Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Personal & Household Goods
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Personal & Household Goods | 1,291.5 | 827.7 | 28.5 | 13.1 | 126.3 | 3.0 | 15.3 | 0.4 | 15.9 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Consumer Products and Services | 64.6 |
---|---|
Personal Care, Drug and Grocery Stores | 23.7 |
Food, Beverage and Tobacco | 11.7 |
Country weighting
France | 37.8 |
---|---|
UK | 37.0 |
Switzerland | 9.4 |
Germany | 9.1 |
Sweden | 2.5 |
Italy | 2.0 |
Denmark | 1.6 |
Poland | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Personal & Household Goods | -6.8 | 2.5 | 10.2 | 5.2 | 34.4 | N/A | N/A | 10.4 | 1.7 | 6.2 |
STOXX Europe 600 | -3.3 | 8.1 | 19.7 | 14.9 | 43.8 | N/A | N/A | 19.9 | 4.8 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Personal & Household Goods | N/A | N/A | 14.3 | 17.8 | 18.9 | N/A | N/A | 0.9 | 0.1 | 0.3 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.8 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Personal & Household Goods | 0.8 | 0.7 | 0.8 | 0.8 | 0.9 | 8.2 | 9.8 | 9.4 | 9.5 | 9.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Personal & Household Goods | 1.1 | 1.0 | 1.1 | 1.0 | 0.9 | -5.2 | -0.6 | -0.9 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Personal & Household Goods
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Personal & Household Goods | 25.7 | 25.4 | 25.7 | 25.7 | 4.4 | 2.9 | 2.7 | 22.8 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.1 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 Optimised Personal & Household Goods | |
---|---|
978220800000 | 1000 |
978393600000 | 986.09 |
978480000000 | 960.07 |
978566400000 | 968.6 |
978652800000 | 967.8 |
978912000000 | 966.95 |
978998400000 | 969.86 |
979084800000 | 965.22 |
979171200000 | 973.24 |
979257600000 | 983.4 |
979516800000 | 984.71 |
979603200000 | 969.72 |
979689600000 | 999.43 |
979776000000 | 1001.88 |
979862400000 | 1004.7 |
980121600000 | 1000.02 |
980208000000 | 1005.84 |
980294400000 | 1002.75 |
980380800000 | 1000.79 |
980467200000 | 994.46 |
980726400000 | 1000.35 |
980812800000 | 1003.71 |
980899200000 | 1007.31 |
980985600000 | 999.12 |
981072000000 | 990.46 |
981331200000 | 985.45 |
981417600000 | 989.21 |
981504000000 | 984.09 |
981590400000 | 988.77 |
981676800000 | 982.05 |
981936000000 | 982.89 |
982022400000 | 990.96 |
982108800000 | 988.8 |
982195200000 | 1008.54 |
982281600000 | 997.81 |
982540800000 | 993.92 |
982627200000 | 992.74 |
982713600000 | 986.51 |
982800000000 | 988.97 |
982886400000 | 968.36 |
983145600000 | 982.01 |
983232000000 | 984.06 |
983318400000 | 983.19 |
983404800000 | 976.43 |
983491200000 | 969.76 |
983750400000 | 977.5 |
983836800000 | 986.73 |
983923200000 | 989.66 |
984009600000 | 990.56 |
984096000000 | 979.44 |
984355200000 | 955.23 |
984441600000 | 945.03 |
984528000000 | 927.8 |
984614400000 | 930.25 |
984700800000 | 911.72 |
984960000000 | 904.98 |
985046400000 | 910.27 |
985132800000 | 885.04 |
985219200000 | 850.56 |
985305600000 | 870.89 |
985564800000 | 895.78 |
985651200000 | 910.49 |
985737600000 | 902.7 |
985824000000 | 902.88 |
985910400000 | 897.84 |
986169600000 | 895.94 |
986256000000 | 867.31 |
986342400000 | 864.62 |
986428800000 | 891.49 |
986515200000 | 885.18 |
986774400000 | 900.19 |
986860800000 | 925.77 |
986947200000 | 938.91 |
987033600000 | 932.27 |
987465600000 | 922.44 |
987552000000 | 949.63 |
987638400000 | 943.94 |
987724800000 | 942.43 |
987984000000 | 937.53 |
988070400000 | 945.34 |
988156800000 | 945.07 |
988243200000 | 956.04 |
988329600000 | 980.09 |
988588800000 | 990.12 |
988761600000 | 992.99 |
988848000000 | 979.6 |
988934400000 | 987.7 |
989193600000 | 996.25 |
989280000000 | 1000.52 |
989366400000 | 990.75 |
989452800000 | 1010.75 |
989539200000 | 1005.07 |
989798400000 | 982.27 |
989884800000 | 988.06 |
989971200000 | 984.28 |
990057600000 | 1002.62 |
990144000000 | 1020.78 |
990403200000 | 1019.37 |
990489600000 | 1029.66 |
990576000000 | 1017.18 |
990662400000 | 1012.76 |
990748800000 | 1005.66 |
991008000000 | 1011.39 |
991094400000 | 999.36 |
991180800000 | 987.96 |
991267200000 | 991.48 |
991353600000 | 992.09 |
991612800000 | 993.01 |
991699200000 | 1010.16 |
991785600000 | 1010.32 |
991872000000 | 1000.35 |
991958400000 | 1001.85 |
992217600000 | 991.84 |
992304000000 | 972.03 |
992390400000 | 975.3 |
992476800000 | 960.74 |
992563200000 | 941.34 |
992822400000 | 941.89 |
992908800000 | 946.49 |
992995200000 | 937.47 |
993081600000 | 940.96 |
993168000000 | 957.48 |
993427200000 | 959.84 |
993513600000 | 942.74 |
993600000000 | 947.65 |
993686400000 | 966.82 |
993772800000 | 971.9 |
994032000000 | 985.35 |
994118400000 | 978 |
994204800000 | 968.39 |
994291200000 | 966.35 |
994377600000 | 940.75 |
994636800000 | 952.56 |
994723200000 | 952.14 |
994809600000 | 950.13 |
994896000000 | 962.25 |
994982400000 | 958.42 |
995241600000 | 955.51 |
995328000000 | 948.48 |
995414400000 | 942.39 |
995500800000 | 960.13 |
995587200000 | 952.21 |
995846400000 | 957.58 |
995932800000 | 949.26 |
996019200000 | 935.9 |
996105600000 | 946.33 |
996192000000 | 958.92 |
996451200000 | 976 |
996537600000 | 982.62 |
996624000000 | 985.92 |
996710400000 | 991.84 |
996796800000 | 984.08 |
997056000000 | 982.36 |
997142400000 | 982.35 |
997228800000 | 971.55 |
997315200000 | 953.22 |
997401600000 | 946.27 |
997660800000 | 952.95 |
997747200000 | 958.25 |
997833600000 | 952.72 |
997920000000 | 943.67 |
998006400000 | 928.16 |
998265600000 | 929.9 |
998352000000 | 940.1 |
998438400000 | 939.69 |
998524800000 | 952.61 |
998611200000 | 967.05 |
998870400000 | 968.88 |
998956800000 | 956.69 |
999043200000 | 954.96 |
999129600000 | 932.99 |
999216000000 | 937.71 |
999475200000 | 932.56 |
999561600000 | 958.54 |
999648000000 | 942.66 |
999734400000 | 920.16 |
999820800000 | 904.56 |
1000080000000 | 901.43 |
1000166400000 | 831.34 |
1000252800000 | 834.9 |
1000339200000 | 834.85 |
1000425600000 | 785.95 |
1000684800000 | 795.54 |
1000771200000 | 785.35 |
1000857600000 | 771.56 |
1000944000000 | 745.58 |
1001030400000 | 711.35 |
1001289600000 | 746.75 |
1001376000000 | 764.08 |
1001462400000 | 778 |
1001548800000 | 774.74 |
1001635200000 | 792.69 |
1001894400000 | 783.26 |
1001980800000 | 789.26 |
1002067200000 | 801.67 |
1002153600000 | 831.86 |
1002240000000 | 821.36 |
1002499200000 | 823.35 |
1002585600000 | 818.06 |
1002672000000 | 830.41 |
1002758400000 | 845.59 |
1002844800000 | 845.32 |
1003104000000 | 824.6 |
1003190400000 | 839.88 |
1003276800000 | 855.99 |
1003363200000 | 850.71 |
1003449600000 | 834.96 |
1003708800000 | 844.57 |
1003795200000 | 861.07 |
1003881600000 | 862.22 |
1003968000000 | 847.7 |
1004054400000 | 861.52 |
1004313600000 | 844.25 |
1004400000000 | 823.5 |
1004486400000 | 841.99 |
1004572800000 | 847.71 |
1004659200000 | 848.38 |
1004918400000 | 869.18 |
1005004800000 | 870.85 |
1005091200000 | 880.81 |
1005177600000 | 896.42 |
1005264000000 | 883.38 |
1005523200000 | 862.55 |
1005609600000 | 893.99 |
1005696000000 | 901.54 |
1005782400000 | 913.11 |
1005868800000 | 912.26 |
1006128000000 | 926.26 |
1006214400000 | 915.77 |
1006300800000 | 912.68 |
1006387200000 | 921.17 |
1006473600000 | 921.06 |
1006732800000 | 924.96 |
1006819200000 | 915.69 |
1006905600000 | 897.3 |
1006992000000 | 897.68 |
1007078400000 | 903.62 |
1007337600000 | 905.81 |
1007424000000 | 924.72 |
1007510400000 | 954.22 |
1007596800000 | 959.06 |
1007683200000 | 956.8 |
1007942400000 | 940.46 |
1008028800000 | 944.04 |
1008115200000 | 936.81 |
1008201600000 | 920.21 |
1008288000000 | 905.78 |
1008547200000 | 932.71 |
1008633600000 | 932.74 |
1008720000000 | 937.42 |
1008806400000 | 924.29 |
1008892800000 | 940.14 |
1009152000000 | 943.47 |
1009411200000 | 958.63 |
1009497600000 | 964.59 |
1009929600000 | 950.83 |
1010016000000 | 970.32 |
1010102400000 | 972.49 |
1010361600000 | 967.92 |
1010448000000 | 958.53 |
1010534400000 | 973.06 |
1010620800000 | 958.71 |
1010707200000 | 965.94 |
1010966400000 | 951.64 |
1011052800000 | 963.39 |
1011139200000 | 954.27 |
1011225600000 | 966.77 |
1011312000000 | 961.23 |
1011571200000 | 959.69 |
1011657600000 | 960.48 |
1011744000000 | 960.57 |
1011830400000 | 974.73 |
1011916800000 | 970.32 |
1012176000000 | 980.4 |
1012262400000 | 972.85 |
1012348800000 | 971.39 |
1012435200000 | 981.22 |
1012521600000 | 987.54 |
1012780800000 | 979.57 |
1012867200000 | 969.54 |
1012953600000 | 960.69 |
1013040000000 | 964.23 |
1013126400000 | 964.33 |
1013385600000 | 976.55 |
1013472000000 | 977.74 |
1013558400000 | 987.37 |
1013644800000 | 997.75 |
1013731200000 | 991 |
1013990400000 | 984.66 |
1014076800000 | 972.74 |
1014163200000 | 974.23 |
1014249600000 | 980.02 |
1014336000000 | 975.39 |
1014595200000 | 987.49 |
1014681600000 | 994.54 |
1014768000000 | 1011.88 |
1014854400000 | 1012.79 |
1014940800000 | 1019.27 |
1015200000000 | 1038.21 |
1015286400000 | 1041.63 |
1015372800000 | 1036.6 |
1015459200000 | 1050.22 |
1015545600000 | 1066.32 |
1015804800000 | 1059.34 |
1015891200000 | 1053.72 |
1015977600000 | 1052.49 |
1016064000000 | 1056.15 |
1016150400000 | 1071.62 |
1016409600000 | 1078.06 |
1016496000000 | 1082.53 |
1016582400000 | 1074.54 |
1016668800000 | 1074.65 |
1016755200000 | 1083.22 |
1017014400000 | 1080.15 |
1017100800000 | 1086.95 |
1017187200000 | 1089.73 |
1017273600000 | 1101.75 |
1017705600000 | 1090.83 |
1017792000000 | 1091.23 |
1017878400000 | 1082.19 |
1017964800000 | 1083.41 |
1018224000000 | 1066.04 |
1018310400000 | 1076.87 |
1018396800000 | 1096.64 |
1018483200000 | 1082.89 |
1018569600000 | 1089.92 |
1018828800000 | 1091.97 |
1018915200000 | 1108.82 |
1019001600000 | 1106.45 |
1019088000000 | 1102.45 |
1019174400000 | 1102.8 |
1019433600000 | 1100.21 |
1019520000000 | 1106.3 |
1019606400000 | 1104.06 |
1019692800000 | 1092.2 |
