Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Personal & Household Goods
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Personal & Household Goods | 1,402.1 | 898.6 | 31.0 | 14.2 | 137.1 | 3.3 | 15.3 | 0.4 | 15.9 |
STOXX Europe 600 | 14,448.3 | 11,510.3 | 19.2 | 6.7 | 356.2 | 1.4 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Consumer Products and Services | 64.6 |
---|---|
Personal Care, Drug and Grocery Stores | 23.7 |
Food, Beverage and Tobacco | 11.7 |
Country weighting
France | 37.8 |
---|---|
UK | 37.0 |
Switzerland | 9.4 |
Germany | 9.1 |
Sweden | 2.5 |
Italy | 2.0 |
Denmark | 1.6 |
Poland | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Personal & Household Goods | -9.4 | 0.7 | 13.2 | -1.3 | 30.8 | N/A | N/A | 13.4 | -0.4 | 5.6 |
STOXX Europe 600 | -5.9 | 6.2 | 22.9 | 7.8 | 39.9 | N/A | N/A | 23.2 | 2.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Personal & Household Goods | N/A | N/A | 16.6 | 21.6 | 21.7 | N/A | N/A | 1.0 | 0.0 | 0.3 |
STOXX Europe 600 | N/A | N/A | 12.8 | 18.7 | 20.5 | N/A | N/A | 1.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Personal & Household Goods | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 8.2 | 9.8 | 9.4 | 9.5 | 9.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Personal & Household Goods | 1.2 | 1.1 | 1.1 | 1.0 | 1.0 | -5.2 | -0.6 | -0.9 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Personal & Household Goods
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Personal & Household Goods | 25.7 | 25.4 | 25.7 | 25.7 | 4.4 | 3.0 | 2.7 | 22.8 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.2 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 Optimised Personal & Household Goods | |
---|---|
978220800000 | 1000 |
978393600000 | 997.22 |
978480000000 | 954.29 |
978566400000 | 980.1 |
978652800000 | 986.15 |
978912000000 | 977.14 |
978998400000 | 973.37 |
979084800000 | 967.79 |
979171200000 | 987.34 |
979257600000 | 997.22 |
979516800000 | 987.54 |
979603200000 | 970.65 |
979689600000 | 992.41 |
979776000000 | 1005.61 |
979862400000 | 1001.92 |
980121600000 | 1000.66 |
980208000000 | 1005.84 |
980294400000 | 989.08 |
980380800000 | 983.09 |
980467200000 | 976.88 |
980726400000 | 978.77 |
980812800000 | 991.64 |
980899200000 | 999.48 |
980985600000 | 1002.63 |
981072000000 | 984.66 |
981331200000 | 986.71 |
981417600000 | 980.47 |
981504000000 | 979.17 |
981590400000 | 967.29 |
981676800000 | 968.14 |
981936000000 | 976.35 |
982022400000 | 970.07 |
982108800000 | 967.95 |
982195200000 | 973.15 |
982281600000 | 970.07 |
982540800000 | 975.29 |
982627200000 | 962.93 |
982713600000 | 956.36 |
982800000000 | 951.89 |
982886400000 | 947.32 |
983145600000 | 953.51 |
983232000000 | 961 |
983318400000 | 965.81 |
983404800000 | 968.58 |
983491200000 | 963.15 |
983750400000 | 967.56 |
983836800000 | 979.8 |
983923200000 | 979.59 |
984009600000 | 982.23 |
984096000000 | 970.78 |
984355200000 | 944.25 |
984441600000 | 920.37 |
984528000000 | 899.05 |
984614400000 | 890.02 |
984700800000 | 870.16 |
984960000000 | 866.86 |
985046400000 | 877.02 |
985132800000 | 844.51 |
985219200000 | 801.83 |
985305600000 | 826.55 |
985564800000 | 853.71 |
985651200000 | 864.92 |
985737600000 | 853.86 |
985824000000 | 847.3 |
985910400000 | 840.85 |
986169600000 | 839.93 |
986256000000 | 825.65 |
986342400000 | 830.64 |
986428800000 | 852.76 |
986515200000 | 851.43 |
986774400000 | 863.66 |
986860800000 | 875 |
986947200000 | 886.71 |
987033600000 | 885.91 |
987465600000 | 864.67 |
987552000000 | 896.12 |
987638400000 | 898 |
987724800000 | 906.3 |
987984000000 | 896.09 |
988070400000 | 901.14 |
988156800000 | 903.3 |
988243200000 | 917.75 |
988329600000 | 929.57 |
988588800000 | 935.6 |
988761600000 | 945.29 |
988848000000 | 928.37 |
988934400000 | 940.68 |
989193600000 | 944.9 |
989280000000 | 941.06 |
989366400000 | 934.51 |
989452800000 | 948.75 |
989539200000 | 938.49 |
989798400000 | 914.06 |
989884800000 | 925.56 |
989971200000 | 927.46 |
990057600000 | 942.61 |
990144000000 | 956.2 |
990403200000 | 952.28 |
990489600000 | 946.65 |
990576000000 | 927.26 |
990662400000 | 926.26 |
990748800000 | 920.41 |
991008000000 | 925.65 |
991094400000 | 911.44 |
991180800000 | 901.68 |
991267200000 | 893.6 |
991353600000 | 896.05 |
991612800000 | 893.7 |
991699200000 | 915.59 |
991785600000 | 912.18 |
991872000000 | 904.68 |
991958400000 | 907.85 |
992217600000 | 891.28 |
992304000000 | 877.77 |
992390400000 | 884.99 |
992476800000 | 881.44 |
992563200000 | 863.79 |
992822400000 | 862.74 |
992908800000 | 859.59 |
992995200000 | 854 |
993081600000 | 856.58 |
993168000000 | 872.48 |
993427200000 | 881.12 |
993513600000 | 865.53 |
993600000000 | 869.78 |
993686400000 | 869.98 |
993772800000 | 877.91 |
994032000000 | 887.8 |
994118400000 | 883.63 |
994204800000 | 872.37 |
994291200000 | 860.14 |
994377600000 | 848.97 |
994636800000 | 858.82 |
994723200000 | 865.74 |
994809600000 | 869.48 |
994896000000 | 874.01 |
994982400000 | 870.89 |
995241600000 | 869.82 |
995328000000 | 868.28 |
995414400000 | 873.99 |
995500800000 | 890.24 |
995587200000 | 884.46 |
995846400000 | 886.86 |
995932800000 | 884.61 |
996019200000 | 877.29 |
996105600000 | 884.55 |
996192000000 | 895.29 |
996451200000 | 908.54 |
996537600000 | 915.02 |
996624000000 | 924.6 |
996710400000 | 932.48 |
996796800000 | 926.96 |
997056000000 | 923.14 |
997142400000 | 917.07 |
997228800000 | 909.88 |
997315200000 | 905.15 |
997401600000 | 901.33 |
997660800000 | 911.14 |
997747200000 | 920.69 |
997833600000 | 923.75 |
997920000000 | 920.15 |
998006400000 | 906.31 |
998265600000 | 904.44 |
998352000000 | 912.77 |
998438400000 | 916.42 |
998524800000 | 928.06 |
998611200000 | 938.83 |
998870400000 | 940.2 |
998956800000 | 926.73 |
999043200000 | 925.16 |
999129600000 | 911.28 |
999216000000 | 909.8 |
999475200000 | 901.77 |
999561600000 | 904.53 |
999648000000 | 892.21 |
999734400000 | 877.92 |
999820800000 | 871.37 |
1000080000000 | 863.03 |
1000166400000 | 810.44 |
1000252800000 | 806.27 |
1000339200000 | 809.47 |
1000425600000 | 771.39 |
1000684800000 | 783.09 |
1000771200000 | 772.72 |
1000857600000 | 763.92 |
1000944000000 | 733.23 |
1001030400000 | 692.07 |
1001289600000 | 727.14 |
1001376000000 | 750.69 |
1001462400000 | 764 |
1001548800000 | 757.5 |
1001635200000 | 767.62 |
1001894400000 | 764.75 |
1001980800000 | 770.34 |
1002067200000 | 781.86 |
1002153600000 | 811.12 |
1002240000000 | 802.15 |
1002499200000 | 805.98 |
1002585600000 | 796.1 |
1002672000000 | 806.8 |
1002758400000 | 811.32 |
1002844800000 | 820.02 |
1003104000000 | 796.32 |
1003190400000 | 813.22 |
1003276800000 | 822.57 |
1003363200000 | 819.68 |
1003449600000 | 799.12 |
1003708800000 | 802.75 |
1003795200000 | 816.22 |
1003881600000 | 820.35 |
1003968000000 | 808.57 |
1004054400000 | 818.99 |
1004313600000 | 813 |
1004400000000 | 793.51 |
1004486400000 | 807.29 |
1004572800000 | 815.75 |
1004659200000 | 815.59 |
1004918400000 | 830.03 |
1005004800000 | 833.1 |
1005091200000 | 840.05 |
1005177600000 | 852.26 |
1005264000000 | 841.18 |
1005523200000 | 822.31 |
1005609600000 | 839.77 |
1005696000000 | 848.45 |
1005782400000 | 857.48 |
1005868800000 | 859.02 |
1006128000000 | 867.82 |
1006214400000 | 861.15 |
1006300800000 | 853.97 |
1006387200000 | 861.62 |
1006473600000 | 861.32 |
1006732800000 | 867.52 |
1006819200000 | 860.2 |
1006905600000 | 847.8 |
1006992000000 | 848.77 |
1007078400000 | 862.33 |
1007337600000 | 860.18 |
1007424000000 | 876.76 |
1007510400000 | 900.87 |
1007596800000 | 914.06 |
1007683200000 | 907.07 |
1007942400000 | 889.68 |
1008028800000 | 895.53 |
1008115200000 | 896.1 |
1008201600000 | 876.26 |
1008288000000 | 872.74 |
1008547200000 | 897.45 |
1008633600000 | 896.63 |
1008720000000 | 899.33 |
1008806400000 | 884.03 |
1008892800000 | 889.38 |
1009152000000 | 892.53 |
1009411200000 | 902.17 |
1009497600000 | 907.42 |
1009929600000 | 915.04 |
1010016000000 | 929.3 |
1010102400000 | 927.28 |
1010361600000 | 921.01 |
1010448000000 | 910.39 |
1010534400000 | 923 |
1010620800000 | 910.21 |
1010707200000 | 917.28 |
1010966400000 | 905.73 |
1011052800000 | 910.14 |
1011139200000 | 897.26 |
1011225600000 | 907.46 |
1011312000000 | 904.97 |
1011571200000 | 902.86 |
1011657600000 | 905.04 |
1011744000000 | 897.6 |
1011830400000 | 910.78 |
1011916800000 | 893.54 |
1012176000000 | 899.59 |
1012262400000 | 895.97 |
1012348800000 | 892.76 |
1012435200000 | 898.46 |
1012521600000 | 905.71 |
1012780800000 | 907.37 |
1012867200000 | 894.37 |
1012953600000 | 888.82 |
1013040000000 | 894.81 |
1013126400000 | 896.85 |
1013385600000 | 912.48 |
1013472000000 | 912.87 |
1013558400000 | 917.28 |
1013644800000 | 929.05 |
1013731200000 | 920.39 |
1013990400000 | 913.04 |
1014076800000 | 908.98 |
1014163200000 | 903.73 |
1014249600000 | 906.9 |
1014336000000 | 910.2 |
1014595200000 | 914.08 |
1014681600000 | 914.68 |
1014768000000 | 931.48 |
1014854400000 | 935.61 |
1014940800000 | 938.73 |
1015200000000 | 962.47 |
1015286400000 | 965.41 |
1015372800000 | 967.71 |
1015459200000 | 987.31 |
1015545600000 | 991.54 |
1015804800000 | 989.05 |
1015891200000 | 982.79 |
1015977600000 | 983.22 |
1016064000000 | 993.05 |
1016150400000 | 1007.08 |
1016409600000 | 1013.31 |
1016496000000 | 1016.35 |
1016582400000 | 1011.6 |
1016668800000 | 1010.16 |
1016755200000 | 1011.92 |
1017014400000 | 1008.77 |
1017100800000 | 1015.64 |
1017187200000 | 1013.72 |
1017273600000 | 1021.96 |
1017705600000 | 1021.01 |
1017792000000 | 1023.01 |
1017878400000 | 1012 |
1017964800000 | 1015.51 |
1018224000000 | 992.81 |
1018310400000 | 1009.54 |
1018396800000 | 1028.37 |
1018483200000 | 1017.95 |
1018569600000 | 1020.5 |
1018828800000 | 1024.05 |
1018915200000 | 1042.21 |
1019001600000 | 1046.95 |
1019088000000 | 1044.45 |
1019174400000 | 1047.12 |
1019433600000 | 1041.86 |
1019520000000 | 1047.04 |
1019606400000 | 1048.91 |
1019692800000 | 1044.04 |
1019779200000 | 1046.84 |
1020038400000 | 1051.5 |
1020124800000 | 1059.74 |
1020297600000 | 1072.71 |
1020384000000 | 1077.88 |
1020643200000 | 1081.97 |
1020729600000 | 1066.46 |
1020816000000 | 1071.85 |
1020902400000 | 1069.05 |
1020988800000 | 1071.6 |
1021248000000 | 1079.57 |
1021334400000 | 1082.1 |
1021420800000 | 1084.96 |
1021507200000 | 1086.71 |
1021593600000 | 1095.76 |
1021852800000 | 1092.26 |
1021939200000 | 1094.02 |
1022025600000 | 1085.25 |
1022112000000 | 1089.39 |
1022198400000 | 1087.21 |
1022457600000 | 1087.61 |
1022544000000 | 1087.81 |
1022630400000 | 1095.36 |
1022716800000 | 1092.53 |
1022803200000 | 1091.04 |
1023062400000 | 1089.32 |
1023148800000 | 1071.74 |
1023235200000 | 1063.04 |
1023321600000 | 1073.39 |
1023408000000 | 1057.38 |
1023667200000 | 1058.19 |
1023753600000 | 1074.78 |
1023840000000 | 1057.86 |
1023926400000 | 1051 |
1024012800000 | 1022.32 |
1024272000000 | 1042.65 |
1024358400000 | 1053.86 |
1024444800000 | 1046.91 |
1024531200000 | 1027.71 |
1024617600000 | 1033.31 |
1024876800000 | 1008.2 |
1024963200000 | 1028.49 |
1025049600000 | 1022.47 |
1025136000000 | 1030.17 |
1025222400000 | 1067.84 |
1025481600000 | 1067.1 |
1025568000000 | 1047.42 |
1025654400000 | 1019.5 |
1025740800000 | 1028.03 |
1025827200000 | 1054.45 |
1026086400000 | 1058.22 |
1026172800000 | 1054.74 |
1026259200000 | 1026.67 |
1026345600000 | 999.41 |
1026432000000 | 993.29 |
1026691200000 | 961.35 |
1026777600000 | 960.32 |
1026864000000 | 983.37 |
1026950400000 | 1009.74 |
1027036800000 | 968.7 |
1027296000000 | 935.23 |
1027382400000 | 908.31 |
1027468800000 | 902.87 |
1027555200000 | 919.9 |
1027641600000 | 925.32 |
1027900800000 | 963.79 |
1027987200000 | 967.91 |
1028073600000 | 976.09 |
1028160000000 | 942.9 |
1028246400000 | 943.64 |
1028505600000 | 908.45 |
1028592000000 | 929.08 |
1028678400000 | 935.66 |
1028764800000 | 947.9 |
1028851200000 | 958.73 |
1029110400000 | 952.75 |
1029196800000 | 970.39 |
1029283200000 | 957.82 |
1029369600000 | 987.99 |
1029456000000 | 988.31 |
1029715200000 | 1009.54 |
1029801600000 | 998.22 |
1029888000000 | 1001.36 |
1029974400000 | 1011.92 |
1030060800000 | 1002.1 |
1030320000000 | 989.32 |
1030406400000 | 1018.8 |
1030492800000 | 988.58 |
1030579200000 | 982.49 |
1030665600000 | 985.86 |
1030924800000 | 979.01 |
1031011200000 | 960.34 |
1031097600000 | 964.99 |
1031184000000 | 963.91 |
1031270400000 | 970.84 |
1031529600000 | 956.86 |
1031616000000 | 978.9 |
1031702400000 | 999.66 |
1031788800000 | 970.52 |
1031875200000 | 954.87 |
1032134400000 | 944.84 |
1032220800000 | 946.62 |
1032307200000 | 932.9 |
1032393600000 | 924.64 |
1032480000000 | 915.71 |
1032739200000 | 897.34 |
1032825600000 | 886.9 |
1032912000000 | 900.22 |
1032998400000 | 932.19 |
1033084800000 | 921.05 |
1033344000000 | 899.33 |
1033430400000 | 895.33 |
1033516800000 | 915.13 |
1033603200000 | 904.06 |
1033689600000 | 897.69 |
1033948800000 | 877.18 |
1034035200000 | 860.41 |
1034121600000 | 859.91 |
1034208000000 | 875.99 |
1034294400000 | 907.94 |
1034553600000 | 901.32 |
1034640000000 | 936.78 |
1034726400000 | 920.78 |
1034812800000 | 931.38 |
1034899200000 | 924.62 |
1035158400000 | 931.7 |
1035244800000 | 935.51 |
1035331200000 | 916.04 |
1035417600000 | 930.38 |
1035504000000 | 929.21 |
1035763200000 | 945.3 |
1035849600000 | 915.14 |
1035936000000 | 939.57 |
1036022400000 | 954.3 |
1036108800000 | 955.23 |
1036368000000 | 975.1 |
1036454400000 | 975.99 |
1036540800000 | 966.17 |
1036627200000 | 953.47 |
1036713600000 | 942.57 |
1036972800000 | 936.01 |
1037059200000 | 948.68 |
1037145600000 | 934.14 |
1037232000000 | 959.77 |
1037318400000 | 967.54 |
1037577600000 | 968.63 |
