000 | 123.88 |
786931200000 | 122.87 |
787190400000 | 121.92 |
787276800000 | 120.96 |
787363200000 | 121.21 |
787449600000 | 121.3 |
787536000000 | 121.6 |
787795200000 | 122.26 |
787881600000 | 122.97 |
787968000000 | 122.75 |
788054400000 | 123.82 |
788140800000 | 123.35 |
788400000000 | 123.53 |
788486400000 | 123.88 |
788572800000 | 124.69 |
788659200000 | 123.64 |
788745600000 | 124.22 |
789004800000 | 123.42 |
789091200000 | 123.59 |
789177600000 | 123.37 |
789264000000 | 123.23 |
789350400000 | 122.58 |
789609600000 | 123.35 |
789696000000 | 122.86 |
789782400000 | 122.41 |
789868800000 | 122.73 |
789955200000 | 122.45 |
790214400000 | 123.58 |
790300800000 | 122.93 |
790387200000 | 122.73 |
790473600000 | 123.32 |
790560000000 | 122.94 |
790819200000 | 121.14 |
790905600000 | 121.51 |
790992000000 | 121.32 |
791078400000 | 121.36 |
791164800000 | 121.02 |
791424000000 | 121.6 |
791510400000 | 119.34 |
791596800000 | 120.74 |
791683200000 | 120.85 |
791769600000 | 120.8 |
792028800000 | 121.68 |
792115200000 | 121.45 |
792201600000 | 121.37 |
792288000000 | 122.47 |
792374400000 | 122.84 |
792633600000 | 122.3 |
792720000000 | 122.78 |
792806400000 | 122.48 |
792892800000 | 122.79 |
792979200000 | 122.2 |
793238400000 | 121.67 |
793324800000 | 121.87 |
793411200000 | 121.35 |
793497600000 | 122.27 |
793584000000 | 121.46 |
793843200000 | 120.01 |
793929600000 | 119.79 |
794016000000 | 120.6 |
794102400000 | 122.17 |
794188800000 | 123.32 |
794448000000 | 123.53 |
794534400000 | 123.72 |
794620800000 | 121.27 |
794707200000 | 119.29 |
794793600000 | 117.35 |
795052800000 | 118.19 |
795139200000 | 118.92 |
795225600000 | 120.22 |
795312000000 | 120.86 |
795398400000 | 121.09 |
795657600000 | 120.96 |
795744000000 | 120.98 |
795830400000 | 120.5 |
795916800000 | 119.8 |
796003200000 | 119.67 |
796262400000 | 121.02 |
796348800000 | 121.96 |
796435200000 | 122.66 |
796521600000 | 122.44 |
796608000000 | 123.66 |
796867200000 | 124.18 |
796953600000 | 124.65 |
797040000000 | 125.55 |
797126400000 | 125.46 |
797212800000 | 126.82 |
797472000000 | 124 |
797558400000 | 123.64 |
797644800000 | 123.98 |
797731200000 | 125.83 |
797817600000 | 125.48 |
798076800000 | 127.11 |
798163200000 | 126.04 |
798249600000 | 124.89 |
798336000000 | 124.76 |
798422400000 | 126.47 |
798681600000 | 126.21 |
798768000000 | 127.92 |
798854400000 | 128.64 |
798940800000 | 128.46 |
799027200000 | 127.93 |
799286400000 | 127.65 |
799372800000 | 129.43 |
799459200000 | 130.87 |
799545600000 | 131.31 |
799632000000 | 130.03 |
799891200000 | 131.18 |
799977600000 | 131.71 |
800064000000 | 133.04 |
800150400000 | 131.61 |
800236800000 | 130.94 |
800496000000 | 131.49 |
800582400000 | 130.81 |
800668800000 | 130.22 |
800755200000 | 130.18 |
800841600000 | 128.92 |
801100800000 | 129.82 |
801187200000 | 128.92 |
801273600000 | 129.95 |
801360000000 | 133.19 |
801446400000 | 133.94 |
801705600000 | 133.1 |
801792000000 | 132.99 |
801878400000 | 131.66 |
801964800000 | 132.43 |
802051200000 | 131.78 |
802310400000 | 132.61 |
802396800000 | 132.24 |
802483200000 | 132.05 |
802569600000 | 132.29 |
802656000000 | 131.4 |
802915200000 | 130.86 |
803001600000 | 131.2 |
803088000000 | 132.07 |
803174400000 | 131.97 |
803260800000 | 131.92 |
803520000000 | 132.33 |
803606400000 | 132.58 |
803692800000 | 132.23 |
803779200000 | 131.52 |
803865600000 | 131.39 |
804124800000 | 129.53 |
804211200000 | 129.52 |
804297600000 | 127.79 |
804384000000 | 129.4 |
804470400000 | 129.04 |
804729600000 | 130.04 |
804816000000 | 130.79 |
804902400000 | 131.81 |
804988800000 | 131.68 |
805075200000 | 133.68 |
805334400000 | 134.55 |
805420800000 | 134.39 |
805507200000 | 134.22 |
805593600000 | 135.31 |
805680000000 | 134.9 |
805939200000 | 135.1 |
806025600000 | 135.02 |
806112000000 | 135.53 |
806198400000 | 134.36 |
806284800000 | 134.56 |
806544000000 | 135.07 |
806630400000 | 135.25 |
806716800000 | 136.72 |
806803200000 | 136.84 |
806889600000 | 137.45 |
807148800000 | 136.88 |
807235200000 | 137.08 |
807321600000 | 137 |
807408000000 | 137.15 |
807494400000 | 137.17 |
807753600000 | 136.24 |
807840000000 | 135.35 |
807926400000 | 134.74 |
808012800000 | 133.94 |
808099200000 | 132.97 |
808358400000 | 132.14 |
808444800000 | 129.89 |
808531200000 | 130.49 |
808617600000 | 130.7 |
808704000000 | 131.02 |
808963200000 | 131.77 |
809049600000 | 130.67 |
809136000000 | 131.04 |
809222400000 | 130.67 |
809308800000 | 130.63 |
809568000000 | 130.28 |
809654400000 | 129.49 |
809740800000 | 130.19 |
809827200000 | 129.44 |
809913600000 | 130.2 |
810172800000 | 130.35 |
810259200000 | 130.71 |
810345600000 | 130.07 |
810432000000 | 128.95 |
810518400000 | 129.14 |
810777600000 | 128.95 |
810864000000 | 128.72 |
810950400000 | 128.48 |
811036800000 | 128.83 |
811123200000 | 128.61 |
811382400000 | 127.72 |
811468800000 | 127.33 |
811555200000 | 127.86 |
811641600000 | 130.35 |
811728000000 | 127.87 |
811987200000 | 127 |
812073600000 | 127.88 |
812160000000 | 127.15 |
812246400000 | 126.13 |
812332800000 | 127.28 |
812592000000 | 127.04 |
812678400000 | 126.37 |
812764800000 | 126.55 |
812851200000 | 126.89 |
812937600000 | 125.91 |
813196800000 | 125.3 |
813283200000 | 123.23 |
813369600000 | 123.15 |
813456000000 | 124.57 |
813542400000 | 124.59 |
813801600000 | 124.34 |
813888000000 | 124.01 |
813974400000 | 122.99 |
814060800000 | 122.99 |
814147200000 | 121.92 |
814406400000 | 121.2 |
814492800000 | 120.82 |
814579200000 | 122.18 |
814665600000 | 121.71 |
814752000000 | 120.8 |
815011200000 | 122.1 |
815097600000 | 123.09 |
815184000000 | 122.39 |
815270400000 | 122.55 |
815356800000 | 122.94 |
815616000000 | 123.04 |
815702400000 | 123.56 |
815788800000 | 123.59 |
815875200000 | 124.11 |
815961600000 | 122.59 |
816220800000 | 122.56 |
816307200000 | 122.92 |
816393600000 | 124.54 |
816480000000 | 126.54 |
816566400000 | 126.18 |
816825600000 | 126.68 |
816912000000 | 126.05 |
816998400000 | 126.08 |
817084800000 | 125.91 |
817171200000 | 127.06 |
817430400000 | 126.26 |
817516800000 | 125.69 |
817603200000 | 124.9 |
817689600000 | 123.47 |
817776000000 | 123.72 |
818035200000 | 122.62 |
818121600000 | 123.73 |
818208000000 | 123.18 |
818294400000 | 122.32 |
818380800000 | 122.2 |
818640000000 | 121.87 |
818726400000 | 121.62 |
818812800000 | 121.16 |
818899200000 | 123.24 |
818985600000 | 122.85 |
819244800000 | 121.88 |
819331200000 | 120.83 |
819417600000 | 121.78 |
819504000000 | 121.4 |
819590400000 | 123.17 |
819849600000 | 123.24 |
819936000000 | 124.16 |
820022400000 | 125 |
820108800000 | 124.38 |
820195200000 | 124.64 |
820540800000 | 126.09 |
820627200000 | 127.8 |
820713600000 | 128.19 |
820800000000 | 127.98 |