1019779200000 | 1090.81 |
1020038400000 | 1094.15 |
1020124800000 | 1104.81 |
1020297600000 | 1116.9 |
1020384000000 | 1103.86 |
1020643200000 | 1108.89 |
1020729600000 | 1095.45 |
1020816000000 | 1111.63 |
1020902400000 | 1104.27 |
1020988800000 | 1102.36 |
1021248000000 | 1112.45 |
1021334400000 | 1125.8 |
1021420800000 | 1122.37 |
1021507200000 | 1118.95 |
1021593600000 | 1116.51 |
1021852800000 | 1112.1 |
1021939200000 | 1116.19 |
1022025600000 | 1100.61 |
1022112000000 | 1108.94 |
1022198400000 | 1108.88 |
1022457600000 | 1109.11 |
1022544000000 | 1099.82 |
1022630400000 | 1100.16 |
1022716800000 | 1090.96 |
1022803200000 | 1099.83 |
1023062400000 | 1090.54 |
1023148800000 | 1067.54 |
1023235200000 | 1062.82 |
1023321600000 | 1066.63 |
1023408000000 | 1051.62 |
1023667200000 | 1054.15 |
1023753600000 | 1066.43 |
1023840000000 | 1051.2 |
1023926400000 | 1046.27 |
1024012800000 | 1015.34 |
1024272000000 | 1037.29 |
1024358400000 | 1039.63 |
1024444800000 | 1027.97 |
1024531200000 | 1002.2 |
1024617600000 | 999.31 |
1024876800000 | 973.76 |
1024963200000 | 989.44 |
1025049600000 | 972.25 |
1025136000000 | 982.1 |
1025222400000 | 1012.36 |
1025481600000 | 1014.69 |
1025568000000 | 1002.62 |
1025654400000 | 976.19 |
1025740800000 | 986.73 |
1025827200000 | 1016.87 |
1026086400000 | 1007.41 |
1026172800000 | 996.67 |
1026259200000 | 973.38 |
1026345600000 | 949.12 |
1026432000000 | 941.88 |
1026691200000 | 895.76 |
1026777600000 | 895.15 |
1026864000000 | 915.51 |
1026950400000 | 941.97 |
1027036800000 | 897.89 |
1027296000000 | 872.42 |
1027382400000 | 863.3 |
1027468800000 | 851.24 |
1027555200000 | 863.48 |
1027641600000 | 879.2 |
1027900800000 | 925.17 |
1027987200000 | 923.69 |
1028073600000 | 936.93 |
1028160000000 | 899.64 |
1028246400000 | 897.57 |
1028505600000 | 868.58 |
1028592000000 | 902.88 |
1028678400000 | 900.51 |
1028764800000 | 920.84 |
1028851200000 | 928.51 |
1029110400000 | 914.24 |
1029196800000 | 929.13 |
1029283200000 | 915.41 |
1029369600000 | 943.04 |
1029456000000 | 942.87 |
1029715200000 | 970.71 |
1029801600000 | 957.78 |
1029888000000 | 960.15 |
1029974400000 | 980.74 |
1030060800000 | 968.42 |
1030320000000 | 955.78 |
1030406400000 | 973.25 |
1030492800000 | 947.17 |
1030579200000 | 937.08 |
1030665600000 | 943.27 |
1030924800000 | 933.57 |
1031011200000 | 905.02 |
1031097600000 | 913.47 |
1031184000000 | 912.04 |
1031270400000 | 927 |
1031529600000 | 917.29 |
1031616000000 | 943.33 |
1031702400000 | 962.05 |
1031788800000 | 929.53 |
1031875200000 | 921.88 |
1032134400000 | 913.98 |
1032220800000 | 917.22 |
1032307200000 | 896.11 |
1032393600000 | 881.01 |
1032480000000 | 876.77 |
1032739200000 | 859.18 |
1032825600000 | 849.19 |
1032912000000 | 865.02 |
1032998400000 | 895.11 |
1033084800000 | 883.5 |
1033344000000 | 856.37 |
1033430400000 | 853.6 |
1033516800000 | 871.81 |
1033603200000 | 859.7 |
1033689600000 | 860.57 |
1033948800000 | 839.37 |
1034035200000 | 827.2 |
1034121600000 | 815.74 |
1034208000000 | 833.81 |
1034294400000 | 864.4 |
1034553600000 | 857.75 |
1034640000000 | 897.77 |
1034726400000 | 880.73 |
1034812800000 | 900.4 |
1034899200000 | 893.51 |
1035158400000 | 898.68 |
1035244800000 | 897.1 |
1035331200000 | 880.18 |
1035417600000 | 894.65 |
1035504000000 | 892.79 |
1035763200000 | 901.61 |
1035849600000 | 872.67 |
1035936000000 | 895.73 |
1036022400000 | 905.14 |
1036108800000 | 900.56 |
1036368000000 | 918.28 |
1036454400000 | 916.45 |
1036540800000 | 909.69 |
1036627200000 | 888.02 |
1036713600000 | 873.71 |
1036972800000 | 869.61 |
1037059200000 | 880.68 |
1037145600000 | 871.14 |
1037232000000 | 896.47 |
1037318400000 | 900.42 |
1037577600000 | 903.04 |
1037664000000 | 900.74 |
1037750400000 | 897.04 |
1037836800000 | 924.01 |
1037923200000 | 921.32 |
1038182400000 | 915.78 |
1038268800000 | 896.94 |
1038355200000 | 922.58 |
1038441600000 | 924.18 |
1038528000000 | 921.71 |
1038787200000 | 915.85 |
1038873600000 | 902.82 |
1038960000000 | 905.23 |
1039046400000 | 895.03 |
1039132800000 | 893.13 |
1039392000000 | 879.97 |
1039478400000 | 884.97 |
1039564800000 | 893.48 |
1039651200000 | 880.35 |
1039737600000 | 872.05 |
1039996800000 | 883.35 |
1040083200000 | 871 |
1040169600000 | 859.48 |
1040256000000 | 863.28 |
1040342400000 | 873.92 |
1040601600000 | 876.73 |
1040947200000 | 856.15 |
1041206400000 | 862.76 |
1041465600000 | 891.86 |
1041552000000 | 892.68 |
1041811200000 | 884.7 |
1041897600000 | 880.31 |
1041984000000 | 863.3 |
1042070400000 | 862.6 |
1042156800000 | 862.76 |
1042416000000 | 858.71 |
1042502400000 | 861.62 |
1042588800000 | 848.47 |
1042675200000 | 846.28 |
1042761600000 | 825.17 |
1043020800000 | 826.1 |
1043107200000 | 821.16 |
1043193600000 | 804.75 |
1043280000000 | 797.36 |
1043366400000 | 796.57 |
1043625600000 | 770.96 |
1043712000000 | 767.75 |
1043798400000 | 771.24 |
1043884800000 | 790.18 |
1043971200000 | 796.91 |
1044230400000 | 797.94 |
1044316800000 | 779.48 |
1044403200000 | 795.03 |
1044489600000 | 781.19 |
1044576000000 | 773.8 |
1044835200000 | 768.28 |
1044921600000 | 782.28 |
1045008000000 | 766.81 |
1045094400000 | 768.1 |
1045180800000 | 779.94 |
1045440000000 | 794.25 |
1045526400000 | 804.59 |
1045612800000 | 787.58 |
1045699200000 | 782.28 |
1045785600000 | 791.74 |
1046044800000 | 784.61 |
1046131200000 | 765.89 |
1046217600000 | 769.87 |
1046304000000 | 777.96 |
1046390400000 | 787.48 |
1046649600000 | 790.11 |
1046736000000 | 772.67 |
1046822400000 | 764 |
1046908800000 | 759.27 |
1046995200000 | 742.84 |
1047254400000 | 728.37 |
1047340800000 | 731.7 |
1047427200000 | 710.91 |
1047513600000 | 753.69 |
1047600000000 | 777.91 |
1047859200000 | 801.55 |
1047945600000 | 799.78 |
1048032000000 | 809.18 |
1048118400000 | 803.75 |
1048204800000 | 824.58 |
1048464000000 | 785.02 |
1048550400000 | 802.6 |
1048636800000 | 802.44 |
1048723200000 | 788.35 |
1048809600000 | 786.84 |
1049068800000 | 761.71 |
1049155200000 | 759.26 |
1049241600000 | 783.51 |
1049328000000 | 795.77 |
1049414400000 | 800.72 |
1049673600000 | 831.63 |
1049760000000 | 818.91 |
1049846400000 | 824.68 |
1049932800000 | 816.2 |
1050019200000 | 819.02 |
1050278400000 | 822.56 |
1050364800000 | 830.45 |
1050451200000 | 825.38 |
1050537600000 | 830.78 |
1050969600000 | 833.44 |
1051056000000 | 839.24 |
1051142400000 | 826.77 |
1051228800000 | 810.53 |
1051488000000 | 824.7 |
1051574400000 | 823.41 |
1051660800000 | 822.74 |
1051747200000 | 821.75 |
1051833600000 | 824.48 |
1052092800000 | 828.37 |
1052179200000 | 834.7 |
1052265600000 | 828.06 |
1052352000000 | 809.21 |
1052438400000 | 816.39 |
1052697600000 | 815.51 |
1052784000000 | 817.06 |
1052870400000 | 814.39 |
1052956800000 | 823.52 |
1053043200000 | 824.46 |
1053302400000 | 801.27 |
1053388800000 | 806.09 |
1053475200000 | 815.29 |
1053561600000 | 818.22 |
1053648000000 | 811.89 |
1053907200000 | 809.04 |
1053993600000 | 813.09 |
1054080000000 | 830.32 |
1054166400000 | 828.83 |
1054252800000 | 840.89 |
1054512000000 | 851.53 |
1054598400000 | 840.75 |
1054684800000 | 845.72 |
1054771200000 | 842.34 |
1054857600000 | 858.79 |
1055116800000 | 847.89 |
1055203200000 | 853.59 |
1055289600000 | 860.33 |
1055376000000 | 860.07 |
1055462400000 | 845 |
1055721600000 | 856.5 |
1055808000000 | 859.82 |
1055894400000 | 868.47 |
1055980800000 | 865.11 |
1056067200000 | 871.08 |
1056326400000 | 857.87 |
1056412800000 | 850.27 |
1056499200000 | 849.11 |
1056585600000 | 852.14 |
1056672000000 | 857.75 |
1056931200000 | 852.39 |
1057017600000 | 838.5 |
1057104000000 | 849.77 |
1057190400000 | 850.17 |
1057276800000 | 846.75 |
1057536000000 | 871.68 |
1057622400000 | 868.33 |
1057708800000 | 859.6 |
1057795200000 | 854.35 |
1057881600000 | 864.64 |
1058140800000 | 876.42 |
1058227200000 | 871.52 |
1058313600000 | 865.36 |
1058400000000 | 856.63 |
1058486400000 | 858.67 |
1058745600000 | 850.14 |
1058832000000 | 856.54 |
1058918400000 | 851.41 |
1059004800000 | 862.47 |
1059091200000 | 855.84 |
1059350400000 | 865.75 |
1059436800000 | 861.66 |
1059523200000 | 867.76 |
1059609600000 | 874.49 |
1059696000000 | 871.5 |
1059955200000 | 865.02 |
1060041600000 | 869.05 |
1060128000000 | 860.12 |
1060214400000 | 857.91 |
1060300800000 | 863.42 |
1060560000000 | 866.29 |
1060646400000 | 869.33 |
1060732800000 | 873.65 |
1060819200000 | 880.45 |
1060905600000 | 886.56 |
1061164800000 | 891.41 |
1061251200000 | 901.43 |
1061337600000 | 904.67 |
1061424000000 | 926.46 |
1061510400000 | 933.97 |
1061769600000 | 926.46 |
1061856000000 | 923.59 |
1061942400000 | 932.93 |
1062028800000 | 937.95 |
1062115200000 | 939.93 |
1062374400000 | 954.45 |
1062460800000 | 954.48 |
1062547200000 | 955.79 |
1062633600000 | 952.41 |
1062720000000 | 945.37 |
1062979200000 | 948.25 |
1063065600000 | 941.31 |
1063152000000 | 928.5 |
1063238400000 | 932.9 |
1063324800000 | 925.87 |
1063584000000 | 936.09 |
1063670400000 | 947.94 |
1063756800000 | 950.72 |
1063843200000 | 953.6 |
1063929600000 | 946.84 |
1064188800000 | 932.41 |
1064275200000 | 933.3 |
1064361600000 | 934.42 |
1064448000000 | 926.59 |
1064534400000 | 922.05 |
1064793600000 | 918.44 |
1064880000000 | 902.44 |
1064966400000 | 909.6 |
1065052800000 | 914.77 |
1065139200000 | 935.32 |
1065398400000 | 934.14 |
1065484800000 | 927.55 |
1065571200000 | 928.25 |
1065657600000 | 946.38 |
1065744000000 | 938.8 |
1066003200000 | 958.22 |
1066089600000 | 948.52 |
1066176000000 | 966.96 |
1066262400000 | 964.26 |
1066348800000 | 960.34 |
1066608000000 | 957.31 |
1066694400000 | 955.76 |
1066780800000 | 939.31 |
1066867200000 | 935.56 |
1066953600000 | 938.24 |
1067212800000 | 947.51 |
1067299200000 | 970.34 |
1067385600000 | 977.52 |
1067472000000 | 982.8 |
1067558400000 | 978.79 |
1067817600000 | 996.71 |
1067904000000 | 990.94 |
1067990400000 | 985.48 |
1068076800000 | 996.12 |
1068163200000 | 1001.92 |