1037664000000 | 961.85 |
1037750400000 | 957.66 |
1037836800000 | 984.24 |
1037923200000 | 978.43 |
1038182400000 | 966.98 |
1038268800000 | 948.81 |
1038355200000 | 972.69 |
1038441600000 | 978.41 |
1038528000000 | 976.19 |
1038787200000 | 972.14 |
1038873600000 | 958.49 |
1038960000000 | 965.77 |
1039046400000 | 952.89 |
1039132800000 | 959.53 |
1039392000000 | 946.32 |
1039478400000 | 950.66 |
1039564800000 | 959.42 |
1039651200000 | 955.17 |
1039737600000 | 948.67 |
1039996800000 | 962.38 |
1040083200000 | 953.1 |
1040169600000 | 937.74 |
1040256000000 | 942.99 |
1040342400000 | 955.73 |
1040601600000 | 957.69 |
1040947200000 | 950.21 |
1041206400000 | 962.92 |
1041465600000 | 983.38 |
1041552000000 | 990.89 |
1041811200000 | 987.16 |
1041897600000 | 975.28 |
1041984000000 | 964.89 |
1042070400000 | 964.34 |
1042156800000 | 970.35 |
1042416000000 | 964.75 |
1042502400000 | 969.95 |
1042588800000 | 954.51 |
1042675200000 | 956.69 |
1042761600000 | 936.34 |
1043020800000 | 939.86 |
1043107200000 | 937.99 |
1043193600000 | 919.26 |
1043280000000 | 913.15 |
1043366400000 | 919.88 |
1043625600000 | 890.84 |
1043712000000 | 885.29 |
1043798400000 | 890.01 |
1043884800000 | 907.67 |
1043971200000 | 912.33 |
1044230400000 | 915.3 |
1044316800000 | 902.51 |
1044403200000 | 913.4 |
1044489600000 | 902.04 |
1044576000000 | 892.47 |
1044835200000 | 879.43 |
1044921600000 | 894.46 |
1045008000000 | 875.02 |
1045094400000 | 887.08 |
1045180800000 | 895.65 |
1045440000000 | 908.48 |
1045526400000 | 915.31 |
1045612800000 | 902.46 |
1045699200000 | 902.33 |
1045785600000 | 908.52 |
1046044800000 | 902.68 |
1046131200000 | 878.74 |
1046217600000 | 884.95 |
1046304000000 | 892.05 |
1046390400000 | 905.4 |
1046649600000 | 916.75 |
1046736000000 | 897.83 |
1046822400000 | 893.3 |
1046908800000 | 888.25 |
1046995200000 | 871.16 |
1047254400000 | 856.33 |
1047340800000 | 859.89 |
1047427200000 | 834.7 |
1047513600000 | 867.76 |
1047600000000 | 890.84 |
1047859200000 | 906.46 |
1047945600000 | 904.72 |
1048032000000 | 910.82 |
1048118400000 | 907.33 |
1048204800000 | 924.61 |
1048464000000 | 891.04 |
1048550400000 | 909.45 |
1048636800000 | 913.06 |
1048723200000 | 897.16 |
1048809600000 | 904.67 |
1049068800000 | 884.53 |
1049155200000 | 880.27 |
1049241600000 | 898.37 |
1049328000000 | 909.8 |
1049414400000 | 913.38 |
1049673600000 | 940.74 |
1049760000000 | 932.03 |
1049846400000 | 945.8 |
1049932800000 | 936.9 |
1050019200000 | 938.87 |
1050278400000 | 943.76 |
1050364800000 | 956.3 |
1050451200000 | 958.51 |
1050537600000 | 962.53 |
1050969600000 | 972.53 |
1051056000000 | 980.6 |
1051142400000 | 971.97 |
1051228800000 | 952.66 |
1051488000000 | 964.83 |
1051574400000 | 969.38 |
1051660800000 | 979.06 |
1051747200000 | 982.83 |
1051833600000 | 985.65 |
1052092800000 | 995.91 |
1052179200000 | 1010.45 |
1052265600000 | 1002.28 |
1052352000000 | 989.97 |
1052438400000 | 998.59 |
1052697600000 | 1004.77 |
1052784000000 | 1002.71 |
1052870400000 | 998.18 |
1052956800000 | 999.5 |
1053043200000 | 1014.56 |
1053302400000 | 994 |
1053388800000 | 1003.42 |
1053475200000 | 1015.31 |
1053561600000 | 1019.95 |
1053648000000 | 1023.22 |
1053907200000 | 1023.03 |
1053993600000 | 1027.88 |
1054080000000 | 1040.21 |
1054166400000 | 1049.42 |
1054252800000 | 1054.44 |
1054512000000 | 1066.33 |
1054598400000 | 1052.07 |
1054684800000 | 1053.6 |
1054771200000 | 1063.88 |
1054857600000 | 1070.71 |
1055116800000 | 1061.19 |
1055203200000 | 1062.05 |
1055289600000 | 1076.99 |
1055376000000 | 1077.44 |
1055462400000 | 1067.73 |
1055721600000 | 1080.54 |
1055808000000 | 1082.39 |
1055894400000 | 1080.09 |
1055980800000 | 1080.06 |
1056067200000 | 1073.84 |
1056326400000 | 1056 |
1056412800000 | 1040.84 |
1056499200000 | 1048.42 |
1056585600000 | 1037.91 |
1056672000000 | 1044.11 |
1056931200000 | 1042.39 |
1057017600000 | 1034.3 |
1057104000000 | 1043.58 |
1057190400000 | 1039.91 |
1057276800000 | 1036.13 |
1057536000000 | 1051.51 |
1057622400000 | 1045.47 |
1057708800000 | 1037.98 |
1057795200000 | 1036.02 |
1057881600000 | 1041.17 |
1058140800000 | 1053.07 |
1058227200000 | 1036.46 |
1058313600000 | 1033.15 |
1058400000000 | 1021.35 |
1058486400000 | 1032.06 |
1058745600000 | 1026.2 |
1058832000000 | 1032.74 |
1058918400000 | 1039.84 |
1059004800000 | 1051.5 |
1059091200000 | 1049.57 |
1059350400000 | 1061.08 |
1059436800000 | 1052.9 |
1059523200000 | 1050.7 |
1059609600000 | 1046.18 |
1059696000000 | 1043.96 |
1059955200000 | 1046.19 |
1060041600000 | 1050.05 |
1060128000000 | 1038.66 |
1060214400000 | 1038.5 |
1060300800000 | 1039.38 |
1060560000000 | 1048.6 |
1060646400000 | 1047.38 |
1060732800000 | 1053.32 |
1060819200000 | 1055.2 |
1060905600000 | 1062.84 |
1061164800000 | 1058.26 |
1061251200000 | 1068.14 |
1061337600000 | 1070.34 |
1061424000000 | 1076.79 |
1061510400000 | 1082.38 |
1061769600000 | 1074.07 |
1061856000000 | 1071.24 |
1061942400000 | 1081.27 |
1062028800000 | 1086.39 |
1062115200000 | 1098.64 |
1062374400000 | 1115.15 |
1062460800000 | 1102.29 |
1062547200000 | 1105.33 |
1062633600000 | 1107.3 |
1062720000000 | 1118.05 |
1062979200000 | 1121 |
1063065600000 | 1126.22 |
1063152000000 | 1107.98 |
1063238400000 | 1111.64 |
1063324800000 | 1115.39 |
1063584000000 | 1126.9 |
1063670400000 | 1127.8 |
1063756800000 | 1142.75 |
1063843200000 | 1142.3 |
1063929600000 | 1147.46 |
1064188800000 | 1140.55 |
1064275200000 | 1139.35 |
1064361600000 | 1142.56 |
1064448000000 | 1133.58 |
1064534400000 | 1126.46 |
1064793600000 | 1133.15 |
1064880000000 | 1119.36 |
1064966400000 | 1133.63 |
1065052800000 | 1139.43 |
1065139200000 | 1152.43 |
1065398400000 | 1164.45 |
1065484800000 | 1162.71 |
1065571200000 | 1167.99 |
1065657600000 | 1179.06 |
1065744000000 | 1180.31 |
1066003200000 | 1193.14 |
1066089600000 | 1183.84 |
1066176000000 | 1197.02 |
1066262400000 | 1194.86 |
1066348800000 | 1189.65 |
1066608000000 | 1188.85 |
1066694400000 | 1186.93 |
1066780800000 | 1182.56 |
1066867200000 | 1172.85 |
1066953600000 | 1181.9 |
1067212800000 | 1186.67 |
1067299200000 | 1206.07 |
1067385600000 | 1215.51 |
1067472000000 | 1217.47 |
1067558400000 | 1206.82 |
1067817600000 | 1217.78 |
1067904000000 | 1213.79 |
1067990400000 | 1205.46 |
1068076800000 | 1212.92 |
1068163200000 | 1224.35 |
1068422400000 | 1220.74 |
1068508800000 | 1215.23 |
1068595200000 | 1231.82 |
1068681600000 | 1239.73 |
1068768000000 | 1248.84 |
1069027200000 | 1228.53 |
1069113600000 | 1235.86 |
1069200000000 | 1227.09 |
1069286400000 | 1226.6 |
1069372800000 | 1229.56 |
1069632000000 | 1237.81 |
1069718400000 | 1244.57 |
1069804800000 | 1249.87 |
1069891200000 | 1257.08 |
1069977600000 | 1262.19 |
1070236800000 | 1284.05 |
1070323200000 | 1294.46 |
1070409600000 | 1299.94 |
1070496000000 | 1294.12 |
1070582400000 | 1289.06 |
1070841600000 | 1285.19 |
1070928000000 | 1288.89 |
1071014400000 | 1283.1 |
1071100800000 | 1282.61 |
1071187200000 | 1293.18 |
1071446400000 | 1293.27 |
1071532800000 | 1290.69 |
1071619200000 | 1289.36 |
1071705600000 | 1302.48 |
1071792000000 | 1307.52 |
1072051200000 | 1310.14 |
1072137600000 | 1314.28 |
1072224000000 | 1324.11 |
1072656000000 | 1329.05 |
1072742400000 | 1338.68 |
1072828800000 | 1348.3 |
1073001600000 | 1364.82 |
1073260800000 | 1372.69 |
1073347200000 | 1374.9 |
1073433600000 | 1364.38 |
1073520000000 | 1383.67 |
1073606400000 | 1394.5 |
1073865600000 | 1385.32 |
1073952000000 | 1386.56 |
1074038400000 | 1389.29 |
1074124800000 | 1382.6 |
1074211200000 | 1385.2 |
1074470400000 | 1381.37 |
1074556800000 | 1401.63 |
1074643200000 | 1422.46 |
1074729600000 | 1426.11 |
1074816000000 | 1414.17 |
1075075200000 | 1400 |
1075161600000 | 1398.19 |
1075248000000 | 1403.53 |
1075334400000 | 1378 |
1075420800000 | 1372.01 |
1075680000000 | 1385.39 |
1075766400000 | 1398.72 |
1075852800000 | 1394.91 |
1075939200000 | 1406.81 |
1076025600000 | 1426.52 |
1076284800000 | 1435.53 |
1076371200000 | 1446.68 |
1076457600000 | 1447.28 |
1076544000000 | 1462.46 |
1076630400000 | 1456.03 |
1076889600000 | 1467.02 |
1076976000000 | 1478.22 |
1077062400000 | 1477.66 |
1077148800000 | 1477.97 |
1077235200000 | 1456.77 |
1077494400000 | 1448.24 |
1077580800000 | 1446.2 |
1077667200000 | 1442.03 |
1077753600000 | 1426.21 |
1077840000000 | 1435.36 |
1078099200000 | 1457.23 |
1078185600000 | 1454.35 |
1078272000000 | 1429.88 |
1078358400000 | 1440.81 |
1078444800000 | 1457.18 |
1078704000000 | 1463.68 |
1078790400000 | 1450.12 |
1078876800000 | 1425.23 |
1078963200000 | 1391.52 |
1079049600000 | 1382.32 |
1079308800000 | 1365.7 |
1079395200000 | 1386.38 |
1079481600000 | 1394.39 |
1079568000000 | 1399.58 |
1079654400000 | 1413.48 |
1079913600000 | 1389.71 |
1080000000000 | 1378.25 |
1080086400000 | 1367.58 |
1080172800000 | 1379.27 |
1080259200000 | 1377.64 |
1080518400000 | 1400.37 |
1080604800000 | 1407.09 |
1080691200000 | 1424.41 |
1080777600000 | 1448.45 |
1080864000000 | 1449.69 |
1081123200000 | 1438.96 |
1081209600000 | 1438.15 |
1081296000000 | 1445.68 |
1081382400000 | 1445.54 |
1081814400000 | 1430.17 |
1081900800000 | 1413.25 |
1081987200000 | 1408.92 |
1082073600000 | 1434.95 |
1082332800000 | 1440.06 |
1082419200000 | 1437.11 |
1082505600000 | 1422.57 |
1082592000000 | 1434.71 |
1082678400000 | 1432.47 |
1082937600000 | 1437.71 |
1083024000000 | 1439.96 |
1083110400000 | 1412.83 |
1083196800000 | 1411 |
1083283200000 | 1400.58 |
1083542400000 | 1406.18 |
1083628800000 | 1427.83 |
1083715200000 | 1434.54 |
1083801600000 | 1413.99 |
1083888000000 | 1388.09 |
1084147200000 | 1344.6 |
1084233600000 | 1353.24 |
1084320000000 | 1357.45 |
1084406400000 | 1358.88 |
1084492800000 | 1348.5 |
1084752000000 | 1343.02 |
1084838400000 | 1347.9 |
1084924800000 | 1384.33 |
1085011200000 | 1365.11 |
1085097600000 | 1374.29 |
1085356800000 | 1380.56 |
1085443200000 | 1383.32 |
1085529600000 | 1395.45 |
1085616000000 | 1422.89 |
1085702400000 | 1412.47 |
1085961600000 | 1415.83 |
1086048000000 | 1402.63 |
1086134400000 | 1415.35 |
1086220800000 | 1414.74 |
1086307200000 | 1424.5 |
1086566400000 | 1439.24 |
1086652800000 | 1437.29 |
1086739200000 | 1420.44 |
1086825600000 | 1414.01 |
1086912000000 | 1397.62 |
1087171200000 | 1389.82 |
1087257600000 | 1398.32 |
1087344000000 | 1401.34 |
1087430400000 | 1407.62 |
1087516800000 | 1416.28 |
1087776000000 | 1415.88 |
1087862400000 | 1397.66 |
1087948800000 | 1422.52 |
1088035200000 | 1438.38 |
1088121600000 | 1440.13 |
1088380800000 | 1459.98 |
1088467200000 | 1444.13 |
1088553600000 | 1435.57 |
1088640000000 | 1435.34 |
1088726400000 | 1439.63 |
1088985600000 | 1435.11 |
1089072000000 | 1425.72 |
1089158400000 | 1431.35 |
1089244800000 | 1441.78 |
1089331200000 | 1433.24 |
1089590400000 | 1430.18 |
1089676800000 | 1426.11 |
1089763200000 | 1425.15 |
1089849600000 | 1404.98 |
1089936000000 | 1422.41 |
1090195200000 | 1415.29 |
1090281600000 | 1412.68 |
1090368000000 | 1398.94 |
1090454400000 | 1380.58 |
1090540800000 | 1363.15 |
1090800000000 | 1355.01 |
1090886400000 | 1355.45 |
1090972800000 | 1349.58 |
1091059200000 | 1368.87 |
1091145600000 | 1370.05 |
1091404800000 | 1365.02 |
1091491200000 | 1369.61 |
1091577600000 | 1357.05 |
1091664000000 | 1364.68 |
1091750400000 | 1356.44 |
1092009600000 | 1342.33 |
1092096000000 | 1355.91 |
1092182400000 | 1335.63 |
1092268800000 | 1323.25 |
1092355200000 | 1328.77 |
1092614400000 | 1339.8 |
1092700800000 | 1340.78 |
1092787200000 | 1338.23 |
1092873600000 | 1351.31 |
1092960000000 | 1340.76 |
1093219200000 | 1356.16 |
1093305600000 | 1346.84 |
1093392000000 | 1344.54 |
1093478400000 | 1356.47 |
1093564800000 | 1352.84 |
1093824000000 | 1349.78 |
1093910400000 | 1352.78 |
1093996800000 | 1359.04 |
1094083200000 | 1361.58 |
1094169600000 | 1353.64 |
1094428800000 | 1366.74 |
1094515200000 | 1363.82 |
1094601600000 | 1374.1 |
1094688000000 | 1366.44 |
1094774400000 | 1380.65 |
1095033600000 | 1390.34 |
1095120000000 | 1386.76 |
1095206400000 | 1367.52 |
1095292800000 | 1370.59 |
1095379200000 | 1381.01 |
1095638400000 | 1370.19 |
1095724800000 | 1382.51 |
1095811200000 | 1372.16 |
1095897600000 | 1367.52 |
1095984000000 | 1362.51 |
1096243200000 | 1358.37 |
1096329600000 | 1360.92 |
1096416000000 | 1365.54 |
1096502400000 | 1368.07 |
1096588800000 | 1387.23 |
1096848000000 | 1386.53 |
1096934400000 | 1389.12 |
1097020800000 | 1382.63 |
1097107200000 | 1376.58 |
1097193600000 | 1386.73 |
1097452800000 | 1380.21 |
1097539200000 | 1363.07 |
1097625600000 | 1365.38 |
1097712000000 | 1367.01 |
1097798400000 | 1373.9 |
1098057600000 | 1372.53 |
1098144000000 | 1396.23 |
1098230400000 | 1395.94 |
1098316800000 | 1399.79 |
1098403200000 | 1399.53 |
1098662400000 | 1396.59 |
1098748800000 | 1404.49 |
1098835200000 | 1421.81 |
1098921600000 | 1421.39 |
1099008000000 | 1412.08 |
1099267200000 | 1429.1 |
1099353600000 | 1436.07 |
1099440000000 | 1449.52 |
1099526400000 | 1449.56 |
1099612800000 | 1460.77 |
1099872000000 | 1468.88 |
1099958400000 | 1468.92 |
1100044800000 | 1481.84 |
1100131200000 | 1487.28 |
1100217600000 | 1498.34 |
1100476800000 | 1498.51 |
1100563200000 | 1492.59 |
1100649600000 | 1522.42 |
1100736000000 | 1519.33 |
1100822400000 | 1516.31 |
1101081600000 | 1499.96 |
1101168000000 | 1502.69 |
1101254400000 | 1513.09 |
1101340800000 | 1539.67 |
1101427200000 | 1540.76 |
1101686400000 | 1543.64 |
1101772800000 | 1537.3 |
1101859200000 | 1552.31 |
1101945600000 | 1559.1 |
1102032000000 | 1569 |
1102291200000 | 1565.4 |
1102377600000 | 1569.24 |
1102464000000 | 1549.23 |
1102550400000 | 1538.67 |
1102636800000 | 1553.18 |
1102896000000 | 1569.38 |
1102982400000 | 1577.48 |
