Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Retail
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Retail | 183.6 | 111.3 | 10.1 | 8.7 | 23.8 | 3.0 | 21.4 | 2.7 | 17.9 |
STOXX Europe 600 | 13,410.0 | 10,702.7 | 17.8 | 6.2 | 325.6 | 1.1 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
UK | 50.2 |
---|---|
Spain | 21.4 |
Sweden | 10.3 |
Germany | 10.0 |
Switzerland | 5.4 |
France | 2.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Retail | -1.3 | 9.3 | 14.1 | 2.1 | 33.8 | N/A | N/A | 14.4 | 0.7 | 6.1 |
STOXX Europe 600 | 1.1 | 9.3 | 13.5 | 19.2 | 41.4 | N/A | N/A | 13.7 | 6.1 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Retail | N/A | N/A | 17.1 | 24.2 | 23.6 | N/A | N/A | 0.5 | -0.1 | 0.2 |
STOXX Europe 600 | N/A | N/A | 10.4 | 14.5 | 17.7 | N/A | N/A | 0.9 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Retail | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 9.9 | 12.3 | 12.3 | 15.9 | 14.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Retail | 0.9 | 1.1 | 1.2 | 1.3 | 1.1 | -3.0 | 0.0 | 0.1 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Retail | 18.2 | 15.9 | 18.2 | 18.2 | 3.0 | 2.6 | 0.8 | 15.3 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Optimised Retail | |
---|---|
978220800000 | 1000 |
978393600000 | 999.02 |
978480000000 | 1005.96 |
978566400000 | 1000.54 |
978652800000 | 990.34 |
978912000000 | 996.57 |
978998400000 | 985.2 |
979084800000 | 998.8 |
979171200000 | 986.69 |
979257600000 | 969.97 |
979516800000 | 967.09 |
979603200000 | 950.7 |
979689600000 | 967.2 |
979776000000 | 962.92 |
979862400000 | 964.88 |
980121600000 | 967.79 |
980208000000 | 969.22 |
980294400000 | 974.54 |
980380800000 | 992.45 |
980467200000 | 999.16 |
980726400000 | 1002.73 |
980812800000 | 1007.54 |
980899200000 | 1006.66 |
980985600000 | 1012.37 |
981072000000 | 1019.1 |
981331200000 | 1019.51 |
981417600000 | 1019.26 |
981504000000 | 1022.5 |
981590400000 | 1025.6 |
981676800000 | 1015.35 |
981936000000 | 1024.54 |
982022400000 | 1033.22 |
982108800000 | 1033.86 |
982195200000 | 1038.85 |
982281600000 | 1028.11 |
982540800000 | 1024.01 |
982627200000 | 1021.07 |
982713600000 | 1026.37 |
982800000000 | 1032.05 |
982886400000 | 1023.01 |
983145600000 | 1019.03 |
983232000000 | 1012.91 |
983318400000 | 1015.27 |
983404800000 | 1003.12 |
983491200000 | 1003.29 |
983750400000 | 1004.73 |
983836800000 | 1003.21 |
983923200000 | 1001.69 |
984009600000 | 990 |
984096000000 | 986.47 |
984355200000 | 978.77 |
984441600000 | 973.71 |
984528000000 | 957.2 |
984614400000 | 964.89 |
984700800000 | 956.54 |
984960000000 | 947.63 |
985046400000 | 957.53 |
985132800000 | 949.79 |
985219200000 | 940.19 |
985305600000 | 946.1 |
985564800000 | 971.64 |
985651200000 | 984.99 |
985737600000 | 979.83 |
985824000000 | 986.34 |
985910400000 | 988.57 |
986169600000 | 985.98 |
986256000000 | 972.12 |
986342400000 | 965.32 |
986428800000 | 974.61 |
986515200000 | 974.65 |
986774400000 | 988.3 |
986860800000 | 995.01 |
986947200000 | 998.28 |
987033600000 | 993.33 |
987465600000 | 1001.14 |
987552000000 | 1010.47 |
987638400000 | 1001.37 |
987724800000 | 993.58 |
987984000000 | 991.34 |
988070400000 | 993.44 |
988156800000 | 987.46 |
988243200000 | 997.14 |
988329600000 | 1012.08 |
988588800000 | 1007.22 |
988761600000 | 1000.52 |
988848000000 | 995.17 |
988934400000 | 1000.28 |
989193600000 | 1000.13 |
989280000000 | 1007.24 |
989366400000 | 1007.7 |
989452800000 | 1021.63 |
989539200000 | 1020.34 |
989798400000 | 1007.43 |
989884800000 | 1010.52 |
989971200000 | 1012.73 |
990057600000 | 1020.81 |
990144000000 | 1032.58 |
990403200000 | 1033.73 |
990489600000 | 1038.75 |
990576000000 | 1043.21 |
990662400000 | 1041.16 |
990748800000 | 1039.55 |
991008000000 | 1041.71 |
991094400000 | 1046.34 |
991180800000 | 1043.87 |
991267200000 | 1045.86 |
991353600000 | 1041.79 |
991612800000 | 1047.35 |
991699200000 | 1049.91 |
991785600000 | 1043.51 |
991872000000 | 1040.87 |
991958400000 | 1034.49 |
992217600000 | 1032.62 |
992304000000 | 1029 |
992390400000 | 1032.15 |
992476800000 | 1021.71 |
992563200000 | 1004.99 |
992822400000 | 997.36 |
992908800000 | 1003.7 |
992995200000 | 1000.21 |
993081600000 | 1010.99 |
993168000000 | 1016.68 |
993427200000 | 1017.93 |
993513600000 | 1017.29 |
993600000000 | 1026.65 |
993686400000 | 1038.99 |
993772800000 | 1038.04 |
994032000000 | 1043.2 |
994118400000 | 1032.6 |
994204800000 | 1029 |
994291200000 | 1030.68 |
994377600000 | 1024.61 |
994636800000 | 1018.41 |
994723200000 | 1013.32 |
994809600000 | 1011.49 |
994896000000 | 1017.22 |
994982400000 | 1011.18 |
995241600000 | 1006.29 |
995328000000 | 1005.43 |
995414400000 | 1008.16 |
995500800000 | 1014.94 |
995587200000 | 1008.04 |
995846400000 | 1010.99 |
995932800000 | 999.36 |
996019200000 | 980.58 |
996105600000 | 977.73 |
996192000000 | 987.43 |
996451200000 | 994.41 |
996537600000 | 1003.06 |
996624000000 | 1005.43 |
996710400000 | 1001.22 |
996796800000 | 999.47 |
997056000000 | 999.65 |
997142400000 | 997.05 |
997228800000 | 990.5 |
997315200000 | 978.95 |
997401600000 | 978.26 |
997660800000 | 979.9 |
997747200000 | 984.55 |
997833600000 | 980.99 |
997920000000 | 972.51 |
998006400000 | 967.35 |
998265600000 | 969.42 |
998352000000 | 980.55 |
998438400000 | 977.32 |
998524800000 | 981.8 |
998611200000 | 989.55 |
998870400000 | 989.61 |
998956800000 | 986.36 |
999043200000 | 984.58 |
999129600000 | 972.63 |
999216000000 | 973.15 |
999475200000 | 966.56 |
999561600000 | 977.07 |
999648000000 | 964.41 |
999734400000 | 944.34 |
999820800000 | 930.52 |
1000080000000 | 920.24 |
1000166400000 | 858.21 |
1000252800000 | 874.02 |
1000339200000 | 880.09 |
1000425600000 | 849.91 |
1000684800000 | 850.52 |
1000771200000 | 837.83 |
1000857600000 | 835.91 |
1000944000000 | 813.53 |
1001030400000 | 801.24 |
1001289600000 | 831.94 |
1001376000000 | 836.55 |
1001462400000 | 848.85 |
1001548800000 | 856.65 |
1001635200000 | 886.87 |
1001894400000 | 880.41 |
1001980800000 | 883.8 |
1002067200000 | 896.11 |
1002153600000 | 920.06 |
1002240000000 | 914.95 |
1002499200000 | 903.47 |
1002585600000 | 908.32 |
1002672000000 | 916.45 |
1002758400000 | 925.12 |
1002844800000 | 930.61 |
1003104000000 | 911.74 |
1003190400000 | 911.04 |
1003276800000 | 928.23 |
1003363200000 | 919.21 |
1003449600000 | 911.83 |
1003708800000 | 916.55 |
1003795200000 | 920.95 |
1003881600000 | 922.07 |
1003968000000 | 915.6 |
1004054400000 | 929.3 |
1004313600000 | 911.14 |
1004400000000 | 899.15 |
1004486400000 | 908.94 |
1004572800000 | 908.84 |
1004659200000 | 910.86 |
1004918400000 | 926.85 |
1005004800000 | 932.14 |
1005091200000 | 939.77 |
1005177600000 | 951.94 |
1005264000000 | 945.85 |
1005523200000 | 928.49 |
1005609600000 | 953.93 |
1005696000000 | 957.7 |
1005782400000 | 958.43 |
1005868800000 | 961.93 |
1006128000000 | 972.83 |
1006214400000 | 966.03 |
1006300800000 | 974.22 |
1006387200000 | 972.37 |
1006473600000 | 972.78 |
1006732800000 | 980.61 |
1006819200000 | 972.09 |
1006905600000 | 966.04 |
1006992000000 | 972.33 |
1007078400000 | 971.66 |
1007337600000 | 973.24 |
1007424000000 | 983.57 |
1007510400000 | 996.14 |
1007596800000 | 1005.18 |
1007683200000 | 999.46 |
1007942400000 | 986.37 |
1008028800000 | 982.88 |
1008115200000 | 971.13 |
1008201600000 | 967.14 |
1008288000000 | 956.39 |
1008547200000 | 970.71 |
1008633600000 | 970.4 |
1008720000000 | 964.87 |
1008806400000 | 962.89 |
1008892800000 | 982.44 |
1009152000000 | 984.14 |
1009411200000 | 1002.63 |
1009497600000 | 1004.42 |
1009929600000 | 994.29 |
1010016000000 | 1005.2 |
1010102400000 | 1013.13 |
1010361600000 | 1002.57 |
1010448000000 | 989.25 |
1010534400000 | 976.92 |
1010620800000 | 977.56 |
1010707200000 | 989.86 |
1010966400000 | 976.16 |
1011052800000 | 979.25 |
1011139200000 | 975.12 |
1011225600000 | 979.74 |
1011312000000 | 973.11 |
1011571200000 | 973.01 |
1011657600000 | 971.98 |
1011744000000 | 973.26 |
1011830400000 | 977.01 |
1011916800000 | 973.36 |
1012176000000 | 980.08 |
1012262400000 | 970.29 |
1012348800000 | 968.56 |
1012435200000 | 984.08 |
1012521600000 | 984.52 |
1012780800000 | 977.29 |
1012867200000 | 969.25 |
1012953600000 | 960.47 |
1013040000000 | 963.1 |
1013126400000 | 959.02 |
1013385600000 | 971.71 |
1013472000000 | 974.07 |
1013558400000 | 975.75 |
1013644800000 | 985.81 |
1013731200000 | 985.05 |
1013990400000 | 976.57 |
1014076800000 | 963.87 |
1014163200000 | 962.44 |
1014249600000 | 966.8 |
1014336000000 | 960.05 |
1014595200000 | 964.38 |
1014681600000 | 964.67 |
1014768000000 | 972.64 |
1014854400000 | 973.87 |
1014940800000 | 990.38 |
1015200000000 | 998.38 |
1015286400000 | 997.26 |
1015372800000 | 987.26 |
1015459200000 | 983.36 |
1015545600000 | 980.42 |
1015804800000 | 978.81 |
1015891200000 | 972.14 |
1015977600000 | 969.62 |
1016064000000 | 969.46 |
1016150400000 | 982.21 |
1016409600000 | 993.57 |
1016496000000 | 987.35 |
1016582400000 | 989.84 |
1016668800000 | 995.5 |
1016755200000 | 1011.3 |
1017014400000 | 1010.05 |
1017100800000 | 1016.23 |
1017187200000 | 1017.32 |
1017273600000 | 1023.18 |
1017705600000 | 1023.08 |
1017792000000 | 1020.2 |
1017878400000 | 1012.45 |
1017964800000 | 1005.78 |
1018224000000 | 1004.87 |
1018310400000 | 1004 |
1018396800000 | 1018.91 |
1018483200000 | 1012.36 |
1018569600000 | 1017.05 |
1018828800000 | 1016.73 |
1018915200000 | 1018.76 |
1019001600000 | 1010.81 |
1019088000000 | 1008.82 |
1019174400000 | 1011.65 |
1019433600000 | 1012.72 |
1019520000000 | 1012.71 |
1019606400000 | 1005.09 |
1019692800000 | 996.99 |
1019779200000 | 994.98 |
1020038400000 | 988.18 |
1020124800000 | 994.56 |
1020297600000 | 990.35 |
1020384000000 | 985.91 |
1020643200000 | 985.03 |
1020729600000 | 972.88 |
1020816000000 | 987.29 |
1020902400000 | 980.44 |
1020988800000 | 977.1 |
1021248000000 | 986.29 |
1021334400000 | 997.07 |
1021420800000 | 992.76 |
1021507200000 | 983.39 |
1021593600000 | 974.67 |
1021852800000 | 971.94 |
1021939200000 | 970.46 |
1022025600000 | 956.29 |
1022112000000 | 961.13 |
1022198400000 | 964.1 |
1022457600000 | 965.21 |
1022544000000 | 957.61 |
1022630400000 | 956.1 |
1022716800000 | 948.26 |
1022803200000 | 955.65 |
1023062400000 | 951.99 |
1023148800000 | 939.16 |
1023235200000 | 935.95 |
1023321600000 | 943.7 |
1023408000000 | 938.64 |
1023667200000 | 935.98 |
1023753600000 | 949.58 |
1023840000000 | 938.64 |
1023926400000 | 938.76 |
1024012800000 | 902.85 |
1024272000000 | 925.44 |
1024358400000 | 926.06 |
1024444800000 | 917.47 |
1024531200000 | 899.36 |
1024617600000 | 884.67 |
1024876800000 | 868.42 |
1024963200000 | 879.53 |
1025049600000 | 872.58 |
1025136000000 | 878.19 |
1025222400000 | 895.66 |
1025481600000 | 904.76 |
1025568000000 | 879.94 |
1025654400000 | 847.76 |
1025740800000 | 863.56 |
1025827200000 | 885.51 |
1026086400000 | 879.29 |
1026172800000 | 864.01 |
1026259200000 | 841.27 |
1026345600000 | 810.06 |
1026432000000 | 805.53 |
1026691200000 | 767.1 |
1026777600000 | 760.33 |
1026864000000 | 782.95 |
1026950400000 | 801.03 |
1027036800000 | 778.03 |
1027296000000 | 743.78 |
1027382400000 | 732.21 |
1027468800000 | 709.24 |
1027555200000 | 747.9 |
1027641600000 | 739.51 |
1027900800000 | 778.86 |
1027987200000 | 779.48 |
1028073600000 | 785.27 |
1028160000000 | 750.61 |
1028246400000 | 760.53 |
1028505600000 | 725.8 |
1028592000000 | 748.98 |
1028678400000 | 743.79 |
1028764800000 | 761.12 |
1028851200000 | 769.29 |
1029110400000 | 757.45 |
1029196800000 | 766.11 |
1029283200000 | 757.08 |
1029369600000 | 785.84 |
1029456000000 | 789.08 |
1029715200000 | 802.29 |
1029801600000 | 791.48 |
1029888000000 | 798.57 |
1029974400000 | 816 |
1030060800000 | 805.43 |
1030320000000 | 797.48 |
1030406400000 | 806.86 |
1030492800000 | 783.24 |
1030579200000 | 771.62 |
1030665600000 | 783.7 |
1030924800000 | 772.88 |
1031011200000 | 751.09 |
1031097600000 | 762.1 |
1031184000000 | 756.47 |
1031270400000 | 776.93 |
1031529600000 | 773.33 |
1031616000000 | 798.94 |
1031702400000 | 803.67 |
1031788800000 | 789.14 |
1031875200000 | 783.68 |
1032134400000 | 787.01 |
1032220800000 | 781.04 |
1032307200000 | 755.72 |
1032393600000 | 746.3 |
1032480000000 | 745.09 |
1032739200000 | 716.39 |
1032825600000 | 704.68 |
1032912000000 | 717.11 |
1032998400000 | 739.19 |
1033084800000 | 739.73 |
1033344000000 | 715.73 |
1033430400000 | 714.84 |
1033516800000 | 723.1 |
1033603200000 | 701.2 |
1033689600000 | 703.22 |
1033948800000 | 688.98 |
1034035200000 | 676.39 |
1034121600000 | 682.65 |
1034208000000 | 691.23 |
1034294400000 | 730.55 |
1034553600000 | 717.51 |
1034640000000 | 752.55 |
1034726400000 | 750.74 |
1034812800000 | 768.8 |
1034899200000 | 770.02 |
1035158400000 | 774.05 |
1035244800000 | 770.65 |
1035331200000 | 751.39 |
1035417600000 | 765.24 |
1035504000000 | 757.02 |
1035763200000 | 765.91 |
1035849600000 | 747.65 |
1035936000000 | 754.8 |
1036022400000 | 772.51 |
1036108800000 | 766.84 |
1036368000000 | 786.96 |
1036454400000 | 782.51 |
1036540800000 | 774.25 |
1036627200000 | 765.35 |
1036713600000 | 755.65 |
1036972800000 | 753.12 |
1037059200000 | 764.74 |
1037145600000 | 760.04 |
1037232000000 | 770.9 |
1037318400000 | 771.06 |
1037577600000 | 776.7 |
1037664000000 | 769.56 |
1037750400000 | 763.06 |
1037836800000 | 784.53 |
1037923200000 | 783.48 |
1038182400000 | 776.02 |
1038268800000 | 763.19 |
1038355200000 | 780.47 |
1038441600000 | 773.45 |
1038528000000 | 775.61 |
1038787200000 | 772.07 |
1038873600000 | 758.38 |
1038960000000 | 756.44 |
1039046400000 | 752.03 |
1039132800000 | 740.61 |
1039392000000 | 728.35 |
1039478400000 | 727.24 |
1039564800000 | 741.79 |
1039651200000 | 731.83 |
1039737600000 | 721.7 |
1039996800000 | 735.43 |
1040083200000 | 714.16 |
1040169600000 | 705.75 |
1040256000000 | 709.41 |
1040342400000 | 710.77 |
1040601600000 | 715.84 |
1040947200000 | 695.54 |
1041206400000 | 707.61 |
1041465600000 | 735.56 |
1041552000000 | 724 |
1041811200000 | 727.02 |
1041897600000 | 728.91 |
1041984000000 | 706.15 |
1042070400000 | 711.14 |
1042156800000 | 708.73 |
1042416000000 | 704.23 |
1042502400000 | 697.12 |
1042588800000 | 677.09 |
1042675200000 | 684.58 |
1042761600000 | 678.27 |
1043020800000 | 677.87 |
1043107200000 | 670.51 |
1043193600000 | 659.1 |
1043280000000 | 654.04 |
1043366400000 | 651.16 |
1043625600000 | 625.56 |
1043712000000 | 633.05 |
1043798400000 | 637.51 |
1043884800000 | 659.54 |
1043971200000 | 657.42 |
1044230400000 | 668.29 |
1044316800000 | 645.83 |
1044403200000 | 663.73 |
1044489600000 | 659.08 |
1044576000000 | 653.15 |
1044835200000 | 651.31 |
1044921600000 | 659.4 |
1045008000000 | 642.91 |
1045094400000 | 634.98 |
1045180800000 | 641.38 |
1045440000000 | 651.46 |
1045526400000 | 657.85 |
1045612800000 | 644.93 |
1045699200000 | 639.74 |
1045785600000 | 643.27 |
1046044800000 | 612.81 |
1046131200000 | 594.24 |
1046217600000 | 589.56 |
1046304000000 | 597 |
1046390400000 | 601.27 |
1046649600000 | 602.39 |
1046736000000 | 592.13 |
1046822400000 | 587.43 |
1046908800000 | 583.48 |
1046995200000 | 567.57 |
1047254400000 | 555.77 |
1047340800000 | 563.54 |
1047427200000 | 550.36 |
1047513600000 | 581.69 |
1047600000000 | 598.64 |
1047859200000 | 614.18 |
1047945600000 | 619.9 |
1048032000000 | 627.65 |
1048118400000 | 625.81 |
1048204800000 | 635.9 |
1048464000000 | 615.35 |
1048550400000 | 618.81 |
1048636800000 | 622.26 |
1048723200000 | 608.23 |
1048809600000 | 611.65 |
1049068800000 | 590.61 |
1049155200000 | 590.42 |
1049241600000 | 606.52 |
1049328000000 | 612.43 |
1049414400000 | 619.25 |
1049673600000 | 632.81 |
1049760000000 | 623.86 |
1049846400000 | 622.16 |
1049932800000 | 616.9 |
1050019200000 | 622.71 |
1050278400000 | 626.74 |
1050364800000 | 637.04 |
1050451200000 | 629.51 |
1050537600000 | 635.44 |
1050969600000 | 640.75 |
1051056000000 | 651.88 |
1051142400000 | 643.61 |
1051228800000 | 640.15 |
1051488000000 | 652.79 |
1051574400000 | 650.09 |
1051660800000 | 657.5 |
1051747200000 | 652.07 |
1051833600000 | 663.18 |
1052092800000 | 665.53 |
1052179200000 | 676.42 |
1052265600000 | 666.16 |
1052352000000 | 651.34 |
1052438400000 | 658.55 |
1052697600000 | 668.55 |
1052784000000 | 671.78 |
1052870400000 | 674.81 |
1052956800000 | 687.51 |
1053043200000 | 694.11 |
1053302400000 | 672.62 |
1053388800000 | 679.51 |
1053475200000 | 671.63 |
1053561600000 | 677.96 |
1053648000000 | 668.39 |
1053907200000 | 664.59 |
1053993600000 | 669.4 |
1054080000000 | 687.72 |
1054166400000 | 687.8 |
1054252800000 | 683.94 |
1054512000000 | 695.28 |
1054598400000 | 688.78 |
1054684800000 | 696.09 |
1054771200000 | 694.97 |
1054857600000 | 711.97 |
1055116800000 | 702.17 |
1055203200000 | 705.98 |
1055289600000 | 717.97 |
1055376000000 | 720.27 |
1055462400000 | 715.64 |
1055721600000 | 726.71 |
1055808000000 | 740.34 |
1055894400000 | 740.02 |
1055980800000 | 727.55 |
1056067200000 | 735.43 |
1056326400000 | 726.31 |
1056412800000 | 722.31 |
1056499200000 | 733.92 |
1056585600000 | 740.91 |
1056672000000 | 743.31 |
1056931200000 | 743.57 |
1057017600000 | 731.89 |
1057104000000 | 744.17 |
1057190400000 | 751.33 |
1057276800000 | 745.25 |
1057536000000 | 756.03 |
1057622400000 | 756.87 |
1057708800000 | 750.83 |
1057795200000 | 744.97 |
1057881600000 | 753.9 |
1058140800000 | 764.77 |
1058227200000 | 756.7 |
1058313600000 | 744.57 |
1058400000000 | 739.23 |
1058486400000 | 742.2 |
1058745600000 | 737.76 |
1058832000000 | 743.64 |
1058918400000 | 740.95 |
1059004800000 | 753.72 |
1059091200000 | 745.3 |
1059350400000 | 749.3 |
1059436800000 | 745.83 |
1059523200000 | 749.87 |
1059609600000 | 753.35 |
1059696000000 | 744.24 |
1059955200000 | 739.48 |
1060041600000 | 743.03 |
1060128000000 | 739.38 |
1060214400000 | 741.9 |
1060300800000 | 748.17 |
1060560000000 | 748.82 |
1060646400000 | 752.83 |
1060732800000 | 755.74 |
1060819200000 | 759.41 |
1060905600000 | 758.57 |
1061164800000 | 763.42 |
1061251200000 | 767.31 |
1061337600000 | 770.15 |
1061424000000 | 779.7 |
1061510400000 | 783.3 |
1061769600000 | 779.17 |
1061856000000 | 774.7 |
1061942400000 | 778.85 |
1062028800000 | 786.99 |
1062115200000 | 780.02 |
1062374400000 | 785.14 |
1062460800000 | 789.76 |
1062547200000 | 798.76 |
1062633600000 | 794.64 |
1062720000000 | 791.5 |
1062979200000 | 795.23 |
1063065600000 | 785.58 |
1063152000000 | 783.56 |
1063238400000 | 784.53 |
1063324800000 | 784.56 |
1063584000000 | 792.2 |
1063670400000 | 810.23 |
1063756800000 | 807.24 |
1063843200000 | 816.78 |
1063929600000 | 808.07 |
1064188800000 | 799.1 |
1064275200000 | 800.45 |
1064361600000 | 800.14 |
1064448000000 | 792.13 |
1064534400000 | 791.33 |
1064793600000 | 784.02 |
1064880000000 | 772.37 |
1064966400000 | 777.81 |
1065052800000 | 788.67 |
1065139200000 | 802.57 |
1065398400000 | 803.12 |
1065484800000 | 792.48 |
1065571200000 | 787.17 |
1065657600000 | 796.62 |
1065744000000 | 792.47 |
1066003200000 | 807.49 |
1066089600000 | 803.73 |
1066176000000 | 814.29 |
1066262400000 | 815.76 |
1066348800000 | 809.69 |
1066608000000 | 806.57 |
1066694400000 | 804.31 |
1066780800000 | 790.82 |
1066867200000 | 786.57 |
1066953600000 | 784.8 |
1067212800000 | 795.32 |
1067299200000 | 796.36 |
1067385600000 | 803.45 |
1067472000000 | 808.37 |
1067558400000 | 806.31 |
1067817600000 | 816.63 |
1067904000000 | 813.59 |
1067990400000 | 810.61 |
1068076800000 | 810.37 |
1068163200000 | 815.87 |
1068422400000 | 812.47 |
1068508800000 | 807.16 |
1068595200000 | 813.12 |
1068681600000 | 814.73 |
1068768000000 | 816.66 |
1069027200000 | 803.82 |
1069113600000 | 802.17 |
1069200000000 | 797.94 |
1069286400000 | 795.33 |
1069372800000 | 793.78 |
1069632000000 | 806.85 |
1069718400000 | 809.55 |
1069804800000 | 804.45 |
1069891200000 | 801.6 |
1069977600000 | 797.6 |
1070236800000 | 805.49 |
1070323200000 | 800.12 |
1070409600000 | 802.18 |
1070496000000 | 798.64 |
1070582400000 | 792.75 |
1070841600000 | 787.15 |
1070928000000 | 790.77 |
1071014400000 | 784.51 |
1071100800000 | 784.04 |
1071187200000 | 778.11 |
1071446400000 | 773.43 |
1071532800000 | 769.61 |
1071619200000 | 772.92 |
1071705600000 | 778.27 |
1071792000000 | 778.7 |
1072051200000 | 771.57 |