821059200000 | 127.56 |
821145600000 | 127.06 |
821232000000 | 126.39 |
821318400000 | 124.95 |
821404800000 | 125.09 |
821664000000 | 125.02 |
821750400000 | 124.91 |
821836800000 | 123.86 |
821923200000 | 124.05 |
822009600000 | 124.15 |
822268800000 | 124.47 |
822355200000 | 123.75 |
822441600000 | 124.34 |
822528000000 | 124.11 |
822614400000 | 124.13 |
822873600000 | 125.03 |
822960000000 | 125.73 |
823046400000 | 128.53 |
823132800000 | 129.44 |
823219200000 | 129.75 |
823478400000 | 129.47 |
823564800000 | 130.13 |
823651200000 | 130.05 |
823737600000 | 128.72 |
823824000000 | 128.07 |
824083200000 | 128.58 |
824169600000 | 129.41 |
824256000000 | 128.93 |
824342400000 | 129.09 |
824428800000 | 130.38 |
824688000000 | 129.74 |
824774400000 | 128.8 |
824860800000 | 129.35 |
824947200000 | 130.45 |
825033600000 | 131.36 |
825292800000 | 130.76 |
825379200000 | 131.39 |
825465600000 | 131.93 |
825552000000 | 131.62 |
825638400000 | 132.47 |
825897600000 | 132.49 |
825984000000 | 132.75 |
826070400000 | 132.33 |
826156800000 | 132.01 |
826243200000 | 129.7 |
826502400000 | 129.32 |
826588800000 | 129.11 |
826675200000 | 129.72 |
826761600000 | 130.24 |
826848000000 | 129.6 |
827107200000 | 131.14 |
827193600000 | 131.86 |
827280000000 | 131.77 |
827366400000 | 131.12 |
827452800000 | 130.74 |
827712000000 | 130.53 |
827798400000 | 130.12 |
827884800000 | 129.89 |
827971200000 | 130.42 |
828057600000 | 130.79 |
828316800000 | 130.88 |
828403200000 | 131.19 |
828489600000 | 130.66 |
828576000000 | 130.86 |
828662400000 | 130.58 |
828921600000 | 130.65 |
829008000000 | 129.63 |
829094400000 | 130.63 |
829180800000 | 130.72 |
829267200000 | 131.81 |
829526400000 | 131.88 |
829612800000 | 132.59 |
829699200000 | 132.36 |
829785600000 | 133.47 |
829872000000 | 134.24 |
830131200000 | 134.66 |
830217600000 | 133.74 |
830304000000 | 134.21 |
830390400000 | 134.19 |
830476800000 | 135.03 |
830736000000 | 134.02 |
830822400000 | 133.04 |
830908800000 | 131.93 |
830995200000 | 132.53 |
831081600000 | 131.52 |
831340800000 | 131.63 |
831427200000 | 131.68 |
831513600000 | 131.9 |
831600000000 | 132.09 |
831686400000 | 132.54 |
831945600000 | 131.9 |
832032000000 | 132.8 |
832118400000 | 133.31 |
832204800000 | 132.93 |
832291200000 | 133.34 |
832550400000 | 133.22 |
832636800000 | 133.16 |
832723200000 | 131.96 |
832809600000 | 132.19 |
832896000000 | 132.23 |
833155200000 | 132.33 |
833241600000 | 132.87 |
833328000000 | 133.52 |
833414400000 | 133.8 |
833500800000 | 134.93 |
833760000000 | 135.47 |
833846400000 | 135.6 |
833932800000 | 135.38 |
834019200000 | 136.13 |
834105600000 | 134.4 |
834364800000 | 135 |
834451200000 | 135.51 |
834537600000 | 135.62 |
834624000000 | 135.73 |
834710400000 | 136.02 |
834969600000 | 136.74 |
835056000000 | 137.27 |
835142400000 | 136.73 |
835228800000 | 135.74 |
835315200000 | 134.95 |
835574400000 | 135.55 |
835660800000 | 135.33 |
835747200000 | 135.58 |
835833600000 | 135.53 |
835920000000 | 136.39 |
836179200000 | 136.97 |
836265600000 | 136.47 |
836352000000 | 136.73 |
836438400000 | 137.55 |
836524800000 | 137.04 |
836784000000 | 136.53 |
836870400000 | 136.16 |
836956800000 | 135.7 |
837043200000 | 135.75 |
837129600000 | 134.6 |
837388800000 | 133.66 |
837475200000 | 133.37 |
837561600000 | 133.17 |
837648000000 | 133.76 |
837734400000 | 134.03 |
837993600000 | 133.18 |
838080000000 | 133.63 |
838166400000 | 131.93 |
838252800000 | 132.96 |
838339200000 | 132.21 |
838598400000 | 132.44 |
838684800000 | 132.08 |
838771200000 | 132.5 |
838857600000 | 132.13 |
838944000000 | 132.63 |
839203200000 | 133.03 |
839289600000 | 132.93 |
839376000000 | 132.73 |
839462400000 | 133.5 |
839548800000 | 133.49 |
839808000000 | 132.99 |
839894400000 | 133.49 |
839980800000 | 133.52 |
840067200000 | 133.77 |
840153600000 | 133.8 |
840412800000 | 134.2 |
840499200000 | 134.95 |
840585600000 | 134.6 |
840672000000 | 135.42 |
840758400000 | 136.8 |
841017600000 | 136.99 |
841104000000 | 136.78 |
841190400000 | 136.72 |
841276800000 | 135.67 |
841363200000 | 135.07 |
841622400000 | 134.98 |
841708800000 | 134.37 |
841795200000 | 135.67 |
841881600000 | 136.04 |
841968000000 | 135.22 |
842227200000 | 135.72 |
842313600000 | 136.47 |
842400000000 | 136.26 |
842486400000 | 136.91 |
842572800000 | 137.92 |
842832000000 | 138.86 |
842918400000 | 137.41 |
843004800000 | 137.51 |
843091200000 | 136.34 |
843177600000 | 136.06 |
843436800000 | 135.19 |
843523200000 | 135.74 |
843609600000 | 136.33 |
843696000000 | 136.43 |
843782400000 | 136.51 |
844041600000 | 137.58 |
844128000000 | 137.54 |
844214400000 | 138.16 |
844300800000 | 137.94 |
844387200000 | 138 |
844646400000 | 138.82 |
844732800000 | 139.43 |
844819200000 | 139.17 |
844905600000 | 138.87 |
844992000000 | 139.19 |
845251200000 | 139.72 |
845337600000 | 140.51 |
845424000000 | 139.33 |
845510400000 | 139.48 |
845596800000 | 140.55 |
845856000000 | 140.71 |
845942400000 | 139.97 |
846028800000 | 139.22 |
846115200000 | 138.93 |
846201600000 | 139.47 |
846460800000 | 140.22 |
846547200000 | 139.24 |
846633600000 | 139.23 |
846720000000 | 138.72 |
846806400000 | 138.77 |
847065600000 | 138.21 |
847152000000 | 138.67 |
847238400000 | 139.02 |
847324800000 | 138.79 |
847411200000 | 139.38 |
847670400000 | 139.96 |
847756800000 | 139.45 |
847843200000 | 138.77 |
847929600000 | 139.12 |
848016000000 | 140.4 |
848275200000 | 140.82 |
848361600000 | 141.15 |
848448000000 | 141.58 |
848534400000 | 141.59 |
848620800000 | 142.2 |
848880000000 | 140.92 |
848966400000 | 140.31 |
849052800000 | 138.88 |
849139200000 | 138.7 |
849225600000 | 139.83 |
849484800000 | 139.09 |
849571200000 | 138.35 |
849657600000 | 137.56 |
849744000000 | 138.46 |
849830400000 | 136.36 |
850089600000 | 136.68 |
850176000000 | 137.4 |
850262400000 | 136.03 |
850348800000 | 135.66 |
850435200000 | 134.04 |
850694400000 | 135.87 |
850780800000 | 135.29 |
850867200000 | 135.98 |
850953600000 | 135.98 |
851040000000 | 137.53 |
851299200000 | 138 |
851385600000 | 137.94 |
851472000000 | 137.91 |
851558400000 | 138.53 |
851644800000 | 139.11 |
851904000000 | 139.97 |
851990400000 | 141.5 |
852163200000 | 139.49 |
852249600000 | 139.46 |
852508800000 | 140.63 |
852595200000 | 140.26 |
852681600000 | 140.55 |
852768000000 | 141.48 |
852854400000 | 139.34 |
853113600000 | 140.7 |
853200000000 | 140.97 |
853286400000 | 141.75 |
853372800000 | 142.08 |
853459200000 | 141.7 |
853718400000 | 140.71 |
853804800000 | 141.49 |
853891200000 | 141.08 |
853977600000 | 142.02 |
854064000000 | 141.26 |
854323200000 | 140.17 |
854409600000 | 141.46 |
854496000000 | 140.83 |
854582400000 | 142.35 |
854668800000 | 142.53 |
854928000000 | 142.06 |