1103068800000 | 1594.49 |
1103155200000 | 1580.29 |
1103241600000 | 1564.44 |
1103500800000 | 1592.98 |
1103587200000 | 1589.44 |
1103673600000 | 1597.52 |
1103760000000 | 1610.44 |
1103846400000 | 1619.22 |
1104105600000 | 1624.44 |
1104192000000 | 1623.49 |
1104278400000 | 1619.2 |
1104364800000 | 1627.26 |
1104451200000 | 1623.25 |
1104710400000 | 1619.35 |
1104796800000 | 1602.98 |
1104883200000 | 1580.96 |
1104969600000 | 1570.07 |
1105056000000 | 1563.1 |
1105315200000 | 1564.08 |
1105401600000 | 1557.68 |
1105488000000 | 1555.69 |
1105574400000 | 1550.05 |
1105660800000 | 1544.85 |
1105920000000 | 1556.89 |
1106006400000 | 1554.98 |
1106092800000 | 1558.47 |
1106179200000 | 1539.46 |
1106265600000 | 1541.8 |
1106524800000 | 1546.68 |
1106611200000 | 1542.87 |
1106697600000 | 1559.25 |
1106784000000 | 1566.43 |
1106870400000 | 1564.99 |
1107129600000 | 1581.22 |
1107216000000 | 1593.65 |
1107302400000 | 1599.6 |
1107388800000 | 1591.73 |
1107475200000 | 1606.39 |
1107734400000 | 1604.54 |
1107820800000 | 1608.74 |
1107907200000 | 1597.57 |
1107993600000 | 1606.96 |
1108080000000 | 1617.3 |
1108339200000 | 1633.65 |
1108425600000 | 1638.86 |
1108512000000 | 1629.65 |
1108598400000 | 1641.19 |
1108684800000 | 1646.98 |
1108944000000 | 1645.6 |
1109030400000 | 1650.05 |
1109116800000 | 1634.84 |
1109203200000 | 1631.87 |
1109289600000 | 1644.39 |
1109548800000 | 1652.7 |
1109635200000 | 1659.95 |
1109721600000 | 1651.03 |
1109808000000 | 1647.43 |
1109894400000 | 1672.33 |
1110153600000 | 1663.99 |
1110240000000 | 1677.65 |
1110326400000 | 1668.93 |
1110412800000 | 1669.05 |
1110499200000 | 1684.19 |
1110758400000 | 1670.97 |
1110844800000 | 1668.46 |
1110931200000 | 1667.12 |
1111017600000 | 1661.91 |
1111104000000 | 1654.87 |
1111363200000 | 1644.07 |
1111449600000 | 1656.08 |
1111536000000 | 1628.9 |
1111622400000 | 1638.85 |
1112054400000 | 1633.81 |
1112140800000 | 1643.4 |
1112227200000 | 1646.64 |
1112313600000 | 1646.39 |
1112572800000 | 1619.56 |
1112659200000 | 1637.84 |
1112745600000 | 1647.93 |
1112832000000 | 1652.82 |
1112918400000 | 1651.07 |
1113177600000 | 1667.72 |
1113264000000 | 1654.53 |
1113350400000 | 1668.13 |
1113436800000 | 1649.96 |
1113523200000 | 1633.11 |
1113782400000 | 1612.68 |
1113868800000 | 1627.03 |
1113955200000 | 1627.4 |
1114041600000 | 1632.79 |
1114128000000 | 1633.15 |
1114387200000 | 1634.9 |
1114473600000 | 1614.09 |
1114560000000 | 1601.77 |
1114646400000 | 1595.68 |
1114732800000 | 1597.28 |
1114992000000 | 1596.96 |
1115078400000 | 1608.13 |
1115164800000 | 1625.94 |
1115251200000 | 1634.67 |
1115337600000 | 1621.88 |
1115596800000 | 1620.16 |
1115683200000 | 1626.64 |
1115769600000 | 1617.93 |
1115856000000 | 1620.9 |
1115942400000 | 1622.31 |
1116201600000 | 1615.71 |
1116288000000 | 1614.24 |
1116374400000 | 1635 |
1116460800000 | 1637.39 |
1116547200000 | 1630.68 |
1116806400000 | 1641.38 |
1116892800000 | 1640.23 |
1116979200000 | 1634.4 |
1117065600000 | 1633.27 |
1117152000000 | 1636.07 |
1117411200000 | 1634.12 |
1117497600000 | 1623.47 |
1117584000000 | 1643.74 |
1117670400000 | 1654.39 |
1117756800000 | 1656.38 |
1118016000000 | 1652.09 |
1118102400000 | 1670.24 |
1118188800000 | 1674.1 |
1118275200000 | 1662.44 |
1118361600000 | 1663.45 |
1118620800000 | 1659.66 |
1118707200000 | 1665.17 |
1118793600000 | 1654.34 |
1118880000000 | 1649.39 |
1118966400000 | 1661.24 |
1119225600000 | 1644.67 |
1119312000000 | 1653.46 |
1119398400000 | 1653.65 |
1119484800000 | 1648 |
1119571200000 | 1635.87 |
1119830400000 | 1633.51 |
1119916800000 | 1629.93 |
1120003200000 | 1629.63 |
1120089600000 | 1632.47 |
1120176000000 | 1629.48 |
1120435200000 | 1619.31 |
1120521600000 | 1610.61 |
1120608000000 | 1622.91 |
1120694400000 | 1591.47 |
1120780800000 | 1608.49 |
1121040000000 | 1635.24 |
1121126400000 | 1656.26 |
1121212800000 | 1645.63 |
1121299200000 | 1654.63 |
1121385600000 | 1647.54 |
1121644800000 | 1636.4 |
1121731200000 | 1637.86 |
1121817600000 | 1636.51 |
1121904000000 | 1666.94 |
1121990400000 | 1662.03 |
1122249600000 | 1669.66 |
1122336000000 | 1665.48 |
1122422400000 | 1673.36 |
1122508800000 | 1682.66 |
1122595200000 | 1692.1 |
1122854400000 | 1703.01 |
1122940800000 | 1707.56 |
1123027200000 | 1724.99 |
1123113600000 | 1721.48 |
1123200000000 | 1699 |
1123459200000 | 1707.26 |
1123545600000 | 1714.42 |
1123632000000 | 1733.2 |
1123718400000 | 1725.22 |
1123804800000 | 1716.84 |
1124064000000 | 1706.86 |
1124150400000 | 1704.96 |
1124236800000 | 1700.63 |
1124323200000 | 1682.82 |
1124409600000 | 1692.12 |
1124668800000 | 1707 |
1124755200000 | 1709.75 |
1124841600000 | 1711.18 |
1124928000000 | 1703.6 |
1125014400000 | 1700.14 |
1125273600000 | 1695.98 |
1125360000000 | 1681.27 |
1125446400000 | 1709.71 |
1125532800000 | 1748.47 |
1125619200000 | 1753.08 |
1125878400000 | 1756.84 |
1125964800000 | 1761.09 |
1126051200000 | 1766.34 |
1126137600000 | 1756.31 |
1126224000000 | 1772.24 |
1126483200000 | 1763.94 |
1126569600000 | 1756.57 |
1126656000000 | 1770.55 |
1126742400000 | 1761.66 |
1126828800000 | 1772.26 |
1127088000000 | 1762.39 |
1127174400000 | 1765.87 |
1127260800000 | 1747.61 |
1127347200000 | 1720.28 |
1127433600000 | 1725.36 |
1127692800000 | 1736.76 |
1127779200000 | 1717.45 |
1127865600000 | 1729.29 |
1127952000000 | 1721.53 |
1128038400000 | 1740.69 |
1128297600000 | 1731.25 |
1128384000000 | 1748.97 |
1128470400000 | 1735.76 |
1128556800000 | 1732.11 |
1128643200000 | 1720.7 |
1128902400000 | 1717.46 |
1128988800000 | 1713.56 |
1129075200000 | 1700.52 |
1129161600000 | 1673.68 |
1129248000000 | 1702.61 |
1129507200000 | 1698.13 |
1129593600000 | 1687.74 |
1129680000000 | 1669.88 |
1129766400000 | 1680.08 |
1129852800000 | 1681.66 |
1130112000000 | 1694.14 |
1130198400000 | 1701.04 |
1130284800000 | 1697.09 |
1130371200000 | 1691.09 |
1130457600000 | 1683.78 |
1130716800000 | 1709.25 |
1130803200000 | 1700.91 |
1130889600000 | 1730.11 |
1130976000000 | 1742.7 |
1131062400000 | 1717.97 |
1131321600000 | 1730.03 |
1131408000000 | 1724.97 |
1131494400000 | 1724.76 |
1131580800000 | 1736.88 |
1131667200000 | 1750.51 |
1131926400000 | 1761.23 |
1132012800000 | 1757.95 |
1132099200000 | 1737.3 |
1132185600000 | 1750.45 |
1132272000000 | 1756.59 |
1132531200000 | 1768.41 |
1132617600000 | 1762.24 |
1132704000000 | 1780.68 |
1132790400000 | 1780.76 |
1132876800000 | 1764.86 |
1133136000000 | 1769.79 |
1133222400000 | 1772.99 |
1133308800000 | 1774.74 |
1133395200000 | 1787.87 |
1133481600000 | 1800.87 |
1133740800000 | 1805.94 |
1133827200000 | 1820.65 |
1133913600000 | 1809.28 |
1134000000000 | 1820.9 |
1134086400000 | 1822.32 |
1134345600000 | 1845.7 |
1134432000000 | 1851.64 |
1134518400000 | 1860.25 |
1134604800000 | 1869.83 |
1134691200000 | 1894.51 |
1134950400000 | 1893.29 |
1135036800000 | 1883.81 |
1135123200000 | 1872.55 |
1135209600000 | 1875.02 |
1135296000000 | 1876.15 |
1135641600000 | 1885.33 |
1135728000000 | 1893.14 |
1135814400000 | 1899.12 |
1135900800000 | 1873.59 |
1136160000000 | 1885.19 |
1136246400000 | 1915.14 |
1136332800000 | 1935.6 |
1136419200000 | 1925 |
1136505600000 | 1945.42 |
1136764800000 | 1932.39 |
1136851200000 | 1925.66 |
1136937600000 | 1928.79 |
1137024000000 | 1911.06 |
1137110400000 | 1912.15 |
1137369600000 | 1921.83 |
1137456000000 | 1901.31 |
1137542400000 | 1896.32 |
1137628800000 | 1917.73 |
1137715200000 | 1895.87 |
1137974400000 | 1923.68 |
1138060800000 | 1921.66 |
1138147200000 | 1943.89 |
1138233600000 | 1955.67 |
1138320000000 | 1952.87 |
1138579200000 | 1941.77 |
1138665600000 | 1954.59 |
1138752000000 | 1971.23 |
1138838400000 | 1959.83 |
1138924800000 | 1951.85 |
1139184000000 | 1949.45 |
1139270400000 | 1934.69 |
1139356800000 | 1938.25 |
1139443200000 | 1967.43 |
1139529600000 | 1958.34 |
1139788800000 | 1963.65 |
1139875200000 | 1953.76 |
1139961600000 | 1976.02 |
1140048000000 | 1979.12 |
1140134400000 | 1987.92 |
1140393600000 | 1994.09 |
1140480000000 | 1986.88 |
1140566400000 | 2005.21 |
1140652800000 | 2016.53 |
1140739200000 | 2002.38 |
1140998400000 | 2007.22 |
1141084800000 | 2000.46 |
1141171200000 | 2015.27 |
1141257600000 | 2023.29 |
1141344000000 | 2037.65 |
1141603200000 | 2052.26 |
1141689600000 | 2026.38 |
1141776000000 | 2007.8 |
1141862400000 | 2030.62 |
1141948800000 | 2031.52 |
1142208000000 | 2047.67 |
1142294400000 | 2064.99 |
1142380800000 | 2067.66 |
1142467200000 | 2095.74 |
1142553600000 | 2091.82 |
1142812800000 | 2102.2 |
1142899200000 | 2080.03 |
1142985600000 | 2077.33 |
1143072000000 | 2060.59 |
1143158400000 | 2072.67 |
1143417600000 | 2061.8 |
1143504000000 | 2060.17 |
1143590400000 | 2047.69 |
1143676800000 | 2085.46 |
1143763200000 | 2060.5 |
1144022400000 | 2075.65 |
1144108800000 | 2095.48 |
1144195200000 | 2092.08 |
1144281600000 | 2089.81 |
1144368000000 | 2059.2 |
1144627200000 | 2054.54 |
1144713600000 | 2034.77 |
1144800000000 | 2040.39 |
1144886400000 | 2046.25 |
1145318400000 | 2065.25 |
1145404800000 | 2123.71 |
1145491200000 | 2120.2 |
1145577600000 | 2139.99 |
1145836800000 | 2134.2 |
1145923200000 | 2142.31 |
1146009600000 | 2161.4 |
1146096000000 | 2172.38 |
1146182400000 | 2161.84 |
1146441600000 | 2172.01 |
1146528000000 | 2183.67 |
1146614400000 | 2157.02 |
1146700800000 | 2182.52 |
1146787200000 | 2207.43 |
1147046400000 | 2204.03 |
1147132800000 | 2210.09 |
1147219200000 | 2196.06 |
1147305600000 | 2195.41 |
1147392000000 | 2160.75 |
1147651200000 | 2114.1 |
1147737600000 | 2118.08 |
1147824000000 | 2054.55 |
1147910400000 | 2052.97 |
1147996800000 | 2040.33 |
1148256000000 | 2009.83 |
1148342400000 | 2069.37 |
1148428800000 | 2026.02 |
1148515200000 | 2051.87 |
1148601600000 | 2091.22 |
1148860800000 | 2098.44 |
1148947200000 | 2062.87 |
1149033600000 | 2067.45 |
1149120000000 | 2074.17 |
1149206400000 | 2105.55 |
1149465600000 | 2083.62 |
1149552000000 | 2022.72 |
1149638400000 | 2026.89 |
1149724800000 | 1945.69 |
1149811200000 | 1975.29 |
1150070400000 | 1957.65 |
1150156800000 | 1908.79 |
1150243200000 | 1926.87 |
1150329600000 | 1979.74 |
1150416000000 | 1959.61 |
1150675200000 | 1962.59 |
1150761600000 | 1973.95 |
1150848000000 | 1995.01 |
1150934400000 | 1993.06 |
1151020800000 | 1980.9 |
1151280000000 | 1986.36 |
1151366400000 | 1975.24 |
1151452800000 | 1961.25 |
1151539200000 | 1997.76 |
1151625600000 | 2076.23 |
1151884800000 | 2087.21 |
1151971200000 | 2091.26 |
1152057600000 | 2054.52 |
1152144000000 | 2085.43 |
1152230400000 | 2086.85 |
1152489600000 | 2091.27 |
1152576000000 | 2065.56 |
1152662400000 | 2055.19 |
1152748800000 | 2034.33 |
1152835200000 | 1990.68 |
1153094400000 | 1976.61 |
1153180800000 | 1982 |
1153267200000 | 2040.33 |
1153353600000 | 2062.48 |
1153440000000 | 2058.01 |
1153699200000 | 2096.97 |
1153785600000 | 2102.74 |
1153872000000 | 2121.55 |
1153958400000 | 2145.79 |
1154044800000 | 2169.11 |
1154304000000 | 2162.03 |
1154390400000 | 2147.45 |
1154476800000 | 2194.76 |
1154563200000 | 2167.74 |
1154649600000 | 2199.1 |
1154908800000 | 2176.53 |
1154995200000 | 2170.93 |
1155081600000 | 2185.04 |
1155168000000 | 2148.49 |
1155254400000 | 2151.58 |
1155513600000 | 2173.17 |
1155600000000 | 2194.52 |
1155686400000 | 2210.92 |
1155772800000 | 2214.92 |
1155859200000 | 2211.17 |
1156118400000 | 2222.46 |
1156204800000 | 2212.77 |
1156291200000 | 2208.43 |
1156377600000 | 2210.82 |
1156464000000 | 2201.46 |
1156723200000 | 2217.56 |
1156809600000 | 2217.42 |
1156896000000 | 2251.09 |
1156982400000 | 2240.04 |
1157068800000 | 2244.85 |
1157328000000 | 2262.03 |
1157414400000 | 2243.74 |
1157500800000 | 2215.38 |
1157587200000 | 2188.15 |
1157673600000 | 2182.95 |
1157932800000 | 2187.51 |
1158019200000 | 2224.05 |
1158105600000 | 2229.33 |
1158192000000 | 2248.36 |
1158278400000 | 2246.12 |
1158537600000 | 2252.04 |
1158624000000 | 2242.88 |
1158710400000 | 2258.9 |
1158796800000 | 2268.33 |
1158883200000 | 2259.54 |
1159142400000 | 2239.99 |
1159228800000 | 2259.56 |
1159315200000 | 2271.93 |
1159401600000 | 2262.56 |
1159488000000 | 2256.18 |
1159747200000 | 2262.07 |
1159833600000 | 2252.07 |
1159920000000 | 2257.09 |
1160006400000 | 2268.55 |
1160092800000 | 2253.58 |
1160352000000 | 2249.87 |
1160438400000 | 2244.63 |
1160524800000 | 2247.59 |
1160611200000 | 2255.7 |
1160697600000 | 2246.16 |
1160956800000 | 2252.44 |
1161043200000 | 2229.54 |
1161129600000 | 2246.64 |
1161216000000 | 2262.59 |
1161302400000 | 2269.4 |
1161561600000 | 2274.19 |
1161648000000 | 2282.49 |
1161734400000 | 2311.59 |
1161820800000 | 2323.69 |
1161907200000 | 2314.42 |
1162166400000 | 2302.69 |
1162252800000 | 2310.39 |
1162339200000 | 2318.48 |
1162425600000 | 2310.76 |
1162512000000 | 2308.22 |
1162771200000 | 2332 |
1162857600000 | 2361.56 |
1162944000000 | 2349.57 |
1163030400000 | 2343.63 |
1163116800000 | 2356.38 |
1163376000000 | 2363.51 |
1163462400000 | 2356.2 |
1163548800000 | 2377.29 |
1163635200000 | 2380.68 |
1163721600000 | 2382.41 |
1163980800000 | 2394.71 |
1164067200000 | 2400.77 |
1164153600000 | 2412.12 |
1164240000000 | 2407.3 |
1164326400000 | 2415.57 |
1164585600000 | 2390.5 |
1164672000000 | 2400.14 |
1164758400000 | 2426.53 |
1164844800000 | 2430.33 |
1164931200000 | 2425.63 |
1165190400000 | 2435.02 |
1165276800000 | 2449.97 |
1165363200000 | 2445.82 |
1165449600000 | 2502.13 |
1165536000000 | 2501.59 |
1165795200000 | 2486.33 |
1165881600000 | 2496.15 |
1165968000000 | 2508.47 |
1166054400000 | 2513.69 |
1166140800000 | 2512.45 |
1166400000000 | 2497.92 |
1166486400000 | 2513.71 |
1166572800000 | 2523.17 |
1166659200000 | 2512.95 |
1166745600000 | 2494.43 |
1167177600000 | 2522.56 |