1072137600000 | 778.24 |
1072224000000 | 780.58 |
1072656000000 | 786.49 |
1072742400000 | 789.37 |
1072828800000 | 793.79 |
1073001600000 | 797.7 |
1073260800000 | 791.07 |
1073347200000 | 795.52 |
1073433600000 | 795.94 |
1073520000000 | 803.78 |
1073606400000 | 800.47 |
1073865600000 | 802.43 |
1073952000000 | 795.2 |
1074038400000 | 802.9 |
1074124800000 | 795.78 |
1074211200000 | 810.18 |
1074470400000 | 805.31 |
1074556800000 | 799.09 |
1074643200000 | 809.13 |
1074729600000 | 808.79 |
1074816000000 | 802.18 |
1075075200000 | 799.9 |
1075161600000 | 798.19 |
1075248000000 | 801.38 |
1075334400000 | 801.04 |
1075420800000 | 799.01 |
1075680000000 | 798.9 |
1075766400000 | 804.32 |
1075852800000 | 801.9 |
1075939200000 | 804.48 |
1076025600000 | 807.55 |
1076284800000 | 815.57 |
1076371200000 | 816.97 |
1076457600000 | 822.65 |
1076544000000 | 831.03 |
1076630400000 | 831.15 |
1076889600000 | 834.64 |
1076976000000 | 848.18 |
1077062400000 | 857.78 |
1077148800000 | 873.26 |
1077235200000 | 865.98 |
1077494400000 | 867.1 |
1077580800000 | 857.95 |
1077667200000 | 864.08 |
1077753600000 | 865.08 |
1077840000000 | 862 |
1078099200000 | 876.03 |
1078185600000 | 880.73 |
1078272000000 | 875.2 |
1078358400000 | 873.65 |
1078444800000 | 872.12 |
1078704000000 | 878.6 |
1078790400000 | 867.03 |
1078876800000 | 862.66 |
1078963200000 | 838.84 |
1079049600000 | 842.03 |
1079308800000 | 829.04 |
1079395200000 | 835.98 |
1079481600000 | 850.71 |
1079568000000 | 842.65 |
1079654400000 | 850.7 |
1079913600000 | 832.69 |
1080000000000 | 831.73 |
1080086400000 | 830.53 |
1080172800000 | 841.69 |
1080259200000 | 831.12 |
1080518400000 | 837.8 |
1080604800000 | 838.27 |
1080691200000 | 839.83 |
1080777600000 | 849.08 |
1080864000000 | 854.26 |
1081123200000 | 858.84 |
1081209600000 | 858.64 |
1081296000000 | 848.92 |
1081382400000 | 856.36 |
1081814400000 | 862.05 |
1081900800000 | 842.31 |
1081987200000 | 840.61 |
1082073600000 | 843.86 |
1082332800000 | 858.05 |
1082419200000 | 856.32 |
1082505600000 | 845.28 |
1082592000000 | 852.24 |
1082678400000 | 857.59 |
1082937600000 | 863 |
1083024000000 | 860.46 |
1083110400000 | 853.97 |
1083196800000 | 848.02 |
1083283200000 | 837.66 |
1083542400000 | 841.11 |
1083628800000 | 845.17 |
1083715200000 | 847.8 |
1083801600000 | 841.63 |
1083888000000 | 836.99 |
1084147200000 | 819.39 |
1084233600000 | 820.76 |
1084320000000 | 816.93 |
1084406400000 | 826.66 |
1084492800000 | 821.76 |
1084752000000 | 811.36 |
1084838400000 | 823.08 |
1084924800000 | 834.26 |
1085011200000 | 829.05 |
1085097600000 | 830.25 |
1085356800000 | 836.77 |
1085443200000 | 836.38 |
1085529600000 | 847.94 |
1085616000000 | 864.33 |
1085702400000 | 868.14 |
1085961600000 | 868.65 |
1086048000000 | 864.69 |
1086134400000 | 873.68 |
1086220800000 | 873.89 |
1086307200000 | 880.55 |
1086566400000 | 883.51 |
1086652800000 | 883.65 |
1086739200000 | 883.53 |
1086825600000 | 884.76 |
1086912000000 | 887.52 |
1087171200000 | 875.47 |
1087257600000 | 878.8 |
1087344000000 | 893.09 |
1087430400000 | 897.12 |
1087516800000 | 899.33 |
1087776000000 | 900.08 |
1087862400000 | 892.09 |
1087948800000 | 895.16 |
1088035200000 | 896.25 |
1088121600000 | 898.01 |
1088380800000 | 903.45 |
1088467200000 | 898.72 |
1088553600000 | 892.18 |
1088640000000 | 886.57 |
1088726400000 | 874.7 |
1088985600000 | 871.56 |
1089072000000 | 869.68 |
1089158400000 | 874.46 |
1089244800000 | 872.84 |
1089331200000 | 873.87 |
1089590400000 | 870.48 |
1089676800000 | 872.51 |
1089763200000 | 867.55 |
1089849600000 | 858.21 |
1089936000000 | 865.44 |
1090195200000 | 863.22 |
1090281600000 | 861.91 |
1090368000000 | 868.53 |
1090454400000 | 860.3 |
1090540800000 | 858.55 |
1090800000000 | 852.14 |
1090886400000 | 861.86 |
1090972800000 | 863.14 |
1091059200000 | 872.12 |
1091145600000 | 875 |
1091404800000 | 872.68 |
1091491200000 | 873.48 |
1091577600000 | 871.75 |
1091664000000 | 877.01 |
1091750400000 | 856.32 |
1092009600000 | 846.84 |
1092096000000 | 850.28 |
1092182400000 | 847.35 |
1092268800000 | 842.97 |
1092355200000 | 841.89 |
1092614400000 | 848.23 |
1092700800000 | 850.1 |
1092787200000 | 849.02 |
1092873600000 | 849.73 |
1092960000000 | 846.5 |
1093219200000 | 857.2 |
1093305600000 | 855.87 |
1093392000000 | 862.25 |
1093478400000 | 861.87 |
1093564800000 | 864.83 |
1093824000000 | 862.96 |
1093910400000 | 855.45 |
1093996800000 | 861.29 |
1094083200000 | 865.86 |
1094169600000 | 871.72 |
1094428800000 | 871.84 |
1094515200000 | 871.07 |
1094601600000 | 870.53 |
1094688000000 | 866.52 |
1094774400000 | 871.35 |
1095033600000 | 877.66 |
1095120000000 | 877.04 |
1095206400000 | 873.76 |
1095292800000 | 882.67 |
1095379200000 | 890.92 |
1095638400000 | 886.07 |
1095724800000 | 888.67 |
1095811200000 | 881.16 |
1095897600000 | 878.3 |
1095984000000 | 881.29 |
1096243200000 | 880.69 |
1096329600000 | 880.88 |
1096416000000 | 880.59 |
1096502400000 | 872.98 |
1096588800000 | 879.2 |
1096848000000 | 890.18 |
1096934400000 | 882.61 |
1097020800000 | 879.4 |
1097107200000 | 877.95 |
1097193600000 | 875.53 |
1097452800000 | 874.26 |
1097539200000 | 872.56 |
1097625600000 | 874.7 |
1097712000000 | 867.08 |
1097798400000 | 863.71 |
1098057600000 | 859.53 |
1098144000000 | 867.03 |
1098230400000 | 861.67 |
1098316800000 | 870.64 |
1098403200000 | 869.66 |
1098662400000 | 857.44 |
1098748800000 | 863.62 |
1098835200000 | 872.87 |
1098921600000 | 872.29 |
1099008000000 | 871.2 |
1099267200000 | 877.4 |
1099353600000 | 883.18 |
1099440000000 | 885.31 |
1099526400000 | 873.26 |
1099612800000 | 878.36 |
1099872000000 | 879.48 |
1099958400000 | 880.79 |
1100044800000 | 880.49 |
1100131200000 | 888.74 |
1100217600000 | 891.86 |
1100476800000 | 890.68 |
1100563200000 | 889.51 |
1100649600000 | 887.25 |
1100736000000 | 884.97 |
1100822400000 | 875.98 |
1101081600000 | 872.37 |
1101168000000 | 874.1 |
1101254400000 | 877.46 |
1101340800000 | 885.46 |
1101427200000 | 883.66 |
1101686400000 | 881.11 |
1101772800000 | 880.99 |
1101859200000 | 892.78 |
1101945600000 | 901.02 |
1102032000000 | 900.88 |
1102291200000 | 893.83 |
1102377600000 | 894.27 |
1102464000000 | 894.8 |
1102550400000 | 891.84 |
1102636800000 | 892.17 |
1102896000000 | 898.46 |
1102982400000 | 899.52 |
1103068800000 | 899.21 |
1103155200000 | 909.2 |
1103241600000 | 905.96 |
1103500800000 | 906.54 |
1103587200000 | 899.28 |
1103673600000 | 901.98 |
1103760000000 | 900.44 |
1103846400000 | 902.04 |
1104105600000 | 900.82 |
1104192000000 | 900.58 |
1104278400000 | 898 |
1104364800000 | 898.6 |
1104451200000 | 900.24 |
1104710400000 | 907.54 |
1104796800000 | 912.45 |
1104883200000 | 902.5 |
1104969600000 | 908.71 |
1105056000000 | 917.08 |
1105315200000 | 917.97 |
1105401600000 | 912.32 |
1105488000000 | 907.16 |
1105574400000 | 911.39 |
1105660800000 | 921.46 |
1105920000000 | 925.35 |
1106006400000 | 924.62 |
1106092800000 | 927.78 |
1106179200000 | 930.43 |
1106265600000 | 926.46 |
1106524800000 | 929.41 |
1106611200000 | 932.73 |
1106697600000 | 931.69 |
1106784000000 | 935.62 |
1106870400000 | 935.23 |
1107129600000 | 940.56 |
1107216000000 | 943.72 |
1107302400000 | 947.67 |
1107388800000 | 956 |
1107475200000 | 962.11 |
1107734400000 | 964.22 |
1107820800000 | 965.17 |
1107907200000 | 960.49 |
1107993600000 | 958.51 |
1108080000000 | 964.24 |
1108339200000 | 964.1 |
1108425600000 | 966.08 |
1108512000000 | 962.56 |
1108598400000 | 961.32 |
1108684800000 | 965.4 |
1108944000000 | 961.28 |
1109030400000 | 954.72 |
1109116800000 | 950.91 |
1109203200000 | 950.26 |
1109289600000 | 958.36 |
1109548800000 | 953.42 |
1109635200000 | 954.35 |
1109721600000 | 955.58 |
1109808000000 | 951.65 |
1109894400000 | 954.08 |
1110153600000 | 952.16 |
1110240000000 | 946.29 |
1110326400000 | 939.85 |
1110412800000 | 938.66 |
1110499200000 | 941.43 |
1110758400000 | 938.37 |
1110844800000 | 941.73 |
1110931200000 | 933.87 |
1111017600000 | 929.7 |
1111104000000 | 934.69 |
1111363200000 | 935.74 |
1111449600000 | 942.78 |
1111536000000 | 939.85 |
1111622400000 | 944.9 |
1112054400000 | 945.91 |
1112140800000 | 948.97 |
1112227200000 | 947.84 |
1112313600000 | 953.41 |
1112572800000 | 944.12 |
1112659200000 | 950.97 |
1112745600000 | 956.69 |
1112832000000 | 953.76 |
1112918400000 | 960.1 |
1113177600000 | 960.47 |
1113264000000 | 961.82 |
1113350400000 | 969.33 |
1113436800000 | 964.75 |
1113523200000 | 954.13 |
1113782400000 | 938.59 |
1113868800000 | 944.15 |
1113955200000 | 938.99 |
1114041600000 | 934.55 |
1114128000000 | 940.45 |
1114387200000 | 941.14 |
1114473600000 | 935.04 |
1114560000000 | 912.25 |
1114646400000 | 908.8 |
1114732800000 | 909.32 |
1114992000000 | 909.89 |
1115078400000 | 918.93 |
1115164800000 | 917.85 |
1115251200000 | 922.27 |
1115337600000 | 923.66 |
1115596800000 | 922.12 |
1115683200000 | 911.62 |
1115769600000 | 912.03 |
1115856000000 | 913.42 |
1115942400000 | 912.32 |
1116201600000 | 911.6 |
1116288000000 | 915.12 |
1116374400000 | 924.47 |
1116460800000 | 932.35 |
1116547200000 | 933.78 |
1116806400000 | 935.4 |
1116892800000 | 932.6 |
1116979200000 | 926.12 |
1117065600000 | 932.24 |
1117152000000 | 934.37 |
1117411200000 | 940.14 |
1117497600000 | 937.49 |
1117584000000 | 946.98 |
1117670400000 | 945.25 |
1117756800000 | 948.97 |
1118016000000 | 945.23 |
1118102400000 | 954.86 |
1118188800000 | 952.39 |
1118275200000 | 950.84 |
1118361600000 | 957.07 |
1118620800000 | 953.67 |
1118707200000 | 953.94 |
1118793600000 | 953.96 |
1118880000000 | 959.39 |
1118966400000 | 956.12 |
1119225600000 | 956.03 |
1119312000000 | 963.37 |
1119398400000 | 971.48 |
1119484800000 | 975.35 |
1119571200000 | 965.75 |
1119830400000 | 957.62 |
1119916800000 | 963.73 |
1120003200000 | 963.63 |
1120089600000 | 959.74 |
1120176000000 | 964.98 |
1120435200000 | 957.28 |
1120521600000 | 951.81 |
1120608000000 | 953.12 |
1120694400000 | 930 |
1120780800000 | 941.28 |
1121040000000 | 949.06 |
1121126400000 | 950.82 |
1121212800000 | 954.3 |
1121299200000 | 954.34 |
1121385600000 | 956.04 |
1121644800000 | 952 |
1121731200000 | 949.86 |
1121817600000 | 953.69 |
1121904000000 | 954.33 |
1121990400000 | 955.27 |
1122249600000 | 957.65 |
1122336000000 | 953.84 |
1122422400000 | 956.39 |
1122508800000 | 960.89 |
1122595200000 | 962.15 |
1122854400000 | 964.97 |
1122940800000 | 969.13 |
1123027200000 | 966.64 |
1123113600000 | 960.37 |
1123200000000 | 951.24 |
1123459200000 | 956.62 |
1123545600000 | 954.25 |
1123632000000 | 964.97 |
1123718400000 | 962.46 |
1123804800000 | 964.13 |
1124064000000 | 961.11 |
1124150400000 | 962.82 |
1124236800000 | 963.35 |
1124323200000 | 964.53 |
1124409600000 | 970.88 |
1124668800000 | 970.04 |
1124755200000 | 969.57 |
1124841600000 | 966.25 |
1124928000000 | 963.55 |
1125014400000 | 957.13 |
1125273600000 | 958.48 |
1125360000000 | 955.03 |
1125446400000 | 957.07 |
1125532800000 | 960.04 |
1125619200000 | 960.71 |
1125878400000 | 963.69 |
1125964800000 | 973.47 |
1126051200000 | 970 |
1126137600000 | 967.37 |
1126224000000 | 966.54 |
1126483200000 | 967.66 |
1126569600000 | 962.9 |
1126656000000 | 963.91 |
1126742400000 | 950.25 |
1126828800000 | 951.39 |
1127088000000 | 952.85 |
1127174400000 | 941.68 |
1127260800000 | 940.38 |
1127347200000 | 939.73 |
1127433600000 | 941.92 |
1127692800000 | 953.54 |
1127779200000 | 947.58 |
1127865600000 | 950.69 |
1127952000000 | 943.65 |
1128038400000 | 945.87 |
1128297600000 | 954.58 |
1128384000000 | 959.22 |
1128470400000 | 949.53 |
1128556800000 | 936.43 |
1128643200000 | 933.77 |
1128902400000 | 933 |
1128988800000 | 939.59 |
1129075200000 | 931.31 |
1129161600000 | 929.73 |
1129248000000 | 935.45 |
1129507200000 | 928.84 |
1129593600000 | 928.71 |
1129680000000 | 915.61 |
1129766400000 | 922.21 |
1129852800000 | 916.68 |
1130112000000 | 920.84 |
1130198400000 | 919.54 |
1130284800000 | 919.88 |
1130371200000 | 905.55 |
1130457600000 | 904.78 |
1130716800000 | 922.74 |
1130803200000 | 918.65 |
1130889600000 | 919.28 |
1130976000000 | 932.67 |
1131062400000 | 933.32 |
1131321600000 | 934.5 |
1131408000000 | 939.94 |
1131494400000 | 937.97 |
1131580800000 | 942.46 |
1131667200000 | 944.27 |
1131926400000 | 945.34 |
1132012800000 | 945.12 |
1132099200000 | 936.83 |
1132185600000 | 934.34 |
1132272000000 | 937.85 |
1132531200000 | 941.64 |
1132617600000 | 941.49 |
1132704000000 | 947.78 |
1132790400000 | 945.95 |
1132876800000 | 946.46 |
1133136000000 | 940.97 |
1133222400000 | 947.66 |
1133308800000 | 945.71 |
1133395200000 | 956.09 |
1133481600000 | 961.83 |
1133740800000 | 954.93 |
1133827200000 | 961.95 |
1133913600000 | 962.1 |
1134000000000 | 971.84 |
1134086400000 | 983.06 |
1134345600000 | 987.39 |
1134432000000 | 984.25 |
1134518400000 | 983.39 |
1134604800000 | 988.89 |
1134691200000 | 1003.49 |
1134950400000 | 997.35 |
1135036800000 | 1001.76 |
1135123200000 | 1004.54 |
1135209600000 | 998.83 |
1135296000000 | 999.27 |
1135641600000 | 1001.16 |
1135728000000 | 1002.38 |
1135814400000 | 1009.76 |
1135900800000 | 1005.14 |
1136160000000 | 1007.19 |
1136246400000 | 1006.15 |
1136332800000 | 1020.26 |
1136419200000 | 1013.64 |
1136505600000 | 1017.39 |
1136764800000 | 1021.45 |
1136851200000 | 1017.98 |
1136937600000 | 1022.29 |
1137024000000 | 1019.87 |
1137110400000 | 1008.74 |
1137369600000 | 1006.11 |
1137456000000 | 996.14 |
1137542400000 | 994.14 |
1137628800000 | 997.95 |
1137715200000 | 995.37 |
1137974400000 | 986.43 |
1138060800000 | 983.44 |
1138147200000 | 995.7 |
1138233600000 | 1003.01 |
1138320000000 | 1008.86 |
1138579200000 | 1009.92 |
1138665600000 | 1008.78 |
1138752000000 | 1017.64 |
1138838400000 | 1014.22 |
1138924800000 | 1017.32 |
1139184000000 | 1019.46 |
1139270400000 | 1017.22 |
1139356800000 | 1018.33 |
1139443200000 | 1020.04 |
1139529600000 | 1020.59 |
1139788800000 | 1027.02 |
1139875200000 | 1029.36 |
1139961600000 | 1034.18 |
1140048000000 | 1032.52 |
1140134400000 | 1029.98 |
1140393600000 | 1031.31 |
1140480000000 | 1029.51 |
1140566400000 | 1033.98 |
1140652800000 | 1045.14 |
1140739200000 | 1056.87 |
1140998400000 | 1065.7 |
1141084800000 | 1056.55 |
1141171200000 | 1060.64 |
1141257600000 | 1051.65 |
1141344000000 | 1057.24 |
1141603200000 | 1058.29 |
1141689600000 | 1053.37 |
1141776000000 | 1043.34 |
1141862400000 | 1054.79 |
1141948800000 | 1063.6 |
1142208000000 | 1069.48 |
1142294400000 | 1083.79 |
1142380800000 | 1089.05 |
1142467200000 | 1087.94 |
1142553600000 | 1087.05 |
1142812800000 | 1084.75 |
1142899200000 | 1088.17 |
1142985600000 | 1091.43 |
1143072000000 | 1082.91 |
1143158400000 | 1097.81 |
1143417600000 | 1088.45 |
1143504000000 | 1075.24 |
1143590400000 | 1069.8 |
1143676800000 | 1067.45 |
1143763200000 | 1059.69 |
1144022400000 | 1065.34 |
1144108800000 | 1058.85 |
1144195200000 | 1062.88 |
1144281600000 | 1063.04 |
1144368000000 | 1061.72 |
1144627200000 | 1065.42 |
1144713600000 | 1060.43 |
1144800000000 | 1056.75 |
1144886400000 | 1066.83 |
1145318400000 | 1062.87 |
1145404800000 | 1073.92 |
1145491200000 | 1073.96 |
1145577600000 | 1078.76 |
1145836800000 | 1074.42 |
1145923200000 | 1074.68 |
1146009600000 | 1075.63 |
1146096000000 | 1071.29 |
1146182400000 | 1068.1 |
1146441600000 | 1072.04 |
1146528000000 | 1079.58 |
1146614400000 | 1083.72 |
1146700800000 | 1084.83 |
1146787200000 | 1100.47 |
1147046400000 | 1101.5 |
1147132800000 | 1110.12 |
1147219200000 | 1116.46 |
1147305600000 | 1116.14 |
1147392000000 | 1100.64 |
1147651200000 | 1086.11 |
1147737600000 | 1094.2 |
1147824000000 | 1070.85 |
1147910400000 | 1071.31 |
1147996800000 | 1071.48 |
1148256000000 | 1043.77 |
1148342400000 | 1057.02 |
1148428800000 | 1044.64 |
1148515200000 | 1056.43 |
1148601600000 | 1072.14 |
1148860800000 | 1070.37 |
1148947200000 | 1056.45 |
1149033600000 | 1059.33 |
1149120000000 | 1064.09 |
1149206400000 | 1071.12 |
1149465600000 | 1062.17 |
1149552000000 | 1050.39 |
1149638400000 | 1054.17 |
1149724800000 | 1041.43 |
1149811200000 | 1064.54 |
1150070400000 | 1064.27 |
1150156800000 | 1045.56 |
1150243200000 | 1052.63 |
1150329600000 | 1070.44 |
1150416000000 | 1070.19 |
1150675200000 | 1074.98 |
1150761600000 | 1071.57 |
1150848000000 | 1075.16 |
1150934400000 | 1077.04 |
1151020800000 | 1075.86 |
1151280000000 | 1078.73 |
1151366400000 | 1072.19 |
1151452800000 | 1075.42 |
1151539200000 | 1090.16 |
1151625600000 | 1100.25 |
1151884800000 | 1105.17 |
1151971200000 | 1110.46 |
1152057600000 | 1101.68 |
1152144000000 | 1114.07 |
1152230400000 | 1107.15 |
1152489600000 | 1113.02 |
1152576000000 | 1105.41 |
1152662400000 | 1109.18 |
1152748800000 | 1108.41 |
1152835200000 | 1102.67 |
1153094400000 | 1100.26 |
1153180800000 | 1096.85 |
1153267200000 | 1115.03 |
1153353600000 | 1121.19 |
1153440000000 | 1117.85 |
1153699200000 | 1133 |
1153785600000 | 1137.5 |
1153872000000 | 1147.75 |
1153958400000 | 1155.66 |
1154044800000 | 1161.6 |
1154304000000 | 1155.06 |
1154390400000 | 1144.14 |
1154476800000 | 1158.74 |
1154563200000 | 1153.81 |
1154649600000 | 1165.45 |
1154908800000 | 1157.28 |
1154995200000 | 1157.95 |
1155081600000 | 1153.24 |
1155168000000 | 1153.55 |
1155254400000 | 1163.65 |
1155513600000 | 1170.82 |
1155600000000 | 1183.85 |
1155686400000 | 1182.01 |
1155772800000 | 1182.86 |
1155859200000 | 1175.12 |
1156118400000 | 1174.77 |
1156204800000 | 1174.62 |
1156291200000 | 1172.23 |
1156377600000 | 1172.96 |
1156464000000 | 1170.1 |
1156723200000 | 1174.12 |
1156809600000 | 1179.99 |
1156896000000 | 1191.26 |
1156982400000 | 1191.28 |
1157068800000 | 1199.4 |
1157328000000 | 1198.87 |
1157414400000 | 1190.17 |
1157500800000 | 1178.01 |
1157587200000 | 1175.31 |
1157673600000 | 1181.9 |
1157932800000 | 1183.33 |
1158019200000 | 1195.37 |
1158105600000 | 1203.22 |
1158192000000 | 1201.79 |
1158278400000 | 1220.05 |
1158537600000 | 1215.84 |
1158624000000 | 1208 |
1158710400000 | 1218.85 |
1158796800000 | 1237.3 |
1158883200000 | 1220.39 |
1159142400000 | 1222.06 |
1159228800000 | 1236.1 |
1159315200000 | 1239.77 |
1159401600000 | 1235.87 |
1159488000000 | 1228.92 |
1159747200000 | 1233.12 |
1159833600000 | 1240.37 |
1159920000000 | 1265.45 |
1160006400000 | 1264.81 |
1160092800000 | 1265.99 |
1160352000000 | 1269.21 |
1160438400000 | 1270.78 |
1160524800000 | 1273.99 |
1160611200000 | 1275.19 |
1160697600000 | 1270.64 |
1160956800000 | 1268.53 |
1161043200000 | 1262.11 |
1161129600000 | 1274.8 |
1161216000000 | 1267.01 |
1161302400000 | 1274.84 |
1161561600000 | 1273.73 |
1161648000000 | 1280.36 |
1161734400000 | 1288.86 |
1161820800000 | 1290.34 |
1161907200000 | 1282.24 |
1162166400000 | 1272.32 |
1162252800000 | 1274.4 |
1162339200000 | 1278.97 |
1162425600000 | 1281.69 |
1162512000000 | 1283.74 |
1162771200000 | 1289.51 |
1162857600000 | 1299.78 |
1162944000000 | 1302.49 |
1163030400000 | 1295.18 |
1163116800000 | 1294.69 |
1163376000000 | 1296.32 |
1163462400000 | 1288.35 |
1163548800000 | 1293.02 |
1163635200000 | 1291.66 |
1163721600000 | 1290.62 |
1163980800000 | 1292.91 |
1164067200000 | 1291.59 |
1164153600000 | 1285.34 |
1164240000000 | 1282.96 |
1164326400000 | 1273.25 |
1164585600000 | 1256.15 |
1164672000000 | 1257.42 |
1164758400000 | 1267.15 |
1164844800000 | 1257.89 |
1164931200000 | 1248.15 |
1165190400000 | 1258.17 |
1165276800000 | 1257.21 |
1165363200000 | 1247.89 |
1165449600000 | 1245.73 |
1165536000000 | 1247.89 |
1165795200000 | 1259.15 |
1165881600000 | 1273.68 |
1165968000000 | 1289.02 |
1166054400000 | 1296.37 |
1166140800000 | 1303.07 |
1166400000000 | 1301.29 |
1166486400000 | 1292.43 |
1166572800000 | 1288.99 |
1166659200000 | 1288.39 |
1166745600000 | 1286.29 |
1167177600000 | 1298.94 |
1167264000000 | 1297.13 |
1167350400000 | 1292.02 |
1167696000000 | 1311.18 |
1167782400000 | 1309 |
1167868800000 | 1315.27 |
1167955200000 | 1315.57 |
1168214400000 | 1314.07 |
1168300800000 | 1309.33 |
1168387200000 | 1311.05 |
1168473600000 | 1320.75 |
1168560000000 | 1318.78 |
1168819200000 | 1323.72 |
1168905600000 | 1310.02 |
1168992000000 | 1305.74 |
1169078400000 | 1311.76 |
1169164800000 | 1313.85 |
1169424000000 | 1309.24 |
1169510400000 | 1309.54 |
1169596800000 | 1313.66 |
1169683200000 | 1315.37 |
1169769600000 | 1316.83 |