855014400000 | 142.17 |
855100800000 | 143.51 |
855187200000 | 143.21 |
855273600000 | 143.97 |
855532800000 | 144.81 |
855619200000 | 143.66 |
855705600000 | 143.65 |
855792000000 | 143.79 |
855878400000 | 142.72 |
856137600000 | 141.77 |
856224000000 | 141.56 |
856310400000 | 141.45 |
856396800000 | 141.45 |
856483200000 | 141.27 |
856742400000 | 143.01 |
856828800000 | 144.34 |
856915200000 | 143.25 |
857001600000 | 144 |
857088000000 | 142.92 |
857347200000 | 142.2 |
857433600000 | 143.85 |
857520000000 | 144.75 |
857606400000 | 145.94 |
857692800000 | 145.81 |
857952000000 | 147.48 |
858038400000 | 147.38 |
858124800000 | 146.62 |
858211200000 | 144.95 |
858297600000 | 146.17 |
858556800000 | 144.64 |
858643200000 | 144.22 |
858729600000 | 144.57 |
858816000000 | 141.58 |
858902400000 | 143.24 |
859161600000 | 143.26 |
859248000000 | 143.42 |
859334400000 | 145.2 |
859420800000 | 146.81 |
859507200000 | 146.54 |
859766400000 | 146.95 |
859852800000 | 144.76 |
859939200000 | 143.47 |
860025600000 | 143.44 |
860112000000 | 142.84 |
860371200000 | 142.95 |
860457600000 | 142.84 |
860544000000 | 143.19 |
860630400000 | 142.99 |
860716800000 | 141.9 |
860976000000 | 141.27 |
861062400000 | 143.34 |
861148800000 | 142.99 |
861235200000 | 143.45 |
861321600000 | 143.32 |
861580800000 | 144.6 |
861667200000 | 143.09 |
861753600000 | 143.56 |
861840000000 | 143.76 |
861926400000 | 142.22 |
862185600000 | 142.47 |
862272000000 | 143.81 |
862358400000 | 143.78 |
862444800000 | 144.11 |
862531200000 | 144.86 |
862790400000 | 145.32 |
862876800000 | 146.51 |
862963200000 | 146.05 |
863049600000 | 146.77 |
863136000000 | 147.97 |
863395200000 | 148.24 |
863481600000 | 150.17 |
863568000000 | 151.56 |
863654400000 | 151.87 |
863740800000 | 151.45 |
864000000000 | 150.19 |
864086400000 | 151.02 |
864172800000 | 152.05 |
864259200000 | 150.07 |
864345600000 | 151.35 |
864604800000 | 150.31 |
864691200000 | 149.26 |
864777600000 | 148.67 |
864864000000 | 148.48 |
864950400000 | 146.45 |
865209600000 | 145.65 |
865296000000 | 146.24 |
865382400000 | 146.82 |
865468800000 | 148.08 |
865555200000 | 148.95 |
865814400000 | 150.16 |
865900800000 | 150.59 |
865987200000 | 151.58 |
866073600000 | 153.18 |
866160000000 | 154.5 |
866419200000 | 154.93 |
866505600000 | 153.42 |
866592000000 | 152.76 |
866678400000 | 153.82 |
866764800000 | 153.72 |
867024000000 | 154.62 |
867110400000 | 153.96 |
867196800000 | 155.44 |
867283200000 | 155.05 |
867369600000 | 154.28 |
867628800000 | 153.02 |
867715200000 | 153.85 |
867801600000 | 154.82 |
867888000000 | 155.61 |
867974400000 | 154.64 |
868233600000 | 155.23 |
868320000000 | 153.23 |
868406400000 | 153.88 |
868492800000 | 154.14 |
868579200000 | 153.15 |
868838400000 | 152.89 |
868924800000 | 152.52 |
869011200000 | 154.11 |
869097600000 | 153.06 |
869184000000 | 151.74 |
869443200000 | 150.38 |
869529600000 | 150.47 |
869616000000 | 151.27 |
869702400000 | 149.97 |
869788800000 | 150.4 |
870048000000 | 149.91 |
870134400000 | 150 |
870220800000 | 151.67 |
870307200000 | 151.73 |
870393600000 | 150.04 |
870652800000 | 148.84 |
870739200000 | 148.16 |
870825600000 | 148.9 |
870912000000 | 152.54 |
870998400000 | 155.02 |
871257600000 | 154.56 |
871344000000 | 153.83 |
871430400000 | 153.06 |
871516800000 | 152.23 |
871603200000 | 152.95 |
871862400000 | 150.29 |
871948800000 | 151.98 |
872035200000 | 152.02 |
872121600000 | 152.8 |
872208000000 | 151.82 |
872467200000 | 151.56 |
872553600000 | 151.38 |
872640000000 | 151.06 |
872726400000 | 150.79 |
872812800000 | 148.51 |
873072000000 | 149.04 |
873158400000 | 149.55 |
873244800000 | 150.9 |
873331200000 | 152.14 |
873417600000 | 153.88 |
873676800000 | 154.36 |
873763200000 | 154.22 |
873849600000 | 153.86 |
873936000000 | 153.67 |
874022400000 | 154.24 |
874281600000 | 156.1 |
874368000000 | 156.15 |
874454400000 | 156.78 |
874540800000 | 156.74 |
874627200000 | 156.47 |
874886400000 | 157.41 |
874972800000 | 156.56 |
875059200000 | 159.23 |
875145600000 | 158.8 |
875232000000 | 159.1 |
875491200000 | 159.17 |
875577600000 | 160.07 |
875664000000 | 160.39 |
875750400000 | 160.31 |
875836800000 | 162.89 |
876096000000 | 162.12 |
876182400000 | 162.48 |
876268800000 | 162.11 |
876355200000 | 159.84 |
876441600000 | 160.25 |
876700800000 | 162.77 |
876787200000 | 163 |
876873600000 | 162.39 |
876960000000 | 162.36 |
877046400000 | 159.22 |
877305600000 | 159.35 |
877392000000 | 159.08 |
877478400000 | 158.17 |
877564800000 | 155.84 |
877651200000 | 155.83 |
877910400000 | 153.88 |
877996800000 | 148.13 |
878083200000 | 154.52 |
878169600000 | 152.37 |
878256000000 | 152.42 |
878515200000 | 153.29 |
878601600000 | 153.31 |
878688000000 | 153.7 |
878774400000 | 152.95 |
878860800000 | 151.17 |
879120000000 | 151.72 |
879206400000 | 151.25 |
879292800000 | 149.3 |
879379200000 | 148.51 |
879465600000 | 148.89 |
879724800000 | 151.05 |
879811200000 | 151.33 |
879897600000 | 150.65 |
879984000000 | 151.64 |
880070400000 | 152.12 |
880329600000 | 150.98 |
880416000000 | 150.18 |
880502400000 | 150.99 |
880588800000 | 151.19 |
880675200000 | 151.66 |
880934400000 | 152.59 |
881020800000 | 153.48 |
881107200000 | 153.67 |
881193600000 | 154.42 |
881280000000 | 154.15 |
881539200000 | 153.07 |
881625600000 | 153.13 |
881712000000 | 151.06 |
881798400000 | 150.2 |
881884800000 | 150.15 |
882144000000 | 149.33 |
882230400000 | 149.82 |
882316800000 | 151.44 |
882403200000 | 151.33 |
882489600000 | 147.92 |
882748800000 | 148.6 |
882835200000 | 149.94 |
882921600000 | 150.22 |
883008000000 | 150.27 |
883094400000 | 150.21 |
883353600000 | 151.58 |
883440000000 | 151.82 |
883526400000 | 151.21 |
883699200000 | 151.95 |
883958400000 | 152.19 |
884044800000 | 151.04 |
884131200000 | 150.99 |
884217600000 | 149.1 |
884304000000 | 148.05 |
884563200000 | 145.35 |
884649600000 | 146.31 |
884736000000 | 146.57 |
884822400000 | 146.31 |
884908800000 | 147.49 |
885168000000 | 147.79 |
885254400000 | 147.02 |
885340800000 | 148.65 |
885427200000 | 150.14 |
885513600000 | 152 |
885772800000 | 151.29 |
885859200000 | 151.82 |
885945600000 | 150.69 |
886032000000 | 150.4 |
886118400000 | 149.88 |
886377600000 | 152.02 |
886464000000 | 152.6 |
886550400000 | 152.81 |
886636800000 | 152.9 |
886723200000 | 151.78 |
886982400000 | 151.49 |
887068800000 | 152.93 |
887155200000 | 153.51 |
887241600000 | 152.39 |
887328000000 | 151.56 |
887587200000 | 153.21 |
887673600000 | 154.21 |
887760000000 | 154.6 |
887846400000 | 153.58 |
887932800000 | 152.84 |
888192000000 | 155.2 |
888278400000 | 155.7 |
888364800000 | 157.25 |
888451200000 | 157.85 |
888537600000 | 160.13 |
888796800000 | 163.67 |
888883200000 | 163.61 |