1068422400000 | 996.23 |
1068508800000 | 990.14 |
1068595200000 | 994.04 |
1068681600000 | 994.4 |
1068768000000 | 996.3 |
1069027200000 | 978.56 |
1069113600000 | 975.67 |
1069200000000 | 966.31 |
1069286400000 | 966.45 |
1069372800000 | 967.6 |
1069632000000 | 987.12 |
1069718400000 | 990.84 |
1069804800000 | 984.32 |
1069891200000 | 992 |
1069977600000 | 988.68 |
1070236800000 | 1007.87 |
1070323200000 | 1005.7 |
1070409600000 | 1008.11 |
1070496000000 | 1007.47 |
1070582400000 | 996.92 |
1070841600000 | 987.7 |
1070928000000 | 991.72 |
1071014400000 | 984.41 |
1071100800000 | 991.65 |
1071187200000 | 990.24 |
1071446400000 | 987.85 |
1071532800000 | 982.68 |
1071619200000 | 977.83 |
1071705600000 | 988.38 |
1071792000000 | 993.84 |
1072051200000 | 990.38 |
1072137600000 | 993.63 |
1072224000000 | 998.25 |
1072656000000 | 999.65 |
1072742400000 | 1003.12 |
1072828800000 | 1003.68 |
1073001600000 | 1018.11 |
1073260800000 | 1017.15 |
1073347200000 | 1012.72 |
1073433600000 | 1009.25 |
1073520000000 | 1021.22 |
1073606400000 | 1019.36 |
1073865600000 | 1016.09 |
1073952000000 | 1018.27 |
1074038400000 | 1028.48 |
1074124800000 | 1030.06 |
1074211200000 | 1049.4 |
1074470400000 | 1048.11 |
1074556800000 | 1047.03 |
1074643200000 | 1057.91 |
1074729600000 | 1053.83 |
1074816000000 | 1046.94 |
1075075200000 | 1046.48 |
1075161600000 | 1041.14 |
1075248000000 | 1046.91 |
1075334400000 | 1045.85 |
1075420800000 | 1036.99 |
1075680000000 | 1045.58 |
1075766400000 | 1045.93 |
1075852800000 | 1046.33 |
1075939200000 | 1048.23 |
1076025600000 | 1053.6 |
1076284800000 | 1063.22 |
1076371200000 | 1070.21 |
1076457600000 | 1072.17 |
1076544000000 | 1070.87 |
1076630400000 | 1068.95 |
1076889600000 | 1077.48 |
1076976000000 | 1082.49 |
1077062400000 | 1081.7 |
1077148800000 | 1094.69 |
1077235200000 | 1088.04 |
1077494400000 | 1082.71 |
1077580800000 | 1071.75 |
1077667200000 | 1079.48 |
1077753600000 | 1078.25 |
1077840000000 | 1084.69 |
1078099200000 | 1099.45 |
1078185600000 | 1110.35 |
1078272000000 | 1106.56 |
1078358400000 | 1110.17 |
1078444800000 | 1101.54 |
1078704000000 | 1110.16 |
1078790400000 | 1097.26 |
1078876800000 | 1094.75 |
1078963200000 | 1066.59 |
1079049600000 | 1064.71 |
1079308800000 | 1048.97 |
1079395200000 | 1054.64 |
1079481600000 | 1073.6 |
1079568000000 | 1061.76 |
1079654400000 | 1075.69 |
1079913600000 | 1054.44 |
1080000000000 | 1051.99 |
1080086400000 | 1051.45 |
1080172800000 | 1063.75 |
1080259200000 | 1069.17 |
1080518400000 | 1082.07 |
1080604800000 | 1084.59 |
1080691200000 | 1088.33 |
1080777600000 | 1099.85 |
1080864000000 | 1120.09 |
1081123200000 | 1124.66 |
1081209600000 | 1119.7 |
1081296000000 | 1115.47 |
1081382400000 | 1121.31 |
1081814400000 | 1127.55 |
1081900800000 | 1112.9 |
1081987200000 | 1108.57 |
1082073600000 | 1119.9 |
1082332800000 | 1123.98 |
1082419200000 | 1132.36 |
1082505600000 | 1124.96 |
1082592000000 | 1135.47 |
1082678400000 | 1137.44 |
1082937600000 | 1138.75 |
1083024000000 | 1135.84 |
1083110400000 | 1120.09 |
1083196800000 | 1109.36 |
1083283200000 | 1097.04 |
1083542400000 | 1104.47 |
1083628800000 | 1109.31 |
1083715200000 | 1110.76 |
1083801600000 | 1099.29 |
1083888000000 | 1094.38 |
1084147200000 | 1064.87 |
1084233600000 | 1076.21 |
1084320000000 | 1071.3 |
1084406400000 | 1077.86 |
1084492800000 | 1068 |
1084752000000 | 1051.08 |
1084838400000 | 1058.16 |
1084924800000 | 1080.17 |
1085011200000 | 1074.73 |
1085097600000 | 1073.71 |
1085356800000 | 1083.61 |
1085443200000 | 1073.13 |
1085529600000 | 1083.53 |
1085616000000 | 1089.43 |
1085702400000 | 1086.06 |
1085961600000 | 1088.64 |
1086048000000 | 1077.61 |
1086134400000 | 1082.78 |
1086220800000 | 1084.96 |
1086307200000 | 1092.71 |
1086566400000 | 1097.83 |
1086652800000 | 1100.28 |
1086739200000 | 1103.02 |
1086825600000 | 1097.94 |
1086912000000 | 1092.63 |
1087171200000 | 1079.88 |
1087257600000 | 1087.11 |
1087344000000 | 1095.62 |
1087430400000 | 1098.2 |
1087516800000 | 1096.71 |
1087776000000 | 1099.3 |
1087862400000 | 1085.33 |
1087948800000 | 1104.73 |
1088035200000 | 1109.06 |
1088121600000 | 1114.07 |
1088380800000 | 1124.53 |
1088467200000 | 1119.11 |
1088553600000 | 1107.9 |
1088640000000 | 1108.54 |
1088726400000 | 1098.93 |
1088985600000 | 1097.98 |
1089072000000 | 1090.8 |
1089158400000 | 1087.13 |
1089244800000 | 1091.7 |
1089331200000 | 1086.24 |
1089590400000 | 1082.39 |
1089676800000 | 1086.58 |
1089763200000 | 1080.06 |
1089849600000 | 1066.33 |
1089936000000 | 1073.13 |
1090195200000 | 1069.74 |
1090281600000 | 1071.65 |
1090368000000 | 1074.51 |
1090454400000 | 1056.35 |
1090540800000 | 1056.27 |
1090800000000 | 1047.02 |
1090886400000 | 1054.65 |
1090972800000 | 1052.52 |
1091059200000 | 1064.87 |
1091145600000 | 1068.49 |
1091404800000 | 1064.92 |
1091491200000 | 1066.11 |
1091577600000 | 1056.95 |
1091664000000 | 1063.69 |
1091750400000 | 1039.06 |
1092009600000 | 1028.34 |
1092096000000 | 1033.85 |
1092182400000 | 1027.56 |
1092268800000 | 1015.88 |
1092355200000 | 1010.04 |
1092614400000 | 1019.16 |
1092700800000 | 1021.06 |
1092787200000 | 1022.19 |
1092873600000 | 1026.67 |
1092960000000 | 1021.38 |
1093219200000 | 1043.1 |
1093305600000 | 1043.28 |
1093392000000 | 1043.66 |
1093478400000 | 1053.39 |
1093564800000 | 1055.33 |
1093824000000 | 1052.47 |
1093910400000 | 1045.17 |
1093996800000 | 1048.5 |
1094083200000 | 1051.75 |
1094169600000 | 1054.47 |
1094428800000 | 1062.55 |
1094515200000 | 1060.28 |
1094601600000 | 1063.87 |
1094688000000 | 1054.55 |
1094774400000 | 1054.25 |
1095033600000 | 1066.16 |
1095120000000 | 1060.21 |
1095206400000 | 1057.12 |
1095292800000 | 1060.2 |
1095379200000 | 1065.97 |
1095638400000 | 1059.1 |
1095724800000 | 1059.21 |
1095811200000 | 1052.73 |
1095897600000 | 1044.23 |
1095984000000 | 1042.86 |
1096243200000 | 1037.07 |
1096329600000 | 1037.84 |
1096416000000 | 1041.19 |
1096502400000 | 1034.26 |
1096588800000 | 1050.9 |
1096848000000 | 1061.81 |
1096934400000 | 1059.86 |
1097020800000 | 1055.17 |
1097107200000 | 1052.09 |
1097193600000 | 1048.75 |
1097452800000 | 1046.77 |
1097539200000 | 1039.81 |
1097625600000 | 1045.14 |
1097712000000 | 1035.67 |
1097798400000 | 1033.55 |
1098057600000 | 1029.47 |
1098144000000 | 1047.33 |
1098230400000 | 1039.88 |
1098316800000 | 1042.5 |
1098403200000 | 1040.33 |
1098662400000 | 1026.44 |
1098748800000 | 1032.33 |
1098835200000 | 1045.39 |
1098921600000 | 1047.94 |
1099008000000 | 1042.31 |
1099267200000 | 1052.85 |
1099353600000 | 1061.77 |
1099440000000 | 1063.26 |
1099526400000 | 1056.52 |
1099612800000 | 1062.3 |
1099872000000 | 1064.99 |
1099958400000 | 1068.06 |
1100044800000 | 1077.2 |
1100131200000 | 1082.96 |
1100217600000 | 1087.86 |
1100476800000 | 1087.31 |
1100563200000 | 1079.92 |
1100649600000 | 1097.53 |
1100736000000 | 1098.33 |
1100822400000 | 1090.28 |
1101081600000 | 1079.85 |
1101168000000 | 1078.01 |
1101254400000 | 1079.61 |
1101340800000 | 1091.94 |
1101427200000 | 1091.02 |
1101686400000 | 1090.96 |
1101772800000 | 1086.08 |
1101859200000 | 1095.44 |
1101945600000 | 1103.22 |
1102032000000 | 1101.84 |
1102291200000 | 1094.73 |
1102377600000 | 1097.33 |
1102464000000 | 1096.44 |
1102550400000 | 1089.75 |
1102636800000 | 1102.94 |
1102896000000 | 1108.16 |
1102982400000 | 1115.05 |
1103068800000 | 1115.49 |
1103155200000 | 1116.78 |
1103241600000 | 1108.29 |
1103500800000 | 1115.59 |
1103587200000 | 1116.69 |
1103673600000 | 1120.57 |
1103760000000 | 1119.88 |
1103846400000 | 1123.08 |
1104105600000 | 1119.71 |
1104192000000 | 1120.66 |
1104278400000 | 1119.1 |
1104364800000 | 1120.99 |
1104451200000 | 1121.32 |
1104710400000 | 1129.55 |
1104796800000 | 1132.31 |
1104883200000 | 1118.1 |
1104969600000 | 1119.2 |
1105056000000 | 1124.87 |
1105315200000 | 1121.45 |
1105401600000 | 1112.19 |
1105488000000 | 1099.48 |
1105574400000 | 1102.38 |
1105660800000 | 1107.74 |
1105920000000 | 1117.32 |
1106006400000 | 1121.08 |
1106092800000 | 1122.74 |
1106179200000 | 1116.03 |
1106265600000 | 1113.72 |
1106524800000 | 1113.39 |
1106611200000 | 1118.11 |
1106697600000 | 1120.04 |
1106784000000 | 1128.05 |
1106870400000 | 1129.52 |
1107129600000 | 1138.96 |
1107216000000 | 1150.47 |
1107302400000 | 1152.37 |
1107388800000 | 1153.69 |
1107475200000 | 1165.4 |
1107734400000 | 1174.13 |
1107820800000 | 1182.92 |
1107907200000 | 1172.87 |
1107993600000 | 1170.33 |
1108080000000 | 1179.33 |
1108339200000 | 1183.17 |
1108425600000 | 1186.66 |
1108512000000 | 1178.45 |
1108598400000 | 1179.53 |
1108684800000 | 1183.6 |
1108944000000 | 1182.06 |
1109030400000 | 1171.81 |
1109116800000 | 1163.48 |
1109203200000 | 1160.4 |
1109289600000 | 1170.54 |
1109548800000 | 1169.1 |
1109635200000 | 1182.06 |
1109721600000 | 1182.03 |
1109808000000 | 1178.33 |
1109894400000 | 1185.57 |
1110153600000 | 1184.49 |
1110240000000 | 1180.34 |
1110326400000 | 1172.89 |
1110412800000 | 1168.69 |
1110499200000 | 1174.86 |
1110758400000 | 1173.45 |
1110844800000 | 1176.79 |
1110931200000 | 1165.6 |
1111017600000 | 1166.3 |
1111104000000 | 1169.4 |
1111363200000 | 1171.02 |
1111449600000 | 1177.7 |
1111536000000 | 1175.37 |
1111622400000 | 1186.75 |
1112054400000 | 1187.96 |
1112140800000 | 1190.41 |
1112227200000 | 1189.64 |
1112313600000 | 1192.76 |
1112572800000 | 1185.68 |
1112659200000 | 1197.84 |
1112745600000 | 1204.14 |
1112832000000 | 1202.71 |
1112918400000 | 1206.67 |
1113177600000 | 1208.31 |
1113264000000 | 1205.77 |
1113350400000 | 1214.42 |
1113436800000 | 1209.58 |
1113523200000 | 1185.88 |
1113782400000 | 1163.67 |
1113868800000 | 1171.95 |
1113955200000 | 1169.39 |
1114041600000 | 1169.55 |
1114128000000 | 1172.32 |
1114387200000 | 1182.79 |
1114473600000 | 1169.54 |
1114560000000 | 1160.12 |
1114646400000 | 1160.05 |
1114732800000 | 1161.75 |
1114992000000 | 1167.94 |
1115078400000 | 1171.64 |
1115164800000 | 1178.4 |