1167264000000 | 2519.23 |
1167350400000 | 2522.28 |
1167696000000 | 2568.96 |
1167782400000 | 2553.77 |
1167868800000 | 2527.98 |
1167955200000 | 2489.13 |
1168214400000 | 2477.05 |
1168300800000 | 2495.17 |
1168387200000 | 2485.56 |
1168473600000 | 2514.29 |
1168560000000 | 2534.46 |
1168819200000 | 2544.52 |
1168905600000 | 2531.89 |
1168992000000 | 2548.37 |
1169078400000 | 2549.88 |
1169164800000 | 2554.95 |
1169424000000 | 2541.91 |
1169510400000 | 2561.81 |
1169596800000 | 2556.26 |
1169683200000 | 2551.1 |
1169769600000 | 2543.34 |
1170028800000 | 2567.29 |
1170115200000 | 2581.25 |
1170201600000 | 2576.49 |
1170288000000 | 2602.66 |
1170374400000 | 2608.5 |
1170633600000 | 2594.23 |
1170720000000 | 2613.89 |
1170806400000 | 2636.62 |
1170892800000 | 2619.82 |
1170979200000 | 2622.63 |
1171238400000 | 2604.7 |
1171324800000 | 2614.5 |
1171411200000 | 2664.01 |
1171497600000 | 2670.28 |
1171584000000 | 2655.92 |
1171843200000 | 2663.65 |
1171929600000 | 2651.95 |
1172016000000 | 2648.35 |
1172102400000 | 2654.2 |
1172188800000 | 2678.1 |
1172448000000 | 2694.86 |
1172534400000 | 2629.08 |
1172620800000 | 2580.2 |
1172707200000 | 2551.79 |
1172793600000 | 2556.94 |
1173052800000 | 2509.81 |
1173139200000 | 2519.01 |
1173225600000 | 2541.37 |
1173312000000 | 2559.13 |
1173398400000 | 2579 |
1173657600000 | 2577.95 |
1173744000000 | 2559.89 |
1173830400000 | 2514.54 |
1173916800000 | 2597.27 |
1174003200000 | 2627.44 |
1174262400000 | 2660.31 |
1174348800000 | 2680.08 |
1174435200000 | 2693.21 |
1174521600000 | 2718.16 |
1174608000000 | 2705.76 |
1174867200000 | 2699.59 |
1174953600000 | 2708.91 |
1175040000000 | 2693.21 |
1175126400000 | 2728.18 |
1175212800000 | 2717.23 |
1175472000000 | 2739.82 |
1175558400000 | 2759.95 |
1175644800000 | 2764.23 |
1175731200000 | 2782.1 |
1176163200000 | 2800.24 |
1176249600000 | 2802.45 |
1176336000000 | 2802.42 |
1176422400000 | 2814.46 |
1176681600000 | 2857.39 |
1176768000000 | 2860.41 |
1176854400000 | 2855.36 |
1176940800000 | 2848.46 |
1177027200000 | 2866.64 |
1177286400000 | 2855.46 |
1177372800000 | 2838.33 |
1177459200000 | 2859.09 |
1177545600000 | 2850.13 |
1177632000000 | 2838.14 |
1177891200000 | 2844.73 |
1177977600000 | 2829.63 |
1178064000000 | 2849.55 |
1178150400000 | 2835.05 |
1178236800000 | 2867.29 |
1178496000000 | 2877.56 |
1178582400000 | 2844.03 |
1178668800000 | 2854.44 |
1178755200000 | 2824.02 |
1178841600000 | 2832.38 |
1179100800000 | 2834.86 |
1179187200000 | 2855.91 |
1179273600000 | 2868.5 |
1179360000000 | 2862.86 |
1179446400000 | 2873.26 |
1179705600000 | 2857.41 |
1179792000000 | 2858.75 |
1179878400000 | 2880.22 |
1179964800000 | 2845.68 |
1180051200000 | 2847.18 |
1180310400000 | 2852.59 |
1180396800000 | 2880.37 |
1180483200000 | 2864.85 |
1180569600000 | 2900.26 |
1180656000000 | 2902.8 |
1180915200000 | 2909.63 |
1181001600000 | 2890.04 |
1181088000000 | 2848.97 |
1181174400000 | 2801.46 |
1181260800000 | 2784.16 |
1181520000000 | 2790.58 |
1181606400000 | 2783 |
1181692800000 | 2780.23 |
1181779200000 | 2820.98 |
1181865600000 | 2865.66 |
1182124800000 | 2851.41 |
1182211200000 | 2835.31 |
1182297600000 | 2849.37 |
1182384000000 | 2835.65 |
1182470400000 | 2828.72 |
1182729600000 | 2834.65 |
1182816000000 | 2830.95 |
1182902400000 | 2820.17 |
1182988800000 | 2845.86 |
1183075200000 | 2869.72 |
1183334400000 | 2869.96 |
1183420800000 | 2890.37 |
1183507200000 | 2910.46 |
1183593600000 | 2895.92 |
1183680000000 | 2900.02 |
1183939200000 | 2896.87 |
1184025600000 | 2881.48 |
1184112000000 | 2891.86 |
1184198400000 | 2921.06 |
1184284800000 | 2909.16 |
1184544000000 | 2895.97 |
1184630400000 | 2900.41 |
1184716800000 | 2879.26 |
1184803200000 | 2906.36 |
1184889600000 | 2898.14 |
1185148800000 | 2909.6 |
1185235200000 | 2897.63 |
1185321600000 | 2851.09 |
1185408000000 | 2766.61 |
1185494400000 | 2754.96 |
1185753600000 | 2752.17 |
1185840000000 | 2804.21 |
1185926400000 | 2765.69 |
1186012800000 | 2777.2 |
1186099200000 | 2763.49 |
1186358400000 | 2758.17 |
1186444800000 | 2782.88 |
1186531200000 | 2863.66 |
1186617600000 | 2812.2 |
1186704000000 | 2737.03 |
1186963200000 | 2765.79 |
1187049600000 | 2723.93 |
1187136000000 | 2704.99 |
1187222400000 | 2613.06 |
1187308800000 | 2679.56 |
1187568000000 | 2680.29 |
1187654400000 | 2666.74 |
1187740800000 | 2706.56 |
1187827200000 | 2729.18 |
1187913600000 | 2752.88 |
1188172800000 | 2759.83 |
1188259200000 | 2704.39 |
1188345600000 | 2709.12 |
1188432000000 | 2741.61 |
1188518400000 | 2788.69 |
1188777600000 | 2786.73 |
1188864000000 | 2796.4 |
1188950400000 | 2764.92 |
1189036800000 | 2775.57 |
1189123200000 | 2738.62 |
1189382400000 | 2735.72 |
1189468800000 | 2790.73 |
1189555200000 | 2833.57 |
1189641600000 | 2847.15 |
1189728000000 | 2814.34 |
1189987200000 | 2772.41 |
1190073600000 | 2806.82 |
1190160000000 | 2871.77 |
1190246400000 | 2877.3 |
1190332800000 | 2903.38 |
1190592000000 | 2889.63 |
1190678400000 | 2867.93 |
1190764800000 | 2889.95 |
1190851200000 | 2936.05 |
1190937600000 | 2952.19 |
1191196800000 | 2959.49 |
1191283200000 | 2953.63 |
1191369600000 | 2966.36 |
1191456000000 | 2956.51 |
1191542400000 | 2942.7 |
1191801600000 | 2919.5 |
1191888000000 | 2936.02 |
1191974400000 | 2970.83 |
1192060800000 | 2982.56 |
1192147200000 | 2975.57 |
1192406400000 | 2958.66 |
1192492800000 | 2929.88 |
1192579200000 | 2980.79 |
1192665600000 | 2971.87 |
1192752000000 | 2962.18 |
1193011200000 | 2893.99 |
1193097600000 | 2934.93 |
1193184000000 | 2902.48 |
1193270400000 | 2935.53 |
1193356800000 | 2961.12 |
1193616000000 | 2975.17 |
1193702400000 | 2967.27 |
1193788800000 | 3006.44 |
1193875200000 | 2981.13 |
1193961600000 | 2969.22 |
1194220800000 | 2959.96 |
1194307200000 | 2980.28 |
1194393600000 | 2966.49 |
1194480000000 | 2957.14 |
1194566400000 | 2903.38 |
1194825600000 | 2870.73 |
1194912000000 | 2892.67 |
1194998400000 | 2939.23 |
1195084800000 | 2919.74 |
1195171200000 | 2912.25 |
1195430400000 | 2864.76 |
1195516800000 | 2914.98 |
1195603200000 | 2866.97 |
1195689600000 | 2896.67 |
1195776000000 | 2929.48 |
1196035200000 | 2925 |
1196121600000 | 2902.07 |
1196208000000 | 2962.92 |
1196294400000 | 2950.17 |
1196380800000 | 2972.02 |
1196640000000 | 2962.18 |
1196726400000 | 2942.96 |
1196812800000 | 2971.75 |
1196899200000 | 2967.43 |
1196985600000 | 2986.96 |
1197244800000 | 3041.65 |
1197331200000 | 3029.63 |
1197417600000 | 3044.89 |
1197504000000 | 2967.44 |
1197590400000 | 2960.1 |
1197849600000 | 2934.34 |
1197936000000 | 2934.32 |
1198022400000 | 2927.05 |
1198108800000 | 2944.59 |
1198195200000 | 2962.92 |
1198454400000 | 2965.9 |
1198713600000 | 2999.53 |
1198800000000 | 3023.27 |
1199059200000 | 3008.65 |
1199232000000 | 2984.22 |
1199318400000 | 2953.31 |
1199404800000 | 2904.57 |
1199664000000 | 2880.24 |
1199750400000 | 2876.14 |
1199836800000 | 2825.02 |
1199923200000 | 2819.27 |
1200009600000 | 2763.15 |
1200268800000 | 2772.74 |
1200355200000 | 2686.61 |
1200441600000 | 2654.85 |
1200528000000 | 2659.16 |
1200614400000 | 2626.66 |
1200873600000 | 2503.46 |
1200960000000 | 2565.96 |
1201046400000 | 2468.55 |
1201132800000 | 2621.56 |
1201219200000 | 2635.07 |
1201478400000 | 2609.86 |
1201564800000 | 2655.41 |
1201651200000 | 2645.66 |
1201737600000 | 2663.12 |
1201824000000 | 2708.08 |
1202083200000 | 2715.53 |
1202169600000 | 2603.17 |
1202256000000 | 2650.27 |
1202342400000 | 2572.7 |
1202428800000 | 2594.61 |
1202688000000 | 2584.29 |
1202774400000 | 2671.89 |
1202860800000 | 2680.36 |
1202947200000 | 2676.2 |
1203033600000 | 2641.7 |
1203292800000 | 2684.01 |
1203379200000 | 2683.87 |
1203465600000 | 2637.49 |
1203552000000 | 2681.13 |
1203638400000 | 2676.79 |
1203897600000 | 2719.58 |
1203984000000 | 2757.18 |
1204070400000 | 2802.9 |
1204156800000 | 2761.42 |
1204243200000 | 2725.41 |
1204502400000 | 2705.31 |
1204588800000 | 2694.12 |
1204675200000 | 2722.16 |
1204761600000 | 2717.8 |
1204848000000 | 2694.67 |
1205107200000 | 2701.98 |
1205193600000 | 2720.45 |
1205280000000 | 2787.03 |
1205366400000 | 2766.12 |
1205452800000 | 2742.45 |
1205712000000 | 2633.33 |
1205798400000 | 2706.27 |
1205884800000 | 2669.36 |
1205971200000 | 2645.75 |
1206403200000 | 2747.5 |
1206489600000 | 2751.75 |
1206576000000 | 2799.68 |
1206662400000 | 2760.72 |
1206921600000 | 2798.78 |
1207008000000 | 2847.86 |
1207094400000 | 2849.07 |
1207180800000 | 2828.66 |
1207267200000 | 2834.36 |
1207526400000 | 2843.43 |
1207612800000 | 2799.09 |
1207699200000 | 2783.05 |
1207785600000 | 2764.44 |
1207872000000 | 2728.89 |
1208131200000 | 2706.69 |
1208217600000 | 2726.46 |
1208304000000 | 2779.64 |
1208390400000 | 2758.63 |
1208476800000 | 2798.16 |
1208736000000 | 2797.61 |
1208822400000 | 2785.44 |
1208908800000 | 2796.05 |
1208995200000 | 2788.6 |
1209081600000 | 2812.09 |
1209340800000 | 2816.12 |
1209427200000 | 2764.63 |
1209513600000 | 2782.51 |
1209600000000 | 2769.58 |
1209686400000 | 2798.65 |
1209945600000 | 2803.35 |
1210032000000 | 2823.92 |
1210118400000 | 2840.18 |
1210204800000 | 2853.03 |
1210291200000 | 2823.62 |
1210550400000 | 2842.07 |
1210636800000 | 2834.87 |
1210723200000 | 2831.49 |
1210809600000 | 2854.28 |
1210896000000 | 2872.77 |
1211155200000 | 2889.35 |
1211241600000 | 2849.95 |
1211328000000 | 2848.78 |
1211414400000 | 2834.97 |
1211500800000 | 2814.21 |
1211760000000 | 2815.8 |
1211846400000 | 2786.38 |
1211932800000 | 2806.15 |
1212019200000 | 2794.22 |
1212105600000 | 2800.4 |
1212364800000 | 2758.06 |
1212451200000 | 2781.13 |
1212537600000 | 2753.37 |
1212624000000 | 2777.17 |
1212710400000 | 2751.18 |
1212969600000 | 2727.74 |
1213056000000 | 2671 |
1213142400000 | 2658.13 |
1213228800000 | 2655.08 |
1213315200000 | 2651.95 |
1213574400000 | 2665.95 |
1213660800000 | 2669.61 |
1213747200000 | 2634.31 |
1213833600000 | 2595.51 |
1213920000000 | 2564.29 |
1214179200000 | 2539.51 |
1214265600000 | 2523.24 |
1214352000000 | 2547.28 |
1214438400000 | 2495.89 |
1214524800000 | 2481.7 |
1214784000000 | 2504.48 |
1214870400000 | 2463.43 |
1214956800000 | 2433 |
1215043200000 | 2436.97 |
1215129600000 | 2401.28 |
1215388800000 | 2425.34 |
1215475200000 | 2420.28 |
1215561600000 | 2462.26 |
1215648000000 | 2397.73 |
1215734400000 | 2335.78 |
1215993600000 | 2358.76 |
1216080000000 | 2342.6 |
1216166400000 | 2375.26 |
1216252800000 | 2455.89 |
1216339200000 | 2481.42 |
1216598400000 | 2491.73 |
1216684800000 | 2494.26 |
1216771200000 | 2520.9 |
1216857600000 | 2514.69 |
1216944000000 | 2515.77 |
1217203200000 | 2482.95 |
1217289600000 | 2479.1 |
1217376000000 | 2537.13 |
1217462400000 | 2530.27 |
1217548800000 | 2496.31 |
1217808000000 | 2497.67 |
1217894400000 | 2568.89 |
1217980800000 | 2596.37 |
1218067200000 | 2542.79 |
1218153600000 | 2529.81 |
1218412800000 | 2578.04 |
1218499200000 | 2552.43 |
1218585600000 | 2476.59 |
1218672000000 | 2469.84 |
1218758400000 | 2478.59 |
1219017600000 | 2471.84 |
1219104000000 | 2405.41 |
1219190400000 | 2406.14 |
1219276800000 | 2388.77 |
1219363200000 | 2424.16 |
1219622400000 | 2398.33 |
1219708800000 | 2389.49 |
1219795200000 | 2388.78 |
1219881600000 | 2426.48 |
1219968000000 | 2426.36 |
1220227200000 | 2429.03 |
1220313600000 | 2473.75 |
1220400000000 | 2422.53 |
1220486400000 | 2366.22 |
1220572800000 | 2304.97 |
1220832000000 | 2362.29 |
1220918400000 | 2364.42 |
1221004800000 | 2312.1 |
1221091200000 | 2261.44 |
1221177600000 | 2318.19 |
1221436800000 | 2275.43 |
1221523200000 | 2252.18 |
1221609600000 | 2202.07 |
1221696000000 | 2269.57 |
1221782400000 | 2373.44 |
1222041600000 | 2339.68 |
1222128000000 | 2320.79 |
1222214400000 | 2303.03 |
1222300800000 | 2361.04 |
1222387200000 | 2315.11 |
1222646400000 | 2192.39 |
1222732800000 | 2164.98 |
1222819200000 | 2181.23 |
1222905600000 | 2133.92 |
1222992000000 | 2147.54 |
1223251200000 | 1954.03 |
1223337600000 | 1993.66 |
1223424000000 | 1885.47 |
1223510400000 | 1837.21 |
1223596800000 | 1720.26 |
1223856000000 | 1878.45 |
1223942400000 | 1909.28 |
1224028800000 | 1792.3 |
1224115200000 | 1707.29 |
1224201600000 | 1786.97 |
1224460800000 | 1823.01 |
1224547200000 | 1778.62 |
1224633600000 | 1658.75 |
1224720000000 | 1649.01 |
1224806400000 | 1585.87 |
1225065600000 | 1529.53 |
1225152000000 | 1587.83 |
1225238400000 | 1730.2 |
1225324800000 | 1708.16 |
1225411200000 | 1702.3 |
1225670400000 | 1731.02 |
1225756800000 | 1837.41 |
1225843200000 | 1806.63 |
1225929600000 | 1693.68 |
1226016000000 | 1723.53 |
1226275200000 | 1712.23 |
1226361600000 | 1607.42 |
1226448000000 | 1576.59 |
1226534400000 | 1562.29 |
1226620800000 | 1561.15 |
1226880000000 | 1548.66 |
1226966400000 | 1554.46 |
1227052800000 | 1527.47 |
1227139200000 | 1472.91 |
1227225600000 | 1434.46 |
1227484800000 | 1606.93 |
1227571200000 | 1626.54 |
1227657600000 | 1596.35 |
1227744000000 | 1614.43 |
1227830400000 | 1601.16 |
1228089600000 | 1506.36 |
1228176000000 | 1542.12 |
1228262400000 | 1574.4 |
1228348800000 | 1566.37 |
1228435200000 | 1511.78 |
1228694400000 | 1610.88 |
1228780800000 | 1626.68 |
1228867200000 | 1627.85 |
1228953600000 | 1642.01 |
1229040000000 | 1618.5 |
1229299200000 | 1652.06 |
1229385600000 | 1673.72 |
1229472000000 | 1711.66 |
1229558400000 | 1754.04 |
1229644800000 | 1690.29 |
1229904000000 | 1660.31 |
1229990400000 | 1660.81 |
1230076800000 | 1670.54 |
1230508800000 | 1702.85 |
1230595200000 | 1704.63 |
1230681600000 | 1690.42 |
1230854400000 | 1751.98 |
1231113600000 | 1739.83 |
1231200000000 | 1738.58 |
1231286400000 | 1750.79 |
1231372800000 | 1752.57 |
1231459200000 | 1721.72 |
1231718400000 | 1680 |
1231804800000 | 1639.18 |
1231891200000 | 1553.38 |