888969600000 | 162.25 |
889056000000 | 162.05 |
889142400000 | 164.94 |
889401600000 | 167.46 |
889488000000 | 168.37 |
889574400000 | 169.15 |
889660800000 | 169.92 |
889747200000 | 172.79 |
890006400000 | 173.25 |
890092800000 | 175.37 |
890179200000 | 174.92 |
890265600000 | 176 |
890352000000 | 178.15 |
890611200000 | 179.14 |
890697600000 | 180.7 |
890784000000 | 182.41 |
890870400000 | 181.06 |
890956800000 | 183.27 |
891216000000 | 181.56 |
891302400000 | 182 |
891388800000 | 181.17 |
891475200000 | 182.06 |
891561600000 | 181.26 |
891820800000 | 182.18 |
891907200000 | 180.6 |
891993600000 | 181.32 |
892080000000 | 182.33 |
892512000000 | 184.34 |
892598400000 | 184.56 |
892684800000 | 184.35 |
892771200000 | 183.73 |
893030400000 | 185.33 |
893116800000 | 186.84 |
893203200000 | 185.3 |
893289600000 | 183.53 |
893376000000 | 184.08 |
893635200000 | 180.77 |
893721600000 | 184.01 |
893808000000 | 182.23 |
893894400000 | 186.34 |
894240000000 | 191.05 |
894326400000 | 191.81 |
894412800000 | 193.44 |
894499200000 | 191.71 |
894585600000 | 191.77 |
894844800000 | 193.62 |
894931200000 | 193.1 |
895017600000 | 191.99 |
895104000000 | 192.19 |
895190400000 | 192.42 |
895449600000 | 192.76 |
895536000000 | 194.67 |
895622400000 | 197.5 |
895795200000 | 199.69 |
896054400000 | 204.51 |
896140800000 | 202.41 |
896227200000 | 198.96 |
896313600000 | 199.28 |
896400000000 | 200.68 |
896745600000 | 201.15 |
896832000000 | 202.59 |
896918400000 | 202.85 |
897004800000 | 203.72 |
897264000000 | 205.22 |
897350400000 | 203.86 |
897436800000 | 200.64 |
897523200000 | 197.9 |
897609600000 | 194.79 |
897868800000 | 190.7 |
897955200000 | 193.13 |
898041600000 | 197.63 |
898128000000 | 195.3899 |
898214400000 | 194.46 |
898473600000 | 191.72 |
898560000000 | 191.21 |
898646400000 | 191.56 |
898732800000 | 194.26 |
898819200000 | 192.95 |
899078400000 | 193.4 |
899164800000 | 192.83 |
899251200000 | 194.24 |
899337600000 | 194.03 |
899424000000 | 195.06 |
899683200000 | 196.3899 |
899769600000 | 196.87 |
899856000000 | 195.85 |
899942400000 | 194.76 |
900028800000 | 193.71 |
900288000000 | 195.62 |
900374400000 | 195.51 |
900460800000 | 197.18 |
900547200000 | 197.2 |
900633600000 | 197.77 |
900892800000 | 199.01 |
900979200000 | 197.7 |
901065600000 | 195.2 |
901152000000 | 193.06 |
901238400000 | 192.6 |
901497600000 | 189.27 |
901584000000 | 188.94 |
901670400000 | 186.44 |
901756800000 | 186.87 |
901843200000 | 186.86 |
902102400000 | 183.1699 |
902188800000 | 182.5 |
902275200000 | 180.32 |
902361600000 | 180.26 |
902448000000 | 182.25 |
902707200000 | 179.55 |
902793600000 | 174.22 |
902880000000 | 176.88 |
902966400000 | 175.75 |
903052800000 | 176.01 |
903312000000 | 176.83 |
903398400000 | 179.77 |
903484800000 | 179.43 |
903571200000 | 177.6399 |
903657600000 | 171.68 |
903916800000 | 170.1699 |
904003200000 | 172.4 |
904089600000 | 167.29 |
904176000000 | 159.75 |
904262400000 | 161.59 |
904521600000 | 161.9199 |
904608000000 | 160.56 |
904694400000 | 163.03 |
904780800000 | 161.16 |
904867200000 | 161.88 |
905126400000 | 163.77 |
905212800000 | 165.71 |
905299200000 | 165.03 |
905385600000 | 162.99 |
905472000000 | 162.34 |
905731200000 | 164.22 |
905817600000 | 162.99 |
905904000000 | 164.22 |
905990400000 | 156.95 |
906076800000 | 153.26 |
906336000000 | 148.19 |
906422400000 | 149.58 |
906508800000 | 151.96 |
906595200000 | 153.95 |
906681600000 | 153.52 |
906940800000 | 155.48 |
907027200000 | 156.82 |
907113600000 | 154.34 |
907200000000 | 149.69 |
907286400000 | 148.13 |
907545600000 | 145.38 |
907632000000 | 149.6 |
907718400000 | 150.81 |
907804800000 | 147.99 |
907891200000 | 148.84 |
908150400000 | 152.79 |
908236800000 | 156.22 |
908323200000 | 159.23 |
908409600000 | 163.45 |
908496000000 | 167.71 |
908755200000 | 164.79 |
908841600000 | 166.35 |
908928000000 | 164.57 |
909014400000 | 164.1 |
909100800000 | 163.21 |
909360000000 | 164.74 |
909446400000 | 168.46 |
909532800000 | 167.61 |
909619200000 | 169.58 |
909705600000 | 171.16 |
909964800000 | 175.25 |
910051200000 | 174.84 |
910137600000 | 176.9 |
910224000000 | 175.77 |
910310400000 | 175.6399 |
910569600000 | 172.43 |
910656000000 | 170.96 |
910742400000 | 171.6699 |
910828800000 | 168.59 |
910915200000 | 168.99 |
911174400000 | 172.21 |
911260800000 | 170.49 |
911347200000 | 169.09 |
911433600000 | 168.68 |
911520000000 | 169.02 |
911779200000 | 169.95 |
911865600000 | 169.85 |
911952000000 | 170.3 |
912038400000 | 172.4 |
912124800000 | 170.62 |
912384000000 | 168.44 |
912470400000 | 166.96 |
912556800000 | 167.15 |
912643200000 | 168.24 |
912729600000 | 167.37 |
912988800000 | 166.69 |
913075200000 | 167.37 |
913161600000 | 167.59 |
913248000000 | 169.04 |
913334400000 | 169.65 |
913593600000 | 168.27 |
913680000000 | 169.02 |
913766400000 | 169.53 |
913852800000 | 171.06 |
913939200000 | 171.52 |
914198400000 | 174.29 |
914284800000 | 174.27 |
914371200000 | 175.86 |
914457600000 | 175.6399 |
914803200000 | 176.31 |
914889600000 | 177.78 |
914976000000 | 178.33 |
915062400000 | 178.45 |
915408000000 | 183.09 |
915494400000 | 182.29 |
915580800000 | 185.94 |
915667200000 | 182.08 |
915753600000 | 180.79 |
916012800000 | 178.93 |
916099200000 | 177.15 |
916185600000 | 172.6 |
916272000000 | 171.6399 |
916358400000 | 171.22 |
916617600000 | 170.99 |
916704000000 | 168.1 |
916790400000 | 167.46 |
916876800000 | 167.29 |
916963200000 | 165.06 |
917222400000 | 166.27 |
917308800000 | 167.75 |
917395200000 | 167.36 |
917481600000 | 170.16 |
917568000000 | 170.88 |
917827200000 | 174.56 |
917913600000 | 176.82 |
918000000000 | 177.49 |
918086400000 | 176.24 |
918172800000 | 176.75 |
918432000000 | 177.41 |
918518400000 | 176.24 |
918604800000 | 175.25 |
918691200000 | 176.3899 |
918777600000 | 175.96 |
919036800000 | 175.1399 |
919123200000 | 175.34 |
919209600000 | 174.84 |
919296000000 | 174.4 |
919382400000 | 174.79 |
919641600000 | 175.33 |
919728000000 | 175.75 |
919814400000 | 175.9199 |
919900800000 | 176.8899 |
919987200000 | 176.68 |
920246400000 | 174.54 |
920332800000 | 174.1399 |
920419200000 | 173.29 |
920505600000 | 172.69 |
920592000000 | 175.45 |
920851200000 | 176.71 |
920937600000 | 176.5 |
921024000000 | 177.51 |
921110400000 | 175.88 |
921196800000 | 179.74 |
921456000000 | 178.83 |
921542400000 | 179.21 |
921628800000 | 181.03 |
921715200000 | 178.52 |
921801600000 | 178.2 |
922060800000 | 177.08 |
922147200000 | 173.7 |
922233600000 | 172.91 |
922320000000 | 175.6399 |
922406400000 | 174.74 |
922665600000 | 175.24 |
922752000000 | 176.09 |
922838400000 | 177.5 |
922924800000 | 175.3 |
923011200000 | 175.6399 |
923270400000 | 174.82 |
923356800000 | 176.84 |
923443200000 | 178.29 |