1115251200000 | 1186.15 |
1115337600000 | 1185.48 |
1115596800000 | 1186.02 |
1115683200000 | 1185.96 |
1115769600000 | 1185.5 |
1115856000000 | 1197.2 |
1115942400000 | 1204.5 |
1116201600000 | 1201.98 |
1116288000000 | 1199.84 |
1116374400000 | 1214.78 |
1116460800000 | 1218.29 |
1116547200000 | 1220.46 |
1116806400000 | 1224.95 |
1116892800000 | 1224 |
1116979200000 | 1218.48 |
1117065600000 | 1224.64 |
1117152000000 | 1224.59 |
1117411200000 | 1229.99 |
1117497600000 | 1234.55 |
1117584000000 | 1258.57 |
1117670400000 | 1264.56 |
1117756800000 | 1267.17 |
1118016000000 | 1262.96 |
1118102400000 | 1278.08 |
1118188800000 | 1275.01 |
1118275200000 | 1280.25 |
1118361600000 | 1288.43 |
1118620800000 | 1294.57 |
1118707200000 | 1298.01 |
1118793600000 | 1282.75 |
1118880000000 | 1281.55 |
1118966400000 | 1275.35 |
1119225600000 | 1272.36 |
1119312000000 | 1279.43 |
1119398400000 | 1279.78 |
1119484800000 | 1283.98 |
1119571200000 | 1270.68 |
1119830400000 | 1261.18 |
1119916800000 | 1266.96 |
1120003200000 | 1267.88 |
1120089600000 | 1266.1 |
1120176000000 | 1278.46 |
1120435200000 | 1277 |
1120521600000 | 1270.03 |
1120608000000 | 1277.58 |
1120694400000 | 1250.32 |
1120780800000 | 1265.59 |
1121040000000 | 1272.24 |
1121126400000 | 1274.76 |
1121212800000 | 1277.79 |
1121299200000 | 1283.61 |
1121385600000 | 1284.58 |
1121644800000 | 1274.2 |
1121731200000 | 1282.57 |
1121817600000 | 1279.06 |
1121904000000 | 1291.45 |
1121990400000 | 1288.18 |
1122249600000 | 1299.35 |
1122336000000 | 1300.73 |
1122422400000 | 1305.15 |
1122508800000 | 1307.51 |
1122595200000 | 1308.03 |
1122854400000 | 1309.78 |
1122940800000 | 1313.28 |
1123027200000 | 1315.05 |
1123113600000 | 1306.75 |
1123200000000 | 1293.03 |
1123459200000 | 1296.37 |
1123545600000 | 1303.82 |
1123632000000 | 1314.21 |
1123718400000 | 1302.12 |
1123804800000 | 1296.63 |
1124064000000 | 1296.02 |
1124150400000 | 1298.73 |
1124236800000 | 1297.75 |
1124323200000 | 1297.86 |
1124409600000 | 1308.37 |
1124668800000 | 1310.27 |
1124755200000 | 1315.5 |
1124841600000 | 1311.23 |
1124928000000 | 1301.7 |
1125014400000 | 1294.53 |
1125273600000 | 1297.88 |
1125360000000 | 1294.86 |
1125446400000 | 1305.31 |
1125532800000 | 1316.91 |
1125619200000 | 1311.85 |
1125878400000 | 1317.93 |
1125964800000 | 1324.82 |
1126051200000 | 1332.4 |
1126137600000 | 1328.57 |
1126224000000 | 1338.89 |
1126483200000 | 1348.24 |
1126569600000 | 1343.37 |
1126656000000 | 1351.1 |
1126742400000 | 1353.88 |
1126828800000 | 1362.14 |
1127088000000 | 1362.25 |
1127174400000 | 1362.14 |
1127260800000 | 1342.1 |
1127347200000 | 1329.93 |
1127433600000 | 1342.3 |
1127692800000 | 1355.38 |
1127779200000 | 1343.33 |
1127865600000 | 1352.14 |
1127952000000 | 1345.73 |
1128038400000 | 1355.63 |
1128297600000 | 1364.93 |
1128384000000 | 1375.66 |
1128470400000 | 1363.33 |
1128556800000 | 1340.39 |
1128643200000 | 1333.54 |
1128902400000 | 1338.88 |
1128988800000 | 1341.29 |
1129075200000 | 1327.43 |
1129161600000 | 1316.93 |
1129248000000 | 1324.39 |
1129507200000 | 1325.45 |
1129593600000 | 1328.5 |
1129680000000 | 1308.3 |
1129766400000 | 1316.73 |
1129852800000 | 1314.13 |
1130112000000 | 1327.86 |
1130198400000 | 1320.05 |
1130284800000 | 1319.27 |
1130371200000 | 1307.36 |
1130457600000 | 1306.54 |
1130716800000 | 1339.93 |
1130803200000 | 1331.94 |
1130889600000 | 1346.39 |
1130976000000 | 1363.02 |
1131062400000 | 1365.46 |
1131321600000 | 1377.26 |
1131408000000 | 1377.43 |
1131494400000 | 1380.21 |
1131580800000 | 1388.36 |
1131667200000 | 1404.16 |
1131926400000 | 1413.24 |
1132012800000 | 1413.99 |
1132099200000 | 1398.7 |
1132185600000 | 1401.6 |
1132272000000 | 1408.92 |
1132531200000 | 1414.41 |
1132617600000 | 1412.12 |
1132704000000 | 1417.94 |
1132790400000 | 1418.49 |
1132876800000 | 1412.41 |
1133136000000 | 1409.04 |
1133222400000 | 1415.3 |
1133308800000 | 1413.45 |
1133395200000 | 1433.21 |
1133481600000 | 1446.16 |
1133740800000 | 1441.85 |
1133827200000 | 1451.56 |
1133913600000 | 1449.2 |
1134000000000 | 1445.8 |
1134086400000 | 1445.95 |
1134345600000 | 1449.8 |
1134432000000 | 1457.03 |
1134518400000 | 1451.94 |
1134604800000 | 1469.37 |
1134691200000 | 1481.69 |
1134950400000 | 1482.1 |
1135036800000 | 1487.83 |
1135123200000 | 1488.39 |
1135209600000 | 1483.75 |
1135296000000 | 1484.27 |
1135641600000 | 1492.29 |
1135728000000 | 1491.81 |
1135814400000 | 1505.55 |
1135900800000 | 1491.43 |
1136160000000 | 1500.65 |
1136246400000 | 1501.33 |
1136332800000 | 1503.44 |
1136419200000 | 1494.71 |
1136505600000 | 1503.85 |
1136764800000 | 1502.56 |
1136851200000 | 1498.07 |
1136937600000 | 1496.91 |
1137024000000 | 1490.54 |
1137110400000 | 1486.82 |
1137369600000 | 1488.8 |
1137456000000 | 1479.62 |
1137542400000 | 1471.47 |
1137628800000 | 1486.24 |
1137715200000 | 1471.91 |
1137974400000 | 1470.58 |
1138060800000 | 1469.87 |
1138147200000 | 1488.33 |
1138233600000 | 1499.12 |
1138320000000 | 1510.86 |
1138579200000 | 1508.86 |
1138665600000 | 1511.37 |
1138752000000 | 1529.72 |
1138838400000 | 1522.39 |
1138924800000 | 1527.18 |
1139184000000 | 1528.04 |
1139270400000 | 1519.83 |
1139356800000 | 1522.88 |
1139443200000 | 1545.68 |
1139529600000 | 1543.7 |
1139788800000 | 1548.54 |
1139875200000 | 1545.02 |
1139961600000 | 1559.34 |
1140048000000 | 1563.63 |
1140134400000 | 1565.7 |
1140393600000 | 1567.28 |
1140480000000 | 1567.78 |
1140566400000 | 1585.17 |
1140652800000 | 1588.24 |
1140739200000 | 1584.14 |
1140998400000 | 1589.44 |
1141084800000 | 1575.45 |
1141171200000 | 1585.92 |
1141257600000 | 1585.32 |
1141344000000 | 1592.85 |
1141603200000 | 1604.54 |
1141689600000 | 1600.83 |
1141776000000 | 1581.63 |
1141862400000 | 1599.34 |
1141948800000 | 1605.5 |
1142208000000 | 1612.09 |
1142294400000 | 1613.28 |
1142380800000 | 1613.22 |
1142467200000 | 1618.98 |
1142553600000 | 1613.7 |
1142812800000 | 1621.44 |
1142899200000 | 1615.22 |
1142985600000 | 1613.66 |
1143072000000 | 1614.55 |
1143158400000 | 1619.95 |
1143417600000 | 1609.18 |
1143504000000 | 1600.72 |
1143590400000 | 1602.3 |
1143676800000 | 1612.76 |
1143763200000 | 1598.73 |
1144022400000 | 1608.76 |
1144108800000 | 1604.66 |
1144195200000 | 1601.01 |
1144281600000 | 1604.44 |
1144368000000 | 1596.14 |
1144627200000 | 1593.71 |
1144713600000 | 1575.39 |
1144800000000 | 1581.95 |
1144886400000 | 1589.38 |
1145318400000 | 1578.8 |
1145404800000 | 1616.85 |
1145491200000 | 1617.65 |
1145577600000 | 1628.52 |
1145836800000 | 1620.43 |
1145923200000 | 1621.6 |
1146009600000 | 1631.19 |
1146096000000 | 1626.66 |
1146182400000 | 1611.45 |
1146441600000 | 1616.21 |
1146528000000 | 1621.67 |
1146614400000 | 1606.07 |
1146700800000 | 1615.2 |
1146787200000 | 1627.09 |
1147046400000 | 1627.26 |
1147132800000 | 1626.12 |
1147219200000 | 1611.37 |
1147305600000 | 1607.88 |
1147392000000 | 1574.88 |
1147651200000 | 1547 |
1147737600000 | 1547.86 |
1147824000000 | 1508.72 |
1147910400000 | 1504.73 |
1147996800000 | 1507.83 |
1148256000000 | 1472.65 |
1148342400000 | 1512.15 |
1148428800000 | 1490.68 |
1148515200000 | 1507.57 |
1148601600000 | 1543.61 |
1148860800000 | 1544.69 |
1148947200000 | 1502.83 |
1149033600000 | 1511.33 |
1149120000000 | 1519.38 |
1149206400000 | 1528.95 |
1149465600000 | 1511.74 |
1149552000000 | 1482.1 |
1149638400000 | 1489.69 |
1149724800000 | 1445.62 |
1149811200000 | 1466.69 |
1150070400000 | 1460.63 |
1150156800000 | 1426.67 |
1150243200000 | 1433.91 |
1150329600000 | 1472.67 |
1150416000000 | 1455.74 |
1150675200000 | 1467.94 |
1150761600000 | 1474.09 |
1150848000000 | 1481.8 |
1150934400000 | 1488.23 |
1151020800000 | 1486.01 |
1151280000000 | 1485.96 |
1151366400000 | 1472.47 |
1151452800000 | 1469.98 |
1151539200000 | 1496.03 |
1151625600000 | 1524.64 |
1151884800000 | 1530.78 |
1151971200000 | 1534.23 |
1152057600000 | 1516.88 |
1152144000000 | 1535.47 |
1152230400000 | 1528.13 |
1152489600000 | 1541.47 |
1152576000000 | 1521.09 |
1152662400000 | 1520.96 |
1152748800000 | 1504.81 |
1152835200000 | 1479.4 |
1153094400000 | 1482.56 |
1153180800000 | 1489.69 |
1153267200000 | 1524.63 |
1153353600000 | 1531.31 |
1153440000000 | 1523.17 |
1153699200000 | 1559.5 |
1153785600000 | 1563.6 |
1153872000000 | 1579.03 |
1153958400000 | 1582.27 |
1154044800000 | 1595.46 |
1154304000000 | 1590.75 |
1154390400000 | 1582.38 |
1154476800000 | 1608.66 |
1154563200000 | 1591.15 |
1154649600000 | 1601.34 |
1154908800000 | 1589.22 |
1154995200000 | 1587.85 |
1155081600000 | 1592.33 |
1155168000000 | 1579.18 |
1155254400000 | 1582.57 |
1155513600000 | 1601.08 |
1155600000000 | 1611.5 |
1155686400000 | 1615.21 |
1155772800000 | 1616.93 |
1155859200000 | 1619.42 |
1156118400000 | 1615.22 |
1156204800000 | 1621.48 |
1156291200000 | 1620.58 |
1156377600000 | 1622.46 |
1156464000000 | 1621.67 |
1156723200000 | 1627.91 |
1156809600000 | 1632.27 |
1156896000000 | 1647.24 |
1156982400000 | 1643.13 |
1157068800000 | 1646.27 |
1157328000000 | 1651.01 |
1157414400000 | 1645.07 |
1157500800000 | 1626.57 |
1157587200000 | 1613.77 |
1157673600000 | 1617.94 |
1157932800000 | 1618.25 |
1158019200000 | 1645.67 |
1158105600000 | 1651.13 |
1158192000000 | 1655.83 |
1158278400000 | 1667.12 |
1158537600000 | 1666.9 |
1158624000000 | 1657.7 |
1158710400000 | 1669.74 |
1158796800000 | 1674.28 |
1158883200000 | 1657.17 |
1159142400000 | 1650.96 |
1159228800000 | 1673.92 |
1159315200000 | 1678.59 |
1159401600000 | 1674.3 |
1159488000000 | 1672.34 |
1159747200000 | 1666.58 |
1159833600000 | 1659.93 |
1159920000000 | 1670.38 |
1160006400000 | 1678.73 |
1160092800000 | 1681.17 |
1160352000000 | 1676.26 |
1160438400000 | 1680.9 |
1160524800000 | 1681.77 |
1160611200000 | 1689.53 |
1160697600000 | 1687.97 |
1160956800000 | 1689.71 |
1161043200000 | 1669.46 |
1161129600000 | 1685.76 |
1161216000000 | 1686.55 |
1161302400000 | 1690.68 |
1161561600000 | 1701.41 |
1161648000000 | 1708.16 |