1170028800000 | 1318.13 |
1170115200000 | 1326.07 |
1170201600000 | 1321.11 |
1170288000000 | 1336.87 |
1170374400000 | 1375.67 |
1170633600000 | 1373.51 |
1170720000000 | 1383.3 |
1170806400000 | 1381.78 |
1170892800000 | 1363.29 |
1170979200000 | 1365.18 |
1171238400000 | 1362.61 |
1171324800000 | 1364.38 |
1171411200000 | 1372.68 |
1171497600000 | 1373.28 |
1171584000000 | 1373.16 |
1171843200000 | 1382.39 |
1171929600000 | 1377.04 |
1172016000000 | 1369.39 |
1172102400000 | 1381.76 |
1172188800000 | 1384.35 |
1172448000000 | 1389.84 |
1172534400000 | 1353.75 |
1172620800000 | 1345.72 |
1172707200000 | 1339.72 |
1172793600000 | 1344.21 |
1173052800000 | 1326.65 |
1173139200000 | 1345.9 |
1173225600000 | 1355.62 |
1173312000000 | 1362.87 |
1173398400000 | 1396.95 |
1173657600000 | 1382.19 |
1173744000000 | 1367.9 |
1173830400000 | 1354.08 |
1173916800000 | 1390.89 |
1174003200000 | 1403.11 |
1174262400000 | 1413.32 |
1174348800000 | 1417.6 |
1174435200000 | 1412.83 |
1174521600000 | 1426.63 |
1174608000000 | 1430.85 |
1174867200000 | 1422.82 |
1174953600000 | 1424.78 |
1175040000000 | 1416.84 |
1175126400000 | 1427.26 |
1175212800000 | 1430.99 |
1175472000000 | 1450.96 |
1175558400000 | 1460.15 |
1175644800000 | 1477.02 |
1175731200000 | 1470.66 |
1176163200000 | 1470.27 |
1176249600000 | 1466.44 |
1176336000000 | 1461.97 |
1176422400000 | 1468.7 |
1176681600000 | 1483.56 |
1176768000000 | 1482.53 |
1176854400000 | 1472.91 |
1176940800000 | 1468.73 |
1177027200000 | 1488.54 |
1177286400000 | 1489.67 |
1177372800000 | 1480.15 |
1177459200000 | 1495.79 |
1177545600000 | 1504.18 |
1177632000000 | 1495.19 |
1177891200000 | 1499.56 |
1177977600000 | 1501 |
1178064000000 | 1503.83 |
1178150400000 | 1511.23 |
1178236800000 | 1517.38 |
1178496000000 | 1514.94 |
1178582400000 | 1510.44 |
1178668800000 | 1512.08 |
1178755200000 | 1510.21 |
1178841600000 | 1509.49 |
1179100800000 | 1510.09 |
1179187200000 | 1509.53 |
1179273600000 | 1506.01 |
1179360000000 | 1503.69 |
1179446400000 | 1507.47 |
1179705600000 | 1497.06 |
1179792000000 | 1491.08 |
1179878400000 | 1496.7 |
1179964800000 | 1489.95 |
1180051200000 | 1491.07 |
1180310400000 | 1492.62 |
1180396800000 | 1491.51 |
1180483200000 | 1493.89 |
1180569600000 | 1491.57 |
1180656000000 | 1503.24 |
1180915200000 | 1504.46 |
1181001600000 | 1486.78 |
1181088000000 | 1454.87 |
1181174400000 | 1442.01 |
1181260800000 | 1440.7 |
1181520000000 | 1460.22 |
1181606400000 | 1455.99 |
1181692800000 | 1465.85 |
1181779200000 | 1482.13 |
1181865600000 | 1499.09 |
1182124800000 | 1487.37 |
1182211200000 | 1464.05 |
1182297600000 | 1457.9 |
1182384000000 | 1437.17 |
1182470400000 | 1440.81 |
1182729600000 | 1444.45 |
1182816000000 | 1434.07 |
1182902400000 | 1425.28 |
1182988800000 | 1430.43 |
1183075200000 | 1432.5 |
1183334400000 | 1415.03 |
1183420800000 | 1440.59 |
1183507200000 | 1441.35 |
1183593600000 | 1442.52 |
1183680000000 | 1443.34 |
1183939200000 | 1445.02 |
1184025600000 | 1440.64 |
1184112000000 | 1444.36 |
1184198400000 | 1460.61 |
1184284800000 | 1464.78 |
1184544000000 | 1459.4 |
1184630400000 | 1458.16 |
1184716800000 | 1444.15 |
1184803200000 | 1454.81 |
1184889600000 | 1446.09 |
1185148800000 | 1450.56 |
1185235200000 | 1431.59 |
1185321600000 | 1421.24 |
1185408000000 | 1381.78 |
1185494400000 | 1375.01 |
1185753600000 | 1371.77 |
1185840000000 | 1395.97 |
1185926400000 | 1375.28 |
1186012800000 | 1389.56 |
1186099200000 | 1375.18 |
1186358400000 | 1364.69 |
1186444800000 | 1378.42 |
1186531200000 | 1398.52 |
1186617600000 | 1373.6 |
1186704000000 | 1344.49 |
1186963200000 | 1374.09 |
1187049600000 | 1360.43 |
1187136000000 | 1354.41 |
1187222400000 | 1300.8 |
1187308800000 | 1313.69 |
1187568000000 | 1323.59 |
1187654400000 | 1315.85 |
1187740800000 | 1346.03 |
1187827200000 | 1355.61 |
1187913600000 | 1372.04 |
1188172800000 | 1375.67 |
1188259200000 | 1350.41 |
1188345600000 | 1369.74 |
1188432000000 | 1391.17 |
1188518400000 | 1400.16 |
1188777600000 | 1404.01 |
1188864000000 | 1410.08 |
1188950400000 | 1383.56 |
1189036800000 | 1385.83 |
1189123200000 | 1360.44 |
1189382400000 | 1341.79 |
1189468800000 | 1370.2 |
1189555200000 | 1378.4 |
1189641600000 | 1390.35 |
1189728000000 | 1359.52 |
1189987200000 | 1323.13 |
1190073600000 | 1337.08 |
1190160000000 | 1374.81 |
1190246400000 | 1365.98 |
1190332800000 | 1372.79 |
1190592000000 | 1377.88 |
1190678400000 | 1354.58 |
1190764800000 | 1363.69 |
1190851200000 | 1380.37 |
1190937600000 | 1381.13 |
1191196800000 | 1386.47 |
1191283200000 | 1418.95 |
1191369600000 | 1423.93 |
1191456000000 | 1425.85 |
1191542400000 | 1439.73 |
1191801600000 | 1432.18 |
1191888000000 | 1432.92 |
1191974400000 | 1432.24 |
1192060800000 | 1430.83 |
1192147200000 | 1432 |
1192406400000 | 1417.42 |
1192492800000 | 1411.82 |
1192579200000 | 1437.37 |
1192665600000 | 1424.19 |
1192752000000 | 1408.93 |
1193011200000 | 1396.38 |
1193097600000 | 1402.67 |
1193184000000 | 1392.05 |
1193270400000 | 1410.37 |
1193356800000 | 1402.78 |
1193616000000 | 1418.11 |
1193702400000 | 1418.19 |
1193788800000 | 1445.71 |
1193875200000 | 1433.32 |
1193961600000 | 1425.77 |
1194220800000 | 1399.37 |
1194307200000 | 1395.58 |
1194393600000 | 1371.67 |
1194480000000 | 1362.42 |
1194566400000 | 1338.84 |
1194825600000 | 1342.98 |
1194912000000 | 1365.88 |
1194998400000 | 1374.99 |
1195084800000 | 1352.41 |
1195171200000 | 1348.95 |
1195430400000 | 1318.51 |
1195516800000 | 1340.85 |
1195603200000 | 1298.86 |
1195689600000 | 1314.35 |
1195776000000 | 1337.25 |
1196035200000 | 1323.92 |
1196121600000 | 1307.37 |
1196208000000 | 1347.53 |
1196294400000 | 1336.79 |
1196380800000 | 1334.7 |
1196640000000 | 1353.34 |
1196726400000 | 1327.42 |
1196812800000 | 1339.18 |
1196899200000 | 1331.14 |
1196985600000 | 1336.13 |
1197244800000 | 1345.31 |
1197331200000 | 1339.57 |
1197417600000 | 1339.3 |
1197504000000 | 1301.42 |
1197590400000 | 1302.01 |
1197849600000 | 1278.28 |
1197936000000 | 1277.52 |
1198022400000 | 1266.01 |
1198108800000 | 1278.42 |
1198195200000 | 1287.41 |
1198454400000 | 1288.78 |
1198713600000 | 1281.74 |
1198800000000 | 1278.69 |
1199059200000 | 1285.14 |
1199232000000 | 1265.54 |
1199318400000 | 1229.82 |
1199404800000 | 1192.29 |
1199664000000 | 1170.4 |
1199750400000 | 1174.54 |
1199836800000 | 1107.84 |
1199923200000 | 1100.73 |
1200009600000 | 1113.47 |
1200268800000 | 1114.36 |
1200355200000 | 1074.54 |
1200441600000 | 1086.7 |
1200528000000 | 1102.78 |
1200614400000 | 1108.5 |
1200873600000 | 1063 |
1200960000000 | 1109.79 |
1201046400000 | 1079.72 |
1201132800000 | 1140.12 |
1201219200000 | 1134.81 |
1201478400000 | 1122.26 |
1201564800000 | 1139.48 |
1201651200000 | 1120.59 |
1201737600000 | 1128.44 |
1201824000000 | 1140.11 |
1202083200000 | 1136.39 |
1202169600000 | 1090.08 |
1202256000000 | 1103.49 |
1202342400000 | 1075.57 |
1202428800000 | 1077.11 |
1202688000000 | 1063.93 |
1202774400000 | 1102.34 |
1202860800000 | 1108.86 |
1202947200000 | 1106.25 |
1203033600000 | 1088.34 |
1203292800000 | 1103.26 |
1203379200000 | 1115.45 |
1203465600000 | 1101.02 |
1203552000000 | 1109.05 |
1203638400000 | 1090.65 |
1203897600000 | 1107.14 |
1203984000000 | 1116.63 |
1204070400000 | 1121.76 |
1204156800000 | 1097.49 |
1204243200000 | 1084.61 |
1204502400000 | 1065.82 |
1204588800000 | 1056.34 |
1204675200000 | 1072.86 |
1204761600000 | 1081.13 |
1204848000000 | 1069.09 |
1205107200000 | 1061.99 |
1205193600000 | 1069.3 |
1205280000000 | 1075 |
1205366400000 | 1059.62 |
1205452800000 | 1043.83 |
1205712000000 | 1003.06 |
1205798400000 | 1032.58 |
1205884800000 | 1024.91 |
1205971200000 | 1038.36 |
1206403200000 | 1068.85 |
1206489600000 | 1067.3 |
1206576000000 | 1084.67 |
1206662400000 | 1069.29 |
1206921600000 | 1061 |
1207008000000 | 1106.8 |
1207094400000 | 1108.98 |
1207180800000 | 1096.99 |
1207267200000 | 1088.97 |
1207526400000 | 1097.52 |
1207612800000 | 1075.53 |
1207699200000 | 1061.49 |
1207785600000 | 1044.76 |
1207872000000 | 1035.8 |
1208131200000 | 1029.46 |
1208217600000 | 1042.5 |
1208304000000 | 1057.95 |
1208390400000 | 1048.58 |
1208476800000 | 1077.63 |
1208736000000 | 1061.25 |
1208822400000 | 1049.15 |
1208908800000 | 1057.11 |
1208995200000 | 1059.15 |
1209081600000 | 1081.6 |
1209340800000 | 1085.71 |
1209427200000 | 1072.07 |
1209513600000 | 1088.62 |
1209600000000 | 1087.06 |
1209686400000 | 1115.35 |
1209945600000 | 1110.09 |
1210032000000 | 1098.81 |
1210118400000 | 1103.61 |
1210204800000 | 1109.86 |
1210291200000 | 1094.19 |
1210550400000 | 1102.67 |
1210636800000 | 1101.61 |
1210723200000 | 1092.46 |
1210809600000 | 1095.32 |
1210896000000 | 1105.37 |
1211155200000 | 1101.56 |
1211241600000 | 1079.55 |
1211328000000 | 1058.32 |
1211414400000 | 1066.62 |
1211500800000 | 1052.03 |
1211760000000 | 1048.48 |
1211846400000 | 1046.12 |
1211932800000 | 1064.48 |
1212019200000 | 1052.52 |
1212105600000 | 1063.35 |
1212364800000 | 1046.69 |
1212451200000 | 1069.17 |
1212537600000 | 1064.44 |
1212624000000 | 1069.16 |
1212710400000 | 1043.1 |
1212969600000 | 1034.71 |
1213056000000 | 1026.06 |
1213142400000 | 1004.15 |
1213228800000 | 1001.53 |
1213315200000 | 1010.34 |
1213574400000 | 1007.07 |
1213660800000 | 1008.86 |
1213747200000 | 994.82 |
1213833600000 | 993.08 |
1213920000000 | 976.21 |
1214179200000 | 975.56 |
1214265600000 | 953.44 |
1214352000000 | 982.08 |
1214438400000 | 939.98 |
1214524800000 | 916.58 |
1214784000000 | 928.4 |
1214870400000 | 902.1 |
1214956800000 | 861.66 |
1215043200000 | 863.78 |
1215129600000 | 866.05 |
1215388800000 | 864.56 |
1215475200000 | 872.43 |
1215561600000 | 893.24 |
1215648000000 | 861.11 |
1215734400000 | 830.44 |
1215993600000 | 838.3 |
1216080000000 | 838.73 |
1216166400000 | 863.21 |
1216252800000 | 898.07 |
1216339200000 | 898.07 |
1216598400000 | 899.4 |
1216684800000 | 900.84 |
1216771200000 | 918.04 |
1216857600000 | 901.89 |
1216944000000 | 905.64 |
1217203200000 | 895.79 |
1217289600000 | 894.37 |
1217376000000 | 901.16 |
1217462400000 | 882.02 |
1217548800000 | 883.3 |
1217808000000 | 888.24 |
1217894400000 | 936.45 |
1217980800000 | 947.07 |
1218067200000 | 933.38 |
1218153600000 | 960.46 |
1218412800000 | 985.05 |
1218499200000 | 990.45 |
1218585600000 | 933.03 |
1218672000000 | 944.61 |
1218758400000 | 966.38 |
1219017600000 | 954.77 |
1219104000000 | 928.75 |
1219190400000 | 914.07 |
1219276800000 | 901.68 |
1219363200000 | 933.02 |
1219622400000 | 927.27 |
1219708800000 | 932.48 |
1219795200000 | 920.64 |
1219881600000 | 926.63 |
1219968000000 | 941.45 |
1220227200000 | 941.3 |
1220313600000 | 971.34 |
1220400000000 | 952.25 |
1220486400000 | 925.09 |
1220572800000 | 905.78 |
1220832000000 | 941.09 |
1220918400000 | 942.93 |
1221004800000 | 935.04 |
1221091200000 | 911.6 |
1221177600000 | 922.35 |
1221436800000 | 911.61 |
1221523200000 | 892.5 |
1221609600000 | 895.12 |
1221696000000 | 908.16 |
1221782400000 | 948.67 |
1222041600000 | 925.14 |
1222128000000 | 913.57 |
1222214400000 | 916.07 |
1222300800000 | 922.29 |
1222387200000 | 905.05 |
1222646400000 | 872.23 |
1222732800000 | 879.21 |
1222819200000 | 887.67 |
1222905600000 | 885.38 |
1222992000000 | 914.14 |
1223251200000 | 855.76 |
1223337600000 | 862.93 |
1223424000000 | 817.76 |
1223510400000 | 798.32 |
1223596800000 | 743.72 |
1223856000000 | 798.79 |
1223942400000 | 811.64 |
1224028800000 | 772.26 |
1224115200000 | 734.75 |
1224201600000 | 764.04 |
1224460800000 | 781.48 |
1224547200000 | 780.37 |
1224633600000 | 743.74 |
1224720000000 | 740.7 |
1224806400000 | 732.88 |
1225065600000 | 737.52 |
1225152000000 | 739.12 |
1225238400000 | 788.99 |
1225324800000 | 799.65 |
1225411200000 | 815.23 |
1225670400000 | 821.01 |
1225756800000 | 836.33 |
1225843200000 | 828.72 |
1225929600000 | 808.43 |
1226016000000 | 824.21 |
1226275200000 | 805.53 |
1226361600000 | 790.83 |
1226448000000 | 767.74 |
1226534400000 | 753.61 |
1226620800000 | 756.67 |
1226880000000 | 735.07 |
1226966400000 | 744.8 |
1227052800000 | 725.87 |
1227139200000 | 718.64 |
1227225600000 | 702.3 |
1227484800000 | 754.8 |
1227571200000 | 761.48 |
1227657600000 | 747.13 |
1227744000000 | 761.42 |
1227830400000 | 763.4 |
1228089600000 | 724.19 |
1228176000000 | 749.82 |
1228262400000 | 764.04 |
1228348800000 | 750.13 |
1228435200000 | 726.67 |
1228694400000 | 767.33 |
1228780800000 | 789.55 |
1228867200000 | 781.72 |
1228953600000 | 776.48 |
1229040000000 | 767.65 |
1229299200000 | 763.23 |
1229385600000 | 762.21 |
1229472000000 | 760.04 |
1229558400000 | 754.97 |
1229644800000 | 769.38 |
1229904000000 | 750.66 |
1229990400000 | 749.03 |
1230076800000 | 739.93 |
1230508800000 | 738.13 |
1230595200000 | 748.75 |
1230681600000 | 754.04 |
1230854400000 | 785.39 |
1231113600000 | 789.43 |
1231200000000 | 805.3 |
1231286400000 | 805.76 |
1231372800000 | 787.42 |
1231459200000 | 797.32 |
1231718400000 | 780.11 |
1231804800000 | 773.03 |
1231891200000 | 753.44 |
1231977600000 | 747.98 |
1232064000000 | 765.46 |
1232323200000 | 762.97 |
1232409600000 | 747.25 |
1232496000000 | 745.38 |
1232582400000 | 740.95 |
1232668800000 | 750.74 |
1232928000000 | 756.27 |
1233014400000 | 759.75 |
1233100800000 | 782.63 |
1233187200000 | 777.67 |
1233273600000 | 791.82 |
1233532800000 | 768.14 |
1233619200000 | 780.6 |
1233705600000 | 804.03 |
1233792000000 | 807.75 |
1233878400000 | 827.91 |
1234137600000 | 823.42 |
1234224000000 | 802.03 |
1234310400000 | 796.49 |
1234396800000 | 788.35 |
1234483200000 | 796.13 |
1234742400000 | 788.45 |
1234828800000 | 774.9 |
1234915200000 | 770.93 |
1235001600000 | 786.31 |
1235088000000 | 770.09 |
1235347200000 | 761.96 |
1235433600000 | 751.1 |
1235520000000 | 758.08 |
1235606400000 | 767.61 |
1235692800000 | 766.04 |
1235952000000 | 741.01 |
1236038400000 | 724.89 |
1236124800000 | 728.23 |
1236211200000 | 707.28 |
1236297600000 | 698.95 |
1236556800000 | 691.29 |
1236643200000 | 720.11 |
1236729600000 | 719.32 |
1236816000000 | 731.01 |
1236902400000 | 736.14 |
1237161600000 | 752.6 |
1237248000000 | 753.65 |
1237334400000 | 747.23 |
1237420800000 | 739.13 |
1237507200000 | 736.48 |
1237766400000 | 746.08 |
1237852800000 | 758 |
1237939200000 | 762.35 |
1238025600000 | 757.26 |
1238112000000 | 749.08 |
1238371200000 | 737.42 |
1238457600000 | 767.55 |
1238544000000 | 790.67 |
1238630400000 | 824.59 |
1238716800000 | 814.97 |
1238976000000 | 803.41 |
1239062400000 | 796.74 |
1239148800000 | 805.9 |
1239235200000 | 811.8 |
1239667200000 | 809.45 |
1239753600000 | 814.88 |
1239840000000 | 820.78 |
1239926400000 | 818.68 |
1240185600000 | 797.14 |
1240272000000 | 812.28 |
1240358400000 | 825.45 |
1240444800000 | 838.76 |
1240531200000 | 849.22 |
1240790400000 | 853.59 |
1240876800000 | 842.35 |
1240963200000 | 858.07 |
1241049600000 | 857.03 |
1241136000000 | 859.61 |
1241395200000 | 874.07 |
1241481600000 | 870.07 |
1241568000000 | 888.66 |
1241654400000 | 876.04 |
1241740800000 | 883.85 |
1242000000000 | 864.56 |
1242086400000 | 877.24 |
1242172800000 | 859.8 |
1242259200000 | 862.81 |
1242345600000 | 865.51 |
1242604800000 | 886.85 |
1242691200000 | 882.4 |
1242777600000 | 878.96 |
1242864000000 | 867.17 |
1242950400000 | 866.55 |
1243209600000 | 867.49 |
1243296000000 | 881.57 |
1243382400000 | 901.78 |
1243468800000 | 889.51 |
1243555200000 | 882.86 |
1243814400000 | 901.05 |
1243900800000 | 901.11 |
1243987200000 | 889.46 |
1244073600000 | 893.66 |
1244160000000 | 893.37 |
1244419200000 | 894.63 |
1244505600000 | 891.76 |
1244592000000 | 902.63 |
1244678400000 | 905.14 |
1244764800000 | 900.64 |
1245024000000 | 883.11 |
1245110400000 | 887.96 |
1245196800000 | 874.77 |
1245283200000 | 870.49 |
1245369600000 | 881.49 |
1245628800000 | 869.76 |
1245715200000 | 875.99 |
1245801600000 | 888.47 |
1245888000000 | 888.97 |
1245974400000 | 891.16 |
1246233600000 | 899.48 |
1246320000000 | 889.37 |
1246406400000 | 912.99 |
1246492800000 | 894.93 |
1246579200000 | 894.14 |
1246838400000 | 889.93 |
1246924800000 | 882.08 |
1247011200000 | 880.11 |
1247097600000 | 887.86 |
1247184000000 | 891.96 |
1247443200000 | 899.95 |
1247529600000 | 902.29 |
1247616000000 | 917.57 |
1247702400000 | 926.37 |
1247788800000 | 924.14 |
1248048000000 | 934.58 |
1248134400000 | 947.69 |
1248220800000 | 952.42 |
1248307200000 | 962.6 |
1248393600000 | 958.37 |
1248652800000 | 952.34 |
1248739200000 | 951.02 |
1248825600000 | 958.71 |
1248912000000 | 975.15 |
1248998400000 | 975.28 |
1249257600000 | 976.01 |
1249344000000 | 972.34 |
1249430400000 | 971.98 |
1249516800000 | 966.83 |
1249603200000 | 977.32 |
1249862400000 | 965.94 |
1249948800000 | 951.29 |
1250035200000 | 964.12 |
1250121600000 | 967.71 |
1250208000000 | 956.63 |
1250467200000 | 940.27 |
1250553600000 | 948.76 |
1250640000000 | 942.49 |
1250726400000 | 954.84 |
1250812800000 | 973.14 |
1251072000000 | 968.22 |
1251158400000 | 967.32 |
1251244800000 | 961.78 |
1251331200000 | 951.18 |
1251417600000 | 961.56 |
1251676800000 | 959.63 |
1251763200000 | 947.19 |
1251849600000 | 950.94 |
1251936000000 | 944.05 |
1252022400000 | 950.36 |
1252281600000 | 965.2 |
1252368000000 | 972.84 |
1252454400000 | 973.64 |
1252540800000 | 964.19 |
1252627200000 | 970.71 |
1252886400000 | 972.95 |
1252972800000 | 964.35 |
1253059200000 | 975.16 |
1253145600000 | 974.76 |
1253232000000 | 974.27 |
1253491200000 | 971.33 |
1253577600000 | 969.47 |
1253664000000 | 978.83 |
1253750400000 | 953.89 |
1253836800000 | 949.08 |
1254096000000 | 960.25 |
1254182400000 | 960.37 |
1254268800000 | 956.75 |
1254355200000 | 945.6 |
1254441600000 | 931.01 |
1254700800000 | 940.79 |
1254787200000 | 950.74 |
1254873600000 | 946.73 |
1254960000000 | 956.34 |
1255046400000 | 951.38 |
1255305600000 | 952.66 |
1255392000000 | 943.43 |
1255478400000 | 954.43 |
1255564800000 | 967.69 |
1255651200000 | 961.88 |
1255910400000 | 969.44 |
1255996800000 | 972.37 |
1256083200000 | 982.24 |
1256169600000 | 969.51 |
1256256000000 | 963.69 |
1256515200000 | 955.81 |
1256601600000 | 967.56 |
1256688000000 | 958.8 |
1256774400000 | 967.6 |
1256860800000 | 962.5 |
1257120000000 | 960.74 |
1257206400000 | 966.78 |
1257292800000 | 986.95 |
1257379200000 | 1008.75 |
1257465600000 | 1006.57 |
1257724800000 | 1024.17 |
1257811200000 | 1018.63 |
1257897600000 | 1020.89 |
1257984000000 | 1032.3599 |
1258070400000 | 1041.14 |
1258329600000 | 1041.15 |
1258416000000 | 1042.3599 |
1258502400000 | 1033.13 |
1258588800000 | 1021.74 |
1258675200000 | 1012.38 |
1258934400000 | 1026.15 |
1259020800000 | 1027.1199 |
1259107200000 | 1034.22 |
1259193600000 | 1012.49 |
1259280000000 | 1017.37 |
1259539200000 | 1005.69 |
1259625600000 | 1022.91 |
1259712000000 | 1027.79 |
1259798400000 | 1027.96 |
1259884800000 | 1039.89 |
1260144000000 | 1036.34 |
1260230400000 | 1017.05 |
1260316800000 | 1002.64 |
1260403200000 | 1014.84 |
1260489600000 | 1016.6 |
1260748800000 | 1019.33 |
1260835200000 | 1022.37 |
1260921600000 | 1027.2 |
1261008000000 | 1016.64 |
1261094400000 | 1011.44 |
1261353600000 | 1023.51 |
1261440000000 | 1026.27 |
1261526400000 | 1024.49 |
1261612800000 | 1027.28 |
1261958400000 | 1031.79 |
1262044800000 | 1030.83 |
1262131200000 | 1032.39 |
1262217600000 | 1037.52 |
1262563200000 | 1049.17 |
1262649600000 | 1040.8599 |
1262736000000 | 1030.91 |
1262822400000 | 1024.19 |
1262908800000 | 1027.6199 |
1263168000000 | 1035.7 |
1263254400000 | 1033.85 |
1263340800000 | 1044.93 |
1263427200000 | 1039.14 |
1263513600000 | 1044.93 |
1263772800000 | 1060.31 |
1263859200000 | 1071.3599 |
1263945600000 | 1059.22 |
1264032000000 | 1048.44 |
1264118400000 | 1042.6099 |
1264377600000 | 1034.38 |
1264464000000 | 1045.54 |
1264550400000 | 1043.58 |
1264636800000 | 1053.14 |
1264723200000 | 1057.5 |
1264982400000 | 1064.97 |
1265068800000 | 1072.81 |
1265155200000 | 1065.71 |
1265241600000 | 1040.81 |
1265328000000 | 1023.69 |
1265587200000 | 1026.76 |
1265673600000 | 1031.17 |
1265760000000 | 1033.19 |
1265846400000 | 1043.19 |
1265932800000 | 1043.34 |
1266192000000 | 1038.33 |
1266278400000 | 1042.22 |
1266364800000 | 1056.83 |
1266451200000 | 1059.22 |
1266537600000 | 1058.75 |
1266796800000 | 1044.57 |
1266883200000 | 1036.13 |