923529600000 | 180.38 |
923616000000 | 181.87 |
923875200000 | 182.59 |
923961600000 | 183.8899 |
924048000000 | 184.61 |
924134400000 | 186.24 |
924220800000 | 187.53 |
924480000000 | 190.43 |
924566400000 | 191.11 |
924652800000 | 188.98 |
924739200000 | 186.43 |
924825600000 | 186.58 |
925084800000 | 186.74 |
925171200000 | 191.59 |
925257600000 | 190.84 |
925344000000 | 190.29 |
925430400000 | 190.4 |
925689600000 | 190.38 |
925776000000 | 191.7 |
925862400000 | 193.62 |
925948800000 | 196.3899 |
926035200000 | 196.88 |
926294400000 | 195.9199 |
926380800000 | 195.31 |
926467200000 | 194.41 |
926553600000 | 193.66 |
926640000000 | 191.65 |
926899200000 | 188.3899 |
926985600000 | 189.31 |
927072000000 | 188.29 |
927158400000 | 190.04 |
927244800000 | 187.76 |
927504000000 | 187.01 |
927590400000 | 185.43 |
927676800000 | 183.79 |
927763200000 | 182.77 |
927849600000 | 182.54 |
928108800000 | 183.78 |
928195200000 | 186.28 |
928281600000 | 185.06 |
928368000000 | 186.16 |
928454400000 | 186.94 |
928713600000 | 189.29 |
928800000000 | 193.6699 |
928886400000 | 194.09 |
928972800000 | 194.49 |
929059200000 | 196.15 |
929318400000 | 194.95 |
929404800000 | 194.94 |
929491200000 | 195.04 |
929577600000 | 196.07 |
929664000000 | 195.99 |
929923200000 | 198.43 |
930009600000 | 197.24 |
930096000000 | 193.99 |
930182400000 | 194.1699 |
930268800000 | 194.22 |
930528000000 | 193.96 |
930614400000 | 191.93 |
930700800000 | 190.27 |
930787200000 | 192.26 |
930873600000 | 194.38 |
931132800000 | 196.6699 |
931219200000 | 196.69 |
931305600000 | 196.56 |
931392000000 | 196.25 |
931478400000 | 196.9 |
931737600000 | 195.7 |
931824000000 | 193.2 |
931910400000 | 194.4 |
931996800000 | 195.02 |
932083200000 | 194.99 |
932342400000 | 194.3 |
932428800000 | 197.15 |
932515200000 | 198.1 |
932601600000 | 197.63 |
932688000000 | 196.75 |
932947200000 | 197.34 |
933033600000 | 198.26 |
933120000000 | 198.95 |
933206400000 | 198.5 |
933292800000 | 201.35 |
933552000000 | 202.33 |
933638400000 | 204.2 |
933724800000 | 205.69 |
933811200000 | 203.04 |
933897600000 | 201.6699 |
934156800000 | 202.5 |
934243200000 | 200 |
934329600000 | 197.63 |
934416000000 | 200.96 |
934502400000 | 202.68 |
934761600000 | 201.43 |
934848000000 | 199.54 |
934934400000 | 199.95 |
935020800000 | 201.16 |
935107200000 | 203.44 |
935366400000 | 201.7 |
935452800000 | 201.19 |
935539200000 | 204.11 |
935625600000 | 203.32 |
935712000000 | 205.28 |
935971200000 | 205.5 |
936057600000 | 206.38 |
936144000000 | 208.74 |
936230400000 | 208.9 |
936316800000 | 209.29 |
936576000000 | 210.25 |
936662400000 | 208.62 |
936748800000 | 210.81 |
936835200000 | 210.55 |
936921600000 | 207.23 |
937180800000 | 205.26 |
937267200000 | 205.43 |
937353600000 | 201.7 |
937440000000 | 201.61 |
937526400000 | 201.04 |
937785600000 | 199.85 |
937872000000 | 198.69 |
937958400000 | 198.4 |
938044800000 | 197.57 |
938131200000 | 194.26 |
938390400000 | 195.36 |
938476800000 | 195.28 |
938563200000 | 197.68 |
938649600000 | 200.75 |
938736000000 | 201.09 |
938995200000 | 204 |
939081600000 | 203.09 |
939168000000 | 204.1699 |
939254400000 | 204.9199 |
939340800000 | 203.1 |
939600000000 | 202.4199 |
939686400000 | 201.44 |
939772800000 | 200.46 |
939859200000 | 201.1399 |
939945600000 | 197.54 |
940204800000 | 194.33 |
940291200000 | 195.7 |
940377600000 | 195.1699 |
940464000000 | 195.32 |
940550400000 | 194.58 |
940809600000 | 195.5 |
940896000000 | 195.24 |
940982400000 | 193.9 |
941068800000 | 190.49 |
941155200000 | 192.46 |
941414400000 | 193.48 |
941500800000 | 194.48 |
941587200000 | 194.24 |
941673600000 | 194.9 |
941760000000 | 194.85 |
942019200000 | 193.69 |
942105600000 | 193.38 |
942192000000 | 197.8 |
942278400000 | 196.23 |
942364800000 | 194.26 |
942624000000 | 193.63 |
942710400000 | 194.26 |
942796800000 | 195.36 |
942883200000 | 196.08 |
942969600000 | 196.9 |
943228800000 | 198.26 |
943315200000 | 197.11 |
943401600000 | 194.3899 |
943488000000 | 197.84 |
943574400000 | 198.09 |
943833600000 | 198.6 |
943920000000 | 194.73 |
944006400000 | 194.63 |
944092800000 | 195.23 |
944179200000 | 196.68 |
944438400000 | 197.33 |
944524800000 | 196.07 |
944611200000 | 194.84 |
944697600000 | 196.77 |
944784000000 | 198.08 |
945043200000 | 198.93 |
945129600000 | 198.19 |
945216000000 | 200.6399 |
945302400000 | 203.94 |
945388800000 | 200.8 |
945648000000 | 200.27 |
945734400000 | 203.11 |
945820800000 | 205.29 |
945907200000 | 210.12 |
945993600000 | 209.2 |
946252800000 | 210.63 |
946339200000 | 208.61 |
946425600000 | 210.27 |
946512000000 | 211.49 |
946857600000 | 215.06 |
946944000000 | 212.45 |
947030400000 | 210.33 |
947116800000 | 209.98 |
947203200000 | 210.69 |
947462400000 | 213.44 |
947548800000 | 211.6 |
947635200000 | 210.96 |
947721600000 | 212.11 |
947808000000 | 210.99 |
948067200000 | 210.49 |
948153600000 | 206.77 |
948240000000 | 205.32 |
948326400000 | 204.22 |
948412800000 | 201.63 |
948672000000 | 199.43 |
948758400000 | 195.52 |
948844800000 | 194.77 |
948931200000 | 193.73 |
949017600000 | 189.21 |
949276800000 | 188.23 |
949363200000 | 188.54 |
949449600000 | 188.9199 |
949536000000 | 194.73 |
949622400000 | 195.73 |
949881600000 | 195.6399 |
949968000000 | 196.15 |
950054400000 | 195.59 |
950140800000 | 194.44 |
950227200000 | 193.6399 |
950486400000 | 193.81 |
950572800000 | 192.18 |
950659200000 | 191.11 |
950745600000 | 192.31 |
950832000000 | 190.9199 |
951091200000 | 189.6399 |
951177600000 | 194.19 |
951264000000 | 197 |
951350400000 | 193.29 |
951436800000 | 190.75 |
951696000000 | 187.3 |
951782400000 | 187.9 |
951868800000 | 192.2 |
951955200000 | 190.51 |
952041600000 | 190.59 |
952300800000 | 189.87 |
952387200000 | 188.78 |
952473600000 | 185.12 |
952560000000 | 186.11 |
952646400000 | 184.58 |
952905600000 | 182.18 |
952992000000 | 184.63 |
953078400000 | 185.19 |
953164800000 | 191.4199 |
953251200000 | 190.23 |
953510400000 | 191.24 |
953596800000 | 190.32 |
953683200000 | 189.9 |
953769600000 | 190.06 |
953856000000 | 192.4 |
954115200000 | 193.8899 |
954201600000 | 194.24 |
954288000000 | 190.8899 |
954374400000 | 192.1 |
954460800000 | 192.26 |
954720000000 | 189.3 |
954806400000 | 190.24 |
954892800000 | 188.13 |
954979200000 | 190.1399 |
955065600000 | 190.68 |
955324800000 | 190.79 |
955411200000 | 187.32 |
955497600000 | 186.7 |
955584000000 | 186.66 |
955670400000 | 186.7 |
955929600000 | 184.5 |
956016000000 | 183.55 |
956102400000 | 182.82 |
956188800000 | 186.75 |
956275200000 | 186.82 |
956534400000 | 186.8 |
956620800000 | 185.81 |
956707200000 | 185.29 |
956793600000 | 182.25 |
956880000000 | 182.48 |
957139200000 | 182.65 |
957225600000 | 185.88 |
957312000000 | 182.29 |