1231977600000 | 1554.59 |
1232064000000 | 1583.17 |
1232323200000 | 1557.51 |
1232409600000 | 1518.1 |
1232496000000 | 1508.09 |
1232582400000 | 1507.83 |
1232668800000 | 1475.99 |
1232928000000 | 1564.75 |
1233014400000 | 1580.78 |
1233100800000 | 1628.44 |
1233187200000 | 1577.94 |
1233273600000 | 1555.55 |
1233532800000 | 1531.07 |
1233619200000 | 1577.26 |
1233705600000 | 1592.61 |
1233792000000 | 1580.57 |
1233878400000 | 1636.64 |
1234137600000 | 1677.86 |
1234224000000 | 1610.15 |
1234310400000 | 1608.22 |
1234396800000 | 1571.69 |
1234483200000 | 1594.08 |
1234742400000 | 1556.71 |
1234828800000 | 1518.09 |
1234915200000 | 1501.79 |
1235001600000 | 1521.68 |
1235088000000 | 1470.66 |
1235347200000 | 1462.7 |
1235433600000 | 1451.15 |
1235520000000 | 1449.31 |
1235606400000 | 1475.6 |
1235692800000 | 1461.99 |
1235952000000 | 1396.96 |
1236038400000 | 1366.71 |
1236124800000 | 1405.47 |
1236211200000 | 1374.21 |
1236297600000 | 1370.85 |
1236556800000 | 1356.15 |
1236643200000 | 1435.62 |
1236729600000 | 1454.87 |
1236816000000 | 1455.34 |
1236902400000 | 1460.42 |
1237161600000 | 1498.18 |
1237248000000 | 1468.91 |
1237334400000 | 1471.8 |
1237420800000 | 1521.6 |
1237507200000 | 1505.32 |
1237766400000 | 1525.58 |
1237852800000 | 1550.64 |
1237939200000 | 1554.72 |
1238025600000 | 1542.16 |
1238112000000 | 1492.86 |
1238371200000 | 1452.27 |
1238457600000 | 1512.8 |
1238544000000 | 1530.95 |
1238630400000 | 1619.99 |
1238716800000 | 1610.6 |
1238976000000 | 1590.84 |
1239062400000 | 1575.76 |
1239148800000 | 1575.83 |
1239235200000 | 1584.2 |
1239667200000 | 1594.56 |
1239753600000 | 1616.29 |
1239840000000 | 1627.25 |
1239926400000 | 1617.24 |
1240185600000 | 1560.32 |
1240272000000 | 1574.81 |
1240358400000 | 1595.27 |
1240444800000 | 1613.1 |
1240531200000 | 1677.93 |
1240790400000 | 1659.27 |
1240876800000 | 1642.95 |
1240963200000 | 1679.26 |
1241049600000 | 1692.79 |
1241136000000 | 1683.64 |
1241395200000 | 1739.31 |
1241481600000 | 1730.09 |
1241568000000 | 1758.02 |
1241654400000 | 1753.27 |
1241740800000 | 1780.53 |
1242000000000 | 1777.26 |
1242086400000 | 1783.3 |
1242172800000 | 1749.79 |
1242259200000 | 1752.34 |
1242345600000 | 1773.5 |
1242604800000 | 1805.09 |
1242691200000 | 1838.57 |
1242777600000 | 1866.26 |
1242864000000 | 1837.14 |
1242950400000 | 1847.54 |
1243209600000 | 1853.95 |
1243296000000 | 1874.05 |
1243382400000 | 1871.57 |
1243468800000 | 1847.78 |
1243555200000 | 1863.51 |
1243814400000 | 1911.5 |
1243900800000 | 1937.76 |
1243987200000 | 1908.32 |
1244073600000 | 1893.11 |
1244160000000 | 1867.81 |
1244419200000 | 1840.21 |
1244505600000 | 1857.7 |
1244592000000 | 1886.9 |
1244678400000 | 1908.2 |
1244764800000 | 1888 |
1245024000000 | 1826.84 |
1245110400000 | 1837.12 |
1245196800000 | 1812.73 |
1245283200000 | 1830.7 |
1245369600000 | 1851.89 |
1245628800000 | 1807.15 |
1245715200000 | 1819.76 |
1245801600000 | 1859.1 |
1245888000000 | 1831.02 |
1245974400000 | 1850.4 |
1246233600000 | 1877.17 |
1246320000000 | 1853.18 |
1246406400000 | 1900.18 |
1246492800000 | 1847.52 |
1246579200000 | 1850.08 |
1246838400000 | 1845.29 |
1246924800000 | 1838.09 |
1247011200000 | 1804.08 |
1247097600000 | 1823.24 |
1247184000000 | 1806.25 |
1247443200000 | 1839.89 |
1247529600000 | 1854.04 |
1247616000000 | 1912.62 |
1247702400000 | 1930.45 |
1247788800000 | 1932.81 |
1248048000000 | 1963.83 |
1248134400000 | 1986.69 |
1248220800000 | 2005.83 |
1248307200000 | 2036.39 |
1248393600000 | 2037.25 |
1248652800000 | 2028.62 |
1248739200000 | 2015.04 |
1248825600000 | 2032.46 |
1248912000000 | 2082.1 |
1248998400000 | 2104.9699 |
1249257600000 | 2145.25 |
1249344000000 | 2135.44 |
1249430400000 | 2131.68 |
1249516800000 | 2124.07 |
1249603200000 | 2138.01 |
1249862400000 | 2115 |
1249948800000 | 2094.73 |
1250035200000 | 2120.48 |
1250121600000 | 2146.7199 |
1250208000000 | 2159.48 |
1250467200000 | 2087.79 |
1250553600000 | 2112.39 |
1250640000000 | 2119.9 |
1250726400000 | 2145.3 |
1250812800000 | 2193.12 |
1251072000000 | 2190.4899 |
1251158400000 | 2203.65 |
1251244800000 | 2188.54 |
1251331200000 | 2173.09 |
1251417600000 | 2223.91 |
1251676800000 | 2201.4699 |
1251763200000 | 2165.86 |
1251849600000 | 2162.02 |
1251936000000 | 2150.01 |
1252022400000 | 2169.64 |
1252281600000 | 2230.31 |
1252368000000 | 2264.67 |
1252454400000 | 2298.26 |
1252540800000 | 2303.46 |
1252627200000 | 2320.52 |
1252886400000 | 2315.33 |
1252972800000 | 2300.77 |
1253059200000 | 2331.19 |
1253145600000 | 2360.03 |
1253232000000 | 2327.78 |
1253491200000 | 2306.77 |
1253577600000 | 2332.46 |
1253664000000 | 2342.06 |
1253750400000 | 2285.56 |
1253836800000 | 2278.73 |
1254096000000 | 2307.14 |
1254182400000 | 2297.3 |
1254268800000 | 2301.12 |
1254355200000 | 2266.6 |
1254441600000 | 2234.16 |
1254700800000 | 2246.66 |
1254787200000 | 2301.26 |
1254873600000 | 2288.04 |
1254960000000 | 2346.95 |
1255046400000 | 2340.83 |
1255305600000 | 2365.29 |
1255392000000 | 2349.16 |
1255478400000 | 2397.9699 |
1255564800000 | 2434.63 |
1255651200000 | 2422.4699 |
1255910400000 | 2467.45 |
1255996800000 | 2442.9899 |
1256083200000 | 2456.2199 |
1256169600000 | 2428.29 |
1256256000000 | 2414.98 |
1256515200000 | 2399.94 |
1256601600000 | 2381.87 |
1256688000000 | 2324.81 |
1256774400000 | 2376.9 |
1256860800000 | 2342.94 |
1257120000000 | 2350.84 |
1257206400000 | 2307.03 |
1257292800000 | 2367.85 |
1257379200000 | 2398.89 |
1257465600000 | 2408.34 |
1257724800000 | 2461.11 |
1257811200000 | 2464.64 |
1257897600000 | 2477.23 |
1257984000000 | 2466.21 |
1258070400000 | 2489.54 |
1258329600000 | 2538.31 |
1258416000000 | 2500.8 |
1258502400000 | 2498.27 |
1258588800000 | 2447.6 |
1258675200000 | 2428.79 |
1258934400000 | 2497.32 |
1259020800000 | 2480.82 |
1259107200000 | 2522.7 |
1259193600000 | 2425.4899 |
1259280000000 | 2444.13 |
1259539200000 | 2417.77 |
1259625600000 | 2504.12 |
1259712000000 | 2522.81 |
1259798400000 | 2519.38 |
1259884800000 | 2534.64 |
1260144000000 | 2511.89 |
1260230400000 | 2463.68 |
1260316800000 | 2445.87 |
1260403200000 | 2463.01 |
1260489600000 | 2485.36 |
1260748800000 | 2499.05 |
1260835200000 | 2497.89 |
1260921600000 | 2505.5 |
1261008000000 | 2456.19 |
1261094400000 | 2433.78 |
1261353600000 | 2477.16 |
1261440000000 | 2475.92 |
1261526400000 | 2504.29 |
1261612800000 | 2504.2 |
1261958400000 | 2524.57 |
1262044800000 | 2538.62 |
1262131200000 | 2517.93 |
1262217600000 | 2535.2 |
1262563200000 | 2572.89 |
1262649600000 | 2558.42 |
1262736000000 | 2552.31 |
1262822400000 | 2555.46 |
1262908800000 | 2558.2399 |
1263168000000 | 2600.27 |
1263254400000 | 2572.05 |
1263340800000 | 2592.52 |
1263427200000 | 2602.89 |
1263513600000 | 2589.84 |
1263772800000 | 2637.57 |
1263859200000 | 2638.75 |
1263945600000 | 2577.03 |
1264032000000 | 2537.4699 |
1264118400000 | 2519.48 |
1264377600000 | 2527.69 |
1264464000000 | 2543.4 |
1264550400000 | 2552.14 |
1264636800000 | 2511.37 |
1264723200000 | 2522.61 |
1264982400000 | 2524.29 |
1265068800000 | 2555.7 |
1265155200000 | 2543.86 |
1265241600000 | 2463.65 |
1265328000000 | 2392.33 |
1265587200000 | 2423.16 |
1265673600000 | 2428.09 |
1265760000000 | 2439.81 |
1265846400000 | 2457.9699 |
1265932800000 | 2460.65 |
1266192000000 | 2455.42 |
1266278400000 | 2453.94 |
1266364800000 | 2488.25 |
1266451200000 | 2515 |
1266537600000 | 2512.65 |
1266796800000 | 2517.08 |
1266883200000 | 2495.59 |
1266969600000 | 2498.86 |
1267056000000 | 2444.78 |
1267142400000 | 2495.11 |
1267401600000 | 2521.56 |
1267488000000 | 2553.41 |
1267574400000 | 2578.62 |
1267660800000 | 2570.01 |
1267747200000 | 2610.51 |
1268006400000 | 2609.09 |
1268092800000 | 2580.37 |
1268179200000 | 2611.82 |
1268265600000 | 2617.29 |
1268352000000 | 2639.4699 |
1268611200000 | 2604.3 |
1268697600000 | 2640.63 |
1268784000000 | 2642.28 |
1268870400000 | 2647.55 |
1268956800000 | 2624.76 |
1269216000000 | 2638.94 |
1269302400000 | 2652.18 |
1269388800000 | 2615.05 |
1269475200000 | 2639.9 |
1269561600000 | 2637.05 |
1269820800000 | 2641.57 |
1269907200000 | 2632.11 |
1269993600000 | 2644.84 |
1270080000000 | 2683.9 |
1270512000000 | 2656.98 |
1270598400000 | 2641.19 |
1270684800000 | 2612.78 |
1270771200000 | 2670.6 |
1271030400000 | 2702.41 |
1271116800000 | 2702.95 |
1271203200000 | 2713.41 |
1271289600000 | 2702.36 |
1271376000000 | 2641.5 |
1271635200000 | 2633.64 |
1271721600000 | 2680.12 |
1271808000000 | 2658.56 |
1271894400000 | 2636.57 |
1271980800000 | 2692.2399 |
1272240000000 | 2726.64 |
1272326400000 | 2637.95 |
1272412800000 | 2571.58 |
1272499200000 | 2607.31 |
1272585600000 | 2587.51 |
1272844800000 | 2578.63 |
1272931200000 | 2516.88 |
1273017600000 | 2461.32 |
1273104000000 | 2414.43 |
1273190400000 | 2301.5 |
1273449600000 | 2475.37 |
1273536000000 | 2462.28 |
1273622400000 | 2510.38 |
1273708800000 | 2493.85 |
1273795200000 | 2395.82 |
1274054400000 | 2372.26 |
1274140800000 | 2401.09 |
1274227200000 | 2320.65 |
1274313600000 | 2268.06 |
1274400000000 | 2296.92 |
1274659200000 | 2291.07 |
1274745600000 | 2215.2399 |
1274832000000 | 2281.92 |
1274918400000 | 2335.78 |
1275004800000 | 2337.81 |
1275264000000 | 2345.35 |
1275350400000 | 2379.2199 |
1275436800000 | 2382.75 |
1275523200000 | 2424.78 |
1275609600000 | 2361.09 |
1275868800000 | 2333.73 |
1275955200000 | 2321.2 |
1276041600000 | 2398.15 |
1276128000000 | 2442.93 |
1276214400000 | 2431.42 |
1276473600000 | 2497.93 |
1276560000000 | 2504.19 |
1276646400000 | 2516.63 |
1276732800000 | 2529.44 |
1276819200000 | 2529.2399 |
1277078400000 | 2561.84 |
1277164800000 | 2529.31 |
1277251200000 | 2505.59 |
1277337600000 | 2471.45 |
1277424000000 | 2468.12 |
1277683200000 | 2518.46 |
1277769600000 | 2418.02 |
1277856000000 | 2432.83 |
1277942400000 | 2389.4899 |
1278028800000 | 2416.28 |
1278288000000 | 2402.9699 |
1278374400000 | 2484.9 |
1278460800000 | 2483.63 |
1278547200000 | 2507.51 |
1278633600000 | 2526.46 |
1278892800000 | 2519.83 |
1278979200000 | 2592.13 |
1279065600000 | 2604.55 |
1279152000000 | 2625.01 |
1279238400000 | 2593.11 |
1279497600000 | 2551.62 |
1279584000000 | 2542.79 |
1279670400000 | 2580.32 |
1279756800000 | 2633.82 |
1279843200000 | 2648.1 |
1280102400000 | 2675.38 |
1280188800000 | 2640.61 |
1280275200000 | 2638.65 |
1280361600000 | 2618.87 |
1280448000000 | 2614.25 |
1280707200000 | 2686.63 |
1280793600000 | 2696.11 |
1280880000000 | 2694.16 |
1280966400000 | 2682.67 |
1281052800000 | 2676.55 |
1281312000000 | 2711.58 |
1281398400000 | 2652.55 |
1281484800000 | 2568.83 |
1281571200000 | 2570.51 |
1281657600000 | 2566.13 |
1281916800000 | 2591.7399 |
1282003200000 | 2623.73 |
1282089600000 | 2615.42 |
1282176000000 | 2579.38 |
1282262400000 | 2522.4899 |
1282521600000 | 2527.03 |
1282608000000 | 2515.01 |
1282694400000 | 2490.4699 |
1282780800000 | 2544.2399 |
1282867200000 | 2543.91 |
1283126400000 | 2533.58 |
1283212800000 | 2534.08 |
1283299200000 | 2634.75 |
1283385600000 | 2644.33 |
1283472000000 | 2675.7399 |
1283731200000 | 2680.16 |
1283817600000 | 2647.96 |
1283904000000 | 2679.76 |
1283990400000 | 2700.78 |
1284076800000 | 2713.83 |
1284336000000 | 2754.86 |
1284422400000 | 2760.71 |
1284508800000 | 2769.65 |
1284595200000 | 2767.98 |
1284681600000 | 2762.78 |
1284940800000 | 2819.73 |
1285027200000 | 2820.46 |
1285113600000 | 2840.21 |
1285200000000 | 2825.76 |
1285286400000 | 2914.6 |
1285545600000 | 2885.87 |
1285632000000 | 2904.9 |
1285718400000 | 2911.82 |
1285804800000 | 2928.3 |
1285891200000 | 2914.2 |
1286150400000 | 2899.01 |
1286236800000 | 2955 |
1286323200000 | 2977.85 |
1286409600000 | 2991.95 |
1286496000000 | 2978.43 |
1286755200000 | 2990.16 |
1286841600000 | 2980.89 |
1286928000000 | 3038.36 |
1287014400000 | 3057.57 |
1287100800000 | 3046.64 |
1287360000000 | 3026.06 |
1287446400000 | 2957.86 |
1287532800000 | 2995.44 |
1287619200000 | 3067.37 |
1287705600000 | 3015.8 |
1287964800000 | 3070.4899 |
1288051200000 | 3027.93 |
1288137600000 | 2976.4699 |
1288224000000 | 3008.48 |
1288310400000 | 2999.7 |
1288569600000 | 3012.93 |
1288656000000 | 3068.21 |
1288742400000 | 3082.6 |
1288828800000 | 3163.73 |
1288915200000 | 3140.35 |
1289174400000 | 3112.86 |
1289260800000 | 3115.9899 |
1289347200000 | 3065.12 |
1289433600000 | 3064.25 |
1289520000000 | 3059.4699 |
1289779200000 | 3052.21 |
1289865600000 | 2994.98 |
1289952000000 | 2991.89 |
1290038400000 | 3051.89 |
1290124800000 | 3069.43 |
1290384000000 | 3058.51 |
1290470400000 | 2970.58 |
1290556800000 | 2997.4 |
1290643200000 | 3010.17 |
1290729600000 | 2975.92 |
1290988800000 | 2891.03 |
1291075200000 | 2878.42 |
1291161600000 | 2927.64 |
1291248000000 | 2998.76 |
1291334400000 | 3038.33 |
1291593600000 | 3022.26 |
1291680000000 | 3068.37 |
1291766400000 | 3029.71 |
1291852800000 | 3009.86 |
1291939200000 | 3032.19 |
1292198400000 | 3079.92 |
1292284800000 | 3093.44 |
1292371200000 | 3055.46 |
1292457600000 | 3050.87 |
1292544000000 | 3039.63 |
1292803200000 | 3049.2399 |
1292889600000 | 3081.01 |
1292976000000 | 3089.8 |
1293062400000 | 3093.59 |
1293148800000 | 3105.12 |
1293408000000 | 3085.11 |
1293494400000 | 3086 |
1293580800000 | 3091.9899 |
1293667200000 | 3081.36 |
1293753600000 | 3098.91 |
1294012800000 | 3109.25 |
1294099200000 | 3096.53 |
1294185600000 | 3043.92 |
1294272000000 | 3038 |
1294358400000 | 3018.4 |
1294617600000 | 2992.3 |
1294704000000 | 3036.2399 |
1294790400000 | 3057.84 |
1294876800000 | 3068.15 |
1294963200000 | 3064.35 |
1295222400000 | 3052.17 |
1295308800000 | 3097.53 |
1295395200000 | 3037.04 |
1295481600000 | 2975 |
1295568000000 | 3011.39 |
1295827200000 | 3046.19 |
1295913600000 | 3048.44 |