1266969600000 | 1037.93 |
1267056000000 | 1024.57 |
1267142400000 | 1032.66 |
1267401600000 | 1049.75 |
1267488000000 | 1055.99 |
1267574400000 | 1056.42 |
1267660800000 | 1065.14 |
1267747200000 | 1076.84 |
1268006400000 | 1081.43 |
1268092800000 | 1082.29 |
1268179200000 | 1083.35 |
1268265600000 | 1089.54 |
1268352000000 | 1087.95 |
1268611200000 | 1085.29 |
1268697600000 | 1095.33 |
1268784000000 | 1105.45 |
1268870400000 | 1108.48 |
1268956800000 | 1109.7 |
1269216000000 | 1108.89 |
1269302400000 | 1108.29 |
1269388800000 | 1106.81 |
1269475200000 | 1118.93 |
1269561600000 | 1112.2 |
1269820800000 | 1113.59 |
1269907200000 | 1116.44 |
1269993600000 | 1109.54 |
1270080000000 | 1127.81 |
1270512000000 | 1138.51 |
1270598400000 | 1144.08 |
1270684800000 | 1147.44 |
1270771200000 | 1156.79 |
1271030400000 | 1155.88 |
1271116800000 | 1163.45 |
1271203200000 | 1167.59 |
1271289600000 | 1165.6 |
1271376000000 | 1158.8 |
1271635200000 | 1156.27 |
1271721600000 | 1164.15 |
1271808000000 | 1169.94 |
1271894400000 | 1173.65 |
1271980800000 | 1184.39 |
1272240000000 | 1195.08 |
1272326400000 | 1164.01 |
1272412800000 | 1142.81 |
1272499200000 | 1161.6 |
1272585600000 | 1153.52 |
1272844800000 | 1166.08 |
1272931200000 | 1150.69 |
1273017600000 | 1133.39 |
1273104000000 | 1118.49 |
1273190400000 | 1068.68 |
1273449600000 | 1130.97 |
1273536000000 | 1125.14 |
1273622400000 | 1144.82 |
1273708800000 | 1154.38 |
1273795200000 | 1118.89 |
1274054400000 | 1116.23 |
1274140800000 | 1128.14 |
1274227200000 | 1101.58 |
1274313600000 | 1075.01 |
1274400000000 | 1063.93 |
1274659200000 | 1076.77 |
1274745600000 | 1052.4 |
1274832000000 | 1079.93 |
1274918400000 | 1100.71 |
1275004800000 | 1108.46 |
1275264000000 | 1114.45 |
1275350400000 | 1125.32 |
1275436800000 | 1131.06 |
1275523200000 | 1145.65 |
1275609600000 | 1130.25 |
1275868800000 | 1119.91 |
1275955200000 | 1099.74 |
1276041600000 | 1125.19 |
1276128000000 | 1131.05 |
1276214400000 | 1118.85 |
1276473600000 | 1123.67 |
1276560000000 | 1130.54 |
1276646400000 | 1131.74 |
1276732800000 | 1136.76 |
1276819200000 | 1139.49 |
1277078400000 | 1139.24 |
1277164800000 | 1148.96 |
1277251200000 | 1144.65 |
1277337600000 | 1131.27 |
1277424000000 | 1125.55 |
1277683200000 | 1128.6099 |
1277769600000 | 1106.3 |
1277856000000 | 1095.24 |
1277942400000 | 1070.9 |
1278028800000 | 1074.32 |
1278288000000 | 1087.97 |
1278374400000 | 1109.95 |
1278460800000 | 1117.54 |
1278547200000 | 1118.31 |
1278633600000 | 1123.25 |
1278892800000 | 1124.8699 |
1278979200000 | 1146.5 |
1279065600000 | 1151.01 |
1279152000000 | 1145.71 |
1279238400000 | 1129.83 |
1279497600000 | 1119.22 |
1279584000000 | 1118.26 |
1279670400000 | 1133.51 |
1279756800000 | 1147.06 |
1279843200000 | 1156.56 |
1280102400000 | 1153 |
1280188800000 | 1145.98 |
1280275200000 | 1140.3 |
1280361600000 | 1134.93 |
1280448000000 | 1133.71 |
1280707200000 | 1158.91 |
1280793600000 | 1162.47 |
1280880000000 | 1153.79 |
1280966400000 | 1148.99 |
1281052800000 | 1142.17 |
1281312000000 | 1159.68 |
1281398400000 | 1155.9 |
1281484800000 | 1139.42 |
1281571200000 | 1137.71 |
1281657600000 | 1128.64 |
1281916800000 | 1141.3599 |
1282003200000 | 1153.92 |
1282089600000 | 1157.38 |
1282176000000 | 1151.69 |
1282262400000 | 1142.94 |
1282521600000 | 1155.71 |
1282608000000 | 1138.8 |
1282694400000 | 1130.51 |
1282780800000 | 1134.79 |
1282867200000 | 1151.45 |
1283126400000 | 1152.95 |
1283212800000 | 1151.9 |
1283299200000 | 1183.68 |
1283385600000 | 1182.6199 |
1283472000000 | 1185.25 |
1283731200000 | 1188.78 |
1283817600000 | 1183.81 |
1283904000000 | 1197.52 |
1283990400000 | 1203.45 |
1284076800000 | 1199.47 |
1284336000000 | 1209.52 |
1284422400000 | 1210.13 |
1284508800000 | 1220.9 |
1284595200000 | 1216.3599 |
1284681600000 | 1234.15 |
1284940800000 | 1249.5 |
1285027200000 | 1244.95 |
1285113600000 | 1226.85 |
1285200000000 | 1228.99 |
1285286400000 | 1249.57 |
1285545600000 | 1236.81 |
1285632000000 | 1237.2 |
1285718400000 | 1221.3599 |
1285804800000 | 1211.08 |
1285891200000 | 1202.69 |
1286150400000 | 1198.33 |
1286236800000 | 1206.59 |
1286323200000 | 1206.47 |
1286409600000 | 1207.35 |
1286496000000 | 1198.4 |
1286755200000 | 1203.44 |
1286841600000 | 1201.93 |
1286928000000 | 1215.56 |
1287014400000 | 1213.73 |
1287100800000 | 1208.58 |
1287360000000 | 1203.59 |
1287446400000 | 1199.44 |
1287532800000 | 1200.59 |
1287619200000 | 1208.13 |
1287705600000 | 1210.1 |
1287964800000 | 1217.31 |
1288051200000 | 1217.64 |
1288137600000 | 1209.41 |
1288224000000 | 1215.18 |
1288310400000 | 1217.78 |
1288569600000 | 1217.27 |
1288656000000 | 1216.5 |
1288742400000 | 1206.6099 |
1288828800000 | 1204.66 |
1288915200000 | 1198.68 |
1289174400000 | 1199 |
1289260800000 | 1196.41 |
1289347200000 | 1197.52 |
1289433600000 | 1196.99 |
1289520000000 | 1201.6099 |
1289779200000 | 1215.1199 |
1289865600000 | 1201.35 |
1289952000000 | 1201.6199 |
1290038400000 | 1221.09 |
1290124800000 | 1208.91 |
1290384000000 | 1206.75 |
1290470400000 | 1195.67 |
1290556800000 | 1207.41 |
1290643200000 | 1221.55 |
1290729600000 | 1221.18 |
1290988800000 | 1203.89 |
1291075200000 | 1198.27 |
1291161600000 | 1200.84 |
1291248000000 | 1222.55 |
1291334400000 | 1217.99 |
1291593600000 | 1209.79 |
1291680000000 | 1226.32 |
1291766400000 | 1223.65 |
1291852800000 | 1211.97 |
1291939200000 | 1215.64 |
1292198400000 | 1218.1 |
1292284800000 | 1220.4 |
1292371200000 | 1204.32 |
1292457600000 | 1211.8 |
1292544000000 | 1206.97 |
1292803200000 | 1196.63 |
1292889600000 | 1202.69 |
1292976000000 | 1198.71 |
1293062400000 | 1203.67 |
1293148800000 | 1206.4 |
1293408000000 | 1199.28 |
1293494400000 | 1199.46 |
1293580800000 | 1203.1099 |
1293667200000 | 1184.14 |
1293753600000 | 1178.64 |
1294012800000 | 1190.2 |
1294099200000 | 1204.98 |
1294185600000 | 1202.69 |
1294272000000 | 1203.35 |
1294358400000 | 1205.68 |
1294617600000 | 1204.04 |
1294704000000 | 1209.42 |
1294790400000 | 1207.45 |
1294876800000 | 1200.93 |
1294963200000 | 1196.25 |
1295222400000 | 1199.13 |
1295308800000 | 1207.3699 |
1295395200000 | 1191.96 |
1295481600000 | 1171.3599 |
1295568000000 | 1179.74 |
1295827200000 | 1184.83 |
1295913600000 | 1172.74 |
1296000000000 | 1187.51 |
1296086400000 | 1166.58 |
1296172800000 | 1159.93 |
1296432000000 | 1175.22 |
1296518400000 | 1183.88 |
1296604800000 | 1176.88 |
1296691200000 | 1178.77 |
1296777600000 | 1184.14 |
1297036800000 | 1185.72 |
1297123200000 | 1183.22 |
1297209600000 | 1187.17 |
1297296000000 | 1187.39 |
1297382400000 | 1179.9 |
1297641600000 | 1185.34 |
1297728000000 | 1191.76 |
1297814400000 | 1189.97 |
1297900800000 | 1191.6 |
1297987200000 | 1196.81 |
1298246400000 | 1191.1199 |
1298332800000 | 1183.6099 |
1298419200000 | 1166.93 |
1298505600000 | 1154.81 |
1298592000000 | 1168.35 |
1298851200000 | 1167.27 |
1298937600000 | 1159.74 |
1299024000000 | 1143.97 |
1299110400000 | 1140.41 |
1299196800000 | 1131.81 |
1299456000000 | 1133 |
1299542400000 | 1133.22 |
1299628800000 | 1135.46 |
1299715200000 | 1134.39 |
1299801600000 | 1124.04 |
1300060800000 | 1106.77 |
1300147200000 | 1084.69 |
1300233600000 | 1071.88 |
1300320000000 | 1088.56 |
1300406400000 | 1094.56 |
1300665600000 | 1110.95 |
1300752000000 | 1103.6199 |
1300838400000 | 1114.51 |
1300924800000 | 1130.22 |
1301011200000 | 1126.6199 |
1301270400000 | 1125.6199 |
1301356800000 | 1125.68 |
1301443200000 | 1124.8699 |
1301529600000 | 1105.83 |
1301616000000 | 1125.05 |
1301875200000 | 1134.1099 |
1301961600000 | 1135.82 |
1302048000000 | 1148.08 |
1302134400000 | 1141.43 |
1302220800000 | 1145.43 |
1302480000000 | 1143.53 |
1302566400000 | 1132.58 |
1302652800000 | 1145.98 |
1302739200000 | 1149.05 |
1302825600000 | 1151.07 |
1303084800000 | 1134.67 |
1303171200000 | 1136.46 |
1303257600000 | 1152.33 |
1303344000000 | 1155.8 |
1303776000000 | 1158.17 |
1303862400000 | 1169.01 |
1303948800000 | 1175.17 |
1304035200000 | 1174.55 |
1304294400000 | 1179.35 |
1304380800000 | 1175.28 |
1304467200000 | 1185.74 |
1304553600000 | 1187.45 |
1304640000000 | 1202.01 |
1304899200000 | 1193.64 |
1304985600000 | 1205.43 |
1305072000000 | 1218.82 |
1305158400000 | 1214.33 |
1305244800000 | 1213.93 |
1305504000000 | 1214.51 |
1305590400000 | 1207.68 |
1305676800000 | 1209.7 |
1305763200000 | 1217.1199 |
1305849600000 | 1217.8699 |
1306108800000 | 1206.28 |
1306195200000 | 1204.24 |
1306281600000 | 1221.64 |
1306368000000 | 1214.44 |
1306454400000 | 1221.8599 |
1306713600000 | 1219.3699 |
1306800000000 | 1222.55 |
1306886400000 | 1211.76 |
1306972800000 | 1199.47 |
1307059200000 | 1197.91 |
1307318400000 | 1193.3 |
1307404800000 | 1186.69 |
1307491200000 | 1170.21 |
1307577600000 | 1171.74 |
1307664000000 | 1157.28 |
1307923200000 | 1161.69 |
1308009600000 | 1168.6 |
1308096000000 | 1153.79 |
1308182400000 | 1139.46 |
1308268800000 | 1135.06 |
1308528000000 | 1130.5 |
1308614400000 | 1140.97 |
1308700800000 | 1132 |
1308787200000 | 1124.17 |
1308873600000 | 1127.41 |
1309132800000 | 1127.77 |
1309219200000 | 1126.77 |
1309305600000 | 1139.84 |
1309392000000 | 1144.58 |
1309478400000 | 1142.98 |
1309737600000 | 1149.88 |
1309824000000 | 1156.8599 |
1309910400000 | 1149.33 |
1309996800000 | 1157.65 |
1310083200000 | 1159.24 |
1310342400000 | 1145.96 |
1310428800000 | 1141.68 |
1310515200000 | 1143.08 |
1310601600000 | 1129.26 |
1310688000000 | 1130.6 |
1310947200000 | 1116.28 |
1311033600000 | 1118.67 |
1311120000000 | 1122.84 |
1311206400000 | 1130.05 |
1311292800000 | 1138.82 |
1311552000000 | 1137.97 |
1311638400000 | 1129.2 |
1311724800000 | 1121.35 |
1311811200000 | 1123.51 |
1311897600000 | 1112.43 |
1312156800000 | 1098.46 |
1312243200000 | 1075.76 |
1312329600000 | 1060.8 |
1312416000000 | 1032.05 |
1312502400000 | 1027.26 |
1312761600000 | 994.5 |
1312848000000 | 1005.91 |
1312934400000 | 985.75 |
1313020800000 | 1009.89 |
1313107200000 | 1043.67 |
1313366400000 | 1042.43 |
1313452800000 | 1047.56 |
1313539200000 | 1059.31 |
1313625600000 | 1014.56 |
1313712000000 | 996.2 |
1313971200000 | 1009.02 |
1314057600000 | 1015.19 |
1314144000000 | 1021.96 |
1314230400000 | 998.85 |
1314316800000 | 989.3 |
1314576000000 | 998.43 |
1314662400000 | 1002.66 |
1314748800000 | 1031.97 |
1314835200000 | 1038.6099 |
1314921600000 | 1020.43 |
1315180800000 | 984.07 |
1315267200000 | 989.01 |
1315353600000 | 1005.66 |
1315440000000 | 1023.12 |
1315526400000 | 1002.9 |
1315785600000 | 978.89 |
1315872000000 | 978.84 |
1315958400000 | 994.76 |
1316044800000 | 1021.24 |
1316131200000 | 1036.1099 |
1316390400000 | 1016.7 |
1316476800000 | 1039.51 |
1316563200000 | 1027.5 |
1316649600000 | 981.81 |
1316736000000 | 991.06 |
1316995200000 | 1006.94 |
1317081600000 | 1042.18 |
1317168000000 | 1030.77 |
1317254400000 | 1048 |
1317340800000 | 1036.5 |
1317600000000 | 1029.65 |
1317686400000 | 1011.04 |
1317772800000 | 1034.08 |
1317859200000 | 1052.21 |
1317945600000 | 1061.93 |
1318204800000 | 1076.85 |
1318291200000 | 1073.59 |
1318377600000 | 1080.06 |
1318464000000 | 1079.77 |
1318550400000 | 1085.79 |
1318809600000 | 1081.63 |
1318896000000 | 1074.19 |
1318982400000 | 1075.3 |
1319068800000 | 1080.22 |
1319155200000 | 1102.6199 |
1319414400000 | 1109.27 |
1319500800000 | 1101.14 |
1319587200000 | 1105.54 |
1319673600000 | 1129.14 |
1319760000000 | 1124.23 |
1320019200000 | 1106.24 |
1320105600000 | 1080.1099 |
1320192000000 | 1087.8599 |
1320278400000 | 1116.79 |
1320364800000 | 1110.69 |
1320624000000 | 1105.71 |
1320710400000 | 1112.28 |
1320796800000 | 1095.96 |
1320883200000 | 1090.53 |
1320969600000 | 1115.57 |
1321228800000 | 1105.07 |
1321315200000 | 1102.81 |
1321401600000 | 1104.9 |
1321488000000 | 1097.29 |
1321574400000 | 1090.21 |
1321833600000 | 1064.26 |
1321920000000 | 1057.19 |
1322006400000 | 1044.41 |
1322092800000 | 1036.46 |
1322179200000 | 1039.59 |
1322438400000 | 1076.77 |
1322524800000 | 1081.79 |
1322611200000 | 1117.07 |
1322697600000 | 1115.6199 |
1322784000000 | 1116.88 |
1323043200000 | 1124.72 |
1323129600000 | 1100.3599 |
1323216000000 | 1097.93 |
1323302400000 | 1085.15 |
1323388800000 | 1096.52 |
1323648000000 | 1083.92 |
1323734400000 | 1080.34 |
1323820800000 | 1067.1099 |
1323907200000 | 1076.65 |
1323993600000 | 1064.38 |
1324252800000 | 1072.13 |
1324339200000 | 1094.24 |
1324425600000 | 1081.46 |
1324512000000 | 1092.27 |
1324598400000 | 1101.48 |
1324944000000 | 1101.45 |
1325030400000 | 1100.77 |
1325116800000 | 1110.82 |
1325203200000 | 1122.01 |
1325462400000 | 1129.98 |
1325548800000 | 1141.46 |
1325635200000 | 1129.15 |
1325721600000 | 1113.7 |
1325808000000 | 1115.25 |
1326067200000 | 1117.65 |
1326153600000 | 1131.08 |
1326240000000 | 1124.8699 |
1326326400000 | 1076.26 |
1326412800000 | 1078.01 |
1326672000000 | 1078.35 |
1326758400000 | 1092.74 |
1326844800000 | 1103.01 |
1326931200000 | 1106.72 |
1327017600000 | 1114.47 |
1327276800000 | 1115.14 |
1327363200000 | 1110.1099 |
1327449600000 | 1105.01 |
1327536000000 | 1113.8 |
1327622400000 | 1105.98 |
1327881600000 | 1096.15 |
1327968000000 | 1102.09 |
1328054400000 | 1123.57 |
1328140800000 | 1123.82 |
1328227200000 | 1143.42 |
1328486400000 | 1139.93 |
1328572800000 | 1136.59 |
1328659200000 | 1136.06 |
1328745600000 | 1134.7 |
1328832000000 | 1130.99 |
1329091200000 | 1133.34 |
1329177600000 | 1127.99 |
1329264000000 | 1135.99 |
1329350400000 | 1138.19 |
1329436800000 | 1145.13 |
1329696000000 | 1155.88 |
1329782400000 | 1152.79 |
1329868800000 | 1140.76 |
1329955200000 | 1137.48 |
1330041600000 | 1139.26 |
1330300800000 | 1138.4 |
1330387200000 | 1143.3599 |
1330473600000 | 1150.67 |
1330560000000 | 1153.15 |
1330646400000 | 1149.58 |
1330905600000 | 1144.81 |
1330992000000 | 1116.54 |
1331078400000 | 1119.68 |
1331164800000 | 1128.95 |
1331251200000 | 1140.49 |
1331510400000 | 1147.29 |
1331596800000 | 1170.47 |
1331683200000 | 1175.59 |
1331769600000 | 1183.77 |
1331856000000 | 1198.94 |
1332115200000 | 1195.73 |
1332201600000 | 1192.08 |
1332288000000 | 1197.38 |
1332374400000 | 1185.52 |
1332460800000 | 1195.5 |
1332720000000 | 1204.81 |
1332806400000 | 1199.58 |
1332892800000 | 1193.74 |
1332979200000 | 1167.76 |
1333065600000 | 1179.82 |
1333324800000 | 1198.32 |
1333411200000 | 1188.24 |
1333497600000 | 1160.72 |
1333584000000 | 1159.7 |
1334016000000 | 1131.07 |
1334102400000 | 1139.56 |
1334188800000 | 1153.09 |
1334275200000 | 1137.18 |
1334534400000 | 1140.1 |
1334620800000 | 1161.42 |
1334707200000 | 1147.83 |
1334793600000 | 1142.47 |
1334880000000 | 1145.68 |
1335139200000 | 1121.3599 |
1335225600000 | 1129.52 |
1335312000000 | 1135.1199 |
1335398400000 | 1133.48 |
1335484800000 | 1142.09 |
1335744000000 | 1139.6099 |
1335830400000 | 1139.84 |
1335916800000 | 1145.3699 |
1336003200000 | 1145.45 |
1336089600000 | 1127.08 |
1336348800000 | 1132.04 |
1336435200000 | 1128.54 |
1336521600000 | 1130.98 |
1336608000000 | 1136.13 |
1336694400000 | 1150.4 |
1336953600000 | 1131.63 |
1337040000000 | 1129.2 |
1337126400000 | 1121.26 |
1337212800000 | 1109.48 |
1337299200000 | 1098.8699 |
1337558400000 | 1100.93 |
1337644800000 | 1112.32 |
1337731200000 | 1102.09 |
1337817600000 | 1110.85 |
1337904000000 | 1121.07 |
1338163200000 | 1113.88 |
1338249600000 | 1114.92 |
1338336000000 | 1102.58 |
1338422400000 | 1102.31 |
1338508800000 | 1081.27 |
1338768000000 | 1071.84 |
1338854400000 | 1079.47 |
1338940800000 | 1083.93 |
1339027200000 | 1096.68 |
1339113600000 | 1094.15 |
1339372800000 | 1096.23 |
1339459200000 | 1097.55 |
1339545600000 | 1104.41 |
1339632000000 | 1107.53 |
1339718400000 | 1116.77 |
1339977600000 | 1121.46 |
1340064000000 | 1140.97 |
1340150400000 | 1152.1 |
1340236800000 | 1155.24 |
1340323200000 | 1150.1 |
1340582400000 | 1142.63 |
1340668800000 | 1141.23 |
1340755200000 | 1151.22 |
1340841600000 | 1149.99 |
1340928000000 | 1168.45 |
1341187200000 | 1181.17 |
1341273600000 | 1188.26 |
1341360000000 | 1183.68 |
1341446400000 | 1181.21 |
1341532800000 | 1171.28 |
1341792000000 | 1164.33 |
1341878400000 | 1177.16 |
1341964800000 | 1172.23 |
1342051200000 | 1162.01 |
1342137600000 | 1174.65 |
1342396800000 | 1178.7 |
1342483200000 | 1177.3699 |
1342569600000 | 1193.22 |
1342656000000 | 1209.84 |
1342742400000 | 1195.9 |
1343001600000 | 1170.49 |
1343088000000 | 1162.8699 |
1343174400000 | 1163.73 |
1343260800000 | 1189.45 |
1343347200000 | 1206.42 |
1343606400000 | 1227.19 |
1343692800000 | 1218.16 |
1343779200000 | 1222.18 |
1343865600000 | 1212.8599 |
1343952000000 | 1233.44 |
1344211200000 | 1245.01 |
1344297600000 | 1257.53 |
1344384000000 | 1257.89 |
1344470400000 | 1262.83 |
1344556800000 | 1259.46 |
1344816000000 | 1258.59 |
1344902400000 | 1267.91 |
1344988800000 | 1267.67 |
1345075200000 | 1277.72 |
1345161600000 | 1286.77 |
1345420800000 | 1278.96 |
1345507200000 | 1282.21 |
1345593600000 | 1267.25 |
1345680000000 | 1253.18 |
1345766400000 | 1263.45 |
1346025600000 | 1269.97 |
1346112000000 | 1253.05 |
1346198400000 | 1252.75 |
1346284800000 | 1256.52 |
1346371200000 | 1252.17 |
1346630400000 | 1258.71 |
1346716800000 | 1251.92 |
1346803200000 | 1255.8699 |
1346889600000 | 1284.59 |
1346976000000 | 1269.91 |
1347235200000 | 1268.49 |
1347321600000 | 1263.38 |
1347408000000 | 1260.56 |
1347494400000 | 1251.68 |
1347580800000 | 1264.47 |
1347840000000 | 1258.43 |
1347926400000 | 1260.82 |
1348012800000 | 1273.83 |
1348099200000 | 1279.96 |
1348185600000 | 1284.02 |
1348444800000 | 1278.65 |
1348531200000 | 1289.21 |
1348617600000 | 1270.19 |
1348704000000 | 1253.06 |
1348790400000 | 1240.1099 |
1349049600000 | 1240.95 |
1349136000000 | 1248.66 |
1349222400000 | 1241.46 |
1349308800000 | 1243.5 |
1349395200000 | 1239.92 |
1349654400000 | 1237.78 |
1349740800000 | 1236.3599 |
1349827200000 | 1237.04 |
1349913600000 | 1239.8599 |
1350000000000 | 1234.22 |
1350259200000 | 1242.16 |
1350345600000 | 1248.72 |
1350432000000 | 1259.19 |
1350518400000 | 1266.1 |
1350604800000 | 1265.71 |
1350864000000 | 1260.88 |
1350950400000 | 1241.92 |
1351036800000 | 1241.6099 |
1351123200000 | 1255.05 |
1351209600000 | 1267.91 |
1351468800000 | 1261.14 |
1351555200000 | 1270.09 |
1351641600000 | 1270.15 |
1351728000000 | 1278.91 |
1351814400000 | 1288.01 |
1352073600000 | 1279.1199 |
1352160000000 | 1285.3 |
1352246400000 | 1272.27 |
1352332800000 | 1266.17 |
1352419200000 | 1270.93 |
1352678400000 | 1267.26 |
1352764800000 | 1266.82 |
1352851200000 | 1255.71 |
1352937600000 | 1234.8 |
1353024000000 | 1225.41 |
1353283200000 | 1246.3599 |
1353369600000 | 1249.04 |
1353456000000 | 1249.43 |
1353542400000 | 1260.88 |
1353628800000 | 1266.72 |
1353888000000 | 1260.98 |
1353974400000 | 1265.45 |
1354060800000 | 1271.49 |
1354147200000 | 1280.84 |
1354233600000 | 1279.69 |
1354492800000 | 1270 |
1354579200000 | 1265.71 |
1354665600000 | 1269.79 |
1354752000000 | 1283.34 |
1354838400000 | 1282.47 |
1355097600000 | 1285.69 |
1355184000000 | 1297.24 |
1355270400000 | 1294.92 |
1355356800000 | 1288.3699 |
1355443200000 | 1288.98 |
1355702400000 | 1299.97 |
1355788800000 | 1309.79 |
1355875200000 | 1313.55 |
1355961600000 | 1310.88 |
1356048000000 | 1304.99 |
1356307200000 | 1305.52 |
1356566400000 | 1304.29 |
1356652800000 | 1292.63 |
1356912000000 | 1299.8 |
1357084800000 | 1321.28 |
1357171200000 | 1329.02 |
1357257600000 | 1328.45 |
1357516800000 | 1315.45 |
1357603200000 | 1320.93 |
1357689600000 | 1313.05 |
1357776000000 | 1309.29 |
1357862400000 | 1305.77 |
1358121600000 | 1299.3599 |
1358208000000 | 1306.55 |
1358294400000 | 1303.84 |
1358380800000 | 1316.89 |
1358467200000 | 1314.99 |
1358726400000 | 1320.07 |
1358812800000 | 1324.65 |
1358899200000 | 1328.8599 |
1358985600000 | 1328.35 |
1359072000000 | 1336.13 |
1359331200000 | 1332.68 |
1359417600000 | 1331.99 |
1359504000000 | 1331.04 |
1359590400000 | 1319.27 |
1359676800000 | 1322.98 |
1359936000000 | 1315.19 |
1360022400000 | 1323.59 |
1360108800000 | 1322.29 |
1360195200000 | 1323.09 |
1360281600000 | 1340.29 |
1360540800000 | 1336.95 |
1360627200000 | 1348.95 |
1360713600000 | 1347.75 |
1360800000000 | 1338.07 |
1360886400000 | 1339.32 |
1361145600000 | 1337.16 |
1361232000000 | 1347.34 |
1361318400000 | 1347.63 |