1161734400000 | 1724.3 |
1161820800000 | 1722.11 |
1161907200000 | 1707.96 |
1162166400000 | 1700.24 |
1162252800000 | 1699.64 |
1162339200000 | 1704.39 |
1162425600000 | 1699.39 |
1162512000000 | 1706.07 |
1162771200000 | 1722.43 |
1162857600000 | 1732.27 |
1162944000000 | 1729.28 |
1163030400000 | 1720.06 |
1163116800000 | 1720.54 |
1163376000000 | 1731.94 |
1163462400000 | 1726.85 |
1163548800000 | 1742.85 |
1163635200000 | 1745.47 |
1163721600000 | 1743.88 |
1163980800000 | 1754.39 |
1164067200000 | 1757.46 |
1164153600000 | 1751.02 |
1164240000000 | 1745.36 |
1164326400000 | 1732.36 |
1164585600000 | 1710.33 |
1164672000000 | 1713.71 |
1164758400000 | 1732.29 |
1164844800000 | 1721.52 |
1164931200000 | 1707.88 |
1165190400000 | 1715.91 |
1165276800000 | 1728.65 |
1165363200000 | 1724.55 |
1165449600000 | 1766.91 |
1165536000000 | 1763.74 |
1165795200000 | 1766.52 |
1165881600000 | 1770.14 |
1165968000000 | 1781.44 |
1166054400000 | 1792.05 |
1166140800000 | 1802.26 |
1166400000000 | 1794.99 |
1166486400000 | 1792.14 |
1166572800000 | 1796.97 |
1166659200000 | 1792.35 |
1166745600000 | 1780.35 |
1167177600000 | 1804.55 |
1167264000000 | 1799.7 |
1167350400000 | 1796 |
1167696000000 | 1816.7 |
1167782400000 | 1817.18 |
1167868800000 | 1813.4 |
1167955200000 | 1798.72 |
1168214400000 | 1787.93 |
1168300800000 | 1801.97 |
1168387200000 | 1802.66 |
1168473600000 | 1831.42 |
1168560000000 | 1840.12 |
1168819200000 | 1847.14 |
1168905600000 | 1838.54 |
1168992000000 | 1847.93 |
1169078400000 | 1848.88 |
1169164800000 | 1853.27 |
1169424000000 | 1842.11 |
1169510400000 | 1845.7 |
1169596800000 | 1851.37 |
1169683200000 | 1845.91 |
1169769600000 | 1850.57 |
1170028800000 | 1863.52 |
1170115200000 | 1870.62 |
1170201600000 | 1861.71 |
1170288000000 | 1876.57 |
1170374400000 | 1887.74 |
1170633600000 | 1884.53 |
1170720000000 | 1895 |
1170806400000 | 1901.93 |
1170892800000 | 1886.63 |
1170979200000 | 1894.61 |
1171238400000 | 1886.74 |
1171324800000 | 1886.42 |
1171411200000 | 1905.74 |
1171497600000 | 1907.75 |
1171584000000 | 1900.38 |
1171843200000 | 1903.3 |
1171929600000 | 1893.07 |
1172016000000 | 1893.81 |
1172102400000 | 1901.33 |
1172188800000 | 1909.85 |
1172448000000 | 1921.22 |
1172534400000 | 1863.85 |
1172620800000 | 1834.04 |
1172707200000 | 1820.05 |
1172793600000 | 1822.75 |
1173052800000 | 1799.06 |
1173139200000 | 1804.48 |
1173225600000 | 1815.24 |
1173312000000 | 1830.71 |
1173398400000 | 1846.61 |
1173657600000 | 1835.78 |
1173744000000 | 1820.99 |
1173830400000 | 1785.07 |
1173916800000 | 1840.88 |
1174003200000 | 1854.01 |
1174262400000 | 1878.33 |
1174348800000 | 1893.43 |
1174435200000 | 1900.71 |
1174521600000 | 1910.56 |
1174608000000 | 1909.99 |
1174867200000 | 1901.2 |
1174953600000 | 1905.62 |
1175040000000 | 1891.75 |
1175126400000 | 1921.2 |
1175212800000 | 1916.64 |
1175472000000 | 1923.48 |
1175558400000 | 1937.9 |
1175644800000 | 1940.62 |
1175731200000 | 1944.14 |
1176163200000 | 1955.95 |
1176249600000 | 1958.07 |
1176336000000 | 1949.64 |
1176422400000 | 1955.56 |
1176681600000 | 1980.25 |
1176768000000 | 1979.14 |
1176854400000 | 1973.75 |
1176940800000 | 1965.5 |
1177027200000 | 1980.09 |
1177286400000 | 1976.36 |
1177372800000 | 1956.36 |
1177459200000 | 1965.19 |
1177545600000 | 1966.95 |
1177632000000 | 1951.36 |
1177891200000 | 1957.18 |
1177977600000 | 1954.09 |
1178064000000 | 1967.99 |
1178150400000 | 1962.31 |
1178236800000 | 1981.41 |
1178496000000 | 1983.54 |
1178582400000 | 1974.2 |
1178668800000 | 1977.77 |
1178755200000 | 1962.27 |
1178841600000 | 1966.7 |
1179100800000 | 1966.09 |
1179187200000 | 1972.24 |
1179273600000 | 1984.29 |
1179360000000 | 1992.42 |
1179446400000 | 1999.22 |
1179705600000 | 1993.66 |
1179792000000 | 1993.85 |
1179878400000 | 2004.8 |
1179964800000 | 1988.73 |
1180051200000 | 1986.67 |
1180310400000 | 1990.45 |
1180396800000 | 2005.8 |
1180483200000 | 2002.86 |
1180569600000 | 2023.7 |
1180656000000 | 2031.21 |
1180915200000 | 2026.25 |
1181001600000 | 2006.73 |
1181088000000 | 1982.62 |
1181174400000 | 1954.47 |
1181260800000 | 1956.8 |
1181520000000 | 1963.52 |
1181606400000 | 1962.3 |
1181692800000 | 1962.11 |
1181779200000 | 1989.68 |
1181865600000 | 2013.4 |
1182124800000 | 1998.68 |
1182211200000 | 1985.47 |
1182297600000 | 1993.98 |
1182384000000 | 1987.19 |
1182470400000 | 1977.9 |
1182729600000 | 1978.51 |
1182816000000 | 1974.76 |
1182902400000 | 1971.48 |
1182988800000 | 1984.57 |
1183075200000 | 1995.13 |
1183334400000 | 1977.29 |
1183420800000 | 1993.84 |
1183507200000 | 2005.93 |
1183593600000 | 1999.43 |
1183680000000 | 1997.56 |
1183939200000 | 1995.98 |
1184025600000 | 1972.06 |
1184112000000 | 1971.04 |
1184198400000 | 1991.75 |
1184284800000 | 1983.05 |
1184544000000 | 1974.2 |
1184630400000 | 1975.51 |
1184716800000 | 1957.84 |
1184803200000 | 1974.26 |
1184889600000 | 1966.97 |
1185148800000 | 1977.18 |
1185235200000 | 1968.05 |
1185321600000 | 1953.25 |
1185408000000 | 1893.44 |
1185494400000 | 1894.31 |
1185753600000 | 1888.51 |
1185840000000 | 1923.52 |
1185926400000 | 1898.9 |
1186012800000 | 1907.08 |
1186099200000 | 1884.99 |
1186358400000 | 1877.27 |
1186444800000 | 1898.35 |
1186531200000 | 1945.96 |
1186617600000 | 1926.61 |
1186704000000 | 1878.81 |
1186963200000 | 1907.34 |
1187049600000 | 1884.56 |
1187136000000 | 1885.63 |
1187222400000 | 1830.79 |
1187308800000 | 1861.55 |
1187568000000 | 1867.03 |
1187654400000 | 1856.21 |
1187740800000 | 1880.3 |
1187827200000 | 1887.78 |
1187913600000 | 1895.23 |
1188172800000 | 1899.6 |
1188259200000 | 1861.31 |
1188345600000 | 1863.88 |
1188432000000 | 1887.75 |
1188518400000 | 1920.73 |
1188777600000 | 1922.42 |
1188864000000 | 1932.43 |
1188950400000 | 1901.85 |
1189036800000 | 1903.46 |
1189123200000 | 1868.3 |
1189382400000 | 1862.39 |
1189468800000 | 1894.08 |
1189555200000 | 1916.08 |
1189641600000 | 1925.89 |
1189728000000 | 1905.42 |
1189987200000 | 1877.16 |
1190073600000 | 1900.19 |
1190160000000 | 1931.9 |
1190246400000 | 1917.89 |
1190332800000 | 1934.32 |
1190592000000 | 1925.29 |
1190678400000 | 1906.64 |
1190764800000 | 1921.55 |
1190851200000 | 1948.07 |
1190937600000 | 1949.14 |
1191196800000 | 1951.07 |
1191283200000 | 1959.45 |
1191369600000 | 1969.01 |
1191456000000 | 1963.86 |
1191542400000 | 1953.72 |
1191801600000 | 1949.07 |
1191888000000 | 1956.75 |
1191974400000 | 1969.47 |
1192060800000 | 1966.97 |
1192147200000 | 1971.5 |
1192406400000 | 1952.99 |
1192492800000 | 1943.36 |
1192579200000 | 1971.48 |
1192665600000 | 1954.15 |
1192752000000 | 1951.75 |
1193011200000 | 1920.98 |
1193097600000 | 1935.01 |
1193184000000 | 1915.37 |
1193270400000 | 1926.62 |
1193356800000 | 1932.61 |
1193616000000 | 1939.48 |
1193702400000 | 1931.66 |
1193788800000 | 1951.2 |
1193875200000 | 1939.2 |
1193961600000 | 1925.18 |
1194220800000 | 1920.64 |
1194307200000 | 1923.12 |
1194393600000 | 1899.34 |
1194480000000 | 1890.33 |
1194566400000 | 1857.23 |
1194825600000 | 1854.28 |
1194912000000 | 1860.01 |
1194998400000 | 1878.62 |
1195084800000 | 1874.2 |
1195171200000 | 1868.76 |
1195430400000 | 1835.53 |
1195516800000 | 1851.78 |
1195603200000 | 1816 |
1195689600000 | 1831.72 |
1195776000000 | 1858.47 |
1196035200000 | 1850.76 |
1196121600000 | 1833.65 |
1196208000000 | 1885.29 |
1196294400000 | 1875.27 |
1196380800000 | 1901.14 |
1196640000000 | 1897.42 |
1196726400000 | 1872.97 |
1196812800000 | 1903.82 |
1196899200000 | 1905.66 |
1196985600000 | 1913.95 |
1197244800000 | 1941.05 |
1197331200000 | 1936 |
1197417600000 | 1947.75 |
1197504000000 | 1908.09 |
1197590400000 | 1925.38 |
1197849600000 | 1916.33 |
1197936000000 | 1912.99 |
1198022400000 | 1910.24 |
1198108800000 | 1927.45 |
1198195200000 | 1935.8 |
1198454400000 | 1933.44 |
1198713600000 | 1933.22 |
1198800000000 | 1930.49 |
1199059200000 | 1932.2 |
1199232000000 | 1902.84 |
1199318400000 | 1883.52 |
1199404800000 | 1845.92 |
1199664000000 | 1837.54 |
1199750400000 | 1835.3 |
1199836800000 | 1808.33 |
1199923200000 | 1796.45 |
1200009600000 | 1754.02 |
1200268800000 | 1749.58 |
1200355200000 | 1698.32 |
1200441600000 | 1697.67 |
1200528000000 | 1699.85 |
1200614400000 | 1686.42 |
1200873600000 | 1623.47 |
1200960000000 | 1648.57 |
1201046400000 | 1592.31 |
1201132800000 | 1673.08 |
1201219200000 | 1683.41 |
1201478400000 | 1656.26 |
1201564800000 | 1688.37 |
1201651200000 | 1680.12 |
1201737600000 | 1688.87 |
1201824000000 | 1715.47 |
1202083200000 | 1721 |
1202169600000 | 1669.28 |
1202256000000 | 1697.74 |
1202342400000 | 1665.55 |
1202428800000 | 1680.55 |
1202688000000 | 1673.86 |
1202774400000 | 1719.34 |
1202860800000 | 1727.98 |
1202947200000 | 1718.46 |
1203033600000 | 1688.68 |
1203292800000 | 1720.12 |
1203379200000 | 1709.13 |
1203465600000 | 1690.71 |
1203552000000 | 1702.07 |
1203638400000 | 1696.56 |
1203897600000 | 1721.82 |
1203984000000 | 1739.53 |
1204070400000 | 1742.96 |
1204156800000 | 1708.23 |
1204243200000 | 1685.68 |
1204502400000 | 1670.99 |
1204588800000 | 1660.47 |
1204675200000 | 1674.02 |
1204761600000 | 1661.76 |
1204848000000 | 1647.72 |
1205107200000 | 1650.69 |
1205193600000 | 1666.53 |
1205280000000 | 1688.91 |
1205366400000 | 1666.88 |
1205452800000 | 1650.08 |
1205712000000 | 1568.44 |
1205798400000 | 1609.84 |
1205884800000 | 1602.3 |
1205971200000 | 1611.41 |
1206403200000 | 1654.28 |
1206489600000 | 1639.49 |
1206576000000 | 1663.93 |
1206662400000 | 1644.94 |
1206921600000 | 1658.46 |
1207008000000 | 1714.6 |
1207094400000 | 1713.73 |
1207180800000 | 1698.73 |
1207267200000 | 1690.54 |
1207526400000 | 1699.18 |
1207612800000 | 1673.22 |
1207699200000 | 1656.3 |
1207785600000 | 1643.98 |
1207872000000 | 1619.65 |
1208131200000 | 1604.3 |
1208217600000 | 1619.9 |
1208304000000 | 1636.28 |
1208390400000 | 1628.71 |
1208476800000 | 1670.11 |
1208736000000 | 1650.17 |
1208822400000 | 1636.82 |