1296000000000 | 3079.31 |
1296086400000 | 3073.4699 |
1296172800000 | 3009.81 |
1296432000000 | 3021.7 |
1296518400000 | 3075.41 |
1296604800000 | 3093.82 |
1296691200000 | 3084.6 |
1296777600000 | 3059.86 |
1297036800000 | 3114.2399 |
1297123200000 | 3159.17 |
1297209600000 | 3133.95 |
1297296000000 | 3115.35 |
1297382400000 | 3112.07 |
1297641600000 | 3102.11 |
1297728000000 | 3110.5 |
1297814400000 | 3095.06 |
1297900800000 | 3118.98 |
1297987200000 | 3145.36 |
1298246400000 | 3125.64 |
1298332800000 | 3108.77 |
1298419200000 | 3103.84 |
1298505600000 | 3063.56 |
1298592000000 | 3105.87 |
1298851200000 | 3140.34 |
1298937600000 | 3143.89 |
1299024000000 | 3135.43 |
1299110400000 | 3156.76 |
1299196800000 | 3143.17 |
1299456000000 | 3145.95 |
1299542400000 | 3152.2199 |
1299628800000 | 3173.08 |
1299715200000 | 3114.77 |
1299801600000 | 3076.12 |
1300060800000 | 3052.11 |
1300147200000 | 2973.44 |
1300233600000 | 2906.9 |
1300320000000 | 2976.36 |
1300406400000 | 3011.83 |
1300665600000 | 3077.84 |
1300752000000 | 3084.7 |
1300838400000 | 3072.3 |
1300924800000 | 3115.12 |
1301011200000 | 3100.56 |
1301270400000 | 3093.38 |
1301356800000 | 3099 |
1301443200000 | 3143.66 |
1301529600000 | 3145.98 |
1301616000000 | 3172.13 |
1301875200000 | 3196.29 |
1301961600000 | 3203.14 |
1302048000000 | 3225.86 |
1302134400000 | 3182.7 |
1302220800000 | 3214.04 |
1302480000000 | 3198.85 |
1302566400000 | 3164.41 |
1302652800000 | 3207.4699 |
1302739200000 | 3185.14 |
1302825600000 | 3203.96 |
1303084800000 | 3128.98 |
1303171200000 | 3199.04 |
1303257600000 | 3304.08 |
1303344000000 | 3336.85 |
1303776000000 | 3355.7 |
1303862400000 | 3355.69 |
1303948800000 | 3404.83 |
1304035200000 | 3420.37 |
1304294400000 | 3438.23 |
1304380800000 | 3442.01 |
1304467200000 | 3424.56 |
1304553600000 | 3390.15 |
1304640000000 | 3416.37 |
1304899200000 | 3351.95 |
1304985600000 | 3406.26 |
1305072000000 | 3432.48 |
1305158400000 | 3387.65 |
1305244800000 | 3386.14 |
1305504000000 | 3385.63 |
1305590400000 | 3332.39 |
1305676800000 | 3359.2 |
1305763200000 | 3371.21 |
1305849600000 | 3365.5 |
1306108800000 | 3283.75 |
1306195200000 | 3311.25 |
1306281600000 | 3304.63 |
1306368000000 | 3307.31 |
1306454400000 | 3369.61 |
1306713600000 | 3369.61 |
1306800000000 | 3422.73 |
1306886400000 | 3415.61 |
1306972800000 | 3380.87 |
1307059200000 | 3391 |
1307318400000 | 3389.23 |
1307404800000 | 3397.65 |
1307491200000 | 3343.92 |
1307577600000 | 3344.45 |
1307664000000 | 3264.09 |
1307923200000 | 3273.18 |
1308009600000 | 3295.21 |
1308096000000 | 3233.11 |
1308182400000 | 3178.2399 |
1308268800000 | 3214.2399 |
1308528000000 | 3222.28 |
1308614400000 | 3275.84 |
1308700800000 | 3274.14 |
1308787200000 | 3174.17 |
1308873600000 | 3202.21 |
1309132800000 | 3232.85 |
1309219200000 | 3281.12 |
1309305600000 | 3328.08 |
1309392000000 | 3380.79 |
1309478400000 | 3400.81 |
1309737600000 | 3425.22 |
1309824000000 | 3459.58 |
1309910400000 | 3417.76 |
1309996800000 | 3449.48 |
1310083200000 | 3429.35 |
1310342400000 | 3336.4899 |
1310428800000 | 3317.7 |
1310515200000 | 3379.62 |
1310601600000 | 3357.97 |
1310688000000 | 3365.72 |
1310947200000 | 3292.26 |
1311033600000 | 3301.39 |
1311120000000 | 3334.29 |
1311206400000 | 3410.5 |
1311292800000 | 3436.17 |
1311552000000 | 3451.2 |
1311638400000 | 3464.95 |
1311724800000 | 3436.08 |
1311811200000 | 3425.09 |
1311897600000 | 3406.86 |
1312156800000 | 3353.12 |
1312243200000 | 3300.19 |
1312329600000 | 3266.68 |
1312416000000 | 3132.43 |
1312502400000 | 3097.23 |
1312761600000 | 2945.28 |
1312848000000 | 3021.03 |
1312934400000 | 2948.57 |
1313020800000 | 3048.36 |
1313107200000 | 3118.2199 |
1313366400000 | 3170.39 |
1313452800000 | 3160.32 |
1313539200000 | 3191.4699 |
1313625600000 | 3039.44 |
1313712000000 | 3001.51 |
1313971200000 | 3014.32 |
1314057600000 | 3054.2 |
1314144000000 | 3066.16 |
1314230400000 | 3028.63 |
1314316800000 | 3029.01 |
1314576000000 | 3095.16 |
1314662400000 | 3091.5 |
1314748800000 | 3159.9 |
1314835200000 | 3148.02 |
1314921600000 | 3081.7399 |
1315180800000 | 2957.76 |
1315267200000 | 2941.4699 |
1315353600000 | 3017.9699 |
1315440000000 | 3034.82 |
1315526400000 | 2921.52 |
1315785600000 | 2848.83 |
1315872000000 | 2881.2399 |
1315958400000 | 2938.05 |
1316044800000 | 3009.1 |
1316131200000 | 3013.27 |
1316390400000 | 2924.69 |
1316476800000 | 3027.94 |
1316563200000 | 2985.04 |
1316649600000 | 2780.69 |
1316736000000 | 2805.87 |
1316995200000 | 2831.62 |
1317081600000 | 2957.54 |
1317168000000 | 2923.37 |
1317254400000 | 2874.07 |
1317340800000 | 2779.91 |
1317600000000 | 2747.19 |
1317686400000 | 2697.18 |
1317772800000 | 2769.4 |
1317859200000 | 2839.45 |
1317945600000 | 2902.1 |
1318204800000 | 2974.98 |
1318291200000 | 2965.48 |
1318377600000 | 3032.12 |
1318464000000 | 3007.66 |
1318550400000 | 3057.42 |
1318809600000 | 3021.4899 |
1318896000000 | 2993.55 |
1318982400000 | 3033.6 |
1319068800000 | 3002.54 |
1319155200000 | 3130.34 |
1319414400000 | 3150.78 |
1319500800000 | 3133.44 |
1319587200000 | 3130.2199 |
1319673600000 | 3271.8 |
1319760000000 | 3302.09 |
1320019200000 | 3192.64 |
1320105600000 | 3059.71 |
1320192000000 | 3113.82 |
1320278400000 | 3145.2 |
1320364800000 | 3129.2199 |
1320624000000 | 3098.31 |
1320710400000 | 3157.4 |
1320796800000 | 3060.9699 |
1320883200000 | 3055.16 |
1320969600000 | 3145.32 |
1321228800000 | 3105.2199 |
1321315200000 | 3064.07 |
1321401600000 | 3063.87 |
1321488000000 | 3022.33 |
1321574400000 | 2995.2199 |
1321833600000 | 2892.34 |
1321920000000 | 2905.04 |
1322006400000 | 2846.57 |
1322092800000 | 2843.17 |
1322179200000 | 2849.21 |
1322438400000 | 2941.84 |
1322524800000 | 2956.83 |
1322611200000 | 3081.34 |
1322697600000 | 3072.1 |
1322784000000 | 3072.68 |
1323043200000 | 3077.33 |
1323129600000 | 3049.91 |
1323216000000 | 3067.15 |
1323302400000 | 3026.1 |
1323388800000 | 3060.91 |
1323648000000 | 2992.81 |
1323734400000 | 2963.61 |
1323820800000 | 2881.83 |
1323907200000 | 2913.16 |
1323993600000 | 2887.32 |
1324252800000 | 2897.11 |
1324339200000 | 2961.88 |
1324425600000 | 2945.84 |
1324512000000 | 2968.26 |
1324598400000 | 2993.91 |
1324944000000 | 3004.48 |
1325030400000 | 2970.38 |
1325116800000 | 2978.36 |
1325203200000 | 3014.46 |
1325462400000 | 3039.67 |
1325548800000 | 3097.54 |
1325635200000 | 3050.64 |
1325721600000 | 3007.41 |
1325808000000 | 2991.69 |
1326067200000 | 3016.04 |
1326153600000 | 3061.4899 |
1326240000000 | 3009.85 |
1326326400000 | 3032.93 |
1326412800000 | 2988.94 |
1326672000000 | 3028.41 |
1326758400000 | 3054.09 |
1326844800000 | 3091.7 |
1326931200000 | 3113.68 |
1327017600000 | 3130 |
1327276800000 | 3148.57 |
1327363200000 | 3137.96 |
1327449600000 | 3140.06 |
1327536000000 | 3218.62 |
1327622400000 | 3198.36 |
1327881600000 | 3170.57 |
1327968000000 | 3187.36 |
1328054400000 | 3292.42 |
1328140800000 | 3282.73 |
1328227200000 | 3335.42 |
1328486400000 | 3319.95 |
1328572800000 | 3321.78 |
1328659200000 | 3303.71 |
1328745600000 | 3328.04 |
1328832000000 | 3298.29 |
1329091200000 | 3323.93 |
1329177600000 | 3323.77 |
1329264000000 | 3345.59 |
1329350400000 | 3348.94 |
1329436800000 | 3384.47 |
1329696000000 | 3426.9 |
1329782400000 | 3409.31 |
1329868800000 | 3382.68 |
1329955200000 | 3412.52 |
1330041600000 | 3424.53 |
1330300800000 | 3412.58 |
1330387200000 | 3444.13 |
1330473600000 | 3457.22 |
1330560000000 | 3484.03 |
1330646400000 | 3452.61 |
1330905600000 | 3456.4 |
1330992000000 | 3345.34 |
1331078400000 | 3373.14 |
1331164800000 | 3484.6 |
1331251200000 | 3457.18 |
1331510400000 | 3486.36 |
1331596800000 | 3537.7 |
1331683200000 | 3502.3 |
1331769600000 | 3514.9 |
1331856000000 | 3547.4 |
1332115200000 | 3549.87 |
1332201600000 | 3502.77 |
1332288000000 | 3509.74 |
1332374400000 | 3473.32 |
1332460800000 | 3477.84 |
1332720000000 | 3542.31 |
1332806400000 | 3534.98 |
1332892800000 | 3498.1 |
1332979200000 | 3473.97 |
1333065600000 | 3516.94 |
1333324800000 | 3583.04 |
1333411200000 | 3572.59 |
1333497600000 | 3447.52 |
1333584000000 | 3451.84 |
1334016000000 | 3381.03 |
1334102400000 | 3415.1 |
1334188800000 | 3484.9 |
1334275200000 | 3422.76 |
1334534400000 | 3454.43 |
1334620800000 | 3494.24 |
1334707200000 | 3478.01 |
1334793600000 | 3479.88 |
1334880000000 | 3501.89 |
1335139200000 | 3419.21 |
1335225600000 | 3456.33 |
1335312000000 | 3496.45 |
1335398400000 | 3522.64 |
1335484800000 | 3552.03 |
1335744000000 | 3530.21 |
1335830400000 | 3549.7 |
1335916800000 | 3559.85 |
1336003200000 | 3590.07 |
1336089600000 | 3508.78 |
1336348800000 | 3522.59 |
1336435200000 | 3426.49 |
1336521600000 | 3432.96 |
1336608000000 | 3405.28 |
1336694400000 | 3432.47 |
1336953600000 | 3366.61 |
1337040000000 | 3362.46 |
1337126400000 | 3361.91 |
1337212800000 | 3335.41 |
1337299200000 | 3273.9699 |
1337558400000 | 3309.65 |
1337644800000 | 3347.05 |
1337731200000 | 3224.45 |
1337817600000 | 3221.82 |
1337904000000 | 3220.61 |
1338163200000 | 3235.38 |
1338249600000 | 3281.98 |
1338336000000 | 3192.93 |
1338422400000 | 3186.16 |
1338508800000 | 3087.21 |
1338768000000 | 3086.2 |
1338854400000 | 3093.56 |
1338940800000 | 3166.04 |
1339027200000 | 3242.9 |
1339113600000 | 3211.7 |
1339372800000 | 3231.09 |
1339459200000 | 3228.61 |
1339545600000 | 3241.75 |
1339632000000 | 3211.91 |
1339718400000 | 3231.03 |
1339977600000 | 3252.15 |
1340064000000 | 3316.2 |
1340150400000 | 3319.65 |
1340236800000 | 3297.15 |
1340323200000 | 3238.45 |
1340582400000 | 3182.53 |
1340668800000 | 3186.34 |
1340755200000 | 3213.52 |
1340841600000 | 3164.44 |
1340928000000 | 3299.25 |
1341187200000 | 3331.94 |
1341273600000 | 3373.49 |
1341360000000 | 3360.14 |
1341446400000 | 3337.2 |
1341532800000 | 3302.96 |
1341792000000 | 3269.54 |
1341878400000 | 3309.06 |
1341964800000 | 3255.67 |
1342051200000 | 3189.78 |
1342137600000 | 3266.91 |
1342396800000 | 3266.96 |
1342483200000 | 3270.18 |
1342569600000 | 3334.4899 |
1342656000000 | 3402.06 |
1342742400000 | 3347.18 |
1343001600000 | 3255.2399 |
1343088000000 | 3257.83 |
1343174400000 | 3254.32 |
1343260800000 | 3373.65 |
1343347200000 | 3428.75 |
1343606400000 | 3421.54 |
1343692800000 | 3395.63 |
1343779200000 | 3409.66 |
1343865600000 | 3368.24 |
1343952000000 | 3474.11 |
1344211200000 | 3521.52 |
1344297600000 | 3524.79 |
1344384000000 | 3513.62 |
1344470400000 | 3548 |
1344556800000 | 3550.82 |
1344816000000 | 3540.93 |
1344902400000 | 3547.21 |
1344988800000 | 3528.12 |
1345075200000 | 3535.25 |
1345161600000 | 3526.37 |
1345420800000 | 3541.21 |
1345507200000 | 3582.16 |
1345593600000 | 3525.66 |
1345680000000 | 3551.02 |
1345766400000 | 3538.62 |
1346025600000 | 3551.46 |
1346112000000 | 3548.19 |
1346198400000 | 3526.48 |
1346284800000 | 3503.49 |
1346371200000 | 3534.35 |
1346630400000 | 3575.51 |
1346716800000 | 3526.59 |
1346803200000 | 3543.2 |
1346889600000 | 3585.13 |
1346976000000 | 3605.64 |
1347235200000 | 3586.32 |
1347321600000 | 3554.87 |
1347408000000 | 3527.04 |
1347494400000 | 3543.22 |
1347580800000 | 3621.85 |
1347840000000 | 3596.89 |
1347926400000 | 3612.94 |
1348012800000 | 3624.72 |
1348099200000 | 3604.55 |
1348185600000 | 3586.89 |
1348444800000 | 3560.82 |
1348531200000 | 3584.41 |
1348617600000 | 3509.49 |
1348704000000 | 3508.18 |
1348790400000 | 3471.95 |
1349049600000 | 3540.61 |
1349136000000 | 3551.09 |
1349222400000 | 3522.18 |
1349308800000 | 3564.95 |
1349395200000 | 3608.02 |
1349654400000 | 3534.63 |
1349740800000 | 3476.98 |
1349827200000 | 3461.68 |
1349913600000 | 3542.53 |
1350000000000 | 3544.27 |
1350259200000 | 3563.06 |
1350345600000 | 3636.31 |
1350432000000 | 3672.91 |
1350518400000 | 3640.55 |
1350604800000 | 3610.74 |
1350864000000 | 3612.95 |
1350950400000 | 3520.33 |
1351036800000 | 3546.92 |
1351123200000 | 3566.56 |
1351209600000 | 3582.42 |
1351468800000 | 3573.03 |
1351555200000 | 3611.67 |
1351641600000 | 3579.5 |
1351728000000 | 3638.06 |
1351814400000 | 3667.07 |
1352073600000 | 3636.47 |
1352160000000 | 3649.11 |
1352246400000 | 3596.39 |
1352332800000 | 3598.85 |
1352419200000 | 3605.12 |
1352678400000 | 3619.02 |
1352764800000 | 3634.06 |
1352851200000 | 3596.74 |
1352937600000 | 3579.83 |
1353024000000 | 3528.08 |
1353283200000 | 3657.96 |
1353369600000 | 3679.14 |
1353456000000 | 3697.33 |
1353542400000 | 3725.64 |
1353628800000 | 3764.05 |
1353888000000 | 3768.68 |
1353974400000 | 3781.62 |
1354060800000 | 3796.83 |
1354147200000 | 3837.2 |
1354233600000 | 3850.5 |
1354492800000 | 3885.08 |
1354579200000 | 3896.91 |
1354665600000 | 3876.58 |
1354752000000 | 3876.86 |
1354838400000 | 3864.54 |
1355097600000 | 3881.86 |
1355184000000 | 3896.17 |
1355270400000 | 3885.78 |
1355356800000 | 3857.31 |
1355443200000 | 3872.66 |
1355702400000 | 3877.75 |
1355788800000 | 3893.54 |
1355875200000 | 3912.07 |
1355961600000 | 3906.52 |
1356048000000 | 3882.74 |
1356307200000 | 3868.56 |
1356566400000 | 3873.92 |
1356652800000 | 3864.53 |
1356912000000 | 3874.34 |
1357084800000 | 3932.51 |
1357171200000 | 3920.24 |
1357257600000 | 3917.88 |
1357516800000 | 3911.32 |
1357603200000 | 3903.99 |
1357689600000 | 3920.97 |
1357776000000 | 3932.37 |
1357862400000 | 3969.09 |
1358121600000 | 3978 |
1358208000000 | 4016.5 |
1358294400000 | 4015.5 |
1358380800000 | 4053.42 |
1358467200000 | 4024.5 |
1358726400000 | 4004.45 |
1358812800000 | 3990.4 |
1358899200000 | 3979.72 |
1358985600000 | 4025.96 |
1359072000000 | 4082.69 |
1359331200000 | 4069.32 |
1359417600000 | 4106.14 |
1359504000000 | 4092.56 |
1359590400000 | 4068.21 |
1359676800000 | 4139.74 |
1359936000000 | 4048.77 |
1360022400000 | 4059.23 |