1361404800000 | 1337.1099 |
1361491200000 | 1357.63 |
1361750400000 | 1349.79 |
1361836800000 | 1330.03 |
1361923200000 | 1333.51 |
1362009600000 | 1350.6199 |
1362096000000 | 1348.71 |
1362355200000 | 1345.41 |
1362441600000 | 1371.4 |
1362528000000 | 1369.66 |
1362614400000 | 1369.24 |
1362700800000 | 1381.49 |
1362960000000 | 1378.65 |
1363046400000 | 1382.72 |
1363132800000 | 1374.8 |
1363219200000 | 1387.7 |
1363305600000 | 1375.88 |
1363564800000 | 1383.98 |
1363651200000 | 1382.19 |
1363737600000 | 1386.3699 |
1363824000000 | 1382.75 |
1363910400000 | 1383.47 |
1364169600000 | 1379.53 |
1364256000000 | 1386.53 |
1364342400000 | 1382.89 |
1364428800000 | 1395.59 |
1364860800000 | 1415.43 |
1364947200000 | 1403.8 |
1365033600000 | 1391.2 |
1365120000000 | 1362.59 |
1365379200000 | 1365.67 |
1365465600000 | 1368.05 |
1365552000000 | 1387.64 |
1365638400000 | 1402.41 |
1365724800000 | 1400.1 |
1365984000000 | 1391.81 |
1366070400000 | 1377.58 |
1366156800000 | 1347.47 |
1366243200000 | 1339.97 |
1366329600000 | 1356.51 |
1366588800000 | 1369.53 |
1366675200000 | 1404.78 |
1366761600000 | 1413.43 |
1366848000000 | 1423.76 |
1366934400000 | 1419.75 |
1367193600000 | 1425.16 |
1367280000000 | 1421.44 |
1367366400000 | 1425.71 |
1367452800000 | 1428.68 |
1367539200000 | 1447.85 |
1367798400000 | 1448.93 |
1367884800000 | 1445.95 |
1367971200000 | 1465.97 |
1368057600000 | 1457.35 |
1368144000000 | 1466.3 |
1368403200000 | 1464.9 |
1368489600000 | 1460.47 |
1368576000000 | 1473.42 |
1368662400000 | 1472.38 |
1368748800000 | 1486.1 |
1369008000000 | 1484.15 |
1369094400000 | 1488.08 |
1369180800000 | 1500.71 |
1369267200000 | 1470.28 |
1369353600000 | 1463.89 |
1369612800000 | 1469.54 |
1369699200000 | 1486.39 |
1369785600000 | 1452.18 |
1369872000000 | 1460.5 |
1369958400000 | 1442.6 |
1370217600000 | 1439.92 |
1370304000000 | 1439.17 |
1370390400000 | 1411.13 |
1370476800000 | 1401.53 |
1370563200000 | 1408.85 |
1370822400000 | 1417.81 |
1370908800000 | 1394.8699 |
1370995200000 | 1397.97 |
1371081600000 | 1393.78 |
1371168000000 | 1396.93 |
1371427200000 | 1409.8699 |
1371513600000 | 1402.44 |
1371600000000 | 1415.39 |
1371686400000 | 1366.17 |
1371772800000 | 1345.06 |
1372032000000 | 1318.99 |
1372118400000 | 1341.03 |
1372204800000 | 1365.13 |
1372291200000 | 1374.72 |
1372377600000 | 1364.91 |
1372636800000 | 1392.9 |
1372723200000 | 1386.82 |
1372809600000 | 1381.23 |
1372896000000 | 1419.54 |
1372982400000 | 1407.29 |
1373241600000 | 1421.54 |
1373328000000 | 1424.96 |
1373414400000 | 1430.69 |
1373500800000 | 1438.7 |
1373587200000 | 1434.3 |
1373846400000 | 1444.88 |
1373932800000 | 1442.49 |
1374019200000 | 1455.67 |
1374105600000 | 1478.65 |
1374192000000 | 1479.2 |
1374451200000 | 1479.43 |
1374537600000 | 1474.39 |
1374624000000 | 1485.6199 |
1374710400000 | 1478.92 |
1374796800000 | 1476.83 |
1375056000000 | 1479.74 |
1375142400000 | 1489.95 |
1375228800000 | 1479.44 |
1375315200000 | 1501.25 |
1375401600000 | 1509.66 |
1375660800000 | 1507.8699 |
1375747200000 | 1503.79 |
1375833600000 | 1498.69 |
1375920000000 | 1514.17 |
1376006400000 | 1521.98 |
1376265600000 | 1513.97 |
1376352000000 | 1524.95 |
1376438400000 | 1531.05 |
1376524800000 | 1507.77 |
1376611200000 | 1506.75 |
1376870400000 | 1505.8599 |
1376956800000 | 1488.68 |
1377043200000 | 1484.38 |
1377129600000 | 1505.44 |
1377216000000 | 1516.14 |
1377475200000 | 1516.05 |
1377561600000 | 1491.3699 |
1377648000000 | 1480.63 |
1377734400000 | 1496.8599 |
1377820800000 | 1480.75 |
1378080000000 | 1510.44 |
1378166400000 | 1512.52 |
1378252800000 | 1511.89 |
1378339200000 | 1523.13 |
1378425600000 | 1526.97 |
1378684800000 | 1527.03 |
1378771200000 | 1554.64 |
1378857600000 | 1551.65 |
1378944000000 | 1557.8599 |
1379030400000 | 1561.53 |
1379289600000 | 1576.69 |
1379376000000 | 1575.1 |
1379462400000 | 1581.57 |
1379548800000 | 1587.52 |
1379635200000 | 1585.92 |
1379894400000 | 1580.02 |
1379980800000 | 1580.96 |
1380067200000 | 1570.65 |
1380153600000 | 1583.48 |
1380240000000 | 1578.4 |
1380499200000 | 1574.43 |
1380585600000 | 1587 |
1380672000000 | 1565.84 |
1380758400000 | 1566.39 |
1380844800000 | 1560.3599 |
1381104000000 | 1553.8 |
1381190400000 | 1544.78 |
1381276800000 | 1544.18 |
1381363200000 | 1564.69 |
1381449600000 | 1567.6199 |
1381708800000 | 1568.89 |
1381795200000 | 1588.08 |
1381881600000 | 1590.06 |
1381968000000 | 1603.26 |
1382054400000 | 1618.58 |
1382313600000 | 1618.6 |
1382400000000 | 1619.42 |
1382486400000 | 1620.22 |
1382572800000 | 1615.15 |
1382659200000 | 1613.34 |
1382918400000 | 1619.34 |
1383004800000 | 1620.93 |
1383091200000 | 1623.45 |
1383177600000 | 1627.71 |
1383264000000 | 1620.49 |
1383523200000 | 1623.24 |
1383609600000 | 1624.23 |
1383696000000 | 1631.23 |
1383782400000 | 1625.07 |
1383868800000 | 1615.72 |
1384128000000 | 1616.56 |
1384214400000 | 1606.75 |
1384300800000 | 1602.53 |
1384387200000 | 1606.4 |
1384473600000 | 1603.74 |
1384732800000 | 1613.8599 |
1384819200000 | 1606.71 |
1384905600000 | 1612.58 |
1384992000000 | 1606.35 |
1385078400000 | 1614.5 |
1385337600000 | 1625.98 |
1385424000000 | 1618.43 |
1385510400000 | 1627.88 |
1385596800000 | 1629.42 |
1385683200000 | 1629.41 |
1385942400000 | 1616.78 |
1386028800000 | 1602.84 |
1386115200000 | 1600.5 |
1386201600000 | 1576.01 |
1386288000000 | 1570.1199 |
1386547200000 | 1574.44 |
1386633600000 | 1564.65 |
1386720000000 | 1557.89 |
1386806400000 | 1543.95 |
1386892800000 | 1545.45 |
1387152000000 | 1568.16 |
1387238400000 | 1552.2 |
1387324800000 | 1555.33 |
1387411200000 | 1577.6099 |
1387497600000 | 1588.09 |
1387756800000 | 1600.57 |
1387843200000 | 1607.67 |
1388102400000 | 1622.84 |
1388361600000 | 1614.6 |
1388448000000 | 1613.96 |
1388620800000 | 1603.08 |
1388707200000 | 1622.72 |
1388966400000 | 1618.01 |
1389052800000 | 1618.51 |
1389139200000 | 1614.68 |
1389225600000 | 1596.3699 |
1389312000000 | 1603.66 |
1389571200000 | 1610.5 |
1389657600000 | 1616.77 |
1389744000000 | 1628.02 |
1389830400000 | 1617.08 |
1389916800000 | 1620.46 |
1390176000000 | 1624.33 |
1390262400000 | 1628.8 |
1390348800000 | 1626.2 |
1390435200000 | 1607.18 |
1390521600000 | 1570.01 |
1390780800000 | 1559.83 |
1390867200000 | 1560.55 |
1390953600000 | 1560.97 |
1391040000000 | 1553.47 |
1391126400000 | 1553.98 |
1391385600000 | 1532.6 |
1391472000000 | 1528.03 |
1391558400000 | 1529.25 |
1391644800000 | 1553.83 |
1391731200000 | 1561.42 |
1391990400000 | 1563.72 |
1392076800000 | 1581.01 |
1392163200000 | 1596.68 |
1392249600000 | 1590.93 |
1392336000000 | 1595.09 |
1392595200000 | 1599.69 |
1392681600000 | 1585.42 |
1392768000000 | 1590.19 |
1392854400000 | 1599.81 |
1392940800000 | 1598.16 |
1393200000000 | 1607.57 |
1393286400000 | 1612.28 |
1393372800000 | 1598.09 |
1393459200000 | 1598.19 |
1393545600000 | 1597.32 |
1393804800000 | 1567.88 |
1393891200000 | 1600.47 |
1393977600000 | 1609.3699 |
1394064000000 | 1606.35 |
1394150400000 | 1594.28 |
1394409600000 | 1584.16 |
1394496000000 | 1577.19 |
1394582400000 | 1563.44 |
1394668800000 | 1527.34 |
1394755200000 | 1518.38 |
1395014400000 | 1533.25 |
1395100800000 | 1541.03 |
1395187200000 | 1550.2 |
1395273600000 | 1548.17 |
1395360000000 | 1547.66 |
1395619200000 | 1541.92 |
1395705600000 | 1561.46 |
1395792000000 | 1576.07 |
1395878400000 | 1564.01 |
1395964800000 | 1569.64 |
1396224000000 | 1569.57 |
1396310400000 | 1571.88 |
1396396800000 | 1579.32 |
1396483200000 | 1583.7 |
1396569600000 | 1579.6099 |
1396828800000 | 1559.6099 |
1396915200000 | 1548.03 |
1397001600000 | 1552.93 |
1397088000000 | 1540.15 |
1397174400000 | 1516.14 |
1397433600000 | 1527.68 |
1397520000000 | 1513.45 |
1397606400000 | 1533.04 |
1397692800000 | 1534.76 |
1398124800000 | 1559.9 |
1398211200000 | 1553.22 |
1398297600000 | 1554.5 |
1398384000000 | 1546.3599 |
1398643200000 | 1553.8699 |
1398729600000 | 1566.67 |
1398816000000 | 1566.6099 |
1398902400000 | 1563.56 |
1398988800000 | 1545.27 |
1399248000000 | 1542.49 |
1399334400000 | 1541 |
1399420800000 | 1545.07 |
1399507200000 | 1568.13 |
1399593600000 | 1570.97 |
1399852800000 | 1577.1099 |
1399939200000 | 1583.39 |
1400025600000 | 1580.74 |
1400112000000 | 1586.6099 |
1400198400000 | 1599.8 |
1400457600000 | 1599.84 |
1400544000000 | 1589.43 |
1400630400000 | 1594.76 |
1400716800000 | 1601.25 |
1400803200000 | 1599.52 |
1401062400000 | 1606.52 |
1401148800000 | 1601.93 |
1401235200000 | 1596.89 |
1401321600000 | 1601.38 |
1401408000000 | 1599.07 |
1401667200000 | 1598.1099 |
1401753600000 | 1584.48 |
1401840000000 | 1582.16 |
1401926400000 | 1586.67 |
1402012800000 | 1590.6199 |
1402272000000 | 1603.43 |
1402358400000 | 1614.29 |
1402444800000 | 1615.14 |
1402531200000 | 1606.7 |
1402617600000 | 1599.09 |
1402876800000 | 1584.88 |
1402963200000 | 1593.64 |
1403049600000 | 1590.88 |
1403136000000 | 1596.28 |
1403222400000 | 1595.03 |
1403481600000 | 1595.57 |
1403568000000 | 1595.23 |
1403654400000 | 1582.51 |
1403740800000 | 1587.84 |
1403827200000 | 1589.05 |
1404086400000 | 1590.03 |
1404172800000 | 1593.16 |
1404259200000 | 1605.29 |
1404345600000 | 1626.46 |
1404432000000 | 1619.17 |
1404691200000 | 1601.93 |
1404777600000 | 1575.84 |
1404864000000 | 1570.98 |
1404950400000 | 1562.6099 |
1405036800000 | 1560.63 |
1405296000000 | 1578.3599 |
1405382400000 | 1572.09 |
1405468800000 | 1596.8 |
1405555200000 | 1583.4 |
1405641600000 | 1584.26 |
1405900800000 | 1574.06 |
1405987200000 | 1575.27 |
1406073600000 | 1581.47 |
1406160000000 | 1575.91 |
1406246400000 | 1561.95 |
1406505600000 | 1557.33 |
1406592000000 | 1560.22 |
1406678400000 | 1546.92 |
1406764800000 | 1521.78 |
1406851200000 | 1503.39 |
1407110400000 | 1499.33 |
1407196800000 | 1509.57 |
1407283200000 | 1495.23 |
1407369600000 | 1487.16 |
1407456000000 | 1482.66 |
1407715200000 | 1501.6199 |
1407801600000 | 1503.1 |
1407888000000 | 1506.8 |
1407974400000 | 1507.88 |
1408060800000 | 1512.58 |
1408320000000 | 1531.3599 |
1408406400000 | 1541.95 |
1408492800000 | 1537.8 |
1408579200000 | 1543.17 |
1408665600000 | 1537.68 |
1408924800000 | 1546.92 |
1409011200000 | 1563.42 |
1409097600000 | 1559.72 |
1409184000000 | 1550.19 |
1409270400000 | 1534.27 |
1409529600000 | 1538.18 |
1409616000000 | 1539.65 |
1409702400000 | 1542.51 |
1409788800000 | 1554.06 |
1409875200000 | 1547.05 |
1410134400000 | 1538.75 |
1410220800000 | 1540.19 |
1410307200000 | 1545.96 |
1410393600000 | 1534.33 |
1410480000000 | 1534.27 |
1410739200000 | 1539.57 |
1410825600000 | 1527.03 |
1410912000000 | 1527.51 |
1410998400000 | 1542.97 |
1411084800000 | 1549.3 |
1411344000000 | 1519.47 |
1411430400000 | 1490.21 |
1411516800000 | 1503.32 |
1411603200000 | 1479.55 |
1411689600000 | 1471.3699 |
1411948800000 | 1463.2 |
1412035200000 | 1465.96 |
1412121600000 | 1436.92 |
1412208000000 | 1402.56 |
1412294400000 | 1411.93 |
1412553600000 | 1422.01 |
1412640000000 | 1412.5 |
1412726400000 | 1405.47 |
1412812800000 | 1393.05 |
1412899200000 | 1376.34 |
1413158400000 | 1360.68 |
1413244800000 | 1361.58 |
1413331200000 | 1331.05 |
1413417600000 | 1332.79 |
1413504000000 | 1375.3699 |
1413763200000 | 1369.39 |
1413849600000 | 1403.3599 |
1413936000000 | 1400.49 |
1414022400000 | 1392.6199 |
1414108800000 | 1380.04 |
1414368000000 | 1373.58 |
1414454400000 | 1396.8 |
1414540800000 | 1407.19 |
1414627200000 | 1412.42 |
1414713600000 | 1431.78 |
1414972800000 | 1427.54 |
1415059200000 | 1412.94 |
1415145600000 | 1447.74 |
1415232000000 | 1469.49 |
1415318400000 | 1461.43 |
1415577600000 | 1481.97 |
1415664000000 | 1495.28 |
1415750400000 | 1475.5 |
1415836800000 | 1481.6099 |
1415923200000 | 1486.18 |
1416182400000 | 1497.4 |
1416268800000 | 1507.95 |
1416355200000 | 1505.42 |
1416441600000 | 1500.14 |
1416528000000 | 1527.1199 |
1416787200000 | 1533.85 |
1416873600000 | 1520.84 |
1416960000000 | 1516.99 |
1417046400000 | 1518.69 |
1417132800000 | 1526.66 |
1417392000000 | 1522.49 |
1417478400000 | 1533.1199 |
1417564800000 | 1540.45 |
1417651200000 | 1518.42 |
1417737600000 | 1545.48 |
1417996800000 | 1533.64 |
1418083200000 | 1489.34 |
1418169600000 | 1482.78 |
1418256000000 | 1494.8599 |
1418342400000 | 1457.6099 |
1418601600000 | 1435.34 |
1418688000000 | 1451.33 |
1418774400000 | 1449.49 |
1418860800000 | 1503.1199 |
1418947200000 | 1521.98 |
1419206400000 | 1526.8 |
1419292800000 | 1546.41 |
1419379200000 | 1545.3699 |
1419811200000 | 1549.6 |
1419897600000 | 1547.88 |
1419984000000 | 1561.6199 |
1420156800000 | 1552.22 |
1420416000000 | 1512.06 |
1420502400000 | 1501.15 |
1420588800000 | 1506.33 |
1420675200000 | 1569.32 |
1420761600000 | 1548.03 |
1421020800000 | 1557.16 |
1421107200000 | 1603.99 |
1421193600000 | 1598.82 |
1421280000000 | 1626.78 |
1421366400000 | 1642.03 |
1421625600000 | 1644.6099 |
1421712000000 | 1663.73 |
1421798400000 | 1682.32 |
1421884800000 | 1701.63 |
1421971200000 | 1729.1 |
1422230400000 | 1736.69 |
1422316800000 | 1725.47 |
1422403200000 | 1716.81 |
1422489600000 | 1716.95 |
1422576000000 | 1705.06 |
1422835200000 | 1704.15 |
1422921600000 | 1711.5 |
1423008000000 | 1715.45 |
1423094400000 | 1723.11 |
1423180800000 | 1720.61 |
1423440000000 | 1715.07 |
1423526400000 | 1745.91 |
1423612800000 | 1733.49 |
1423699200000 | 1748.58 |
1423785600000 | 1754.22 |
1424044800000 | 1751.06 |
1424131200000 | 1749.26 |
1424217600000 | 1768.19 |
1424304000000 | 1784.35 |
1424390400000 | 1781.92 |
1424649600000 | 1799.55 |
1424736000000 | 1804.76 |
1424822400000 | 1806.62 |
1424908800000 | 1827.81 |
1424995200000 | 1835.25 |
1425254400000 | 1842.44 |
1425340800000 | 1832.98 |
1425427200000 | 1837.98 |
1425513600000 | 1857.08 |
1425600000000 | 1865.06 |
1425859200000 | 1858.14 |
1425945600000 | 1838.41 |
1426032000000 | 1848.15 |
1426118400000 | 1842.98 |
1426204800000 | 1845.87 |
1426464000000 | 1881.54 |
1426550400000 | 1852.76 |
1426636800000 | 1869.81 |
1426723200000 | 1880.21 |
1426809600000 | 1889.99 |
1427068800000 | 1883.24 |
1427155200000 | 1876.22 |
1427241600000 | 1851.76 |
1427328000000 | 1839.88 |
1427414400000 | 1841.3 |
1427673600000 | 1859.82 |
1427760000000 | 1867.83 |
1427846400000 | 1860.33 |
1427932800000 | 1864.62 |
1428364800000 | 1895.48 |
1428451200000 | 1897.94 |
1428537600000 | 1917.5 |
1428624000000 | 1933.39 |
1428883200000 | 1924.84 |
1428969600000 | 1917.06 |
1429056000000 | 1938.78 |
1429142400000 | 1915.61 |
1429228800000 | 1881.66 |
1429488000000 | 1884.44 |
1429574400000 | 1888.71 |
1429660800000 | 1860.46 |
1429747200000 | 1856.83 |
1429833600000 | 1861.44 |
1430092800000 | 1869.55 |
1430179200000 | 1852.71 |
1430265600000 | 1823.29 |
1430352000000 | 1806.92 |
1430438400000 | 1800.02 |
1430697600000 | 1813.78 |
1430784000000 | 1789.93 |
1430870400000 | 1780.89 |
1430956800000 | 1776.39 |
1431043200000 | 1836.67 |
1431302400000 | 1866.36 |
1431388800000 | 1848.24 |
1431475200000 | 1843.68 |
1431561600000 | 1852.92 |
1431648000000 | 1843.92 |
1431907200000 | 1851.26 |
1431993600000 | 1878.07 |
1432080000000 | 1884.91 |
1432166400000 | 1896.34 |
1432252800000 | 1892.69 |
1432512000000 | 1889 |
1432598400000 | 1873.36 |
1432684800000 | 1894.57 |
1432771200000 | 1893 |
1432857600000 | 1856.92 |
1433116800000 | 1864.26 |
1433203200000 | 1841.01 |
1433289600000 | 1856.84 |
1433376000000 | 1850.94 |
1433462400000 | 1829.54 |
1433721600000 | 1813.38 |
1433808000000 | 1805.11 |
1433894400000 | 1841.91 |
1433980800000 | 1858.12 |
1434067200000 | 1839.93 |
1434326400000 | 1820.76 |
1434412800000 | 1825.92 |
1434499200000 | 1807.95 |
1434585600000 | 1814.76 |
1434672000000 | 1824.29 |
1434931200000 | 1859.97 |
1435017600000 | 1894.29 |
1435104000000 | 1880.49 |
1435190400000 | 1862.15 |
1435276800000 | 1878.65 |
1435536000000 | 1829.91 |
1435622400000 | 1800.99 |
1435708800000 | 1821.38 |
1435795200000 | 1807.04 |
1435881600000 | 1791.28 |
1436140800000 | 1776.43 |
1436227200000 | 1745.3 |
1436313600000 | 1733.44 |
1436400000000 | 1768.32 |
1436486400000 | 1803.07 |
1436745600000 | 1850.27 |
1436832000000 | 1860.88 |
1436918400000 | 1868.89 |
1437004800000 | 1896.53 |
1437091200000 | 1898.68 |
1437350400000 | 1906.68 |
1437436800000 | 1900.22 |
1437523200000 | 1902.2 |
1437609600000 | 1888.82 |
1437696000000 | 1875.81 |
1437955200000 | 1841.73 |
1438041600000 | 1856.92 |
1438128000000 | 1869.28 |
1438214400000 | 1887.83 |
1438300800000 | 1895.72 |
1438560000000 | 1911.73 |
1438646400000 | 1913.27 |
1438732800000 | 1939.34 |
1438819200000 | 1938.22 |
1438905600000 | 1912.79 |
1439164800000 | 1921.85 |
1439251200000 | 1893.57 |
1439337600000 | 1842.59 |
1439424000000 | 1864.28 |
1439510400000 | 1866.96 |
1439769600000 | 1873.55 |
1439856000000 | 1877.7 |
1439942400000 | 1842.7 |
1440028800000 | 1819.86 |
1440115200000 | 1768.74 |
1440374400000 | 1672.49 |
1440460800000 | 1740.72 |
1440547200000 | 1712.78 |
1440633600000 | 1766.9 |
1440720000000 | 1770.6 |
1440979200000 | 1766.97 |
1441065600000 | 1711.4 |
1441152000000 | 1718.19 |
1441238400000 | 1756.65 |
1441324800000 | 1709.26 |
1441584000000 | 1714.66 |
1441670400000 | 1732.25 |
1441756800000 | 1757.93 |
1441843200000 | 1734.86 |
1441929600000 | 1710.8 |
1442188800000 | 1695.52 |
1442275200000 | 1688.41 |
1442361600000 | 1737.47 |
1442448000000 | 1730.22 |
1442534400000 | 1710.27 |
1442793600000 | 1731.64 |
1442880000000 | 1672.52 |
1442966400000 | 1674.6 |
1443052800000 | 1626.1199 |
1443139200000 | 1674.07 |
1443398400000 | 1645.21 |
1443484800000 | 1642.04 |
1443571200000 | 1703.33 |
1443657600000 | 1691.12 |
1443744000000 | 1700.76 |
1444003200000 | 1760.5 |
1444089600000 | 1778.25 |
1444176000000 | 1776.65 |
1444262400000 | 1781.73 |
1444348800000 | 1779.51 |
1444608000000 | 1778.24 |
1444694400000 | 1753.5 |
1444780800000 | 1736.6 |
1444867200000 | 1750.45 |
1444953600000 | 1767.3 |
1445212800000 | 1774.88 |
1445299200000 | 1773.65 |
1445385600000 | 1778.67 |
1445472000000 | 1807.63 |
1445558400000 | 1855.71 |
1445817600000 | 1849.82 |
1445904000000 | 1827.61 |
1445990400000 | 1840.57 |
1446076800000 | 1853.36 |
1446163200000 | 1848.03 |
1446422400000 | 1851.15 |
1446508800000 | 1856.68 |
1446595200000 | 1875.75 |
1446681600000 | 1879.6 |
1446768000000 | 1875.23 |
1447027200000 | 1855.47 |
1447113600000 | 1853.64 |
1447200000000 | 1866.81 |
1447286400000 | 1840.96 |
1447372800000 | 1809.92 |
1447632000000 | 1816.35 |
1447718400000 | 1859.84 |
1447804800000 | 1852.6 |
1447891200000 | 1853.3 |
1447977600000 | 1860.37 |
1448236800000 | 1840.29 |
1448323200000 | 1806.94 |
1448409600000 | 1844.39 |
1448496000000 | 1861.05 |
1448582400000 | 1858.23 |
1448841600000 | 1872.26 |
1448928000000 | 1858.55 |
1449014400000 | 1861.08 |
1449100800000 | 1806.82 |
1449187200000 | 1805.57 |
1449446400000 | 1810.91 |
1449532800000 | 1775.74 |
1449619200000 | 1761.57 |
1449705600000 | 1741.41 |
1449792000000 | 1711.1 |
1450051200000 | 1685.44 |
1450137600000 | 1741.99 |
1450224000000 | 1737.93 |
1450310400000 | 1748.98 |
1450396800000 | 1721.53 |
1450656000000 | 1704.82 |
1450742400000 | 1701.69 |
1450828800000 | 1741.84 |
1450915200000 | 1739.21 |
1451260800000 | 1729.43 |
1451347200000 | 1751.12 |
1451433600000 | 1748.88 |
1451520000000 | 1733.61 |
1451865600000 | 1682.66 |
1451952000000 | 1678.23 |
1452038400000 | 1665.04 |
1452124800000 | 1636.44 |
1452211200000 | 1629.93 |
1452470400000 | 1622.07 |
1452556800000 | 1644.09 |
1452643200000 | 1651.14 |
1452729600000 | 1626.3599 |
1452816000000 | 1591.46 |
1453075200000 | 1575.84 |
1453161600000 | 1599.23 |
1453248000000 | 1555.73 |
1453334400000 | 1590.73 |
1453420800000 | 1649.77 |
1453680000000 | 1630.98 |
1453766400000 | 1641.17 |
1453852800000 | 1652.83 |
1453939200000 | 1636.52 |
1454025600000 | 1672.06 |
1454284800000 | 1678.33 |
1454371200000 | 1652.6199 |
1454457600000 | 1622.91 |
1454544000000 | 1607.78 |
1454630400000 | 1605.35 |
1454889600000 | 1554.67 |
1454976000000 | 1547.49 |
1455062400000 | 1579.91 |
1455148800000 | 1526.38 |
1455235200000 | 1552.56 |
1455494400000 | 1596.63 |
1455580800000 | 1588.8699 |
1455667200000 | 1633.85 |
1455753600000 | 1640.82 |
1455840000000 | 1629.71 |
1456099200000 | 1637.27 |
1456185600000 | 1614.6 |
1456272000000 | 1572.68 |
1456358400000 | 1602.66 |