1208908800000 | 1653.51 |
1208995200000 | 1667.69 |
1209081600000 | 1686.14 |
1209340800000 | 1690.39 |
1209427200000 | 1663.15 |
1209513600000 | 1678.1 |
1209600000000 | 1683.11 |
1209686400000 | 1705.86 |
1209945600000 | 1700.23 |
1210032000000 | 1704.66 |
1210118400000 | 1731.9 |
1210204800000 | 1737.2 |
1210291200000 | 1717.96 |
1210550400000 | 1721.49 |
1210636800000 | 1718.95 |
1210723200000 | 1719.96 |
1210809600000 | 1731.56 |
1210896000000 | 1734.43 |
1211155200000 | 1748.66 |
1211241600000 | 1711.24 |
1211328000000 | 1696.44 |
1211414400000 | 1693.8 |
1211500800000 | 1675.74 |
1211760000000 | 1675.89 |
1211846400000 | 1664.24 |
1211932800000 | 1686.03 |
1212019200000 | 1689.12 |
1212105600000 | 1691.99 |
1212364800000 | 1667.69 |
1212451200000 | 1689.04 |
1212537600000 | 1673.48 |
1212624000000 | 1678.38 |
1212710400000 | 1641.76 |
1212969600000 | 1628.29 |
1213056000000 | 1619.85 |
1213142400000 | 1606.5 |
1213228800000 | 1616.77 |
1213315200000 | 1622.87 |
1213574400000 | 1619.04 |
1213660800000 | 1616.71 |
1213747200000 | 1594.1 |
1213833600000 | 1573.46 |
1213920000000 | 1540.21 |
1214179200000 | 1539.81 |
1214265600000 | 1519.45 |
1214352000000 | 1536.59 |
1214438400000 | 1488.09 |
1214524800000 | 1479.44 |
1214784000000 | 1492.55 |
1214870400000 | 1468.18 |
1214956800000 | 1439.89 |
1215043200000 | 1456.1 |
1215129600000 | 1436.83 |
1215388800000 | 1453.87 |
1215475200000 | 1449.36 |
1215561600000 | 1469.72 |
1215648000000 | 1425.44 |
1215734400000 | 1378.54 |
1215993600000 | 1393.15 |
1216080000000 | 1377.19 |
1216166400000 | 1409.63 |
1216252800000 | 1451.89 |
1216339200000 | 1469.8 |
1216598400000 | 1475.12 |
1216684800000 | 1478.85 |
1216771200000 | 1507.98 |
1216857600000 | 1506.66 |
1216944000000 | 1507.41 |
1217203200000 | 1481.41 |
1217289600000 | 1492.77 |
1217376000000 | 1531.25 |
1217462400000 | 1522.7 |
1217548800000 | 1506.22 |
1217808000000 | 1502.41 |
1217894400000 | 1557.53 |
1217980800000 | 1581.13 |
1218067200000 | 1552.73 |
1218153600000 | 1580.26 |
1218412800000 | 1613.82 |
1218499200000 | 1607.43 |
1218585600000 | 1564.03 |
1218672000000 | 1556.68 |
1218758400000 | 1584.31 |
1219017600000 | 1578.6 |
1219104000000 | 1536.18 |
1219190400000 | 1533.98 |
1219276800000 | 1507.1 |
1219363200000 | 1536.34 |
1219622400000 | 1523.83 |
1219708800000 | 1531.42 |
1219795200000 | 1525.03 |
1219881600000 | 1547.53 |
1219968000000 | 1547.45 |
1220227200000 | 1563.28 |
1220313600000 | 1599.51 |
1220400000000 | 1573.21 |
1220486400000 | 1544.55 |
1220572800000 | 1517.23 |
1220832000000 | 1561.42 |
1220918400000 | 1570.79 |
1221004800000 | 1544.55 |
1221091200000 | 1525.14 |
1221177600000 | 1535.62 |
1221436800000 | 1505.7 |
1221523200000 | 1497.49 |
1221609600000 | 1456.75 |
1221696000000 | 1482.34 |
1221782400000 | 1546.85 |
1222041600000 | 1500.94 |
1222128000000 | 1479.72 |
1222214400000 | 1474.6 |
1222300800000 | 1511.33 |
1222387200000 | 1488.22 |
1222646400000 | 1426.13 |
1222732800000 | 1447.2 |
1222819200000 | 1462.7 |
1222905600000 | 1451.66 |
1222992000000 | 1460.39 |
1223251200000 | 1359.17 |
1223337600000 | 1372.64 |
1223424000000 | 1297.4 |
1223510400000 | 1263.82 |
1223596800000 | 1195.94 |
1223856000000 | 1298.18 |
1223942400000 | 1315.13 |
1224028800000 | 1239.09 |
1224115200000 | 1195.87 |
1224201600000 | 1247.35 |
1224460800000 | 1286.28 |
1224547200000 | 1266.48 |
1224633600000 | 1206.7 |
1224720000000 | 1201.8 |
1224806400000 | 1169.17 |
1225065600000 | 1153.63 |
1225152000000 | 1195.1 |
1225238400000 | 1264.16 |
1225324800000 | 1248.1 |
1225411200000 | 1260.5 |
1225670400000 | 1273.88 |
1225756800000 | 1330.43 |
1225843200000 | 1299.13 |
1225929600000 | 1243.91 |
1226016000000 | 1265.74 |
1226275200000 | 1254.2 |
1226361600000 | 1203 |
1226448000000 | 1182.14 |
1226534400000 | 1167.13 |
1226620800000 | 1156.16 |
1226880000000 | 1150.22 |
1226966400000 | 1154.26 |
1227052800000 | 1133.41 |
1227139200000 | 1104.31 |
1227225600000 | 1076.69 |
1227484800000 | 1176.11 |
1227571200000 | 1175.89 |
1227657600000 | 1162.61 |
1227744000000 | 1177.33 |
1227830400000 | 1184.81 |
1228089600000 | 1122.94 |
1228176000000 | 1138.66 |
1228262400000 | 1164.87 |
1228348800000 | 1154.61 |
1228435200000 | 1119.73 |
1228694400000 | 1169.84 |
1228780800000 | 1184.47 |
1228867200000 | 1176.88 |
1228953600000 | 1165.27 |
1229040000000 | 1136.56 |
1229299200000 | 1134.62 |
1229385600000 | 1142.07 |
1229472000000 | 1121.85 |
1229558400000 | 1137.52 |
1229644800000 | 1139.13 |
1229904000000 | 1119.81 |
1229990400000 | 1118.5 |
1230076800000 | 1121.48 |
1230508800000 | 1123.14 |
1230595200000 | 1131.58 |
1230681600000 | 1141.85 |
1230854400000 | 1180.58 |
1231113600000 | 1198.23 |
1231200000000 | 1219.83 |
1231286400000 | 1204.55 |
1231372800000 | 1199.57 |
1231459200000 | 1196.69 |
1231718400000 | 1181.47 |
1231804800000 | 1168.12 |
1231891200000 | 1107.98 |
1231977600000 | 1117.33 |
1232064000000 | 1121.81 |
1232323200000 | 1111.94 |
1232409600000 | 1103.91 |
1232496000000 | 1099.78 |
1232582400000 | 1092.42 |
1232668800000 | 1083.52 |
1232928000000 | 1118.77 |
1233014400000 | 1126.88 |
1233100800000 | 1156.25 |
1233187200000 | 1132.77 |
1233273600000 | 1139.75 |
1233532800000 | 1122.64 |
1233619200000 | 1141.97 |
1233705600000 | 1160.83 |
1233792000000 | 1155.96 |
1233878400000 | 1195.66 |
1234137600000 | 1205.42 |
1234224000000 | 1159.52 |
1234310400000 | 1170.43 |
1234396800000 | 1155.13 |
1234483200000 | 1159.43 |
1234742400000 | 1142.2 |
1234828800000 | 1133.57 |
1234915200000 | 1125.34 |
1235001600000 | 1125.87 |
1235088000000 | 1094.58 |
1235347200000 | 1078.57 |
1235433600000 | 1068.63 |
1235520000000 | 1071.9 |
1235606400000 | 1086.64 |
1235692800000 | 1080.85 |
1235952000000 | 1041.88 |
1236038400000 | 1021.35 |
1236124800000 | 1050.82 |
1236211200000 | 1028.3 |
1236297600000 | 1016.68 |
1236556800000 | 1007.72 |
1236643200000 | 1057.11 |
1236729600000 | 1069.44 |
1236816000000 | 1067.78 |
1236902400000 | 1063.74 |
1237161600000 | 1082.38 |
1237248000000 | 1063.28 |
1237334400000 | 1054.12 |
1237420800000 | 1040.61 |
1237507200000 | 1041.92 |
1237766400000 | 1055.75 |
1237852800000 | 1076.62 |
1237939200000 | 1078.18 |
1238025600000 | 1067.9 |
1238112000000 | 1053.45 |
1238371200000 | 1035.79 |
1238457600000 | 1069.86 |
1238544000000 | 1086.66 |
1238630400000 | 1131.56 |
1238716800000 | 1126.5 |
1238976000000 | 1114.21 |
1239062400000 | 1114.75 |
1239148800000 | 1118.38 |
1239235200000 | 1126.24 |
1239667200000 | 1129.41 |
1239753600000 | 1151.67 |
1239840000000 | 1158.43 |
1239926400000 | 1164.15 |
1240185600000 | 1133.9 |
1240272000000 | 1141.34 |
1240358400000 | 1150.93 |
1240444800000 | 1160.94 |
1240531200000 | 1188.92 |
1240790400000 | 1186.76 |
1240876800000 | 1179.62 |
1240963200000 | 1188.42 |
1241049600000 | 1199.49 |
1241136000000 | 1192.82 |
1241395200000 | 1223.96 |
1241481600000 | 1216.96 |
1241568000000 | 1241.12 |
1241654400000 | 1227.25 |
1241740800000 | 1239.81 |
1242000000000 | 1225 |
1242086400000 | 1227.09 |
1242172800000 | 1207.8 |
1242259200000 | 1210.85 |
1242345600000 | 1224.89 |
1242604800000 | 1256.22 |
1242691200000 | 1268.28 |
1242777600000 | 1271.42 |
1242864000000 | 1252.85 |
1242950400000 | 1240.04 |
1243209600000 | 1242.74 |
1243296000000 | 1258.1 |
1243382400000 | 1261.58 |
1243468800000 | 1244.42 |
1243555200000 | 1236.18 |
1243814400000 | 1267.78 |
1243900800000 | 1272.49 |
1243987200000 | 1262.87 |
1244073600000 | 1252.8 |
1244160000000 | 1251.99 |
1244419200000 | 1246.79 |
1244505600000 | 1245.52 |
1244592000000 | 1264.92 |
1244678400000 | 1273.28 |
1244764800000 | 1266.56 |
1245024000000 | 1239.88 |
1245110400000 | 1241.83 |
1245196800000 | 1227.64 |
1245283200000 | 1231.2 |
1245369600000 | 1248.58 |
1245628800000 | 1222.5 |
1245715200000 | 1219.74 |
1245801600000 | 1244.06 |
1245888000000 | 1236.37 |
1245974400000 | 1234.9 |
1246233600000 | 1253.74 |
1246320000000 | 1240.54 |
1246406400000 | 1262.6 |
1246492800000 | 1237.54 |
1246579200000 | 1240.58 |
1246838400000 | 1244.58 |
1246924800000 | 1232.64 |
1247011200000 | 1218.8 |
1247097600000 | 1224.69 |
1247184000000 | 1216.5 |
1247443200000 | 1238.49 |
1247529600000 | 1248.41 |
1247616000000 | 1275.06 |
1247702400000 | 1284.21 |
1247788800000 | 1286.15 |
1248048000000 | 1297.4 |
1248134400000 | 1311.21 |
1248220800000 | 1325.57 |
1248307200000 | 1341.94 |
1248393600000 | 1347.05 |
1248652800000 | 1339.41 |
1248739200000 | 1334.43 |
1248825600000 | 1357.17 |
1248912000000 | 1390.22 |
1248998400000 | 1394.09 |
1249257600000 | 1397.25 |
1249344000000 | 1392.65 |
1249430400000 | 1391.31 |
1249516800000 | 1388.23 |
1249603200000 | 1412.92 |
1249862400000 | 1402.1099 |
1249948800000 | 1390.84 |
1250035200000 | 1400.89 |
1250121600000 | 1410.2 |
1250208000000 | 1424.3599 |
1250467200000 | 1393.1199 |
1250553600000 | 1406.34 |
1250640000000 | 1399.93 |
1250726400000 | 1415 |
1250812800000 | 1439.92 |
1251072000000 | 1436.29 |
1251158400000 | 1444.06 |
1251244800000 | 1443.93 |
1251331200000 | 1434.14 |
1251417600000 | 1452.77 |
1251676800000 | 1440.41 |
1251763200000 | 1421.77 |
1251849600000 | 1425.78 |
1251936000000 | 1415.82 |
1252022400000 | 1431.26 |
1252281600000 | 1460.76 |
1252368000000 | 1465.03 |
1252454400000 | 1479.92 |
1252540800000 | 1485.01 |
1252627200000 | 1491.09 |
1252886400000 | 1485.92 |
1252972800000 | 1479.81 |
1253059200000 | 1490.29 |
1253145600000 | 1502.9 |
1253232000000 | 1484.58 |
1253491200000 | 1477.8 |
1253577600000 | 1480.52 |
1253664000000 | 1487.8699 |
1253750400000 | 1459.18 |
1253836800000 | 1456.41 |
1254096000000 | 1480.77 |
1254182400000 | 1483.17 |
1254268800000 | 1478.16 |
1254355200000 | 1461.54 |
1254441600000 | 1436.33 |
1254700800000 | 1442.1 |
1254787200000 | 1465.18 |
1254873600000 | 1463.31 |
1254960000000 | 1492.64 |
1255046400000 | 1489.3599 |
1255305600000 | 1499.64 |
1255392000000 | 1487.8599 |