957398400000 | 184.86 |
957484800000 | 185.8 |
957744000000 | 186.52 |
957830400000 | 185.25 |
957916800000 | 181.62 |
958003200000 | 181.82 |
958089600000 | 184.32 |
958348800000 | 184.53 |
958435200000 | 187.2 |
958521600000 | 182.77 |
958608000000 | 182.1699 |
958694400000 | 177.1699 |
958953600000 | 178.33 |
959040000000 | 179.81 |
959126400000 | 176.44 |
959212800000 | 178.96 |
959299200000 | 181.77 |
959558400000 | 182.98 |
959644800000 | 183.91 |
959731200000 | 185.05 |
959817600000 | 188.75 |
959904000000 | 192.62 |
960163200000 | 193.43 |
960249600000 | 195.23 |
960336000000 | 194.06 |
960422400000 | 193.12 |
960508800000 | 193.43 |
960768000000 | 194.3899 |
960854400000 | 195.09 |
960940800000 | 196.36 |
961027200000 | 193.3 |
961113600000 | 194.43 |
961372800000 | 193.3 |
961459200000 | 192.06 |
961545600000 | 187.19 |
961632000000 | 186.54 |
961718400000 | 187.49 |
961977600000 | 188.49 |
962064000000 | 189.53 |
962150400000 | 190.32 |
962236800000 | 187.98 |
962323200000 | 189.53 |
962582400000 | 190.3899 |
962668800000 | 192.23 |
962755200000 | 191.25 |
962841600000 | 190.58 |
962928000000 | 192.47 |
963187200000 | 190.6399 |
963273600000 | 191.1399 |
963360000000 | 192.88 |
963446400000 | 191.83 |
963532800000 | 193.36 |
963792000000 | 190.35 |
963878400000 | 187.5 |
963964800000 | 186.97 |
964051200000 | 189.27 |
964137600000 | 187.86 |
964396800000 | 188.41 |
964483200000 | 187.9199 |
964569600000 | 187.94 |
964656000000 | 185.55 |
964742400000 | 182.48 |
965001600000 | 183.48 |
965088000000 | 183.6399 |
965174400000 | 181.45 |
965260800000 | 177.25 |
965347200000 | 178.94 |
965606400000 | 180.48 |
965692800000 | 177.4 |
965779200000 | 178.63 |
965865600000 | 181.86 |
965952000000 | 181.22 |
966211200000 | 182.57 |
966297600000 | 184.24 |
966384000000 | 185 |
966470400000 | 185.84 |
966556800000 | 184.32 |
966816000000 | 183.1399 |
966902400000 | 181.19 |
966988800000 | 180.12 |
967075200000 | 179.47 |
967161600000 | 180.31 |
967420800000 | 179.09 |
967507200000 | 178.45 |
967593600000 | 179.47 |
967680000000 | 178.78 |
967766400000 | 184.06 |
968025600000 | 185.74 |
968112000000 | 182.27 |
968198400000 | 178.51 |
968284800000 | 177.57 |
968371200000 | 175.36 |
968630400000 | 171.63 |
968716800000 | 171.36 |
968803200000 | 171.15 |
968889600000 | 171.71 |
968976000000 | 169.12 |
969235200000 | 165.69 |
969321600000 | 164.88 |
969408000000 | 161.18 |
969494400000 | 159.87 |
969580800000 | 162.71 |
969840000000 | 165.85 |
969926400000 | 165.01 |
970012800000 | 165.16 |
970099200000 | 165.1 |
970185600000 | 166.62 |
970444800000 | 166.75 |
970531200000 | 165.87 |
970617600000 | 163.81 |
970704000000 | 163.04 |
970790400000 | 161.6399 |
971049600000 | 160.9 |
971136000000 | 162.25 |
971222400000 | 157.1 |
971308800000 | 156.57 |
971395200000 | 153.54 |
971654400000 | 154.77 |
971740800000 | 155.83 |
971827200000 | 153.63 |
971913600000 | 157.71 |
972000000000 | 156.12 |
972259200000 | 155.72 |
972345600000 | 158.9 |
972432000000 | 159.16 |
972518400000 | 160.11 |
972604800000 | 163.84 |
972864000000 | 164.66 |
972950400000 | 169.51 |
973036800000 | 171.6 |
973123200000 | 171.73 |
973209600000 | 172.32 |
973468800000 | 171.08 |
973555200000 | 172.43 |
973641600000 | 170.25 |
973728000000 | 170.04 |
973814400000 | 167.37 |
974073600000 | 165.41 |
974160000000 | 167.32 |
974246400000 | 168.19 |
974332800000 | 168.4199 |
974419200000 | 167.38 |
974678400000 | 163.34 |
974764800000 | 163.52 |
974851200000 | 162.23 |
974937600000 | 161.37 |
975024000000 | 163.03 |
975283200000 | 166.4 |
975369600000 | 167.3 |
975456000000 | 167.47 |
975542400000 | 169.12 |
975628800000 | 172.26 |
975888000000 | 172.48 |
975974400000 | 174.3 |
976060800000 | 178.97 |
976147200000 | 179.06 |
976233600000 | 178.48 |
976492800000 | 179.26 |
976579200000 | 178.6399 |
976665600000 | 178.29 |
976752000000 | 180.55 |
976838400000 | 180.34 |
977097600000 | 180.37 |
977184000000 | 179.9 |
977270400000 | 180.45 |
977356800000 | 183.45 |
977443200000 | 186.9 |
977875200000 | 188.5 |
977961600000 | 188.87 |
978048000000 | 190.32 |
978393600000 | 191.62 |
978480000000 | 187.53 |
978566400000 | 196.25 |
978652800000 | 200.18 |
978912000000 | 199.82 |
978998400000 | 197.66 |
979084800000 | 196.9199 |
979171200000 | 196.85 |
979257600000 | 196.19 |
979516800000 | 194.77 |
979603200000 | 195.11 |
979689600000 | 195.21 |
979776000000 | 197.38 |
979862400000 | 197.27 |
980121600000 | 196.61 |
980208000000 | 196.35 |
980294400000 | 194.83 |
980380800000 | 196.77 |
980467200000 | 195.49 |
980726400000 | 194.03 |
980812800000 | 194.84 |
980899200000 | 197.28 |
980985600000 | 200.34 |
981072000000 | 198.61 |
981331200000 | 198.23 |
981417600000 | 198.18 |
981504000000 | 199.04 |
981590400000 | 195.3 |
981676800000 | 194.12 |
981936000000 | 196.31 |
982022400000 | 193.81 |
982108800000 | 192.95 |
982195200000 | 191.58 |
982281600000 | 192.29 |
982540800000 | 194.04 |
982627200000 | 192.16 |
982713600000 | 192.09 |
982800000000 | 190.57 |
982886400000 | 193.86 |
983145600000 | 191.95 |
983232000000 | 195 |
983318400000 | 195.76 |
983404800000 | 199.05 |
983491200000 | 199.15 |
983750400000 | 200.77 |
983836800000 | 199.34 |
983923200000 | 200.77 |
984009600000 | 199.85 |
984096000000 | 200.08 |
984355200000 | 199.07 |
984441600000 | 189.93 |
984528000000 | 185.28 |
984614400000 | 183.32 |
984700800000 | 181.76 |
984960000000 | 181.4 |
985046400000 | 183.29 |
985132800000 | 178.11 |
985219200000 | 167 |
985305600000 | 170.26 |
985564800000 | 175.13 |
985651200000 | 178.05 |
985737600000 | 178.53 |
985824000000 | 177.13 |
985910400000 | 179.04 |
986169600000 | 179.09 |
986256000000 | 176.79 |
986342400000 | 181.59 |
986428800000 | 181.28 |
986515200000 | 182.65 |
986774400000 | 183.8899 |
986860800000 | 184.46 |
986947200000 | 183.28 |
987033600000 | 184.23 |
987465600000 | 181.4 |
987552000000 | 184.03 |
987638400000 | 187.21 |
987724800000 | 190.61 |
987984000000 | 188.46 |
988070400000 | 188.72 |
988156800000 | 187.9 |
988243200000 | 190.29 |
988329600000 | 191.27 |
988588800000 | 191.7 |
988675200000 | 192.68 |
988761600000 | 193.1699 |
988848000000 | 191.54 |
988934400000 | 193.2 |
989193600000 | 192.12 |
989280000000 | 192.38 |
989366400000 | 193.13 |
989452800000 | 192.95 |
989539200000 | 192.12 |
989798400000 | 191.6 |
989884800000 | 194.29 |
989971200000 | 194.45 |
990057600000 | 196.8 |
990144000000 | 196.54 |
990403200000 | 197.33 |
990489600000 | 193.48 |
990576000000 | 190.57 |
990662400000 | 190.56 |
990748800000 | 190.2 |
991008000000 | 192 |
991094400000 | 189.19 |
991180800000 | 186.96 |
991267200000 | 186.9 |
991353600000 | 186.9 |
991612800000 | 186.72 |
991699200000 | 188.58 |