1456444800000 | 1628.52 |
1456704000000 | 1634.16 |
1456790400000 | 1669.09 |
1456876800000 | 1669.18 |
1456963200000 | 1671.53 |
1457049600000 | 1691.83 |
1457308800000 | 1684.68 |
1457395200000 | 1674.91 |
1457481600000 | 1684.64 |
1457568000000 | 1644.1199 |
1457654400000 | 1670.63 |
1457913600000 | 1690.95 |
1458000000000 | 1658.3599 |
1458086400000 | 1665.56 |
1458172800000 | 1664.9 |
1458259200000 | 1665.98 |
1458518400000 | 1659.29 |
1458604800000 | 1655.78 |
1458691200000 | 1660.52 |
1458777600000 | 1612.83 |
1459209600000 | 1622.05 |
1459296000000 | 1650.05 |
1459382400000 | 1627.96 |
1459468800000 | 1612.22 |
1459728000000 | 1621.31 |
1459814400000 | 1590.19 |
1459900800000 | 1617.21 |
1459987200000 | 1618.48 |
1460073600000 | 1631.1099 |
1460332800000 | 1643.47 |
1460419200000 | 1649.25 |
1460505600000 | 1659.82 |
1460592000000 | 1649.45 |
1460678400000 | 1648.79 |
1460937600000 | 1653.23 |
1461024000000 | 1675.78 |
1461110400000 | 1678.37 |
1461196800000 | 1671.55 |
1461283200000 | 1670.41 |
1461542400000 | 1664.16 |
1461628800000 | 1659.1099 |
1461715200000 | 1656.23 |
1461801600000 | 1650.04 |
1461888000000 | 1613.66 |
1462147200000 | 1617.99 |
1462233600000 | 1589.96 |
1462320000000 | 1567.27 |
1462406400000 | 1579.96 |
1462492800000 | 1566.4 |
1462752000000 | 1583.26 |
1462838400000 | 1598.43 |
1462924800000 | 1581.17 |
1463011200000 | 1576.8599 |
1463097600000 | 1592.78 |
1463356800000 | 1596.77 |
1463443200000 | 1590.26 |
1463529600000 | 1614.92 |
1463616000000 | 1596.25 |
1463702400000 | 1618.77 |
1463961600000 | 1606.76 |
1464048000000 | 1652.3 |
1464134400000 | 1641.8 |
1464220800000 | 1645.08 |
1464307200000 | 1655.23 |
1464566400000 | 1660.51 |
1464652800000 | 1641.67 |
1464739200000 | 1620.1199 |
1464825600000 | 1633.59 |
1464912000000 | 1613.01 |
1465171200000 | 1609.6099 |
1465257600000 | 1623.52 |
1465344000000 | 1621.53 |
1465430400000 | 1606.64 |
1465516800000 | 1558.6 |
1465776000000 | 1530.92 |
1465862400000 | 1504.99 |
1465948800000 | 1532.38 |
1466035200000 | 1516.49 |
1466121600000 | 1537.8599 |
1466380800000 | 1608.21 |
1466467200000 | 1618.39 |
1466553600000 | 1621.05 |
1466640000000 | 1643.7 |
1466726400000 | 1506.39 |
1466985600000 | 1407.1 |
1467072000000 | 1449.6199 |
1467158400000 | 1497.63 |
1467244800000 | 1499.88 |
1467331200000 | 1512.81 |
1467590400000 | 1496.21 |
1467676800000 | 1464.8699 |
1467763200000 | 1428.74 |
1467849600000 | 1445.56 |
1467936000000 | 1479.74 |
1468195200000 | 1512.08 |
1468281600000 | 1543.23 |
1468368000000 | 1545.5 |
1468454400000 | 1550.8 |
1468540800000 | 1539.97 |
1468800000000 | 1546.28 |
1468886400000 | 1541.91 |
1468972800000 | 1554.23 |
1469059200000 | 1540.88 |
1469145600000 | 1529.16 |
1469404800000 | 1544.35 |
1469491200000 | 1530.6099 |
1469577600000 | 1539.29 |
1469664000000 | 1520.77 |
1469750400000 | 1534.73 |
1470009600000 | 1527.14 |
1470096000000 | 1512.95 |
1470182400000 | 1517.84 |
1470268800000 | 1520.66 |
1470355200000 | 1546.25 |
1470614400000 | 1546.48 |
1470700800000 | 1565.92 |
1470787200000 | 1567.22 |
1470873600000 | 1579.6099 |
1470960000000 | 1588.8699 |
1471219200000 | 1583.82 |
1471305600000 | 1562.92 |
1471392000000 | 1549.03 |
1471478400000 | 1572.21 |
1471564800000 | 1563.81 |
1471824000000 | 1569.7 |
1471910400000 | 1595.4 |
1471996800000 | 1603.32 |
1472083200000 | 1585.85 |
1472169600000 | 1580.17 |
1472428800000 | 1577.32 |
1472515200000 | 1579.75 |
1472601600000 | 1578.92 |
1472688000000 | 1593.56 |
1472774400000 | 1622.22 |
1473033600000 | 1619.52 |
1473120000000 | 1624.19 |
1473206400000 | 1628.78 |
1473292800000 | 1623.29 |
1473379200000 | 1589.99 |
1473638400000 | 1572.73 |
1473724800000 | 1550.28 |
1473811200000 | 1549.13 |
1473897600000 | 1551.26 |
1473984000000 | 1547.34 |
1474243200000 | 1568.94 |
1474329600000 | 1560.23 |
1474416000000 | 1562.15 |
1474502400000 | 1587.28 |
1474588800000 | 1575.67 |
1474848000000 | 1546.38 |
1474934400000 | 1551.51 |
1475020800000 | 1556.82 |
1475107200000 | 1557.66 |
1475193600000 | 1557.2 |
1475452800000 | 1554.79 |
1475539200000 | 1578.43 |
1475625600000 | 1587.41 |
1475712000000 | 1574.56 |
1475798400000 | 1532.59 |
1476057600000 | 1544.48 |
1476144000000 | 1542.26 |
1476230400000 | 1541.29 |
1476316800000 | 1523.88 |
1476403200000 | 1550.6199 |
1476662400000 | 1528.44 |
1476748800000 | 1563.53 |
1476835200000 | 1586.96 |
1476921600000 | 1587.27 |
1477008000000 | 1585.22 |
1477267200000 | 1578.71 |
1477353600000 | 1561.77 |
1477440000000 | 1570.06 |
1477526400000 | 1563.8599 |
1477612800000 | 1572.93 |
1477872000000 | 1560.05 |
1477958400000 | 1553.4 |
1478044800000 | 1542.42 |
1478131200000 | 1570.28 |
1478217600000 | 1542.69 |
1478476800000 | 1548.82 |
1478563200000 | 1550.9 |
1478649600000 | 1555.73 |
1478736000000 | 1528.8599 |
1478822400000 | 1543.57 |
1479081600000 | 1556.75 |
1479168000000 | 1587.31 |
1479254400000 | 1581.43 |
1479340800000 | 1597.74 |
1479427200000 | 1595.78 |
1479686400000 | 1596.69 |
1479772800000 | 1601.74 |
1479859200000 | 1592.67 |
1479945600000 | 1600.22 |
1480032000000 | 1604.7 |
1480291200000 | 1587.15 |
1480377600000 | 1596.38 |
1480464000000 | 1587.8 |
1480550400000 | 1575.77 |
1480636800000 | 1571.99 |
1480896000000 | 1586.1199 |
1480982400000 | 1589.29 |
1481068800000 | 1600.85 |
1481155200000 | 1619.41 |
1481241600000 | 1640.54 |
1481500800000 | 1627.44 |
1481587200000 | 1636.23 |
1481673600000 | 1621.66 |
1481760000000 | 1613.4 |
1481846400000 | 1611.77 |
1482105600000 | 1609.67 |
1482192000000 | 1613.59 |
1482278400000 | 1607.97 |
1482364800000 | 1611 |
1482451200000 | 1606.46 |
1482796800000 | 1608.84 |
1482883200000 | 1616.54 |
1482969600000 | 1611.91 |
1483056000000 | 1622.63 |
1483315200000 | 1629.71 |
1483401600000 | 1622.97 |
1483488000000 | 1599.79 |
1483574400000 | 1591.06 |
1483660800000 | 1591.8599 |
1483920000000 | 1591.27 |
1484006400000 | 1597.88 |
1484092800000 | 1595.07 |
1484179200000 | 1589.1099 |
1484265600000 | 1605.3699 |
1484524800000 | 1589 |
1484611200000 | 1595.51 |
1484697600000 | 1593.84 |
1484784000000 | 1609.05 |
1484870400000 | 1590.93 |
1485129600000 | 1581 |
1485216000000 | 1572.14 |
1485302400000 | 1585.5 |
1485388800000 | 1583.42 |
1485475200000 | 1592.6199 |
1485734400000 | 1580.6099 |
1485820800000 | 1579.3599 |
1485907200000 | 1587.74 |
1485993600000 | 1582.3599 |
1486080000000 | 1587.24 |
1486339200000 | 1571.38 |
1486425600000 | 1580.56 |
1486512000000 | 1592.76 |
1486598400000 | 1602.67 |
1486684800000 | 1608.09 |
1486944000000 | 1611 |
1487030400000 | 1613.1 |
1487116800000 | 1603.26 |
1487203200000 | 1598.27 |
1487289600000 | 1591.43 |
1487548800000 | 1593.29 |
1487635200000 | 1597.9 |
1487721600000 | 1596.3599 |
1487808000000 | 1593.25 |
1487894400000 | 1577.1099 |
1488153600000 | 1570.5 |
1488240000000 | 1577.43 |
1488326400000 | 1602.18 |
1488412800000 | 1587.69 |
1488499200000 | 1584.4 |
1488758400000 | 1589.1099 |
1488844800000 | 1585.32 |
1488931200000 | 1590.75 |
1489017600000 | 1588.78 |
1489104000000 | 1588.42 |
1489363200000 | 1596.96 |
1489449600000 | 1591.75 |
1489536000000 | 1587.82 |
1489622400000 | 1587.19 |
1489708800000 | 1593.5 |
1489968000000 | 1590.73 |
1490054400000 | 1584.84 |
1490140800000 | 1565.82 |
1490227200000 | 1594.66 |
1490313600000 | 1589.74 |
1490572800000 | 1594.79 |
1490659200000 | 1595.06 |
1490745600000 | 1600.1 |
1490832000000 | 1598.7 |
1490918400000 | 1609.22 |
1491177600000 | 1594.7 |
1491264000000 | 1587.35 |
1491350400000 | 1583.01 |
1491436800000 | 1590.78 |
1491523200000 | 1590.63 |
1491782400000 | 1602.8 |
1491868800000 | 1609.22 |
1491955200000 | 1601.55 |
1492041600000 | 1604.18 |
1492473600000 | 1596.88 |
1492560000000 | 1612.92 |
1492646400000 | 1605.02 |
1492732800000 | 1601.91 |
1492992000000 | 1621.65 |
1493078400000 | 1620.92 |
1493164800000 | 1638.06 |
1493251200000 | 1646.1199 |
1493337600000 | 1652.92 |
1493596800000 | 1650.55 |
1493683200000 | 1658.23 |
1493769600000 | 1646.16 |
1493856000000 | 1635.84 |
1493942400000 | 1655.9 |
1494201600000 | 1662.46 |
1494288000000 | 1672.32 |
1494374400000 | 1681.38 |
1494460800000 | 1663.09 |
1494547200000 | 1676.6 |
1494806400000 | 1673.52 |
1494892800000 | 1677.71 |
1494979200000 | 1676.14 |
1495065600000 | 1677.72 |
1495152000000 | 1684.7 |
1495411200000 | 1698.04 |
1495497600000 | 1691.57 |
1495584000000 | 1692.8 |
1495670400000 | 1690.63 |
1495756800000 | 1683.75 |
1496016000000 | 1686.35 |
1496102400000 | 1680.96 |
1496188800000 | 1670.6099 |
1496275200000 | 1675.85 |
1496361600000 | 1672.1099 |
1496620800000 | 1670.07 |
1496707200000 | 1653.72 |
1496793600000 | 1644.31 |
1496880000000 | 1646.17 |
1496966400000 | 1635.8599 |
1497225600000 | 1621.89 |
1497312000000 | 1641.23 |
1497398400000 | 1642.19 |
1497484800000 | 1603.22 |
1497571200000 | 1586.53 |
1497830400000 | 1599.72 |
1497916800000 | 1577.49 |
1498003200000 | 1574.47 |
1498089600000 | 1572.35 |
1498176000000 | 1579.72 |
1498435200000 | 1581.39 |
1498521600000 | 1570.43 |
1498608000000 | 1581.51 |
1498694400000 | 1576.33 |
1498780800000 | 1566.84 |
1499040000000 | 1572.22 |
1499126400000 | 1567.6 |
1499212800000 | 1585.7 |
1499299200000 | 1573.35 |
1499385600000 | 1565.24 |
1499644800000 | 1560.34 |
1499731200000 | 1544.6099 |
1499817600000 | 1553.7 |
1499904000000 | 1576.55 |
1499990400000 | 1580.85 |
1500249600000 | 1598.44 |
1500336000000 | 1577.26 |
1500422400000 | 1585.2 |
1500508800000 | 1582.25 |
1500595200000 | 1567.18 |
1500854400000 | 1557.03 |
1500940800000 | 1552.71 |
1501027200000 | 1567.67 |
1501113600000 | 1571.94 |
1501200000000 | 1558.96 |
1501459200000 | 1554.35 |
1501545600000 | 1570.7 |
1501632000000 | 1581.76 |
1501718400000 | 1585.99 |
1501804800000 | 1597.21 |
1502064000000 | 1591.35 |
1502150400000 | 1593.14 |
1502236800000 | 1586.35 |
1502323200000 | 1572.32 |
1502409600000 | 1557.73 |
1502668800000 | 1563.99 |
1502755200000 | 1561.55 |
1502841600000 | 1571.16 |
1502928000000 | 1558.13 |
1503014400000 | 1540.1099 |
1503273600000 | 1540.67 |
1503360000000 | 1556.35 |
1503446400000 | 1546.64 |
1503532800000 | 1539.9 |
1503619200000 | 1525.3 |
1503878400000 | 1514.89 |
1503964800000 | 1497.78 |
1504051200000 | 1513.59 |
1504137600000 | 1497.08 |
1504224000000 | 1502.24 |
1504483200000 | 1497.84 |
1504569600000 | 1499.08 |
1504656000000 | 1505.96 |
1504742400000 | 1511.94 |
1504828800000 | 1507.18 |
1505088000000 | 1519.82 |
1505174400000 | 1532.29 |
1505260800000 | 1532.14 |
1505347200000 | 1556.4 |
1505433600000 | 1565.8599 |
1505692800000 | 1563.03 |
1505779200000 | 1569.03 |
1505865600000 | 1578.19 |
1505952000000 | 1568.83 |
1506038400000 | 1570.69 |
1506297600000 | 1577.02 |
1506384000000 | 1579.29 |
1506470400000 | 1586.66 |
1506556800000 | 1577.95 |
1506643200000 | 1583.71 |
1506902400000 | 1583.57 |
1506988800000 | 1598.96 |
1507075200000 | 1587.26 |
1507161600000 | 1589.53 |
1507248000000 | 1579.41 |
1507507200000 | 1577.98 |
1507593600000 | 1583.58 |
1507680000000 | 1585.48 |
1507766400000 | 1582.97 |
1507852800000 | 1588.1199 |
1508112000000 | 1588.03 |
1508198400000 | 1581.66 |
1508284800000 | 1584.18 |
1508371200000 | 1576.73 |
1508457600000 | 1585.3599 |
1508716800000 | 1582.67 |
1508803200000 | 1570.94 |
1508889600000 | 1577.49 |
1508976000000 | 1583.4 |
1509062400000 | 1587.39 |
1509321600000 | 1592.46 |
1509408000000 | 1589.03 |
1509494400000 | 1566.95 |
1509580800000 | 1558.81 |
1509667200000 | 1566.31 |
1509926400000 | 1566.29 |
1510012800000 | 1545.98 |
1510099200000 | 1561.47 |
1510185600000 | 1551.96 |
1510272000000 | 1546.67 |
1510531200000 | 1524.8 |
1510617600000 | 1530.33 |
1510704000000 | 1516.07 |
1510790400000 | 1534.54 |
1510876800000 | 1524.74 |
1511136000000 | 1536.95 |
1511222400000 | 1534.7 |
1511308800000 | 1545.72 |
1511395200000 | 1540.69 |
1511481600000 | 1534.39 |
1511740800000 | 1534.79 |
1511827200000 | 1547.58 |
1511913600000 | 1580.88 |
1512000000000 | 1582.29 |
1512086400000 | 1582.55 |
1512345600000 | 1595.17 |
1512432000000 | 1605.44 |
1512518400000 | 1612.55 |
1512604800000 | 1612.97 |
1512691200000 | 1620.81 |
1512950400000 | 1616.14 |
1513036800000 | 1614.09 |
1513123200000 | 1618.57 |
1513209600000 | 1609.74 |
1513296000000 | 1570.34 |
1513555200000 | 1574.82 |
1513641600000 | 1574.6099 |
1513728000000 | 1567.78 |
1513814400000 | 1577.85 |
1513900800000 | 1583.23 |
1514332800000 | 1589.17 |
1514419200000 | 1589.21 |
1514505600000 | 1590.22 |
1514851200000 | 1587.67 |
1514937600000 | 1598.19 |
1515024000000 | 1599.51 |
1515110400000 | 1610.99 |
1515369600000 | 1612.58 |
1515456000000 | 1613.53 |
1515542400000 | 1603.27 |
1515628800000 | 1578.18 |
1515715200000 | 1597.17 |
1515974400000 | 1594.49 |
1516060800000 | 1601.88 |
1516147200000 | 1598.32 |
1516233600000 | 1598.39 |
1516320000000 | 1599.4 |
1516579200000 | 1614.75 |
1516665600000 | 1623.6 |
1516752000000 | 1624.01 |
1516838400000 | 1623.8 |
1516924800000 | 1633.34 |
1517184000000 | 1626.58 |
1517270400000 | 1613.46 |
1517356800000 | 1597.83 |
1517443200000 | 1593.9 |
1517529600000 | 1566.99 |
1517788800000 | 1541.39 |
1517875200000 | 1510.64 |
1517961600000 | 1534.69 |
1518048000000 | 1530.8599 |
1518134400000 | 1508.54 |
1518393600000 | 1525.97 |
1518480000000 | 1522.92 |
1518566400000 | 1530.3699 |
1518652800000 | 1547.88 |
1518739200000 | 1565.46 |
1518998400000 | 1560.59 |
1519084800000 | 1572.47 |
1519171200000 | 1569.7 |
1519257600000 | 1559.09 |
1519344000000 | 1547.64 |
1519603200000 | 1554.32 |
1519689600000 | 1551.41 |
1519776000000 | 1547.22 |
1519862400000 | 1520.31 |
1519948800000 | 1487.77 |
1520208000000 | 1503.8699 |
1520294400000 | 1504.69 |
1520380800000 | 1506.71 |
1520467200000 | 1501.55 |
1520553600000 | 1514.79 |
1520812800000 | 1519.31 |
1520899200000 | 1510.31 |
1520985600000 | 1510.15 |
1521072000000 | 1515.6 |
1521158400000 | 1510.54 |
1521417600000 | 1500.99 |
1521504000000 | 1506.59 |
1521590400000 | 1490.6199 |
1521676800000 | 1470.95 |
1521763200000 | 1473.8599 |
1522022400000 | 1457.6 |
1522108800000 | 1463.97 |
1522195200000 | 1472.73 |
1522281600000 | 1480.79 |
1522713600000 | 1481.53 |
1522800000000 | 1478.16 |
1522886400000 | 1507.72 |
1522972800000 | 1508.24 |
1523232000000 | 1506.65 |
1523318400000 | 1517.45 |
1523404800000 | 1535.24 |
1523491200000 | 1555.65 |
1523577600000 | 1547.71 |
1523836800000 | 1549.71 |
1523923200000 | 1564.84 |
1524009600000 | 1569.02 |
1524096000000 | 1569.83 |
1524182400000 | 1565.81 |
1524441600000 | 1573.71 |
1524528000000 | 1575.59 |
1524614400000 | 1590.3599 |
1524700800000 | 1605.14 |
1524787200000 | 1608.48 |
1525046400000 | 1620.3699 |
1525132800000 | 1613.64 |
1525219200000 | 1619.42 |
1525305600000 | 1609.17 |
1525392000000 | 1609.7 |
1525651200000 | 1615.08 |
1525737600000 | 1629.8699 |
1525824000000 | 1637.19 |
1525910400000 | 1641.08 |
1525996800000 | 1642 |
1526256000000 | 1639.32 |
1526342400000 | 1640.55 |
1526428800000 | 1650.53 |
1526515200000 | 1690.15 |
1526601600000 | 1682.3 |
1526860800000 | 1704.25 |
1526947200000 | 1701.98 |
1527033600000 | 1693.63 |
1527120000000 | 1698.49 |
1527206400000 | 1704 |
1527465600000 | 1700.4 |
1527552000000 | 1676.33 |
1527638400000 | 1678.7 |
1527724800000 | 1668.56 |
1527811200000 | 1674.98 |
1528070400000 | 1687.18 |
1528156800000 | 1692.66 |
1528243200000 | 1698.5 |
1528329600000 | 1685.59 |
1528416000000 | 1697.55 |
1528675200000 | 1713.31 |
1528761600000 | 1726.22 |
1528848000000 | 1730.4 |
1528934400000 | 1748.64 |
1529020800000 | 1736.31 |
1529280000000 | 1718.95 |
1529366400000 | 1712.1 |
1529452800000 | 1718.62 |
1529539200000 | 1720.83 |
1529625600000 | 1737.1 |
1529884800000 | 1714.47 |
1529971200000 | 1711.69 |
1530057600000 | 1713.04 |
1530144000000 | 1703.42 |
1530230400000 | 1701.93 |
1530489600000 | 1694.87 |
1530576000000 | 1707.6 |
1530662400000 | 1717.71 |
1530748800000 | 1718.35 |
1530835200000 | 1723.57 |
1531094400000 | 1742.12 |
1531180800000 | 1750.94 |
1531267200000 | 1727.57 |
1531353600000 | 1732.26 |
1531440000000 | 1731.17 |
1531699200000 | 1727.74 |
1531785600000 | 1741.16 |
1531872000000 | 1735.54 |
1531958400000 | 1734.97 |
1532044800000 | 1735.49 |
1532304000000 | 1736.63 |
1532390400000 | 1733.6 |
1532476800000 | 1738.98 |
1532563200000 | 1738.51 |
1532649600000 | 1732.2 |
1532908800000 | 1722.73 |
1532995200000 | 1714.46 |
1533081600000 | 1700.97 |
1533168000000 | 1691.82 |
1533254400000 | 1699.17 |
1533513600000 | 1694.69 |
1533600000000 | 1689.38 |
1533686400000 | 1684.63 |
1533772800000 | 1703.33 |
1533859200000 | 1693.41 |
1534118400000 | 1681.01 |
1534204800000 | 1677 |
1534291200000 | 1653.52 |
1534377600000 | 1659.77 |
1534464000000 | 1658.64 |
1534723200000 | 1663 |
1534809600000 | 1671.75 |
1534896000000 | 1679.39 |
1534982400000 | 1676.74 |
1535068800000 | 1675.14 |
1535328000000 | 1684.42 |
1535414400000 | 1680.08 |
1535500800000 | 1660.75 |
1535587200000 | 1647.08 |
1535673600000 | 1637.63 |
1535932800000 | 1627.54 |
1536019200000 | 1610.15 |
1536105600000 | 1598.69 |
1536192000000 | 1586.73 |
1536278400000 | 1592.76 |
1536537600000 | 1606.68 |
1536624000000 | 1599.26 |
1536710400000 | 1619.31 |
1536796800000 | 1601.07 |
1536883200000 | 1593.64 |
1537142400000 | 1615.35 |
1537228800000 | 1608.57 |
1537315200000 | 1605.13 |
1537401600000 | 1613.56 |
1537488000000 | 1610.13 |
1537747200000 | 1610.6099 |
1537833600000 | 1619.31 |
1537920000000 | 1625.1 |
1538006400000 | 1640.56 |
1538092800000 | 1634.24 |
1538352000000 | 1630.8599 |
1538438400000 | 1612.6 |
1538524800000 | 1607.19 |
1538611200000 | 1580.39 |
1538697600000 | 1569.1099 |
1538956800000 | 1556.95 |
1539043200000 | 1565.42 |
1539129600000 | 1554.65 |
1539216000000 | 1535.21 |
1539302400000 | 1541.28 |
1539561600000 | 1537.49 |
1539648000000 | 1543.56 |
1539734400000 | 1530.69 |
1539820800000 | 1534.52 |
1539907200000 | 1533.64 |
1540166400000 | 1528.78 |
1540252800000 | 1515.14 |
1540339200000 | 1529.48 |
1540425600000 | 1542.75 |
1540512000000 | 1525.67 |
1540771200000 | 1538.49 |
1540857600000 | 1547.49 |
1540944000000 | 1565.98 |
1541030400000 | 1594.05 |
1541116800000 | 1608.6 |
1541376000000 | 1594.17 |
1541462400000 | 1578.58 |
1541548800000 | 1614.1199 |
1541635200000 | 1632.99 |
1541721600000 | 1625.84 |
1541980800000 | 1591.73 |
1542067200000 | 1604.3 |
1542153600000 | 1598.66 |
1542240000000 | 1558.28 |
1542326400000 | 1557.48 |
1542585600000 | 1547.32 |
1542672000000 | 1536.3699 |
1542758400000 | 1558.3599 |
1542844800000 | 1556.56 |
1542931200000 | 1565.6099 |
1543190400000 | 1567.34 |
1543276800000 | 1572.59 |
1543363200000 | 1581.77 |
1543449600000 | 1573.71 |
1543536000000 | 1552.57 |
1543795200000 | 1554.82 |
1543881600000 | 1544.6199 |
1543968000000 | 1540.55 |
1544054400000 | 1498.77 |
1544140800000 | 1508.57 |
1544400000000 | 1480.07 |
1544486400000 | 1497.45 |
1544572800000 | 1497.41 |
1544659200000 | 1491.54 |
1544745600000 | 1477.15 |
1545004800000 | 1433.88 |
1545091200000 | 1436.77 |
1545177600000 | 1435.89 |
1545264000000 | 1411.3 |
1545350400000 | 1417.44 |
1545609600000 | 1397.44 |
1545868800000 | 1385.24 |
1545955200000 | 1404.52 |
1546214400000 | 1413.24 |
1546387200000 | 1412.56 |
1546473600000 | 1409.79 |
1546560000000 | 1442.55 |
1546819200000 | 1460.99 |
1546905600000 | 1491.52 |
1546992000000 | 1507.1199 |
1547078400000 | 1504.94 |
1547164800000 | 1507.49 |
1547424000000 | 1502.93 |
1547510400000 | 1500.81 |
1547596800000 | 1513.06 |
1547683200000 | 1522.06 |
1547769600000 | 1551.63 |
1548028800000 | 1541.89 |
1548115200000 | 1550.43 |
1548201600000 | 1574.52 |
1548288000000 | 1577.07 |
1548374400000 | 1593.15 |
1548633600000 | 1572.54 |
1548720000000 | 1587 |
1548806400000 | 1589.57 |
1548892800000 | 1593.35 |
1548979200000 | 1599.06 |
1549238400000 | 1598.48 |
1549324800000 | 1626.96 |
1549411200000 | 1625.41 |
1549497600000 | 1597.98 |
1549584000000 | 1589.68 |
1549843200000 | 1610.54 |
1549929600000 | 1621.9 |
1550016000000 | 1619.2 |
1550102400000 | 1599.75 |
1550188800000 | 1620.17 |
1550448000000 | 1628.32 |
1550534400000 | 1638.27 |
1550620800000 | 1631.39 |
1550707200000 | 1624.1 |
1550793600000 | 1621.42 |
1551052800000 | 1626.98 |
1551139200000 | 1665.9 |
1551225600000 | 1652.9 |