1255478400000 | 1510.97 |
1255564800000 | 1530.17 |
1255651200000 | 1528.97 |
1255910400000 | 1550.28 |
1255996800000 | 1535.06 |
1256083200000 | 1537.56 |
1256169600000 | 1519.27 |
1256256000000 | 1509.88 |
1256515200000 | 1508.16 |
1256601600000 | 1509.03 |
1256688000000 | 1478.57 |
1256774400000 | 1506.09 |
1256860800000 | 1491 |
1257120000000 | 1489.67 |
1257206400000 | 1475.8599 |
1257292800000 | 1498.63 |
1257379200000 | 1512.8699 |
1257465600000 | 1520.6199 |
1257724800000 | 1539.9 |
1257811200000 | 1546.08 |
1257897600000 | 1551.8599 |
1257984000000 | 1555.95 |
1258070400000 | 1570.14 |
1258329600000 | 1591.18 |
1258416000000 | 1582.24 |
1258502400000 | 1567.1199 |
1258588800000 | 1546.71 |
1258675200000 | 1536.06 |
1258934400000 | 1565.33 |
1259020800000 | 1558.3599 |
1259107200000 | 1573.41 |
1259193600000 | 1519.59 |
1259280000000 | 1532.24 |
1259539200000 | 1512.08 |
1259625600000 | 1557.79 |
1259712000000 | 1571.29 |
1259798400000 | 1567.9 |
1259884800000 | 1598.43 |
1260144000000 | 1590.54 |
1260230400000 | 1569.92 |
1260316800000 | 1557.46 |
1260403200000 | 1571.09 |
1260489600000 | 1595.97 |
1260748800000 | 1601.2 |
1260835200000 | 1611.24 |
1260921600000 | 1613.59 |
1261008000000 | 1607.3599 |
1261094400000 | 1600.6099 |
1261353600000 | 1624.88 |
1261440000000 | 1633.47 |
1261526400000 | 1640.6099 |
1261612800000 | 1637.75 |
1261958400000 | 1647.23 |
1262044800000 | 1654.56 |
1262131200000 | 1653.18 |
1262217600000 | 1659.1199 |
1262563200000 | 1673.18 |
1262649600000 | 1666.3 |
1262736000000 | 1665.67 |
1262822400000 | 1674.83 |
1262908800000 | 1676.77 |
1263168000000 | 1678.43 |
1263254400000 | 1660.95 |
1263340800000 | 1677.86 |
1263427200000 | 1688.53 |
1263513600000 | 1692.4 |
1263772800000 | 1721.68 |
1263859200000 | 1734.87 |
1263945600000 | 1714.21 |
1264032000000 | 1695.17 |
1264118400000 | 1674.34 |
1264377600000 | 1676.59 |
1264464000000 | 1698.83 |
1264550400000 | 1706.67 |
1264636800000 | 1689.15 |
1264723200000 | 1704.09 |
1264982400000 | 1705.72 |
1265068800000 | 1720.01 |
1265155200000 | 1716.72 |
1265241600000 | 1678.7 |
1265328000000 | 1643.16 |
1265587200000 | 1660.63 |
1265673600000 | 1659.82 |
1265760000000 | 1672.34 |
1265846400000 | 1696.25 |
1265932800000 | 1697.6 |
1266192000000 | 1695.79 |
1266278400000 | 1681.6 |
1266364800000 | 1711.04 |
1266451200000 | 1733.12 |
1266537600000 | 1745.98 |
1266796800000 | 1738.95 |
1266883200000 | 1726.71 |
1266969600000 | 1724.34 |
1267056000000 | 1697.49 |
1267142400000 | 1716.7 |
1267401600000 | 1756.59 |
1267488000000 | 1768.09 |
1267574400000 | 1768.59 |
1267660800000 | 1773.43 |
1267747200000 | 1801.25 |
1268006400000 | 1794.4 |
1268092800000 | 1783.86 |
1268179200000 | 1794.7 |
1268265600000 | 1797.21 |
1268352000000 | 1801.57 |
1268611200000 | 1791.24 |
1268697600000 | 1802.17 |
1268784000000 | 1805.79 |
1268870400000 | 1827.61 |
1268956800000 | 1821.79 |
1269216000000 | 1831.3 |
1269302400000 | 1840.21 |
1269388800000 | 1839.53 |
1269475200000 | 1857.7 |
1269561600000 | 1848.01 |
1269820800000 | 1841.22 |
1269907200000 | 1841.32 |
1269993600000 | 1835.32 |
1270080000000 | 1861.53 |
1270512000000 | 1864.06 |
1270598400000 | 1858.4 |
1270684800000 | 1836.76 |
1270771200000 | 1864.98 |
1271030400000 | 1864.66 |
1271116800000 | 1871.29 |
1271203200000 | 1869.71 |
1271289600000 | 1870.39 |
1271376000000 | 1836.19 |
1271635200000 | 1836.37 |
1271721600000 | 1869.41 |
1271808000000 | 1863.85 |
1271894400000 | 1861.15 |
1271980800000 | 1892.06 |
1272240000000 | 1921.48 |
1272326400000 | 1860.16 |
1272412800000 | 1828.68 |
1272499200000 | 1848.48 |
1272585600000 | 1827.21 |
1272844800000 | 1837.72 |
1272931200000 | 1813.26 |
1273017600000 | 1796.39 |
1273104000000 | 1783.73 |
1273190400000 | 1708.23 |
1273449600000 | 1810.24 |
1273536000000 | 1821.8 |
1273622400000 | 1858.86 |
1273708800000 | 1863.44 |
1273795200000 | 1810.51 |
1274054400000 | 1805.71 |
1274140800000 | 1822.05 |
1274227200000 | 1766.28 |
1274313600000 | 1726.54 |
1274400000000 | 1717.53 |
1274659200000 | 1737.92 |
1274745600000 | 1698.93 |
1274832000000 | 1753.29 |
1274918400000 | 1788.16 |
1275004800000 | 1780.07 |
1275264000000 | 1794.69 |
1275350400000 | 1818.08 |
1275436800000 | 1833.61 |
1275523200000 | 1865.5 |
1275609600000 | 1841.93 |
1275868800000 | 1836.76 |
1275955200000 | 1824.15 |
1276041600000 | 1867.58 |
1276128000000 | 1894.75 |
1276214400000 | 1887.78 |
1276473600000 | 1910.43 |
1276560000000 | 1910.39 |
1276646400000 | 1918.56 |
1276732800000 | 1922.31 |
1276819200000 | 1917.81 |
1277078400000 | 1943.01 |
1277164800000 | 1933.64 |
1277251200000 | 1922.16 |
1277337600000 | 1884.19 |
1277424000000 | 1885.33 |
1277683200000 | 1917.38 |
1277769600000 | 1864.35 |
1277856000000 | 1864.89 |
1277942400000 | 1801.37 |
1278028800000 | 1800.4 |
1278288000000 | 1800.48 |
1278374400000 | 1844.79 |
1278460800000 | 1845.96 |
1278547200000 | 1856.8 |
1278633600000 | 1877.72 |
1278892800000 | 1880.01 |
1278979200000 | 1921.05 |
1279065600000 | 1921.16 |
1279152000000 | 1911.63 |
1279238400000 | 1879.86 |
1279497600000 | 1847.58 |
1279584000000 | 1853.12 |
1279670400000 | 1890.14 |
1279756800000 | 1915.96 |
1279843200000 | 1939.8 |
1280102400000 | 1941.91 |
1280188800000 | 1909.51 |
1280275200000 | 1903.62 |
1280361600000 | 1879.24 |
1280448000000 | 1884.14 |
1280707200000 | 1913.17 |
1280793600000 | 1914.69 |
1280880000000 | 1924.59 |
1280966400000 | 1914.71 |
1281052800000 | 1890.79 |
1281312000000 | 1922.26 |
1281398400000 | 1903.05 |
1281484800000 | 1869.77 |
1281571200000 | 1879.07 |
1281657600000 | 1888.15 |
1281916800000 | 1894.52 |
1282003200000 | 1914.18 |
1282089600000 | 1910.49 |
1282176000000 | 1882.41 |
1282262400000 | 1867.09 |
1282521600000 | 1874.73 |
1282608000000 | 1861.92 |
1282694400000 | 1851.93 |
1282780800000 | 1875.35 |
1282867200000 | 1877.98 |
1283126400000 | 1875.07 |
1283212800000 | 1872.12 |
1283299200000 | 1929.72 |
1283385600000 | 1935.53 |
1283472000000 | 1953.27 |
1283731200000 | 1953.99 |
1283817600000 | 1953.64 |
1283904000000 | 1974.24 |
1283990400000 | 1990.81 |
1284076800000 | 2002.32 |
1284336000000 | 2009.93 |
1284422400000 | 1997.59 |
1284508800000 | 1995.9 |
1284595200000 | 1983.74 |
1284681600000 | 1988.51 |
1284940800000 | 2023.45 |
1285027200000 | 2016.58 |
1285113600000 | 1988.45 |
1285200000000 | 1989.99 |
1285286400000 | 2030.77 |
1285545600000 | 2011.57 |
1285632000000 | 2013.55 |
1285718400000 | 2010.48 |
1285804800000 | 2014.01 |
1285891200000 | 1990.54 |
1286150400000 | 1989.56 |
1286236800000 | 2004.84 |
1286323200000 | 2013.07 |
1286409600000 | 2015.2 |
1286496000000 | 2007.25 |
1286755200000 | 2020.74 |
1286841600000 | 2023.14 |
1286928000000 | 2043.53 |
1287014400000 | 2038.34 |
1287100800000 | 2041.64 |
1287360000000 | 2034.31 |
1287446400000 | 2014.06 |
1287532800000 | 2013.51 |
1287619200000 | 2056.93 |
1287705600000 | 2033.6 |
1287964800000 | 2062.48 |
1288051200000 | 2050.03 |
1288137600000 | 2028.27 |
1288224000000 | 2032.16 |
1288310400000 | 2026.45 |
1288569600000 | 2037 |
1288656000000 | 2054.04 |
1288742400000 | 2065.37 |
1288828800000 | 2088.36 |
1288915200000 | 2101.36 |
1289174400000 | 2102.67 |
1289260800000 | 2102.9699 |
1289347200000 | 2100.95 |
1289433600000 | 2104.82 |
1289520000000 | 2096.4699 |
1289779200000 | 2108.03 |
1289865600000 | 2074.76 |
1289952000000 | 2074.54 |
1290038400000 | 2106.73 |
1290124800000 | 2109.61 |
1290384000000 | 2110.21 |
1290470400000 | 2076.32 |
1290556800000 | 2101.4 |
1290643200000 | 2113.59 |
1290729600000 | 2114.37 |
1290988800000 | 2074.06 |
1291075200000 | 2076.2 |
1291161600000 | 2104.35 |
1291248000000 | 2138.03 |
1291334400000 | 2131.77 |
1291593600000 | 2135.82 |
1291680000000 | 2158.9699 |
1291766400000 | 2152.75 |
1291852800000 | 2144.73 |
1291939200000 | 2153.45 |
1292198400000 | 2160.14 |
1292284800000 | 2170.28 |
1292371200000 | 2152.39 |
1292457600000 | 2171.07 |
1292544000000 | 2170.39 |
1292803200000 | 2185.48 |
1292889600000 | 2202.7 |
1292976000000 | 2215.14 |
1293062400000 | 2222.78 |
1293148800000 | 2222.31 |
1293408000000 | 2202.78 |
1293494400000 | 2206.52 |
1293580800000 | 2210.04 |
1293667200000 | 2178.32 |
1293753600000 | 2168.92 |
1294012800000 | 2184.87 |
1294099200000 | 2183.21 |
1294185600000 | 2174.36 |
1294272000000 | 2188.28 |
1294358400000 | 2183.03 |
1294617600000 | 2171.35 |
1294704000000 | 2204.34 |
1294790400000 | 2198.19 |
1294876800000 | 2160.44 |
1294963200000 | 2153.32 |
1295222400000 | 2156.71 |
1295308800000 | 2171.93 |
1295395200000 | 2113.41 |
1295481600000 | 2082.75 |
1295568000000 | 2081.45 |
1295827200000 | 2091.57 |
1295913600000 | 2093.42 |
1296000000000 | 2111.68 |
1296086400000 | 2101.62 |
1296172800000 | 2074.18 |
1296432000000 | 2069.46 |
1296518400000 | 2093.7199 |
1296604800000 | 2103.66 |
1296691200000 | 2124.78 |
1296777600000 | 2119.71 |
1297036800000 | 2159.14 |
1297123200000 | 2169.62 |
1297209600000 | 2146.8 |
1297296000000 | 2150.69 |
1297382400000 | 2156.36 |
1297641600000 | 2163.83 |
1297728000000 | 2161.25 |
1297814400000 | 2149.89 |
1297900800000 | 2156.68 |
1297987200000 | 2165.68 |
1298246400000 | 2146.9 |
1298332800000 | 2131.5 |
1298419200000 | 2117.68 |
1298505600000 | 2085.88 |
1298592000000 | 2121.3 |
1298851200000 | 2134.82 |
1298937600000 | 2134.61 |
1299024000000 | 2121.05 |
1299110400000 | 2126.36 |
1299196800000 | 2109.56 |
1299456000000 | 2107.81 |
1299542400000 | 2129.4899 |
1299628800000 | 2140.2 |
1299715200000 | 2119.44 |
1299801600000 | 2087.01 |
1300060800000 | 2050.65 |
1300147200000 | 1998.79 |
1300233600000 | 1960.66 |
1300320000000 | 1993.19 |
1300406400000 | 2000.25 |
1300665600000 | 2037.39 |
1300752000000 | 2038.05 |
1300838400000 | 2042.51 |
1300924800000 | 2059.82 |
1301011200000 | 2058.31 |
1301270400000 | 2059.07 |
1301356800000 | 2068.31 |
1301443200000 | 2094.18 |
1301529600000 | 2081.54 |