1360108800000 | 4045.88 |
1360195200000 | 3966.09 |
1360281600000 | 4013.04 |
1360540800000 | 3975.24 |
1360627200000 | 4036.52 |
1360713600000 | 4050.54 |
1360800000000 | 4015.13 |
1360886400000 | 4035.73 |
1361145600000 | 4027.09 |
1361232000000 | 4080.91 |
1361318400000 | 4095.49 |
1361404800000 | 3995.15 |
1361491200000 | 4016.39 |
1361750400000 | 4004.1 |
1361836800000 | 3944.67 |
1361923200000 | 3974.01 |
1362009600000 | 4010.46 |
1362096000000 | 4007.66 |
1362355200000 | 4025.23 |
1362441600000 | 4079.33 |
1362528000000 | 4043.75 |
1362614400000 | 4090.77 |
1362700800000 | 4077.28 |
1362960000000 | 4105.21 |
1363046400000 | 4106.28 |
1363132800000 | 4115.21 |
1363219200000 | 4138.93 |
1363305600000 | 4169.4399 |
1363564800000 | 4145.7299 |
1363651200000 | 4098.52 |
1363737600000 | 4139.74 |
1363824000000 | 4076.59 |
1363910400000 | 4107.2 |
1364169600000 | 4091.48 |
1364256000000 | 4111.39 |
1364342400000 | 4085.71 |
1364428800000 | 4137.65 |
1364860800000 | 4196.31 |
1364947200000 | 4172.84 |
1365033600000 | 4114.86 |
1365120000000 | 4077.03 |
1365379200000 | 4110.41 |
1365465600000 | 4082.75 |
1365552000000 | 4161.57 |
1365638400000 | 4214.51 |
1365724800000 | 4167.76 |
1365984000000 | 4149.2 |
1366070400000 | 4095.59 |
1366156800000 | 4021.45 |
1366243200000 | 4015.93 |
1366329600000 | 4074.12 |
1366588800000 | 4046.48 |
1366675200000 | 4163.83 |
1366761600000 | 4181.79 |
1366848000000 | 4220.99 |
1366934400000 | 4214.3 |
1367193600000 | 4268.85 |
1367280000000 | 4285.2299 |
1367366400000 | 4294.39 |
1367452800000 | 4294.12 |
1367539200000 | 4348.08 |
1367798400000 | 4330.03 |
1367884800000 | 4306.93 |
1367971200000 | 4375.53 |
1368057600000 | 4358.77 |
1368144000000 | 4339.77 |
1368403200000 | 4342.11 |
1368489600000 | 4359.71 |
1368576000000 | 4375.32 |
1368662400000 | 4463.31 |
1368748800000 | 4431.36 |
1369008000000 | 4465.55 |
1369094400000 | 4500.86 |
1369180800000 | 4493.14 |
1369267200000 | 4408.53 |
1369353600000 | 4421.27 |
1369612800000 | 4432.91 |
1369699200000 | 4469.3 |
1369785600000 | 4387.52 |
1369872000000 | 4416 |
1369958400000 | 4339.67 |
1370217600000 | 4328.82 |
1370304000000 | 4361.66 |
1370390400000 | 4284.77 |
1370476800000 | 4285.08 |
1370563200000 | 4350.49 |
1370822400000 | 4351.15 |
1370908800000 | 4318.55 |
1370995200000 | 4336.66 |
1371081600000 | 4296.53 |
1371168000000 | 4331.58 |
1371427200000 | 4385.56 |
1371513600000 | 4387.4399 |
1371600000000 | 4402.39 |
1371686400000 | 4172.05 |
1371772800000 | 4115.45 |
1372032000000 | 4034.25 |
1372118400000 | 4100.9799 |
1372204800000 | 4154.36 |
1372291200000 | 4187.4399 |
1372377600000 | 4162.57 |
1372636800000 | 4238.65 |
1372723200000 | 4214.64 |
1372809600000 | 4170.6 |
1372896000000 | 4233.43 |
1372982400000 | 4156.88 |
1373241600000 | 4238.58 |
1373328000000 | 4255.28 |
1373414400000 | 4281.07 |
1373500800000 | 4364.14 |
1373587200000 | 4337.7299 |
1373846400000 | 4358.47 |
1373932800000 | 4325.28 |
1374019200000 | 4331.34 |
1374105600000 | 4353.6899 |
1374192000000 | 4360.55 |
1374451200000 | 4377.12 |
1374537600000 | 4351.17 |
1374624000000 | 4378.42 |
1374710400000 | 4352.47 |
1374796800000 | 4368.42 |
1375056000000 | 4369 |
1375142400000 | 4389.2299 |
1375228800000 | 4405.11 |
1375315200000 | 4454.1899 |
1375401600000 | 4494.33 |
1375660800000 | 4498.92 |
1375747200000 | 4532.06 |
1375833600000 | 4489.95 |
1375920000000 | 4509.5 |
1376006400000 | 4502.14 |
1376265600000 | 4482.71 |
1376352000000 | 4481.01 |
1376438400000 | 4510.87 |
1376524800000 | 4448.12 |
1376611200000 | 4486.75 |
1376870400000 | 4488.74 |
1376956800000 | 4490.39 |
1377043200000 | 4453.79 |
1377129600000 | 4474.63 |
1377216000000 | 4472.54 |
1377475200000 | 4468.6 |
1377561600000 | 4378.9799 |
1377648000000 | 4308.14 |
1377734400000 | 4306.9799 |
1377820800000 | 4269.36 |
1378080000000 | 4359.49 |
1378166400000 | 4332.27 |
1378252800000 | 4318.9399 |
1378339200000 | 4321.02 |
1378425600000 | 4365.34 |
1378684800000 | 4410.83 |
1378771200000 | 4476.86 |
1378857600000 | 4474 |
1378944000000 | 4454.81 |
1379030400000 | 4476.9 |
1379289600000 | 4551.85 |
1379376000000 | 4531.71 |
1379462400000 | 4546.78 |
1379548800000 | 4663.4799 |
1379635200000 | 4625.15 |
1379894400000 | 4597.5 |
1379980800000 | 4589.02 |
1380067200000 | 4586.74 |
1380153600000 | 4568.49 |
1380240000000 | 4579.15 |
1380499200000 | 4572.25 |
1380585600000 | 4570.53 |
1380672000000 | 4543.84 |
1380758400000 | 4551.49 |
1380844800000 | 4528.75 |
1381104000000 | 4505.99 |
1381190400000 | 4489.71 |
1381276800000 | 4433.35 |
1381363200000 | 4500.46 |
1381449600000 | 4535.46 |
1381708800000 | 4520.92 |
1381795200000 | 4499.87 |
1381881600000 | 4457.08 |
1381968000000 | 4547.81 |
1382054400000 | 4649.45 |
1382313600000 | 4651.9 |
1382400000000 | 4735.35 |
1382486400000 | 4728.55 |
1382572800000 | 4736.81 |
1382659200000 | 4714.84 |
1382918400000 | 4738.43 |
1383004800000 | 4720 |
1383091200000 | 4722.14 |
1383177600000 | 4690.9799 |
1383264000000 | 4636.62 |
1383523200000 | 4655.85 |
1383609600000 | 4640 |
1383696000000 | 4654.57 |
1383782400000 | 4629.21 |
1383868800000 | 4616.63 |
1384128000000 | 4646.68 |
1384214400000 | 4621.25 |
1384300800000 | 4561.46 |
1384387200000 | 4629.36 |
1384473600000 | 4660.75 |
1384732800000 | 4711.12 |
1384819200000 | 4690.74 |
1384905600000 | 4685.07 |
1384992000000 | 4645.35 |
1385078400000 | 4668.78 |
1385337600000 | 4695.27 |
1385424000000 | 4678.75 |
1385510400000 | 4721.66 |
1385596800000 | 4723.16 |
1385683200000 | 4715.27 |
1385942400000 | 4690.91 |
1386028800000 | 4623.12 |
1386115200000 | 4588.4799 |
1386201600000 | 4590.31 |
1386288000000 | 4615.77 |
1386547200000 | 4637.16 |
1386633600000 | 4614.75 |
1386720000000 | 4600.42 |
1386806400000 | 4524.86 |
1386892800000 | 4516.29 |
1387152000000 | 4567.72 |
1387238400000 | 4529.32 |
1387324800000 | 4588.31 |
1387411200000 | 4609.61 |
1387497600000 | 4618.2 |
1387756800000 | 4661.07 |
1387843200000 | 4659.37 |
1388102400000 | 4746.27 |
1388361600000 | 4757.28 |
1388448000000 | 4770.16 |
1388620800000 | 4692.79 |
1388707200000 | 4701.09 |
1388966400000 | 4689.07 |
1389052800000 | 4640.26 |
1389139200000 | 4590.38 |
1389225600000 | 4523.51 |
1389312000000 | 4612.55 |
1389571200000 | 4582.82 |
1389657600000 | 4608.45 |
1389744000000 | 4606.02 |
1389830400000 | 4601.62 |
1389916800000 | 4609.87 |
1390176000000 | 4634.08 |
1390262400000 | 4683.93 |
1390348800000 | 4714.32 |
1390435200000 | 4690.86 |
1390521600000 | 4584.5 |
1390780800000 | 4542.96 |
1390867200000 | 4543.99 |
1390953600000 | 4483.55 |
1391040000000 | 4424.67 |
1391126400000 | 4472.54 |
1391385600000 | 4443.25 |
1391472000000 | 4427.52 |
1391558400000 | 4447.38 |
1391644800000 | 4566.08 |
1391731200000 | 4586.79 |
1391990400000 | 4633.89 |
1392076800000 | 4678.15 |
1392163200000 | 4657.46 |
1392249600000 | 4713.91 |
1392336000000 | 4731.13 |
1392595200000 | 4768.81 |
1392681600000 | 4784.96 |
1392768000000 | 4793.12 |
1392854400000 | 4781.12 |
1392940800000 | 4795.64 |
1393200000000 | 4827.84 |
1393286400000 | 4840.21 |
1393372800000 | 4792.17 |
1393459200000 | 4799.14 |
1393545600000 | 4849.68 |
1393804800000 | 4747.99 |
1393891200000 | 4825.66 |
1393977600000 | 4793.88 |
1394064000000 | 4815.11 |
1394150400000 | 4781.9 |
1394409600000 | 4762.74 |
1394496000000 | 4763.32 |
1394582400000 | 4708.56 |
1394668800000 | 4673.9399 |
1394755200000 | 4652.91 |
1395014400000 | 4685.82 |
1395100800000 | 4711.08 |
1395187200000 | 4698.6 |
1395273600000 | 4639.82 |
1395360000000 | 4624 |
1395619200000 | 4591.86 |
1395705600000 | 4647.06 |
1395792000000 | 4696.21 |
1395878400000 | 4697.39 |
1395964800000 | 4749.5 |
1396224000000 | 4754.14 |
1396310400000 | 4770.36 |
1396396800000 | 4766.16 |
1396483200000 | 4746.62 |
1396569600000 | 4749.81 |
1396828800000 | 4701.02 |
1396915200000 | 4725.22 |
1397001600000 | 4770.15 |
1397088000000 | 4823.02 |
1397174400000 | 4786 |
1397433600000 | 4825.72 |
1397520000000 | 4815.8 |
1397606400000 | 4840.97 |
1397692800000 | 4853.22 |
1398124800000 | 4883.76 |
1398211200000 | 4872.02 |
1398297600000 | 4881.4 |
1398384000000 | 4882.31 |
1398643200000 | 4880.26 |
1398729600000 | 4896.81 |
1398816000000 | 4916.51 |
1398902400000 | 4931.68 |
1398988800000 | 4891.28 |
1399248000000 | 4883.39 |
1399334400000 | 4900.05 |
1399420800000 | 4910.36 |
1399507200000 | 4957.28 |
1399593600000 | 4912.79 |
1399852800000 | 4941.88 |
1399939200000 | 4947.78 |
1400025600000 | 4943.45 |
1400112000000 | 4963.12 |
1400198400000 | 4986.13 |
1400457600000 | 4993.97 |
1400544000000 | 4993.25 |
1400630400000 | 5002.2 |
1400716800000 | 5014.63 |
1400803200000 | 4985.62 |
1401062400000 | 5009.63 |
1401148800000 | 5012.71 |
1401235200000 | 4981.84 |
1401321600000 | 5007.93 |
1401408000000 | 5033.1899 |
1401667200000 | 5011.96 |
1401753600000 | 5001.75 |
1401840000000 | 5011.32 |
1401926400000 | 4985.85 |
1402012800000 | 4977.96 |
1402272000000 | 4982.76 |
1402358400000 | 4989.79 |
1402444800000 | 4983.99 |
1402531200000 | 5008.63 |
1402617600000 | 4975.59 |
1402876800000 | 4970.1 |
1402963200000 | 4984.07 |
1403049600000 | 4980.18 |
1403136000000 | 5043.3 |
1403222400000 | 5045.57 |
1403481600000 | 5017.37 |
1403568000000 | 5011.62 |
1403654400000 | 4972.34 |
1403740800000 | 4939.33 |
1403827200000 | 4967.6899 |
1404086400000 | 4998.18 |
1404172800000 | 5014.33 |
1404259200000 | 5004.68 |
1404345600000 | 5052.35 |
1404432000000 | 5031.25 |
1404691200000 | 4982.4399 |
1404777600000 | 4949.09 |
1404864000000 | 4954.68 |
1404950400000 | 4926.93 |
1405036800000 | 4939.86 |
1405296000000 | 4998.89 |
1405382400000 | 4919.88 |
1405468800000 | 4957.86 |
1405555200000 | 4933.77 |
1405641600000 | 4947.28 |
1405900800000 | 4916.03 |
1405987200000 | 4929.4 |
1406073600000 | 4933.84 |
1406160000000 | 4939.86 |
1406246400000 | 4841.4399 |
1406505600000 | 4856.26 |
1406592000000 | 4859.91 |
1406678400000 | 4814.45 |
1406764800000 | 4720.42 |
1406851200000 | 4689.16 |
1407110400000 | 4651.1 |
1407196800000 | 4686.85 |
1407283200000 | 4657.66 |
1407369600000 | 4623.6 |
1407456000000 | 4605.2 |
1407715200000 | 4663.05 |
1407801600000 | 4653.61 |
1407888000000 | 4683.4799 |
1407974400000 | 4706.16 |
1408060800000 | 4704.24 |
1408320000000 | 4739.27 |
1408406400000 | 4760.34 |
1408492800000 | 4726.54 |
1408579200000 | 4731.4399 |
1408665600000 | 4697.68 |
1408924800000 | 4729.99 |
1409011200000 | 4753.53 |
1409097600000 | 4748.9399 |
1409184000000 | 4714.43 |
1409270400000 | 4720.78 |
1409529600000 | 4736.5 |
1409616000000 | 4729.04 |
1409702400000 | 4759.1899 |
1409788800000 | 4757.39 |
1409875200000 | 4723.53 |
1410134400000 | 4702.95 |
1410220800000 | 4676.25 |
1410307200000 | 4676.68 |
1410393600000 | 4694.04 |
1410480000000 | 4713.38 |
1410739200000 | 4726.43 |
1410825600000 | 4714.02 |
1410912000000 | 4709.38 |
1410998400000 | 4728.05 |
1411084800000 | 4694.17 |
1411344000000 | 4668.6899 |
1411430400000 | 4614.2299 |
1411516800000 | 4635.74 |
1411603200000 | 4579.57 |
1411689600000 | 4548.9399 |
1411948800000 | 4520.77 |
1412035200000 | 4507.59 |
1412121600000 | 4471.79 |
1412208000000 | 4414.35 |
1412294400000 | 4401.04 |
1412553600000 | 4444.27 |
1412640000000 | 4416.95 |
1412726400000 | 4427.95 |
1412812800000 | 4437.59 |
1412899200000 | 4338.15 |
1413158400000 | 4338.34 |
1413244800000 | 4311.09 |
1413331200000 | 4273.74 |
1413417600000 | 4274.57 |
1413504000000 | 4368.61 |
1413763200000 | 4379.95 |
1413849600000 | 4422.17 |
1413936000000 | 4409.54 |
1414022400000 | 4415.11 |
1414108800000 | 4395.33 |
1414368000000 | 4422.86 |
1414454400000 | 4461.16 |
1414540800000 | 4499.42 |
1414627200000 | 4480.77 |
1414713600000 | 4533.03 |
1414972800000 | 4484.97 |
1415059200000 | 4487.15 |
1415145600000 | 4523.6899 |
1415232000000 | 4539.93 |
1415318400000 | 4519.71 |
1415577600000 | 4575.16 |
1415664000000 | 4602.7299 |
1415750400000 | 4589.51 |
1415836800000 | 4638.32 |
1415923200000 | 4619.12 |
1416182400000 | 4635.43 |
1416268800000 | 4658.43 |
1416355200000 | 4669.76 |
1416441600000 | 4695.76 |
1416528000000 | 4721.77 |
1416787200000 | 4737.27 |
1416873600000 | 4760.1 |
1416960000000 | 4769.8 |
1417046400000 | 4786.2299 |
1417132800000 | 4830.54 |
1417392000000 | 4805.22 |
1417478400000 | 4777.4399 |
1417564800000 | 4757.96 |
1417651200000 | 4766.03 |
1417737600000 | 4782.4399 |
1417996800000 | 4753.4799 |
1418083200000 | 4706.34 |
1418169600000 | 4690.66 |
1418256000000 | 4664.29 |
1418342400000 | 4574.49 |
1418601600000 | 4484.4799 |
1418688000000 | 4558.89 |
1418774400000 | 4516.04 |
1418860800000 | 4609.49 |
1418947200000 | 4643.92 |
1419206400000 | 4667.4 |
1419292800000 | 4656.93 |
1419379200000 | 4660.4799 |
1419811200000 | 4667.56 |
1419897600000 | 4622.84 |
1419984000000 | 4631.33 |
1420156800000 | 4548.7 |
1420416000000 | 4449.18 |
1420502400000 | 4421.4799 |
1420588800000 | 4401.17 |
1420675200000 | 4526.07 |
1420761600000 | 4495.93 |
1421020800000 | 4547.21 |
1421107200000 | 4591.75 |
1421193600000 | 4544.24 |
1421280000000 | 4555.81 |
1421366400000 | 4536.84 |
1421625600000 | 4593.68 |
1421712000000 | 4594.58 |
1421798400000 | 4648.95 |
1421884800000 | 4636.96 |
1421971200000 | 4702.56 |
1422230400000 | 4744.9399 |
1422316800000 | 4781.68 |
1422403200000 | 4790.11 |
1422489600000 | 4824.18 |
1422576000000 | 4782.06 |
1422835200000 | 4785.38 |
1422921600000 | 4802.21 |
1423008000000 | 4878.2 |
1423094400000 | 4859.9 |
1423180800000 | 4814.06 |
1423440000000 | 4778.36 |
1423526400000 | 4833.96 |
1423612800000 | 4846.08 |
1423699200000 | 4888.88 |
1423785600000 | 4881.2 |
1424044800000 | 4846.43 |
1424131200000 | 4894.8 |
1424217600000 | 4891.15 |
1424304000000 | 4957.24 |