1551312000000 | 1663.73 |
1551398400000 | 1680.44 |
1551657600000 | 1676.88 |
1551744000000 | 1678.22 |
1551830400000 | 1681 |
1551916800000 | 1673.98 |
1552003200000 | 1647.21 |
1552262400000 | 1656.58 |
1552348800000 | 1653.6 |
1552435200000 | 1652.19 |
1552521600000 | 1666.94 |
1552608000000 | 1673.35 |
1552867200000 | 1691.87 |
1552953600000 | 1713.62 |
1553040000000 | 1691.09 |
1553126400000 | 1687.95 |
1553212800000 | 1691.25 |
1553472000000 | 1682.12 |
1553558400000 | 1697.23 |
1553644800000 | 1697.79 |
1553731200000 | 1696.04 |
1553817600000 | 1720.99 |
1554076800000 | 1735.29 |
1554163200000 | 1735.37 |
1554249600000 | 1758.07 |
1554336000000 | 1755.07 |
1554422400000 | 1750.78 |
1554681600000 | 1746.91 |
1554768000000 | 1725.78 |
1554854400000 | 1751.33 |
1554940800000 | 1760.94 |
1555027200000 | 1751.72 |
1555286400000 | 1765.39 |
1555372800000 | 1773.46 |
1555459200000 | 1776.06 |
1555545600000 | 1771.44 |
1555977600000 | 1775.21 |
1556064000000 | 1772.46 |
1556150400000 | 1765.54 |
1556236800000 | 1768.34 |
1556496000000 | 1758.48 |
1556582400000 | 1765.56 |
1556668800000 | 1771 |
1556755200000 | 1751.23 |
1556841600000 | 1764.82 |
1557100800000 | 1751.51 |
1557187200000 | 1735.71 |
1557273600000 | 1726.49 |
1557360000000 | 1699.92 |
1557446400000 | 1701.33 |
1557705600000 | 1670.74 |
1557792000000 | 1690.53 |
1557878400000 | 1696.54 |
1557964800000 | 1699.63 |
1558051200000 | 1684.14 |
1558310400000 | 1659.1099 |
1558396800000 | 1673.39 |
1558483200000 | 1646.19 |
1558569600000 | 1615.16 |
1558656000000 | 1619.55 |
1558915200000 | 1625.1199 |
1559001600000 | 1639.38 |
1559088000000 | 1597.55 |
1559174400000 | 1609.88 |
1559260800000 | 1590.89 |
1559520000000 | 1590.29 |
1559606400000 | 1597.5 |
1559692800000 | 1605.05 |
1559779200000 | 1597.67 |
1559865600000 | 1606.76 |
1560124800000 | 1612.92 |
1560211200000 | 1618.8699 |
1560297600000 | 1611.55 |
1560384000000 | 1612.26 |
1560470400000 | 1606.26 |
1560729600000 | 1604.94 |
1560816000000 | 1638.16 |
1560902400000 | 1616.8 |
1560988800000 | 1623.1199 |
1561075200000 | 1630.43 |
1561334400000 | 1612.33 |
1561420800000 | 1597.09 |
1561507200000 | 1591.21 |
1561593600000 | 1631 |
1561680000000 | 1638.47 |
1561939200000 | 1650.55 |
1562025600000 | 1651.49 |
1562112000000 | 1664 |
1562198400000 | 1671.76 |
1562284800000 | 1679.16 |
1562544000000 | 1671.22 |
1562630400000 | 1668.2 |
1562716800000 | 1666.9 |
1562803200000 | 1670.59 |
1562889600000 | 1682.9 |
1563148800000 | 1684.14 |
1563235200000 | 1685.79 |
1563321600000 | 1676.31 |
1563408000000 | 1674 |
1563494400000 | 1685.32 |
1563753600000 | 1685.47 |
1563840000000 | 1680.09 |
1563926400000 | 1685.05 |
1564012800000 | 1678.87 |
1564099200000 | 1668.8599 |
1564358400000 | 1676.3 |
1564444800000 | 1641.5 |
1564531200000 | 1655.7 |
1564617600000 | 1667.07 |
1564704000000 | 1626.18 |
1564963200000 | 1585.8599 |
1565049600000 | 1579.17 |
1565136000000 | 1588.41 |
1565222400000 | 1617.67 |
1565308800000 | 1607.46 |
1565568000000 | 1594.94 |
1565654400000 | 1586.42 |
1565740800000 | 1564.85 |
1565827200000 | 1554.09 |
1565913600000 | 1579.4 |
1566172800000 | 1606.6099 |
1566259200000 | 1594.41 |
1566345600000 | 1617.78 |
1566432000000 | 1621.28 |
1566518400000 | 1610.99 |
1566777600000 | 1606.81 |
1566864000000 | 1621.33 |
1566950400000 | 1634.14 |
1567036800000 | 1644.53 |
1567123200000 | 1659.21 |
1567382400000 | 1661.8 |
1567468800000 | 1657.52 |
1567555200000 | 1672.3599 |
1567641600000 | 1702.8 |
1567728000000 | 1715.68 |
1567987200000 | 1707.04 |
1568073600000 | 1717.66 |
1568160000000 | 1725.36 |
1568246400000 | 1721.03 |
1568332800000 | 1735.97 |
1568592000000 | 1719.19 |
1568678400000 | 1709.73 |
1568764800000 | 1706.61 |
1568851200000 | 1704.98 |
1568937600000 | 1724.66 |
1569196800000 | 1705.8 |
1569283200000 | 1714.15 |
1569369600000 | 1704.34 |
1569456000000 | 1720.47 |
1569542400000 | 1736.04 |
1569801600000 | 1737.85 |
1569888000000 | 1719.66 |
1569974400000 | 1675.68 |
1570060800000 | 1672 |
1570147200000 | 1683.98 |
1570406400000 | 1691.36 |
1570492800000 | 1662.27 |
1570579200000 | 1661.16 |
1570665600000 | 1685.24 |
1570752000000 | 1751.14 |
1571011200000 | 1745.59 |
1571097600000 | 1788.36 |
1571184000000 | 1785.31 |
1571270400000 | 1785.99 |
1571356800000 | 1775.84 |
1571616000000 | 1777.34 |
1571702400000 | 1784.7 |
1571788800000 | 1779.87 |
1571875200000 | 1777.85 |
1571961600000 | 1799.26 |
1572220800000 | 1801.64 |
1572307200000 | 1800.18 |
1572393600000 | 1784.73 |
1572480000000 | 1773.11 |
1572566400000 | 1782.84 |
1572825600000 | 1792.84 |
1572912000000 | 1800.08 |
1572998400000 | 1809.28 |
1573084800000 | 1811.53 |
1573171200000 | 1790.28 |
1573430400000 | 1792.65 |
1573516800000 | 1791.16 |
1573603200000 | 1790.82 |
1573689600000 | 1791.22 |
1573776000000 | 1810.42 |
1574035200000 | 1815.38 |
1574121600000 | 1812.87 |
1574208000000 | 1803.75 |
1574294400000 | 1799.66 |
1574380800000 | 1802.07 |
1574640000000 | 1823.51 |
1574726400000 | 1822.96 |
1574812800000 | 1829.81 |
1574899200000 | 1841.26 |
1574985600000 | 1826.87 |
1575244800000 | 1804.38 |
1575331200000 | 1796.26 |
1575417600000 | 1819.27 |
1575504000000 | 1829.64 |
1575590400000 | 1863.08 |
1575849600000 | 1870.24 |
1575936000000 | 1859.39 |
1576022400000 | 1863.76 |
1576108800000 | 1861.69 |
1576195200000 | 1917.3 |
1576454400000 | 1955.84 |
1576540800000 | 1928.67 |
1576627200000 | 1930.07 |
1576713600000 | 1934.01 |
1576800000000 | 1936.03 |
1577059200000 | 1940.45 |
1577145600000 | 1950.51 |
1577404800000 | 1969.39 |
1577664000000 | 1951.78 |
1577750400000 | 1945.33 |
1577923200000 | 1963.04 |
1578009600000 | 1954.59 |
1578268800000 | 1941.56 |
1578355200000 | 1959.53 |
1578441600000 | 1956.68 |
1578528000000 | 1942.95 |
1578614400000 | 1924.83 |
1578873600000 | 1917.82 |
1578960000000 | 1932.31 |
1579046400000 | 1932.51 |
1579132800000 | 1932.86 |
1579219200000 | 1954.15 |
1579478400000 | 1933.85 |
1579564800000 | 1928.47 |
1579651200000 | 1927.94 |
1579737600000 | 1913.98 |
1579824000000 | 1934.33 |
1580083200000 | 1890.98 |
1580169600000 | 1912.84 |
1580256000000 | 1916.07 |
1580342400000 | 1919.18 |
1580428800000 | 1902.28 |
1580688000000 | 1900.15 |
1580774400000 | 1931.57 |
1580860800000 | 1940.1 |
1580947200000 | 1951.31 |
1581033600000 | 1937.22 |
1581292800000 | 1942.18 |
1581379200000 | 1957.01 |
1581465600000 | 1990.17 |
1581552000000 | 1984.31 |
1581638400000 | 1984.02 |
1581897600000 | 1993.7 |
1581984000000 | 1982.54 |
1582070400000 | 2001.91 |
1582156800000 | 1973.64 |
1582243200000 | 1969.8 |
1582502400000 | 1886.73 |
1582588800000 | 1861.2 |
1582675200000 | 1852.06 |
1582761600000 | 1771.91 |
1582848000000 | 1740.49 |
1583107200000 | 1742.64 |
1583193600000 | 1772.12 |
1583280000000 | 1803.75 |
1583366400000 | 1780.42 |
1583452800000 | 1727.46 |
1583712000000 | 1644.6099 |
1583798400000 | 1608.04 |
1583884800000 | 1569.32 |
1583971200000 | 1410.46 |
1584057600000 | 1438.21 |
1584316800000 | 1380.85 |
1584403200000 | 1440.27 |
1584489600000 | 1432.42 |
1584576000000 | 1432.09 |
1584662400000 | 1452.79 |
1584921600000 | 1404.02 |
1585008000000 | 1509.23 |
1585094400000 | 1547.8 |
1585180800000 | 1588.25 |
1585267200000 | 1553.51 |
1585526400000 | 1552.88 |
1585612800000 | 1575.59 |
1585699200000 | 1546.08 |
1585785600000 | 1529.75 |
1585872000000 | 1542.24 |
1586131200000 | 1589.08 |
1586217600000 | 1618.19 |
1586304000000 | 1621.85 |
1586390400000 | 1649.77 |
1586822400000 | 1690.46 |
1586908800000 | 1659.44 |
1586995200000 | 1657.98 |
1587081600000 | 1696.19 |
1587340800000 | 1697.02 |
1587427200000 | 1660.41 |
1587513600000 | 1666.1 |
1587600000000 | 1655.92 |
1587686400000 | 1647.21 |
1587945600000 | 1678.6 |
1588032000000 | 1696.36 |
1588118400000 | 1724.89 |
1588204800000 | 1678.23 |
1588291200000 | 1671.65 |
1588550400000 | 1645.31 |
1588636800000 | 1658.88 |
1588723200000 | 1653.19 |
1588809600000 | 1708.53 |
1588896000000 | 1710.01 |
1589155200000 | 1717.07 |
1589241600000 | 1742.88 |
1589328000000 | 1706.31 |
1589414400000 | 1654.54 |
1589500800000 | 1650.54 |
1589760000000 | 1684.97 |
1589846400000 | 1678.84 |
1589932800000 | 1685.48 |
1590019200000 | 1694.95 |
1590105600000 | 1703.24 |
1590364800000 | 1711.01 |
1590451200000 | 1733.45 |
1590537600000 | 1743.97 |
1590624000000 | 1789.94 |
1590710400000 | 1779.37 |
1590969600000 | 1804.17 |
1591056000000 | 1825.31 |
1591142400000 | 1860.49 |
1591228800000 | 1841.33 |
1591315200000 | 1883.95 |
1591574400000 | 1859.59 |
1591660800000 | 1850.27 |
1591747200000 | 1842.09 |
1591833600000 | 1764.64 |
1591920000000 | 1762.17 |
1592179200000 | 1744.16 |
1592265600000 | 1792.06 |
1592352000000 | 1818.65 |
1592438400000 | 1805.25 |
1592524800000 | 1808.47 |
1592784000000 | 1818.73 |
1592870400000 | 1832.78 |
1592956800000 | 1789.94 |
1593043200000 | 1800.13 |
1593129600000 | 1795.98 |
1593388800000 | 1798.44 |
1593475200000 | 1798.19 |
1593561600000 | 1799.86 |
1593648000000 | 1831.51 |
1593734400000 | 1821.39 |
1593993600000 | 1836.84 |
1594080000000 | 1831.68 |
1594166400000 | 1813.77 |
1594252800000 | 1809.05 |
1594339200000 | 1818.44 |
1594598400000 | 1830.31 |
1594684800000 | 1804.96 |
1594771200000 | 1837.23 |
1594857600000 | 1830.75 |
1594944000000 | 1823.48 |
1595203200000 | 1826.89 |
1595289600000 | 1838.62 |
1595376000000 | 1827.47 |
1595462400000 | 1830.26 |
1595548800000 | 1804.78 |
1595808000000 | 1804.67 |
1595894400000 | 1815.43 |
1595980800000 | 1839.81 |
1596067200000 | 1802 |
1596153600000 | 1799.61 |
1596412800000 | 1829 |
1596499200000 | 1833.34 |
1596585600000 | 1859.62 |
1596672000000 | 1852.51 |
1596758400000 | 1868.23 |
1597017600000 | 1863.99 |
1597104000000 | 1887.32 |
1597190400000 | 1914.79 |
1597276800000 | 1919.42 |
1597363200000 | 1895.15 |
1597622400000 | 1909.33 |
1597708800000 | 1905.51 |
1597795200000 | 1905.59 |
1597881600000 | 1889.59 |
1597968000000 | 1895.52 |
1598227200000 | 1910.59 |
1598313600000 | 1909.87 |
1598400000000 | 1938.67 |
1598486400000 | 1925.42 |
1598572800000 | 1907.19 |
1598832000000 | 1894.15 |
1598918400000 | 1898.08 |
1599004800000 | 1926.25 |
1599091200000 | 1893.64 |
1599177600000 | 1873.53 |
1599436800000 | 1900.02 |
1599523200000 | 1894.28 |
1599609600000 | 1902.97 |
1599696000000 | 1895.51 |
1599782400000 | 1896.33 |
1600041600000 | 1900.79 |
1600128000000 | 1945.33 |
1600214400000 | 1969.48 |
1600300800000 | 1971.06 |
1600387200000 | 1968.33 |
1600646400000 | 1905.45 |
1600732800000 | 1909.47 |
1600819200000 | 1945.87 |
1600905600000 | 1900.19 |
1600992000000 | 1907.55 |
1601251200000 | 1947.52 |
1601337600000 | 1947.91 |
1601424000000 | 1955.9 |
1601510400000 | 2003.19 |
1601596800000 | 1987.88 |
1601856000000 | 2001.19 |
1601942400000 | 1993.55 |
1602028800000 | 2004.98 |
1602115200000 | 2011.85 |
1602201600000 | 2032.97 |
1602460800000 | 2027.86 |
1602547200000 | 2024.55 |
1602633600000 | 2020.73 |
1602720000000 | 1978.62 |
1602806400000 | 2005.34 |
1603065600000 | 2021.43 |
1603152000000 | 2030.45 |
1603238400000 | 2012.94 |
1603324800000 | 2020.17 |
1603411200000 | 2012.25 |
1603670400000 | 1972.73 |
1603756800000 | 1929.79 |
1603843200000 | 1878.7 |
1603929600000 | 1873.22 |
1604016000000 | 1863.21 |
1604275200000 | 1882.31 |
1604361600000 | 1931.29 |
1604448000000 | 1971.52 |
1604534400000 | 2003.52 |
1604620800000 | 2009.06 |
1604880000000 | 2085.87 |
1604966400000 | 2108.79 |
1605052800000 | 2142.61 |
1605139200000 | 2115.87 |
1605225600000 | 2117.63 |
1605484800000 | 2137.26 |
1605571200000 | 2126.78 |
1605657600000 | 2152.4699 |
1605744000000 | 2126.94 |
1605830400000 | 2144.16 |
1606089600000 | 2139.11 |
1606176000000 | 2149.79 |
1606262400000 | 2132.62 |
1606348800000 | 2132.4899 |
1606435200000 | 2138.1 |
1606694400000 | 2150.7199 |
1606780800000 | 2169.73 |
1606867200000 | 2149.9 |
1606953600000 | 2161.34 |
1607040000000 | 2150.38 |
1607299200000 | 2121.83 |
1607385600000 | 2105.4 |
1607472000000 | 2127.25 |
1607558400000 | 2091.93 |
1607644800000 | 2063.4899 |
1607904000000 | 2129.33 |
1607990400000 | 2113.08 |
1608076800000 | 2122.26 |
1608163200000 | 2162.88 |
1608249600000 | 2126.88 |
1608508800000 | 2071.7 |
1608595200000 | 2101.05 |
1608681600000 | 2128.2 |
1608768000000 | 2130.55 |
1609113600000 | 2140.38 |
1609200000000 | 2180.98 |
1609286400000 | 2178.33 |
1609372800000 | 2175.77 |
1609718400000 | 2159.33 |
1609804800000 | 2185.67 |
1609891200000 | 2210.98 |
1609977600000 | 2223.08 |
1610064000000 | 2246.59 |
1610323200000 | 2217.83 |
1610409600000 | 2225.7399 |
1610496000000 | 2223.32 |
1610582400000 | 2236.68 |
1610668800000 | 2202.81 |
1610928000000 | 2224.94 |
1611014400000 | 2190.37 |
1611100800000 | 2217.75 |
1611187200000 | 2236.12 |
1611273600000 | 2209.38 |
1611532800000 | 2177.86 |
1611619200000 | 2195.55 |
1611705600000 | 2193.77 |
1611792000000 | 2213.08 |
1611878400000 | 2155.81 |
1612137600000 | 2182.9899 |
1612224000000 | 2198.2399 |
1612310400000 | 2213.29 |
1612396800000 | 2227.56 |
1612483200000 | 2249.51 |
1612742400000 | 2238.95 |
1612828800000 | 2234.44 |
1612915200000 | 2215.77 |
1613001600000 | 2226.62 |
1613088000000 | 2221.88 |
1613347200000 | 2288.34 |
1613433600000 | 2283.6 |
1613520000000 | 2225.2199 |
1613606400000 | 2243.11 |
1613692800000 | 2244.25 |
1613952000000 | 2214.55 |
1614038400000 | 2243.17 |
1614124800000 | 2240.65 |
1614211200000 | 2240.45 |
1614297600000 | 2214.08 |
1614556800000 | 2256.76 |
1614643200000 | 2259.82 |
1614729600000 | 2267.08 |
1614816000000 | 2240.89 |
1614902400000 | 2218.21 |
1615161600000 | 2266.75 |
1615248000000 | 2321.78 |
1615334400000 | 2348.15 |
1615420800000 | 2374.95 |
1615507200000 | 2390.9899 |
1615766400000 | 2405.9699 |
1615852800000 | 2433.51 |
1615939200000 | 2412.62 |
1616025600000 | 2402.07 |
1616112000000 | 2358.85 |
1616371200000 | 2341.85 |
1616457600000 | 2340.4899 |
1616544000000 | 2328.2399 |
1616630400000 | 2312.89 |
1616716800000 | 2337.96 |
1616976000000 | 2321.07 |
1617062400000 | 2351.04 |
1617148800000 | 2328.18 |
1617235200000 | 2365.71 |
1617667200000 | 2372.23 |
1617753600000 | 2368.8 |
1617840000000 | 2379.7 |
1617926400000 | 2394.05 |
1618185600000 | 2367.92 |
1618272000000 | 2405.2399 |
1618358400000 | 2411.2 |
1618444800000 | 2432.17 |
1618531200000 | 2460.55 |
1618790400000 | 2475.13 |
1618876800000 | 2407.12 |
1618963200000 | 2444.42 |
1619049600000 | 2474.42 |
1619136000000 | 2472.42 |
1619395200000 | 2477.38 |
1619481600000 | 2469.05 |
1619568000000 | 2474.87 |
1619654400000 | 2486.34 |
1619740800000 | 2477.43 |
1620000000000 | 2493.45 |
1620086400000 | 2482.61 |
1620172800000 | 2532.92 |
1620259200000 | 2539.84 |
1620345600000 | 2550.43 |
1620604800000 | 2571.54 |
1620691200000 | 2514.4699 |
1620777600000 | 2504.16 |
1620864000000 | 2504.18 |
1620950400000 | 2558.9899 |
1621209600000 | 2572.1 |
1621296000000 | 2598.52 |
1621382400000 | 2563.53 |
1621468800000 | 2580.91 |
1621555200000 | 2584.35 |
1621814400000 | 2589.42 |
1621900800000 | 2596.4 |
1621987200000 | 2617.76 |
1622073600000 | 2606.31 |
1622160000000 | 2628.9699 |
1622419200000 | 2618.98 |
1622505600000 | 2627.85 |
1622592000000 | 2636.64 |
1622678400000 | 2620.89 |
1622764800000 | 2626.36 |
1623024000000 | 2644.64 |
1623110400000 | 2655.43 |
1623196800000 | 2619.26 |
1623283200000 | 2593.02 |
1623369600000 | 2613.57 |
1623628800000 | 2626.66 |
1623715200000 | 2604.62 |
1623801600000 | 2610.15 |
1623888000000 | 2630.26 |
1623974400000 | 2583.27 |
1624233600000 | 2607.2199 |
1624320000000 | 2626.92 |
1624406400000 | 2598.21 |
1624492800000 | 2632.95 |
1624579200000 | 2644.21 |
1624838400000 | 2598.9699 |
1624924800000 | 2608.34 |
1625011200000 | 2590.95 |
1625097600000 | 2609.21 |
1625184000000 | 2612.4899 |
1625443200000 | 2630.7199 |
1625529600000 | 2612.32 |
1625616000000 | 2627.77 |
1625702400000 | 2546.38 |
1625788800000 | 2585.87 |
1626048000000 | 2593.56 |
1626134400000 | 2596.66 |
1626220800000 | 2595.04 |
1626307200000 | 2512.75 |
1626393600000 | 2504.32 |
1626652800000 | 2439.14 |
1626739200000 | 2448.93 |
1626825600000 | 2520.4899 |
1626912000000 | 2538.26 |
1626998400000 | 2571.41 |
1627257600000 | 2575.65 |
1627344000000 | 2539.79 |
1627430400000 | 2566.63 |
1627516800000 | 2555.53 |
1627603200000 | 2522.7399 |
1627862400000 | 2559.87 |
1627948800000 | 2558.05 |
1628035200000 | 2567.39 |
1628121600000 | 2555.9699 |
1628208000000 | 2557.87 |
1628467200000 | 2553.9899 |
1628553600000 | 2560.66 |
1628640000000 | 2576.48 |
1628726400000 | 2595.75 |
1628812800000 | 2606.85 |
1629072000000 | 2549.2199 |
1629158400000 | 2527.61 |
1629244800000 | 2530.34 |
1629331200000 | 2446.9699 |
1629417600000 | 2482.21 |
1629676800000 | 2515.48 |
1629763200000 | 2514.27 |
1629849600000 | 2524.96 |
1629936000000 | 2501.37 |
1630022400000 | 2499.61 |
1630281600000 | 2504.52 |
1630368000000 | 2492.9 |
1630454400000 | 2539.4899 |
1630540800000 | 2537.55 |
1630627200000 | 2517.69 |
1630886400000 | 2533.84 |
1630972800000 | 2534.4899 |
1631059200000 | 2533.94 |
1631145600000 | 2535.25 |
1631232000000 | 2536.31 |
1631491200000 | 2519.89 |
1631577600000 | 2540.68 |
1631664000000 | 2489.34 |
1631750400000 | 2518.19 |
1631836800000 | 2545.25 |
1632096000000 | 2507.51 |
1632182400000 | 2500.17 |
1632268800000 | 2516.1 |
1632355200000 | 2535.63 |
1632441600000 | 2493.56 |
1632700800000 | 2494.12 |
1632787200000 | 2438.55 |
1632873600000 | 2461.56 |
1632960000000 | 2433.36 |
1633046400000 | 2431.23 |
1633305600000 | 2412.2399 |
1633392000000 | 2429.27 |
1633478400000 | 2354.95 |
1633564800000 | 2393.65 |
1633651200000 | 2382.11 |
1633910400000 | 2362.32 |
1633996800000 | 2352.84 |
1634083200000 | 2389.48 |
1634169600000 | 2415.54 |
1634256000000 | 2456.77 |
1634515200000 | 2440.23 |
1634601600000 | 2462.87 |
1634688000000 | 2452.41 |
1634774400000 | 2451.48 |
1634860800000 | 2438.27 |
1635120000000 | 2438.7 |
1635206400000 | 2477.77 |
1635292800000 | 2463.31 |
1635379200000 | 2461.91 |
1635465600000 | 2471.94 |
1635724800000 | 2501.98 |
1635811200000 | 2491.4 |
1635897600000 | 2450.67 |
1635984000000 | 2489.6 |
1636070400000 | 2490.89 |
1636329600000 | 2460.83 |
1636416000000 | 2486.2399 |
1636502400000 | 2508.64 |
1636588800000 | 2483.39 |
1636675200000 | 2511.58 |
1636934400000 | 2537.66 |
1637020800000 | 2557.07 |
1637107200000 | 2561.21 |
1637193600000 | 2565.96 |
1637280000000 | 2544.8 |
1637539200000 | 2535.69 |
1637625600000 | 2537.79 |
1637712000000 | 2523.82 |
1637798400000 | 2516.03 |
1637884800000 | 2424.84 |
1638144000000 | 2457.93 |
1638230400000 | 2395.39 |
1638316800000 | 2459.54 |
1638403200000 | 2411.73 |
1638489600000 | 2387.2399 |
1638748800000 | 2428.14 |
1638835200000 | 2514.86 |
1638921600000 | 2467.75 |
1639008000000 | 2454.95 |
1639094400000 | 2418.75 |
1639353600000 | 2393.94 |
1639440000000 | 2393.29 |
1639526400000 | 2338.56 |
1639612800000 | 2355.93 |
1639699200000 | 2360.6 |
1639958400000 | 2335.25 |
1640044800000 | 2376.94 |
1640131200000 | 2400.83 |
1640217600000 | 2427.37 |
1640304000000 | 2427.65 |
1640563200000 | 2432.21 |
1640649600000 | 2437.55 |
1640736000000 | 2455.64 |
1640822400000 | 2466.57 |
1640908800000 | 2454.15 |
1641168000000 | 2481.54 |
1641254400000 | 2471.65 |
1641340800000 | 2488.32 |
1641427200000 | 2445.61 |
1641513600000 | 2424.27 |
1641772800000 | 2390.03 |
1641859200000 | 2428.17 |
1641945600000 | 2422.87 |
1642032000000 | 2404.73 |
1642118400000 | 2345.53 |
1642377600000 | 2361.66 |
1642464000000 | 2338.02 |
1642550400000 | 2377.45 |
1642636800000 | 2379.18 |
1642723200000 | 2330.95 |
1642982400000 | 2250.63 |
1643068800000 | 2281.41 |
1643155200000 | 2315.77 |
1643241600000 | 2316.16 |
1643328000000 | 2339.4899 |
1643587200000 | 2346.38 |
1643673600000 | 2365.54 |
1643760000000 | 2342.21 |
1643846400000 | 2273.64 |
1643932800000 | 2208.58 |
1644192000000 | 2205.71 |
1644278400000 | 2209.68 |
1644364800000 | 2261.7399 |
1644451200000 | 2267.31 |
1644537600000 | 2237.23 |
1644796800000 | 2196.58 |
1644883200000 | 2216.39 |
1644969600000 | 2211.37 |
1645056000000 | 2195.02 |
1645142400000 | 2165.78 |
1645401600000 | 2148 |
1645488000000 | 2125.1 |
1645574400000 | 2079.12 |
1645660800000 | 2039.94 |
1645747200000 | 2078.92 |
1646006400000 | 2099.03 |