991785600000 | 188.6699 |
991872000000 | 188.01 |
991958400000 | 187.87 |
992217600000 | 185.34 |
992304000000 | 183.6399 |
992390400000 | 184.63 |
992476800000 | 184.32 |
992563200000 | 181.77 |
992822400000 | 179.99 |
992908800000 | 180.46 |
992995200000 | 177.44 |
993081600000 | 177.55 |
993168000000 | 179.71 |
993427200000 | 182.34 |
993513600000 | 179.68 |
993600000000 | 179.96 |
993686400000 | 177.4199 |
993772800000 | 180.57 |
994032000000 | 181.06 |
994118400000 | 182.26 |
994204800000 | 183.4 |
994291200000 | 180.32 |
994377600000 | 180.09 |
994636800000 | 179.65 |
994723200000 | 181.02 |
994809600000 | 181.07 |
994896000000 | 180.45 |
994982400000 | 180.52 |
995241600000 | 180.18 |
995328000000 | 180.6 |
995414400000 | 182.94 |
995500800000 | 182.54 |
995587200000 | 181.73 |
995846400000 | 181.05 |
995932800000 | 180.6399 |
996019200000 | 177.88 |
996105600000 | 177.71 |
996192000000 | 180.6 |
996451200000 | 181.37 |
996537600000 | 181.88 |
996624000000 | 183.62 |
996710400000 | 185.93 |
996796800000 | 186.36 |
997056000000 | 186.29 |
997142400000 | 184.5 |
997228800000 | 184.27 |
997315200000 | 185.4199 |
997401600000 | 185.99 |
997660800000 | 188.41 |
997747200000 | 190.57 |
997833600000 | 191.07 |
997920000000 | 192.62 |
998006400000 | 191.25 |
998265600000 | 190.97 |
998352000000 | 192.57 |
998438400000 | 193 |
998524800000 | 192.6699 |
998611200000 | 193.1699 |
998870400000 | 192.4 |
998956800000 | 190.79 |
999043200000 | 190.11 |
999129600000 | 189.22 |
999216000000 | 187.58 |
999475200000 | 185.47 |
999561600000 | 180.72 |
999648000000 | 181.24 |
999734400000 | 181.11 |
999820800000 | 179.48 |
1000080000000 | 175.15 |
1000166400000 | 169.26 |
1000252800000 | 171.34 |
1000339200000 | 173.16 |
1000425600000 | 169.45 |
1000684800000 | 169.33 |
1000771200000 | 167.9199 |
1000857600000 | 165.62 |
1000944000000 | 157.28 |
1001030400000 | 153.18 |
1001289600000 | 160 |
1001376000000 | 164.71 |
1001462400000 | 166.31 |
1001548800000 | 167.1 |
1001635200000 | 167.18 |
1001894400000 | 167.68 |
1001980800000 | 168.58 |
1002067200000 | 167.59 |
1002153600000 | 172.1 |
1002240000000 | 173.65 |
1002499200000 | 173.05 |
1002585600000 | 172.63 |
1002672000000 | 174.3 |
1002758400000 | 174.73 |
1002844800000 | 177.69 |
1003104000000 | 175.78 |
1003190400000 | 178.31 |
1003276800000 | 176.54 |
1003363200000 | 174.53 |
1003449600000 | 170.98 |
1003708800000 | 170.41 |
1003795200000 | 173.01 |
1003881600000 | 173.62 |
1003968000000 | 171.76 |
1004054400000 | 173.29 |
1004313600000 | 174.47 |
1004400000000 | 171.45 |
1004486400000 | 171.8 |
1004572800000 | 168.08 |
1004659200000 | 168.02 |
1004918400000 | 169.5 |
1005004800000 | 170.43 |
1005091200000 | 170.97 |
1005177600000 | 173.08 |
1005264000000 | 171.98 |
1005523200000 | 170.82 |
1005609600000 | 170.59 |
1005696000000 | 173.6699 |
1005782400000 | 174.8 |
1005868800000 | 175.48 |
1006128000000 | 176.6699 |
1006214400000 | 176.4 |
1006300800000 | 175.41 |
1006387200000 | 175.65 |
1006473600000 | 175 |
1006732800000 | 176.56 |
1006819200000 | 176.38 |
1006905600000 | 175.63 |
1006992000000 | 176.24 |
1007078400000 | 178.8 |
1007337600000 | 176.86 |
1007424000000 | 180.77 |
1007510400000 | 182.38 |
1007596800000 | 183.3 |
1007683200000 | 184.6699 |
1007942400000 | 183.3899 |
1008028800000 | 185.03 |
1008115200000 | 185.1699 |
1008201600000 | 181.33 |
1008288000000 | 182.1 |
1008547200000 | 184.78 |
1008633600000 | 184.6399 |
1008720000000 | 182.25 |
1008806400000 | 180.91 |
1008892800000 | 180.16 |
1009152000000 | 180 |
1009411200000 | 181.86 |
1009497600000 | 181.81 |
1009756800000 | 182.25 |
1009929600000 | 185.33 |
1010016000000 | 187.18 |
1010102400000 | 188.3 |
1010361600000 | 187.02 |
1010448000000 | 186.2 |
1010534400000 | 186.02 |
1010620800000 | 183.68 |
1010707200000 | 183.38 |
1010966400000 | 181.8 |
1011052800000 | 182.15 |
1011139200000 | 178.34 |
1011225600000 | 179.94 |
1011312000000 | 179.01 |
1011571200000 | 177.56 |
1011657600000 | 178.36 |
1011744000000 | 178.16 |
1011830400000 | 178.49 |
1011916800000 | 174.78 |
1012176000000 | 175.98 |
1012262400000 | 174.72 |
1012348800000 | 173.49 |
1012435200000 | 174.97 |
1012521600000 | 176.52 |
1012780800000 | 176.87 |
1012867200000 | 173.53 |
1012953600000 | 173.2 |
1013040000000 | 174.59 |
1013126400000 | 174.82 |
1013385600000 | 176.57 |
1013472000000 | 177.8 |
1013558400000 | 176.97 |
1013644800000 | 179.51 |
1013731200000 | 179.4199 |
1013990400000 | 177.26 |
1014076800000 | 176.93 |
1014163200000 | 175.22 |
1014249600000 | 177.55 |
1014336000000 | 177.46 |
1014595200000 | 178.18 |
1014681600000 | 179.1 |
1014768000000 | 181.18 |
1014854400000 | 180.79 |
1014940800000 | 181.6 |
1015200000000 | 186.13 |
1015286400000 | 186.6 |
1015372800000 | 187.85 |
1015459200000 | 191.36 |
1015545600000 | 190.21 |
1015804800000 | 189.97 |
1015891200000 | 187.85 |
1015977600000 | 188.31 |
1016064000000 | 189.66 |
1016150400000 | 189.58 |
1016409600000 | 191.05 |
1016496000000 | 193.61 |
1016582400000 | 194.21 |
1016668800000 | 192.45 |
1016755200000 | 192.1699 |
1017014400000 | 191.94 |
1017100800000 | 191.78 |
1017187200000 | 190.77 |
1017273600000 | 191.1399 |
1017705600000 | 192.7 |
1017792000000 | 191.58 |
1017878400000 | 190.1399 |
1017964800000 | 189.84 |
1018224000000 | 186.68 |
1018310400000 | 187.96 |
1018396800000 | 188.69 |
1018483200000 | 188.43 |
1018569600000 | 189.11 |
1018828800000 | 190.18 |
1018915200000 | 191.77 |
1019001600000 | 195.47 |
1019088000000 | 195.52 |
1019174400000 | 198.1 |
1019433600000 | 197.95 |
1019520000000 | 197.06 |
1019606400000 | 197.34 |
1019692800000 | 195.1 |
1019779200000 | 196.27 |
1020038400000 | 196.84 |
1020124800000 | 197.54 |
1020211200000 | 197.69 |
1020297600000 | 196.77 |
1020384000000 | 200.37 |
1020643200000 | 201.05 |
1020729600000 | 198.8 |
1020816000000 | 199.9 |
1020902400000 | 200.87 |
1020988800000 | 202.87 |
1021248000000 | 203.5 |
1021334400000 | 201.47 |
1021420800000 | 203.53 |
1021507200000 | 204.05 |
1021593600000 | 205.76 |
1021852800000 | 206.05 |
1021939200000 | 204.79 |
1022025600000 | 204.38 |
1022112000000 | 202.79 |
1022198400000 | 203.6399 |
1022457600000 | 204.62 |
1022544000000 | 205.1699 |
1022630400000 | 206.45 |
1022716800000 | 203.3899 |
1022803200000 | 202.35 |
1023062400000 | 203.05 |
1023148800000 | 202 |
1023235200000 | 200.13 |
1023321600000 | 200.81 |
1023408000000 | 197.82 |
1023667200000 | 198.36 |
1023753600000 | 200.1 |
1023840000000 | 198.81 |
1023926400000 | 197.8899 |
1024012800000 | 193.55 |
1024272000000 | 196.63 |
1024358400000 | 197.16 |
1024444800000 | 196.47 |
1024531200000 | 194.98 |
1024617600000 | 194.71 |
1024876800000 | 193 |
1024963200000 | 196.4 |
1025049600000 | 196.35 |