1424390400000 | 4950.41 |
1424649600000 | 5014.07 |
1424736000000 | 5022.65 |
1424822400000 | 5018.37 |
1424908800000 | 5029.04 |
1424995200000 | 5056.7 |
1425254400000 | 5040.66 |
1425340800000 | 5011.2 |
1425427200000 | 5011.52 |
1425513600000 | 5052.9799 |
1425600000000 | 4964.7299 |
1425859200000 | 4919.33 |
1425945600000 | 4820.67 |
1426032000000 | 4830.78 |
1426118400000 | 4840.21 |
1426204800000 | 4826.83 |
1426464000000 | 4918.82 |
1426550400000 | 4879.01 |
1426636800000 | 4901.56 |
1426723200000 | 4891.7299 |
1426809600000 | 4961.59 |
1427068800000 | 4978.62 |
1427155200000 | 4982.37 |
1427241600000 | 4941.9399 |
1427328000000 | 4871.76 |
1427414400000 | 4885.15 |
1427673600000 | 4895.57 |
1427760000000 | 4813.16 |
1427846400000 | 4829.68 |
1427932800000 | 4896.97 |
1428364800000 | 4972.53 |
1428451200000 | 4952.89 |
1428537600000 | 4975.45 |
1428624000000 | 5022.16 |
1428883200000 | 4978.76 |
1428969600000 | 5013.22 |
1429056000000 | 5012.2 |
1429142400000 | 5074.43 |
1429228800000 | 5035.99 |
1429488000000 | 5052.75 |
1429574400000 | 5094.17 |
1429660800000 | 5063.93 |
1429747200000 | 5072.22 |
1429833600000 | 5137.34 |
1430092800000 | 5184.79 |
1430179200000 | 5135.78 |
1430265600000 | 5081.95 |
1430352000000 | 5094.51 |
1430438400000 | 5082.1899 |
1430697600000 | 5094.12 |
1430784000000 | 5007.74 |
1430870400000 | 5046.38 |
1430956800000 | 5029.1 |
1431043200000 | 5183.56 |
1431302400000 | 5152.2299 |
1431388800000 | 5112.57 |
1431475200000 | 5140.7 |
1431561600000 | 5216.33 |
1431648000000 | 5235.28 |
1431907200000 | 5231.95 |
1431993600000 | 5250.05 |
1432080000000 | 5258.05 |
1432166400000 | 5272.47 |
1432252800000 | 5222.57 |
1432512000000 | 5220.84 |
1432598400000 | 5138.81 |
1432684800000 | 5199.02 |
1432771200000 | 5194.96 |
1432857600000 | 5120.4399 |
1433116800000 | 5098.4 |
1433203200000 | 5103.27 |
1433289600000 | 5176.54 |
1433376000000 | 5153.46 |
1433462400000 | 4998.78 |
1433721600000 | 5009.86 |
1433808000000 | 4989.05 |
1433894400000 | 5127.81 |
1433980800000 | 5153.65 |
1434067200000 | 5109.88 |
1434326400000 | 5034.4799 |
1434412800000 | 5094.24 |
1434499200000 | 5078.43 |
1434585600000 | 5162.68 |
1434672000000 | 5141.65 |
1434931200000 | 5279.08 |
1435017600000 | 5237.3 |
1435104000000 | 5222.81 |
1435190400000 | 5212.4399 |
1435276800000 | 5198.33 |
1435536000000 | 5070.41 |
1435622400000 | 4985.99 |
1435708800000 | 5052.74 |
1435795200000 | 5012.36 |
1435881600000 | 4988.13 |
1436140800000 | 4944.34 |
1436227200000 | 4820.58 |
1436313600000 | 4871.12 |
1436400000000 | 4971.7 |
1436486400000 | 5138.18 |
1436745600000 | 5157.77 |
1436832000000 | 5188.18 |
1436918400000 | 5192.46 |
1437004800000 | 5232.32 |
1437091200000 | 5231.95 |
1437350400000 | 5253.63 |
1437436800000 | 5232.27 |
1437523200000 | 5203.76 |
1437609600000 | 5235.24 |
1437696000000 | 5204.34 |
1437955200000 | 5160.18 |
1438041600000 | 5207.12 |
1438128000000 | 5288.97 |
1438214400000 | 5284.71 |
1438300800000 | 5361.13 |
1438560000000 | 5380.37 |
1438646400000 | 5391.33 |
1438732800000 | 5413.78 |
1438819200000 | 5417.66 |
1438905600000 | 5386.09 |
1439164800000 | 5434.64 |
1439251200000 | 5335.67 |
1439337600000 | 5180.56 |
1439424000000 | 5229.25 |
1439510400000 | 5216.97 |
1439769600000 | 5211.12 |
1439856000000 | 5183.65 |
1439942400000 | 5110.08 |
1440028800000 | 5045.41 |
1440115200000 | 4949.72 |
1440374400000 | 4801.62 |
1440460800000 | 4945.01 |
1440547200000 | 4849.4799 |
1440633600000 | 4913.43 |
1440720000000 | 4936.82 |
1440979200000 | 4919.43 |
1441065600000 | 4815.56 |
1441152000000 | 4836.12 |
1441238400000 | 4888.61 |
1441324800000 | 4772.93 |
1441584000000 | 4822.04 |
1441670400000 | 4869.5 |
1441756800000 | 4924.9 |
1441843200000 | 4899.74 |
1441929600000 | 4879.84 |
1442188800000 | 4862.11 |
1442275200000 | 4893.1899 |
1442361600000 | 5056.7 |
1442448000000 | 5075.56 |
1442534400000 | 5041.42 |
1442793600000 | 5021.04 |
1442880000000 | 4856.08 |
1442966400000 | 4881.9399 |
1443052800000 | 4862.47 |
1443139200000 | 4995.12 |
1443398400000 | 4919.57 |
1443484800000 | 4861.4399 |
1443571200000 | 4997.29 |
1443657600000 | 4965.84 |
1443744000000 | 5007.9 |
1444003200000 | 5124.29 |
1444089600000 | 5192.99 |
1444176000000 | 5175.38 |
1444262400000 | 5217.56 |
1444348800000 | 5266.72 |
1444608000000 | 5293.85 |
1444694400000 | 5251.32 |
1444780800000 | 5247.83 |
1444867200000 | 5322.6899 |
1444953600000 | 5311.2299 |
1445212800000 | 5318.55 |
1445299200000 | 5305.38 |
1445385600000 | 5331.54 |
1445472000000 | 5361.3 |
1445558400000 | 5389.05 |
1445817600000 | 5367.2 |
1445904000000 | 5329.31 |
1445990400000 | 5385.29 |
1446076800000 | 5378.86 |
1446163200000 | 5383.56 |
1446422400000 | 5345.2299 |
1446508800000 | 5326.16 |
1446595200000 | 5332.38 |
1446681600000 | 5352.42 |
1446768000000 | 5214.82 |
1447027200000 | 5155.97 |
1447113600000 | 5156.6 |
1447200000000 | 5232.63 |
1447286400000 | 5166.87 |
1447372800000 | 5067.2 |
1447632000000 | 5093.08 |
1447718400000 | 5180.91 |
1447804800000 | 5150.17 |
1447891200000 | 5190.93 |
1447977600000 | 5194.09 |
1448236800000 | 5160.03 |
1448323200000 | 5060.02 |
1448409600000 | 5132.9399 |
1448496000000 | 5174.17 |
1448582400000 | 5148.02 |
1448841600000 | 5138.59 |
1448928000000 | 5165.59 |
1449014400000 | 5177.71 |
1449100800000 | 5116.82 |
1449187200000 | 5126.58 |
1449446400000 | 5177.75 |
1449532800000 | 5087.2299 |
1449619200000 | 5084.57 |
1449705600000 | 5045.77 |
1449792000000 | 4975.42 |
1450051200000 | 4922.61 |
1450137600000 | 5035.89 |
1450224000000 | 5057.46 |
1450310400000 | 5051.61 |
1450396800000 | 4972.42 |
1450656000000 | 4943.74 |
1450742400000 | 4961.17 |
1450828800000 | 5047.85 |
1450915200000 | 5080.63 |
1451260800000 | 5060.49 |
1451347200000 | 5122.57 |
1451433600000 | 5109.14 |
1451520000000 | 5052.38 |
1451865600000 | 4885.17 |
1451952000000 | 4859.9799 |
1452038400000 | 4828.1899 |
1452124800000 | 4783.81 |
1452211200000 | 4762.97 |
1452470400000 | 4737.82 |
1452556800000 | 4794.35 |
1452643200000 | 4829.45 |
1452729600000 | 4729.43 |
1452816000000 | 4693.67 |
1453075200000 | 4690.9799 |
1453161600000 | 4774.06 |
1453248000000 | 4640.84 |
1453334400000 | 4671.28 |
1453420800000 | 4799.74 |
1453680000000 | 4829.87 |
1453766400000 | 4861.54 |
1453852800000 | 4915.9399 |
1453939200000 | 4905.39 |
1454025600000 | 4993.37 |
1454284800000 | 5040.92 |
1454371200000 | 5004.53 |
1454457600000 | 5039.09 |
1454544000000 | 5020.41 |
1454630400000 | 4955.3 |
1454889600000 | 4844.17 |
1454976000000 | 4846.76 |
1455062400000 | 4852.8 |
1455148800000 | 4787.2299 |
1455235200000 | 4839.74 |
1455494400000 | 4956.17 |
1455580800000 | 4948.7299 |
1455667200000 | 5046.31 |
1455753600000 | 5047.1899 |
1455840000000 | 5037.46 |
1456099200000 | 5024.21 |
1456185600000 | 4972.6 |
1456272000000 | 4880.12 |
1456358400000 | 4971.88 |
1456444800000 | 4967.4799 |
1456704000000 | 4964.65 |
1456790400000 | 5049.79 |
1456876800000 | 4998.31 |
1456963200000 | 4984.9 |
1457049600000 | 5053.29 |
1457308800000 | 5030.7 |
1457395200000 | 5057.37 |
1457481600000 | 5078.01 |
1457568000000 | 5062.7 |
1457654400000 | 5150.01 |
1457913600000 | 5176.86 |
1458000000000 | 5132.4 |
1458086400000 | 5105.13 |
1458172800000 | 5220.58 |
1458259200000 | 5222.42 |
1458518400000 | 5180.47 |
1458604800000 | 5126.45 |
1458691200000 | 5164.65 |
1458777600000 | 5109.89 |
1459209600000 | 5181.59 |
1459296000000 | 5327.04 |
1459382400000 | 5270.87 |
1459468800000 | 5197.1 |
1459728000000 | 5244.53 |
1459814400000 | 5199.37 |
1459900800000 | 5225.61 |
1459987200000 | 5198.17 |
1460073600000 | 5220.68 |
1460332800000 | 5236.39 |
1460419200000 | 5216.67 |
1460505600000 | 5268.46 |
1460592000000 | 5244.38 |
1460678400000 | 5237.62 |
1460937600000 | 5305.74 |
1461024000000 | 5403.9 |
1461110400000 | 5378.16 |
1461196800000 | 5271.47 |
1461283200000 | 5205.76 |
1461542400000 | 5264.4799 |
1461628800000 | 5280.68 |
1461715200000 | 5291.93 |
1461801600000 | 5329.3 |
1461888000000 | 5305.58 |
1462147200000 | 5335.37 |
1462233600000 | 5296.51 |
1462320000000 | 5255.74 |
1462406400000 | 5268.64 |
1462492800000 | 5258.99 |
1462752000000 | 5306.6 |
1462838400000 | 5368.1 |
1462924800000 | 5347.1899 |
1463011200000 | 5321.7299 |
1463097600000 | 5285.62 |
1463356800000 | 5311.37 |
1463443200000 | 5290.32 |
1463529600000 | 5322.29 |
1463616000000 | 5249.99 |
1463702400000 | 5299.35 |
1463961600000 | 5257.02 |
1464048000000 | 5373.18 |
1464134400000 | 5387.56 |
1464220800000 | 5417.35 |
1464307200000 | 5403.9399 |
1464566400000 | 5413.2 |
1464652800000 | 5377.13 |
1464739200000 | 5334.67 |
1464825600000 | 5335.41 |
1464912000000 | 5411.4799 |
1465171200000 | 5437.88 |
1465257600000 | 5487.87 |
1465344000000 | 5491.7 |
1465430400000 | 5416.89 |
1465516800000 | 5276.83 |
1465776000000 | 5185.3 |
1465862400000 | 5044.46 |
1465948800000 | 5104.97 |
1466035200000 | 5054.14 |
1466121600000 | 5136.33 |
1466380800000 | 5400.15 |
1466467200000 | 5407.1899 |
1466553600000 | 5416.84 |
1466640000000 | 5504.91 |
1466726400000 | 5055.62 |
1466985600000 | 4852.28 |
1467072000000 | 5008.63 |
1467158400000 | 5208.12 |
1467244800000 | 5285.7 |
1467331200000 | 5315.01 |
1467590400000 | 5281.58 |
1467676800000 | 5229.49 |
1467763200000 | 5112.54 |
1467849600000 | 5170.08 |
1467936000000 | 5182.35 |
1468195200000 | 5253.74 |
1468281600000 | 5266.36 |
1468368000000 | 5289.82 |
1468454400000 | 5293.17 |
1468540800000 | 5277.78 |
1468800000000 | 5282.17 |
1468886400000 | 5215.3 |
1468972800000 | 5260.89 |
1469059200000 | 5248.89 |
1469145600000 | 5228.35 |
1469404800000 | 5239.64 |
1469491200000 | 5234.62 |
1469577600000 | 5251.86 |
1469664000000 | 5270.13 |
1469750400000 | 5339.81 |
1470009600000 | 5301.79 |
1470096000000 | 5332.15 |
1470182400000 | 5264.66 |
1470268800000 | 5273.63 |
1470355200000 | 5297.15 |
1470614400000 | 5250.95 |
1470700800000 | 5293.52 |
1470787200000 | 5322.47 |
1470873600000 | 5414 |
1470960000000 | 5409.05 |
1471219200000 | 5407.82 |
1471305600000 | 5412.87 |
1471392000000 | 5402.95 |
1471478400000 | 5448.24 |
1471564800000 | 5416.72 |
1471824000000 | 5426.32 |
1471910400000 | 5450.59 |
1471996800000 | 5443.54 |
1472083200000 | 5432.1899 |
1472169600000 | 5433.9 |
1472428800000 | 5367.25 |
1472515200000 | 5349.04 |
1472601600000 | 5303.9399 |
1472688000000 | 5358.65 |
1472774400000 | 5493.87 |
1473033600000 | 5454.2 |
1473120000000 | 5491.85 |
1473206400000 | 5475.01 |
1473292800000 | 5432.57 |
1473379200000 | 5306.81 |
1473638400000 | 5312.29 |
1473724800000 | 5290.27 |
1473811200000 | 5246.01 |
1473897600000 | 5289.18 |
1473984000000 | 5218.57 |
1474243200000 | 5275.55 |
1474329600000 | 5279.47 |
1474416000000 | 5245.25 |
1474502400000 | 5384.78 |
1474588800000 | 5359.83 |
1474848000000 | 5315.2299 |
1474934400000 | 5327.06 |
1475020800000 | 5346.24 |
1475107200000 | 5325.75 |
1475193600000 | 5353.95 |
1475452800000 | 5345.37 |
1475539200000 | 5389.52 |
1475625600000 | 5294.83 |
1475712000000 | 5241.63 |
1475798400000 | 5178.15 |
1476057600000 | 5175.4 |
1476144000000 | 5164.14 |
1476230400000 | 5128.03 |
1476316800000 | 5103.99 |
1476403200000 | 5131.32 |
1476662400000 | 5059.28 |
1476748800000 | 5120.53 |
1476835200000 | 5112.12 |
1476921600000 | 5101 |
1477008000000 | 5067.26 |
1477267200000 | 5056.02 |
1477353600000 | 5026.09 |
1477440000000 | 5022.74 |
1477526400000 | 5026.1899 |
1477612800000 | 5053.8 |
1477872000000 | 5043.64 |
1477958400000 | 5038 |
1478044800000 | 5039.99 |
1478131200000 | 5020.67 |
1478217600000 | 5007.71 |
1478476800000 | 5010.06 |
1478563200000 | 5015.91 |
1478649600000 | 4956.6899 |
1478736000000 | 4792.32 |
1478822400000 | 4821 |
1479081600000 | 4744.28 |
1479168000000 | 4789.79 |
1479254400000 | 4748.62 |
1479340800000 | 4795.2 |
1479427200000 | 4764.09 |
1479686400000 | 4804.03 |
1479772800000 | 4783.54 |
1479859200000 | 4755.49 |
1479945600000 | 4776.29 |
1480032000000 | 4813.99 |
1480291200000 | 4783.12 |
1480377600000 | 4834.75 |
1480464000000 | 4830.57 |
1480550400000 | 4773.18 |
1480636800000 | 4808.78 |
1480896000000 | 4847.36 |
1480982400000 | 4864.1899 |
1481068800000 | 4863.85 |
1481155200000 | 4838.78 |
1481241600000 | 4876 |
1481500800000 | 4870.03 |
1481587200000 | 4973.58 |
1481673600000 | 4953.61 |
1481760000000 | 4857.97 |
1481846400000 | 4860.14 |
1482105600000 | 4919.27 |
1482192000000 | 4905.84 |
1482278400000 | 4916.22 |
1482364800000 | 4917.79 |
1482451200000 | 4918.24 |
1482796800000 | 4926.2 |
1482883200000 | 4917 |
1482969600000 | 4948.14 |
1483056000000 | 5005.11 |
1483315200000 | 5018.14 |
1483401600000 | 4915.76 |
1483488000000 | 4930.96 |
1483574400000 | 4978.53 |
1483660800000 | 4958.61 |
1483920000000 | 4969.46 |
1484006400000 | 4999.2299 |
1484092800000 | 4970.09 |
1484179200000 | 5080.79 |
1484265600000 | 5099.39 |
1484524800000 | 5087.83 |
1484611200000 | 5096.92 |
1484697600000 | 5123.22 |
1484784000000 | 5111.99 |
1484870400000 | 5138.99 |
1485129600000 | 5187.39 |
1485216000000 | 5199.49 |
1485302400000 | 5256.68 |
1485388800000 | 5204 |
1485475200000 | 5214.56 |
1485734400000 | 5160.67 |
1485820800000 | 5190.36 |
1485907200000 | 5189.07 |
1485993600000 | 5228.62 |
1486080000000 | 5250.57 |
1486339200000 | 5177.59 |
1486425600000 | 5182.59 |
1486512000000 | 5253.31 |
1486598400000 | 5258.15 |
1486684800000 | 5219.41 |
1486944000000 | 5251.12 |
1487030400000 | 5203.55 |
1487116800000 | 5214.96 |
1487203200000 | 5258.88 |
1487289600000 | 5391.38 |
1487548800000 | 5323.41 |
1487635200000 | 5335.45 |
1487721600000 | 5417.41 |
1487808000000 | 5456.9399 |
1487894400000 | 5431.13 |
1488153600000 | 5446.27 |
1488240000000 | 5440.88 |