1646092800000 | 2001.51 |
1646179200000 | 1981.19 |
1646265600000 | 1893.62 |
1646352000000 | 1810.13 |
1646611200000 | 1762.21 |
1646697600000 | 1797.61 |
1646784000000 | 1910.54 |
1646870400000 | 1842.65 |
1646956800000 | 1864.59 |
1647216000000 | 1892.14 |
1647302400000 | 1860.65 |
1647388800000 | 1911.97 |
1647475200000 | 1882.81 |
1647561600000 | 1920.24 |
1647820800000 | 1902.5 |
1647907200000 | 1903.69 |
1647993600000 | 1874.54 |
1648080000000 | 1844.65 |
1648166400000 | 1851.21 |
1648425600000 | 1842.86 |
1648512000000 | 1907.88 |
1648598400000 | 1857.56 |
1648684800000 | 1761.57 |
1648771200000 | 1798.93 |
1649030400000 | 1834.11 |
1649116800000 | 1837.03 |
1649203200000 | 1781.93 |
1649289600000 | 1772.19 |
1649376000000 | 1795.09 |
1649635200000 | 1775.65 |
1649721600000 | 1793.73 |
1649808000000 | 1784.78 |
1649894400000 | 1786.18 |
1650326400000 | 1789.54 |
1650412800000 | 1793.95 |
1650499200000 | 1811.74 |
1650585600000 | 1744.41 |
1650844800000 | 1718.83 |
1650931200000 | 1674.55 |
1651017600000 | 1664.59 |
1651104000000 | 1679.81 |
1651190400000 | 1688.54 |
1651449600000 | 1689.66 |
1651536000000 | 1704.11 |
1651622400000 | 1662.75 |
1651708800000 | 1625.33 |
1651795200000 | 1597 |
1652054400000 | 1570.2 |
1652140800000 | 1580.28 |
1652227200000 | 1596.14 |
1652313600000 | 1635.95 |
1652400000000 | 1670.71 |
1652659200000 | 1684.39 |
1652745600000 | 1700.71 |
1652832000000 | 1656.88 |
1652918400000 | 1634.27 |
1653004800000 | 1637.08 |
1653264000000 | 1650.97 |
1653350400000 | 1594.65 |
1653436800000 | 1621.23 |
1653523200000 | 1699.87 |
1653609600000 | 1735.27 |
1653868800000 | 1760.75 |
1653955200000 | 1728.22 |
1654041600000 | 1700.86 |
1654128000000 | 1710.93 |
1654214400000 | 1698.16 |
1654473600000 | 1717.41 |
1654560000000 | 1696.04 |
1654646400000 | 1724.85 |
1654732800000 | 1694.05 |
1654819200000 | 1642.05 |
1655078400000 | 1602.93 |
1655164800000 | 1567.13 |
1655251200000 | 1577.48 |
1655337600000 | 1513.72 |
1655424000000 | 1532.48 |
1655683200000 | 1539.2 |
1655769600000 | 1538.2 |
1655856000000 | 1536.45 |
1655942400000 | 1531.01 |
1656028800000 | 1564.33 |
1656288000000 | 1571.34 |
1656374400000 | 1561.15 |
1656460800000 | 1544.28 |
1656547200000 | 1526.1199 |
1656633600000 | 1547.92 |
1656892800000 | 1547.66 |
1656979200000 | 1518.8 |
1657065600000 | 1561.8699 |
1657152000000 | 1611.4 |
1657238400000 | 1630.71 |
1657497600000 | 1613.8599 |
1657584000000 | 1637.25 |
1657670400000 | 1620.47 |
1657756800000 | 1601.93 |
1657843200000 | 1643.93 |
1658102400000 | 1677 |
1658188800000 | 1717.77 |
1658275200000 | 1724.33 |
1658361600000 | 1734.19 |
1658448000000 | 1753.48 |
1658707200000 | 1741.61 |
1658793600000 | 1664.63 |
1658880000000 | 1675.52 |
1658966400000 | 1690.08 |
1659052800000 | 1729.31 |
1659312000000 | 1733.12 |
1659398400000 | 1706.67 |
1659484800000 | 1726.3 |
1659571200000 | 1757.04 |
1659657600000 | 1727.25 |
1659916800000 | 1764.2 |
1660003200000 | 1723.06 |
1660089600000 | 1780.99 |
1660176000000 | 1770.46 |
1660262400000 | 1760.14 |
1660521600000 | 1759.89 |
1660608000000 | 1780.28 |
1660694400000 | 1729.79 |
1660780800000 | 1701.82 |
1660867200000 | 1660.26 |
1661126400000 | 1623.17 |
1661212800000 | 1604.79 |
1661299200000 | 1593.88 |
1661385600000 | 1568.77 |
1661472000000 | 1519.23 |
1661731200000 | 1512.88 |
1661817600000 | 1522.64 |
1661904000000 | 1501.13 |
1661990400000 | 1482.28 |
1662076800000 | 1513.59 |
1662336000000 | 1517.4 |
1662422400000 | 1547.45 |
1662508800000 | 1510.9 |
1662595200000 | 1485.69 |
1662681600000 | 1511.16 |
1662940800000 | 1580.02 |
1663027200000 | 1520.88 |
1663113600000 | 1520.58 |
1663200000000 | 1511.02 |
1663286400000 | 1489.71 |
1663545600000 | 1487.65 |
1663632000000 | 1458.8699 |
1663718400000 | 1471.56 |
1663804800000 | 1448.13 |
1663891200000 | 1384.38 |
1664150400000 | 1360.2 |
1664236800000 | 1345.06 |
1664323200000 | 1357.9 |
1664409600000 | 1292.49 |
1664496000000 | 1332.48 |
1664755200000 | 1359.27 |
1664841600000 | 1414.14 |
1664928000000 | 1363.02 |
1665014400000 | 1348.26 |
1665100800000 | 1310.96 |
1665360000000 | 1332.21 |
1665446400000 | 1342.88 |
1665532800000 | 1308.47 |
1665619200000 | 1360.1 |
1665705600000 | 1366.46 |
1665964800000 | 1405.45 |
1666051200000 | 1411.81 |
1666137600000 | 1381.16 |
1666224000000 | 1400.45 |
1666310400000 | 1352.93 |
1666569600000 | 1381.34 |
1666656000000 | 1436.16 |
1666742400000 | 1471.89 |
1666828800000 | 1465.75 |
1666915200000 | 1434.57 |
1667174400000 | 1429.8699 |
1667260800000 | 1463.3599 |
1667347200000 | 1455.28 |
1667433600000 | 1441.8699 |
1667520000000 | 1484.29 |
1667779200000 | 1501.3 |
1667865600000 | 1536.19 |
1667952000000 | 1524.17 |
1668038400000 | 1603.93 |
1668124800000 | 1655.03 |
1668384000000 | 1674.33 |
1668470400000 | 1669.9 |
1668556800000 | 1612.43 |
1668643200000 | 1592.22 |
1668729600000 | 1628.7 |
1668988800000 | 1623 |
1669075200000 | 1635.94 |
1669161600000 | 1666.04 |
1669248000000 | 1675.65 |
1669334400000 | 1663.43 |
1669593600000 | 1642.07 |
1669680000000 | 1647.19 |
1669766400000 | 1648.35 |
1669852800000 | 1688.34 |
1669939200000 | 1699.32 |
1670198400000 | 1684.9 |
1670284800000 | 1672.14 |
1670371200000 | 1674.1199 |
1670457600000 | 1653.03 |
1670544000000 | 1668 |
1670803200000 | 1655.68 |
1670889600000 | 1702.82 |
1670976000000 | 1709.75 |
1671062400000 | 1636.38 |
1671148800000 | 1611.81 |
1671408000000 | 1609.38 |
1671494400000 | 1597.44 |
1671580800000 | 1645.3699 |
1671667200000 | 1624.22 |
1671753600000 | 1630 |
1672099200000 | 1629.3 |
1672185600000 | 1639.19 |
1672272000000 | 1659.81 |
1672358400000 | 1642.28 |
1672617600000 | 1668.51 |
1672704000000 | 1708.68 |
1672790400000 | 1764.27 |
1672876800000 | 1803.23 |
1672963200000 | 1827.73 |
1673222400000 | 1835.44 |
1673308800000 | 1807.67 |
1673395200000 | 1850.18 |
1673481600000 | 1891.6 |
1673568000000 | 1905.86 |
1673827200000 | 1936.48 |
1673913600000 | 1928.7 |
1674000000000 | 1933.24 |
1674086400000 | 1881.82 |
1674172800000 | 1904.37 |
1674432000000 | 1907.52 |
1674518400000 | 1900.33 |
1674604800000 | 1896.97 |
1674691200000 | 1940.51 |
1674777600000 | 1950.23 |
1675036800000 | 1953.55 |
1675123200000 | 1947.97 |
1675209600000 | 1953.67 |
1675296000000 | 2035.42 |
1675382400000 | 2044.73 |
1675641600000 | 1994.77 |
1675728000000 | 1990.96 |
1675814400000 | 1990.88 |
1675900800000 | 2008.78 |
1675987200000 | 1942.6 |
1676246400000 | 1960.68 |
1676332800000 | 1958.42 |
1676419200000 | 1970.34 |
1676505600000 | 1970.45 |
1676592000000 | 1975.7 |
1676851200000 | 1969.9 |
1676937600000 | 1964.42 |
1677024000000 | 1949.87 |
1677110400000 | 1958.73 |
1677196800000 | 1943.61 |
1677456000000 | 1972.19 |
1677542400000 | 1989.87 |
1677628800000 | 1960.49 |
1677715200000 | 1953.8 |
1677801600000 | 1989.01 |
1678060800000 | 2007.81 |
1678147200000 | 1985.37 |
1678233600000 | 1985.68 |
1678320000000 | 1988.13 |
1678406400000 | 1963.16 |
1678665600000 | 1916.7 |
1678752000000 | 1946.48 |
1678838400000 | 1868.94 |
1678924800000 | 1902.15 |
1679011200000 | 1867.71 |
1679270400000 | 1877.44 |
1679356800000 | 1899.42 |
1679443200000 | 1917.3 |
1679529600000 | 1916.74 |
1679616000000 | 1873.06 |
1679875200000 | 1892.05 |
1679961600000 | 1891.54 |
1680048000000 | 1898.66 |
1680134400000 | 1976.8 |
1680220800000 | 2010.38 |
1680480000000 | 1986.14 |
1680566400000 | 1993.78 |
1680652800000 | 1959.64 |
1680739200000 | 1956.06 |
1681171200000 | 1981.58 |
1681257600000 | 1966.52 |
1681344000000 | 1980.99 |
1681430400000 | 2003.5 |
1681689600000 | 2015.8 |
1681776000000 | 2017.55 |
1681862400000 | 2009.1 |
1681948800000 | 2007.17 |
1682035200000 | 2015.98 |
1682294400000 | 2011.95 |
1682380800000 | 1990.71 |
1682467200000 | 1985.75 |
1682553600000 | 1989.84 |
1682640000000 | 2003.06 |
1682899200000 | 2004.29 |
1682985600000 | 1978.57 |
1683072000000 | 1968.84 |
1683158400000 | 1966.07 |
1683244800000 | 1991.22 |
1683504000000 | 1999.98 |
1683590400000 | 1991.33 |
1683676800000 | 1976.89 |
1683763200000 | 1989.06 |
1683849600000 | 1993.5 |
1684108800000 | 1992.18 |
1684195200000 | 1964.82 |
1684281600000 | 1964.56 |
1684368000000 | 1978.53 |
1684454400000 | 1953.5 |
1684713600000 | 1963.48 |
1684800000000 | 1937.33 |
1684886400000 | 1905.61 |
1684972800000 | 1890.76 |
1685059200000 | 1898.87 |
1685318400000 | 1896.99 |
1685404800000 | 1908.82 |
1685491200000 | 1903.12 |
1685577600000 | 1921.75 |
1685664000000 | 1963.73 |
1685923200000 | 1937.97 |
1686009600000 | 1934.41 |
1686096000000 | 1962.25 |
1686182400000 | 1952.98 |
1686268800000 | 1948.62 |
1686528000000 | 1963.68 |
1686614400000 | 1979.09 |
1686700800000 | 1991.92 |
1686787200000 | 1998.11 |
1686873600000 | 2008.66 |
1687132800000 | 2003.74 |
1687219200000 | 1997.36 |
1687305600000 | 1980.16 |
1687392000000 | 1994.33 |
1687478400000 | 1983.24 |
1687737600000 | 1998.28 |
1687824000000 | 2013.79 |
1687910400000 | 2008 |
1687996800000 | 2051.2 |
1688083200000 | 2074.69 |
1688342400000 | 2065.18 |
1688428800000 | 2072.52 |
1688515200000 | 2062.42 |
1688601600000 | 1986.25 |
1688688000000 | 2008.31 |
1688947200000 | 2013.65 |
1689033600000 | 2047.81 |
1689120000000 | 2109.66 |
1689206400000 | 2106.56 |
1689292800000 | 2101.75 |
1689552000000 | 2092.8 |
1689638400000 | 2126.98 |
1689724800000 | 2130.52 |
1689811200000 | 2148.37 |
1689897600000 | 2154.77 |
1690156800000 | 2145.02 |
1690243200000 | 2142.29 |
1690329600000 | 2149.88 |
1690416000000 | 2174.87 |
1690502400000 | 2160.16 |
1690761600000 | 2160 |
1690848000000 | 2124.8 |
1690934400000 | 2071.34 |
1691020800000 | 2087.7399 |
1691107200000 | 2090.78 |
1691366400000 | 2079.48 |
1691452800000 | 2066.38 |
1691539200000 | 2060.64 |
1691625600000 | 2084.26 |
1691712000000 | 2051.87 |
1691971200000 | 2068.71 |
1692057600000 | 2085.4699 |
1692144000000 | 2102.79 |
1692230400000 | 2089.95 |
1692316800000 | 2060.36 |
1692576000000 | 2057.02 |
1692662400000 | 2059.29 |
1692748800000 | 2037.07 |
1692835200000 | 2027.25 |
1692921600000 | 2030.6 |
1693180800000 | 2046.68 |
1693267200000 | 2087.4899 |
1693353600000 | 2090.06 |
1693440000000 | 2118.94 |
1693526400000 | 2111.26 |
1693785600000 | 2110.58 |
1693872000000 | 2095.77 |
1693958400000 | 2073.23 |
1694044800000 | 2062.58 |
1694131200000 | 2066.36 |
1694390400000 | 2087.57 |
1694476800000 | 2100.54 |
1694563200000 | 2079.07 |
1694649600000 | 2093.9899 |
1694736000000 | 2080.34 |
1694995200000 | 2049.48 |
1695081600000 | 2014.15 |
1695168000000 | 2047.86 |
1695254400000 | 2055.3 |
1695340800000 | 2043.82 |
1695600000000 | 2035.5 |
1695686400000 | 2031.55 |
1695772800000 | 2033.63 |
1695859200000 | 2019.57 |
1695945600000 | 2037.27 |
1696204800000 | 2026.15 |
1696291200000 | 1978.43 |
1696377600000 | 1946.55 |
1696464000000 | 1953.86 |
1696550400000 | 2000.72 |
1696809600000 | 1959.53 |
1696896000000 | 2005.19 |
1696982400000 | 1964.77 |
1697068800000 | 1960.48 |
1697155200000 | 1937.46 |
1697414400000 | 1978.88 |
1697500800000 | 1989.05 |
1697587200000 | 1969.27 |
1697673600000 | 1927.27 |
1697760000000 | 1891.89 |
1698019200000 | 1915.76 |
1698105600000 | 1925.99 |
1698192000000 | 1899.68 |
1698278400000 | 1876.95 |
1698364800000 | 1862.72 |
1698624000000 | 1870.51 |
1698710400000 | 1893.28 |
1698796800000 | 1928.6 |
1698883200000 | 1936.31 |
1698969600000 | 1974.51 |
1699228800000 | 1948.37 |
1699315200000 | 1965.97 |
1699401600000 | 1983.45 |
1699488000000 | 1995.78 |
1699574400000 | 1971.79 |
1699833600000 | 1990.08 |
1699920000000 | 2056.75 |
1700006400000 | 2083.84 |
1700092800000 | 2043.8 |
1700179200000 | 2075.56 |
1700438400000 | 2084.73 |
1700524800000 | 2094.65 |
1700611200000 | 2096.21 |
1700697600000 | 2095.52 |
1700784000000 | 2114.71 |
1701043200000 | 2117.87 |
1701129600000 | 2123.7199 |
1701216000000 | 2153.08 |
1701302400000 | 2142.34 |
1701388800000 | 2187.25 |
1701648000000 | 2201.42 |
1701734400000 | 2201.05 |
1701820800000 | 2207.88 |
1701907200000 | 2189.6 |
1701993600000 | 2210.94 |
1702252800000 | 2236.89 |
1702339200000 | 2219.2399 |
1702425600000 | 2195.04 |
1702512000000 | 2250.55 |
1702598400000 | 2250.7 |
1702857600000 | 2239.14 |
1702944000000 | 2260.78 |
1703030400000 | 2277.57 |
1703116800000 | 2268.2399 |
1703203200000 | 2242.1 |
1703635200000 | 2243.43 |
1703721600000 | 2238.7399 |
1703808000000 | 2236.42 |
1704153600000 | 2213.67 |
1704240000000 | 2168.92 |
1704326400000 | 2149.07 |
1704412800000 | 2126.21 |
1704672000000 | 2154.05 |
1704758400000 | 2136.7399 |
1704844800000 | 2140.81 |
1704931200000 | 2115.6 |
1705017600000 | 2144.03 |
1705276800000 | 2120.7399 |
1705363200000 | 2109.36 |
1705449600000 | 2074.21 |
1705536000000 | 2083.9899 |
1705622400000 | 2070 |
1705881600000 | 2096.58 |
1705968000000 | 2096.69 |
1706054400000 | 2124.32 |
1706140800000 | 2146.15 |
1706227200000 | 2157.44 |
1706486400000 | 2159.69 |
1706572800000 | 2178.27 |
1706659200000 | 2122.95 |
1706745600000 | 2092.36 |
1706832000000 | 2094.4899 |
1707091200000 | 2052.27 |
1707177600000 | 2088.2 |
1707264000000 | 2075.23 |
1707350400000 | 2072.78 |
1707436800000 | 2066.65 |
1707696000000 | 2096.55 |
1707782400000 | 2069.46 |
1707868800000 | 2090.28 |
1707955200000 | 2114.86 |
1708041600000 | 2127.9699 |
1708300800000 | 2126.13 |
1708387200000 | 2135.67 |
1708473600000 | 2148.95 |
1708560000000 | 2142 |
1708646400000 | 2156.68 |
1708905600000 | 2147.19 |
1708992000000 | 2143.08 |
1709078400000 | 2139.41 |
1709164800000 | 2147.21 |
1709251200000 | 2163.42 |
1709510400000 | 2137.65 |
1709596800000 | 2138.82 |
1709683200000 | 2163.62 |
1709769600000 | 2166.7 |
1709856000000 | 2169.55 |
1710115200000 | 2158.9899 |
1710201600000 | 2190.93 |
1710288000000 | 2247.2199 |
1710374400000 | 2243.01 |
1710460800000 | 2244.57 |
1710720000000 | 2236.44 |
1710806400000 | 2249.16 |
1710892800000 | 2264.11 |
1710979200000 | 2312.26 |
1711065600000 | 2308.27 |
1711324800000 | 2315.21 |
1711411200000 | 2357.05 |
1711497600000 | 2414.88 |
1711584000000 | 2447.75 |
1712016000000 | 2391.88 |
1712102400000 | 2402.31 |
1712188800000 | 2396.79 |
1712275200000 | 2348.25 |
1712534400000 | 2365.37 |
1712620800000 | 2344.1 |
1712707200000 | 2346.93 |
1712793600000 | 2354.03 |
1712880000000 | 2346.9699 |
1713139200000 | 2359.61 |
1713225600000 | 2326.73 |
1713312000000 | 2334.25 |
1713398400000 | 2345.19 |
1713484800000 | 2329.14 |
1713744000000 | 2362.08 |
1713830400000 | 2411.02 |
1713916800000 | 2375.04 |
1714003200000 | 2355.15 |
1714089600000 | 2377.16 |
1714348800000 | 2363.41 |
1714435200000 | 2334.67 |
1714521600000 | 2328.85 |
1714608000000 | 2302.2199 |
1714694400000 | 2322.7399 |
1714953600000 | 2330.68 |
1715040000000 | 2364.17 |
1715126400000 | 2357.46 |
1715212800000 | 2347.87 |
1715299200000 | 2384.14 |
1715558400000 | 2394.1 |
1715644800000 | 2406.14 |
1715731200000 | 2415.41 |
1715817600000 | 2420.59 |
1715904000000 | 2421.61 |
1716163200000 | 2436.95 |
1716249600000 | 2431.25 |
1716336000000 | 2428.17 |
1716422400000 | 2422.98 |
1716508800000 | 2433.77 |
1716768000000 | 2449.3 |
1716854400000 | 2434.56 |
1716940800000 | 2420.6 |
1717027200000 | 2455.43 |
1717113600000 | 2442.26 |
1717372800000 | 2467.27 |
1717459200000 | 2466.5 |
1717545600000 | 2450.96 |
1717632000000 | 2453.69 |
1717718400000 | 2435.2 |
1717977600000 | 2430.12 |
1718064000000 | 2405.85 |
1718150400000 | 2447.38 |
1718236800000 | 2404.42 |
1718323200000 | 2391.52 |
1718582400000 | 2405.11 |
1718668800000 | 2419.82 |
1718755200000 | 2418.58 |
1718841600000 | 2451.1 |
1718928000000 | 2430.53 |
1719187200000 | 2438.75 |
1719273600000 | 2416.88 |
1719360000000 | 2405.65 |
1719446400000 | 2358.37 |
1719532800000 | 2337.69 |
1719792000000 | 2347.03 |
1719878400000 | 2325.53 |
1719964800000 | 2360.02 |
1720051200000 | 2365.54 |
1720137600000 | 2375.73 |
1720396800000 | 2383.18 |
1720483200000 | 2339.69 |
1720569600000 | 2375.36 |
1720656000000 | 2409.39 |
1720742400000 | 2448.05 |
1721001600000 | 2420.81 |
1721088000000 | 2438.2 |
1721174400000 | 2413.98 |
1721260800000 | 2419.29 |
1721347200000 | 2397.7199 |
1721606400000 | 2392.75 |
1721692800000 | 2399.62 |
1721779200000 | 2395.05 |
1721865600000 | 2375.78 |
1721952000000 | 2406.21 |
1722211200000 | 2410.51 |
1722297600000 | 2427.64 |
1722384000000 | 2419.66 |
1722470400000 | 2461.16 |
1722556800000 | 2360.9699 |
1722816000000 | 2303.08 |
1722902400000 | 2300.79 |
1722988800000 | 2335.07 |
1723075200000 | 2326.38 |
1723161600000 | 2352.13 |
1723420800000 | 2348.79 |
1723507200000 | 2354.33 |
1723593600000 | 2363.32 |
1723680000000 | 2398.98 |
1723766400000 | 2420.85 |
1724025600000 | 2456.34 |
1724112000000 | 2449.68 |
1724198400000 | 2472.32 |
1724284800000 | 2504.46 |
1724371200000 | 2551.52 |
1724630400000 | 2552.41 |
1724716800000 | 2539.34 |
1724803200000 | 2513.16 |
1724889600000 | 2529.44 |
1724976000000 | 2523.35 |
1725235200000 | 2502.28 |
1725321600000 | 2493.65 |
1725408000000 | 2473.94 |
1725494400000 | 2455.59 |
1725580800000 | 2422.05 |
1725840000000 | 2423.7199 |
1725926400000 | 2416.38 |
1726012800000 | 2441.61 |
1726099200000 | 2483.54 |
1726185600000 | 2532.7199 |
1726444800000 | 2557.76 |
1726531200000 | 2632.9899 |
1726617600000 | 2616.88 |
1726704000000 | 2661.2399 |
1726790400000 | 2616.4 |
1727049600000 | 2651.26 |
1727136000000 | 2664.66 |
1727222400000 | 2642.68 |
1727308800000 | 2662.37 |
1727395200000 | 2653.52 |
1727654400000 | 2644.26 |
1727740800000 | 2613.84 |
1727827200000 | 2587.2 |
1727913600000 | 2576.84 |
1728000000000 | 2591.38 |
1728259200000 | 2585.52 |
1728345600000 | 2578.2 |
1728432000000 | 2590.62 |
1728518400000 | 2596.06 |
1728604800000 | 2614.23 |
1728864000000 | 2632 |
1728950400000 | 2645.25 |
1729036800000 | 2669.73 |
1729123200000 | 2676.09 |
1729209600000 | 2644.96 |
1729468800000 | 2631.48 |
1729555200000 | 2630.4699 |
1729641600000 | 2611.91 |
1729728000000 | 2601.16 |
1729814400000 | 2607.3 |
1730073600000 | 2615.07 |
1730160000000 | 2588.86 |
1730246400000 | 2582.5 |
1730332800000 | 2476.68 |
1730419200000 | 2509.98 |
1730678400000 | 2508.37 |
1730764800000 | 2515 |
1730851200000 | 2483.4 |
1730937600000 | 2502.43 |
1731024000000 | 2497.12 |
1731283200000 | 2493.4699 |
1731369600000 | 2458.35 |
1731456000000 | 2449.66 |
1731542400000 | 2461.21 |
1731628800000 | 2457.9699 |
1731888000000 | 2431.03 |
1731974400000 | 2427.55 |
1732060800000 | 2413.78 |
1732147200000 | 2422.68 |
1732233600000 | 2479.79 |
1732492800000 | 2461.11 |
1732579200000 | 2431.77 |
1732665600000 | 2418.86 |
1732752000000 | 2429.11 |
1732838400000 | 2445.13 |
STOXX Europe 600 Optimised Retail | STOXX Europe 600 | |
---|---|---|
2017 | -2.0282649656226 | 10.750948441963 |
2018 | -11.292964721293 | -10.925712002021 |
2019 | 38.339359161109 | 27.29028323302 |
2020 | 11.942911160174 | -2.0075550157865 |
2021 | 12.89987306567 | 25.124883470767 |
2022 | -33.394564320746 | -10.759972207591 |
2023 | 36.83637868464 | 16.064891775917 |
2024 | 10.283108304362 | 10.245496978151 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» At least 10 stocks must remain in the relevant supersector
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0100461182 | SXORR | SXORR INDEX | .SXORR |
Price EUR | CH0100461174 | SXORP | SXORP INDEX | .SXORP |
Net Return USD | CH0100461190 | SXORV | SXORV INDEX | .SXORV |
Price USD | CH0100461158 | SXORL | SXORL INDEX | .SXORL |
Quick Facts
Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
Cap Factor | Cap factor of 10%, 15% or 20% depending on the number of components in the relevant index |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Dec. 31, 2000 |
History | Available daily back to Dec. 31, 2000 |
Inception date | Jul. 14, 2009 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Industria de Diseno Textil SA | Retail | Spain | 21.403% |
NEXT | Retail | UK | 20.332% |
HENNES & MAURITZ B | Retail | Sweden | 10.259% |
ZALANDO | Retail | Germany | 9.985% |
KINGFISHER | Retail | UK | 7.833% |
HOWDEN JOINERY GRP | Retail | UK | 7.775% |
B&M EUROPEAN VALUE RETAIL | Retail | UK | 5.682% |
AVOLTA | Retail | Switzerland | 5.438% |
JD SPORTS FASHION | Retail | UK | 4.392% |
INCHCAPE | Retail | UK | 4.225% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.