1025136000000 | 196.6 |
1025222400000 | 201.16 |
1025481600000 | 198.4199 |
1025568000000 | 195.54 |
1025654400000 | 190.56 |
1025740800000 | 191.35 |
1025827200000 | 194.58 |
1026086400000 | 196.97 |
1026172800000 | 196.79 |
1026259200000 | 193.03 |
1026345600000 | 187.1 |
1026432000000 | 187.4 |
1026691200000 | 185.54 |
1026777600000 | 182.11 |
1026864000000 | 186.33 |
1026950400000 | 187.16 |
1027036800000 | 184.07 |
1027296000000 | 177.84 |
1027382400000 | 171.8 |
1027468800000 | 169.3 |
1027555200000 | 170.24 |
1027641600000 | 159.36 |
1027900800000 | 165.25 |
1027987200000 | 167.85 |
1028073600000 | 167.63 |
1028160000000 | 163.21 |
1028246400000 | 159.2 |
1028505600000 | 153 |
1028592000000 | 152.1699 |
1028678400000 | 155.62 |
1028764800000 | 158.22 |
1028851200000 | 160.62 |
1029110400000 | 160.3 |
1029196800000 | 161.98 |
1029283200000 | 160.51 |
1029369600000 | 164.06 |
1029456000000 | 164.8899 |
1029715200000 | 166.44 |
1029801600000 | 168.1399 |
1029888000000 | 171.25 |
1029974400000 | 173.2 |
1030060800000 | 172.47 |
1030320000000 | 172.24 |
1030406400000 | 177.65 |
1030492800000 | 172.62 |
1030579200000 | 169.3 |
1030665600000 | 168.93 |
1030924800000 | 167.96 |
1031011200000 | 165.18 |
1031097600000 | 165.85 |
1031184000000 | 163.87 |
1031270400000 | 164.1 |
1031529600000 | 163.1 |
1031616000000 | 165.22 |
1031702400000 | 166.91 |
1031788800000 | 164.98 |
1031875200000 | 161.94 |
1032134400000 | 160.78 |
1032220800000 | 159.45 |
1032307200000 | 156.23 |
1032393600000 | 156.16 |
1032480000000 | 156.97 |
1032739200000 | 153.52 |
1032825600000 | 147.91 |
1032912000000 | 147.65 |
1032998400000 | 150.8899 |
1033084800000 | 151.47 |
1033344000000 | 145.27 |
1033430400000 | 144.75 |
1033516800000 | 144.8 |
1033603200000 | 143.18 |
1033689600000 | 138.71 |
1033948800000 | 137.73 |
1034035200000 | 136.83 |
1034121600000 | 137.32 |
1034208000000 | 137.3899 |
1034294400000 | 143.26 |
1034553600000 | 142.78 |
1034640000000 | 148.11 |
1034726400000 | 148.05 |
1034812800000 | 150.78 |
1034899200000 | 149.18 |
1035158400000 | 149.37 |
1035244800000 | 144.57 |
1035331200000 | 141.87 |
1035417600000 | 142.97 |
1035504000000 | 138.8899 |
1035763200000 | 140.08 |
1035849600000 | 136.15 |
1035936000000 | 140.84 |
1036022400000 | 145.38 |
1036108800000 | 142.49 |
1036368000000 | 148.6699 |
1036454400000 | 150.59 |
1036540800000 | 149.65 |
1036627200000 | 150.59 |
1036713600000 | 151.09 |
1036972800000 | 150.24 |
1037059200000 | 152.83 |
1037145600000 | 151.49 |
1037232000000 | 154.1 |
1037318400000 | 154.91 |
1037577600000 | 156.23 |
1037664000000 | 154.25 |
1037750400000 | 153.45 |
1037836800000 | 156.61 |
1037923200000 | 157.25 |
1038182400000 | 156.13 |
1038268800000 | 153.78 |
1038355200000 | 156.61 |
1038441600000 | 157.76 |
1038528000000 | 162.8 |
1038787200000 | 162.97 |
1038873600000 | 159.69 |
1038960000000 | 158.96 |
1039046400000 | 156.27 |
1039132800000 | 155.59 |
1039392000000 | 154.09 |
1039478400000 | 152.74 |
1039564800000 | 153.98 |
1039651200000 | 153.32 |
1039737600000 | 151.91 |
1039996800000 | 153.38 |
1040083200000 | 153.46 |
1040169600000 | 151.01 |
1040256000000 | 150.94 |
1040342400000 | 152.77 |
1040601600000 | 151.81 |
1040688000000 | 152.03 |
1040947200000 | 151.78 |
1041206400000 | 152.72 |
1041292800000 | 154.04 |
1041465600000 | 155.85 |
1041552000000 | 158.73 |
1041811200000 | 160.61 |
1041897600000 | 158.49 |
1041984000000 | 157.65 |
1042070400000 | 158.3 |
1042156800000 | 159.56 |
1042416000000 | 158.49 |
1042502400000 | 157.41 |
1042588800000 | 155.26 |
1042675200000 | 157.71 |
1042761600000 | 156.9 |
1043020800000 | 156.1699 |
1043107200000 | 154.74 |
1043193600000 | 152.75 |
1043280000000 | 149.96 |
1043366400000 | 151.35 |
1043625600000 | 146.44 |
1043712000000 | 147.1399 |
1043798400000 | 145.29 |
1043884800000 | 147.63 |
1043971200000 | 150.47 |
1044230400000 | 153.05 |
1044316800000 | 150.41 |
1044403200000 | 150.6399 |
1044489600000 | 149.96 |
1044576000000 | 147.4199 |
1044835200000 | 145.72 |
1044921600000 | 148.77 |
1045008000000 | 149.23 |
1045094400000 | 150.07 |
1045180800000 | 150.53 |
1045440000000 | 150.9 |
1045526400000 | 151.37 |
1045612800000 | 150.8899 |
1045699200000 | 150.46 |
1045785600000 | 149.62 |
1046044800000 | 148.99 |
1046131200000 | 143.32 |
1046217600000 | 142.57 |
1046304000000 | 145.19 |
1046390400000 | 147.59 |
1046649600000 | 147.62 |
1046736000000 | 146.2 |
1046822400000 | 146.9 |
1046908800000 | 145 |
1046995200000 | 142.87 |
1047254400000 | 139.73 |
1047340800000 | 138.43 |
1047427200000 | 136.01 |
1047513600000 | 139.75 |
1047600000000 | 144.16 |
1047859200000 | 145.2 |
1047945600000 | 146.87 |
1048032000000 | 148.32 |
1048118400000 | 148.05 |
1048204800000 | 151.81 |
1048464000000 | 147.2 |
1048550400000 | 148.79 |
1048636800000 | 149.51 |
1048723200000 | 147.56 |
1048809600000 | 147.81 |
1049068800000 | 146.06 |
1049155200000 | 144.49 |
1049241600000 | 147.22 |
1049328000000 | 149.66 |
1049414400000 | 150.94 |
1049673600000 | 153.96 |
1049760000000 | 153.05 |
1049846400000 | 156.1699 |
1049932800000 | 154.23 |
1050019200000 | 155.28 |
1050278400000 | 156.86 |
1050364800000 | 158.93 |
1050451200000 | 158.18 |
1050537600000 | 158.71 |
1050969600000 | 159.81 |
1051056000000 | 162.56 |
1051142400000 | 161.05 |
1051228800000 | 162.56 |
1051488000000 | 164.08 |
1051574400000 | 167.41 |
1051660800000 | 168.34 |
1051747200000 | 169.3 |
1051833600000 | 170.36 |
1052092800000 | 173.25 |
1052179200000 | 178.41 |
1052265600000 | 174.93 |
1052352000000 | 172.11 |
1052438400000 | 172.32 |
1052697600000 | 172.88 |
1052784000000 | 173.23 |
1052870400000 | 172.4199 |
1052956800000 | 171.54 |
1053043200000 | 175.18 |
1053302400000 | 172.01 |
1053388800000 | 174.75 |
1053475200000 | 172.72 |
1053561600000 | 173.07 |
1053648000000 | 171.57 |
1053907200000 | 172.83 |
1053993600000 | 171.6699 |
1054080000000 | 172.26 |
1054166400000 | 174.61 |
1054252800000 | 174.66 |
1054512000000 | 177 |
1054598400000 | 175.4199 |
1054684800000 | 177.24 |
1054771200000 | 180.12 |
1054857600000 | 181.9 |
1055116800000 | 180.78 |
1055203200000 | 180.23 |
1055289600000 | 183.05 |
1055376000000 | 184.56 |
1055462400000 | 184.87 |
1055721600000 | 189.26 |
1055808000000 | 189.55 |
1055894400000 | 185.52 |
1055980800000 | 185.73 |
1056067200000 | 184.56 |
1056326400000 | 181.94 |
1056412800000 | 179.22 |
1056499200000 | 182.03 |
1056585600000 | 177.84 |
1056672000000 | 179.15 |
1056931200000 | 178.26 |
1057017600000 | 178.6699 |
1057104000000 | 181.38 |
1057190400000 | 183.29 |
1057276800000 | 182.18 |
1057536000000 | 185.44 |
1057622400000 | 187.49 |
1057708800000 | 187.53 |
1057795200000 | 186.1699 |
1057881600000 | 185.55 |