1301616000000 | 2105.52 |
1301875200000 | 2108.37 |
1301961600000 | 2117.12 |
1302048000000 | 2111.19 |
1302134400000 | 2091.17 |
1302220800000 | 2090.63 |
1302480000000 | 2078.23 |
1302566400000 | 2049.82 |
1302652800000 | 2076.57 |
1302739200000 | 2068.32 |
1302825600000 | 2086.53 |
1303084800000 | 2068.25 |
1303171200000 | 2098.53 |
1303257600000 | 2138.02 |
1303344000000 | 2150.33 |
1303776000000 | 2154.27 |
1303862400000 | 2151.91 |
1303948800000 | 2156.76 |
1304035200000 | 2164.71 |
1304294400000 | 2167.9 |
1304380800000 | 2177.66 |
1304467200000 | 2160.58 |
1304553600000 | 2178.4 |
1304640000000 | 2211.29 |
1304899200000 | 2206.17 |
1304985600000 | 2227.85 |
1305072000000 | 2254.42 |
1305158400000 | 2240.73 |
1305244800000 | 2238.2399 |
1305504000000 | 2233.03 |
1305590400000 | 2208.54 |
1305676800000 | 2213.34 |
1305763200000 | 2221.1 |
1305849600000 | 2232.85 |
1306108800000 | 2198.88 |
1306195200000 | 2204.48 |
1306281600000 | 2205.32 |
1306368000000 | 2202.4899 |
1306454400000 | 2218.7199 |
1306713600000 | 2217.09 |
1306800000000 | 2235.51 |
1306886400000 | 2223.21 |
1306972800000 | 2198.39 |
1307059200000 | 2185.83 |
1307318400000 | 2179.2199 |
1307404800000 | 2172.81 |
1307491200000 | 2149.5 |
1307577600000 | 2164.66 |
1307664000000 | 2134.42 |
1307923200000 | 2137.84 |
1308009600000 | 2137.06 |
1308096000000 | 2124.2199 |
1308182400000 | 2110.17 |
1308268800000 | 2109.39 |
1308528000000 | 2114 |
1308614400000 | 2140.02 |
1308700800000 | 2129.87 |
1308787200000 | 2106.5 |
1308873600000 | 2122.64 |
1309132800000 | 2125.4699 |
1309219200000 | 2144.96 |
1309305600000 | 2170.67 |
1309392000000 | 2189.46 |
1309478400000 | 2204.86 |
1309737600000 | 2216.17 |
1309824000000 | 2245.84 |
1309910400000 | 2243.19 |
1309996800000 | 2254.48 |
1310083200000 | 2258.29 |
1310342400000 | 2239.31 |
1310428800000 | 2227.42 |
1310515200000 | 2240.79 |
1310601600000 | 2227.38 |
1310688000000 | 2237.58 |
1310947200000 | 2204.03 |
1311033600000 | 2184.45 |
1311120000000 | 2205.28 |
1311206400000 | 2226.9899 |
1311292800000 | 2245.93 |
1311552000000 | 2260.32 |
1311638400000 | 2245.98 |
1311724800000 | 2243.06 |
1311811200000 | 2248.94 |
1311897600000 | 2226.08 |
1312156800000 | 2217.03 |
1312243200000 | 2179.43 |
1312329600000 | 2146.13 |
1312416000000 | 2077.63 |
1312502400000 | 2049 |
1312761600000 | 1949.09 |
1312848000000 | 1994.65 |
1312934400000 | 1952.1 |
1313020800000 | 2005.93 |
1313107200000 | 2059.62 |
1313366400000 | 2060.7399 |
1313452800000 | 2060.9 |
1313539200000 | 2073.29 |
1313625600000 | 1993.42 |
1313712000000 | 1954.62 |
1313971200000 | 1968.01 |
1314057600000 | 1992.73 |
1314144000000 | 1998.04 |
1314230400000 | 1981.42 |
1314316800000 | 1980.63 |
1314576000000 | 1999.45 |
1314662400000 | 2011.13 |
1314748800000 | 2060.69 |
1314835200000 | 2074.19 |
1314921600000 | 2036.53 |
1315180800000 | 1967.96 |
1315267200000 | 1968 |
1315353600000 | 2018.9 |
1315440000000 | 2034.81 |
1315526400000 | 2000.48 |
1315785600000 | 1965.47 |
1315872000000 | 1977.87 |
1315958400000 | 2017.83 |
1316044800000 | 2040.07 |
1316131200000 | 2052.53 |
1316390400000 | 2017.29 |
1316476800000 | 2073.58 |
1316563200000 | 2047.19 |
1316649600000 | 1939.05 |
1316736000000 | 1948.86 |
1316995200000 | 1973.61 |
1317081600000 | 2036.66 |
1317168000000 | 2018.16 |
1317254400000 | 1977.22 |
1317340800000 | 1945.44 |
1317600000000 | 1943.25 |
1317686400000 | 1907.3 |
1317772800000 | 1953.74 |
1317859200000 | 1989.11 |
1317945600000 | 2019.66 |
1318204800000 | 2045.67 |
1318291200000 | 2041.82 |
1318377600000 | 2063.65 |
1318464000000 | 2060.52 |
1318550400000 | 2070.51 |
1318809600000 | 2061.19 |
1318896000000 | 2054.07 |
1318982400000 | 2063.76 |
1319068800000 | 2058.14 |
1319155200000 | 2114.94 |
1319414400000 | 2130.82 |
1319500800000 | 2115.89 |
1319587200000 | 2126.71 |
1319673600000 | 2172.2199 |
1319760000000 | 2187.14 |
1320019200000 | 2149.2199 |
1320105600000 | 2100.7 |
1320192000000 | 2118.4899 |
1320278400000 | 2148.87 |
1320364800000 | 2135.46 |
1320624000000 | 2115.6 |
1320710400000 | 2147.2 |
1320796800000 | 2115.56 |
1320883200000 | 2111.32 |
1320969600000 | 2150.2 |
1321228800000 | 2138.67 |
1321315200000 | 2127.4899 |
1321401600000 | 2126.26 |
1321488000000 | 2099.91 |
1321574400000 | 2079.69 |
1321833600000 | 2016.53 |
1321920000000 | 2021.26 |
1322006400000 | 2001.86 |
1322092800000 | 2003.82 |
1322179200000 | 2016.18 |
1322438400000 | 2068.86 |
1322524800000 | 2081.9699 |
1322611200000 | 2149.26 |
1322697600000 | 2141.46 |
1322784000000 | 2148.17 |
1323043200000 | 2145.42 |
1323129600000 | 2139.9 |
1323216000000 | 2150.71 |
1323302400000 | 2134.44 |
1323388800000 | 2150.42 |
1323648000000 | 2126.29 |
1323734400000 | 2126.3 |
1323820800000 | 2089.33 |
1323907200000 | 2104.4899 |
1323993600000 | 2077.91 |
1324252800000 | 2089.6 |
1324339200000 | 2121.32 |
1324425600000 | 2119.95 |
1324512000000 | 2133.2199 |
1324598400000 | 2155.94 |
1324944000000 | 2159.09 |
1325030400000 | 2154.28 |
1325116800000 | 2165.42 |
1325203200000 | 2180.35 |
1325462400000 | 2198.59 |
1325548800000 | 2228.18 |
1325635200000 | 2218.92 |
1325721600000 | 2207.3 |
1325808000000 | 2209.41 |
1326067200000 | 2223.29 |
1326153600000 | 2249.64 |
1326240000000 | 2227.64 |
1326326400000 | 2225.34 |
1326412800000 | 2215.66 |
1326672000000 | 2243.85 |
1326758400000 | 2251.43 |
1326844800000 | 2265.01 |
1326931200000 | 2267.67 |
1327017600000 | 2274.79 |
1327276800000 | 2265.93 |
1327363200000 | 2269.85 |
1327449600000 | 2272.6 |
1327536000000 | 2296.9699 |
1327622400000 | 2286.86 |
1327881600000 | 2270.1 |
1327968000000 | 2286.21 |
1328054400000 | 2342.34 |
1328140800000 | 2340.05 |
1328227200000 | 2386.67 |
1328486400000 | 2383.6 |
1328572800000 | 2355.38 |
1328659200000 | 2340.44 |
1328745600000 | 2348.81 |
1328832000000 | 2348.12 |
1329091200000 | 2361.45 |
1329177600000 | 2376.71 |
1329264000000 | 2404.21 |
1329350400000 | 2411.05 |
1329436800000 | 2414.23 |
1329696000000 | 2425.33 |
1329782400000 | 2413.34 |
1329868800000 | 2398.73 |
1329955200000 | 2406.63 |
1330041600000 | 2388.37 |
1330300800000 | 2392.12 |
1330387200000 | 2409.11 |
1330473600000 | 2426.67 |
1330560000000 | 2453.7399 |
1330646400000 | 2455 |
1330905600000 | 2452.59 |
1330992000000 | 2394.96 |
1331078400000 | 2413.94 |
1331164800000 | 2465.05 |
1331251200000 | 2474.27 |
1331510400000 | 2491.26 |
1331596800000 | 2533.93 |
1331683200000 | 2524.55 |
1331769600000 | 2525.01 |
1331856000000 | 2528.91 |
1332115200000 | 2517.11 |
1332201600000 | 2487.75 |
1332288000000 | 2498.46 |
1332374400000 | 2471.69 |
1332460800000 | 2462.13 |
1332720000000 | 2495.91 |
1332806400000 | 2491.4899 |
1332892800000 | 2471.71 |
1332979200000 | 2456.8 |
1333065600000 | 2479.71 |
1333324800000 | 2529.36 |
1333411200000 | 2514.79 |
1333497600000 | 2467.73 |
1333584000000 | 2481.14 |
1334016000000 | 2426.52 |
1334102400000 | 2443.9699 |
1334188800000 | 2483.69 |
1334275200000 | 2456.4699 |
1334534400000 | 2483.19 |
1334620800000 | 2496.7 |
1334707200000 | 2488.61 |
1334793600000 | 2486.07 |
1334880000000 | 2489.4699 |
1335139200000 | 2446.16 |
1335225600000 | 2458.02 |
1335312000000 | 2490.14 |
1335398400000 | 2500.16 |
1335484800000 | 2515.31 |
1335744000000 | 2504.4 |
1335830400000 | 2520.2199 |
1335916800000 | 2541.46 |
1336003200000 | 2562.93 |
1336089600000 | 2512.26 |
1336348800000 | 2534.7 |
1336435200000 | 2475.8 |
1336521600000 | 2492.66 |
1336608000000 | 2467.12 |
1336694400000 | 2489.9 |
1336953600000 | 2462.29 |
1337040000000 | 2471.38 |
1337126400000 | 2477.57 |
1337212800000 | 2464.42 |
1337299200000 | 2416.36 |
1337558400000 | 2433.89 |
1337644800000 | 2463.33 |
1337731200000 | 2406.01 |
1337817600000 | 2404.23 |
1337904000000 | 2416.88 |
1338163200000 | 2422.92 |
1338249600000 | 2458.21 |
1338336000000 | 2419.2 |
1338422400000 | 2419.54 |
1338508800000 | 2344.69 |
1338768000000 | 2318.9699 |
1338854400000 | 2330.4699 |
1338940800000 | 2378.59 |
1339027200000 | 2423.7199 |
1339113600000 | 2418.88 |
1339372800000 | 2424.93 |
1339459200000 | 2433.57 |
1339545600000 | 2420.7399 |
1339632000000 | 2394.18 |
1339718400000 | 2402.9899 |
1339977600000 | 2427.44 |
1340064000000 | 2456.31 |
1340150400000 | 2453.84 |
1340236800000 | 2455.86 |
1340323200000 | 2425.7 |
1340582400000 | 2394.42 |
1340668800000 | 2399.02 |
1340755200000 | 2422.2 |
1340841600000 | 2391.06 |
1340928000000 | 2441.06 |
1341187200000 | 2486.11 |
1341273600000 | 2512.7199 |
1341360000000 | 2521.9899 |
1341446400000 | 2530.86 |
1341532800000 | 2519.96 |
1341792000000 | 2495.98 |
1341878400000 | 2535.2199 |
1341964800000 | 2495.54 |
1342051200000 | 2458.18 |
1342137600000 | 2505.28 |
1342396800000 | 2506.13 |
1342483200000 | 2514.16 |
1342569600000 | 2552.83 |
1342656000000 | 2605.31 |
1342742400000 | 2582.98 |
1343001600000 | 2522.4899 |
1343088000000 | 2531.19 |
1343174400000 | 2520.43 |
1343260800000 | 2575.36 |
1343347200000 | 2602.6 |
1343606400000 | 2624.19 |
1343692800000 | 2588.88 |
1343779200000 | 2603.48 |
1343865600000 | 2600.94 |
1343952000000 | 2643.45 |
1344211200000 | 2663.76 |
1344297600000 | 2664.7399 |
1344384000000 | 2669.83 |
1344470400000 | 2706.4699 |
1344556800000 | 2707.52 |
1344816000000 | 2691.79 |
1344902400000 | 2703.13 |
1344988800000 | 2697.2199 |
1345075200000 | 2684.96 |
1345161600000 | 2692.59 |
1345420800000 | 2694.29 |
1345507200000 | 2695.09 |
1345593600000 | 2655.23 |
1345680000000 | 2649.79 |
1345766400000 | 2654.46 |
1346025600000 | 2664.2 |
1346112000000 | 2651.16 |
1346198400000 | 2643.14 |
1346284800000 | 2632.1 |
1346371200000 | 2632.75 |
1346630400000 | 2668.06 |
1346716800000 | 2635.96 |
1346803200000 | 2639.76 |
1346889600000 | 2664.2399 |
1346976000000 | 2644.73 |
1347235200000 | 2633.64 |
1347321600000 | 2598.35 |
1347408000000 | 2569.51 |
1347494400000 | 2577.6 |
1347580800000 | 2586.6 |
1347840000000 | 2570.83 |
1347926400000 | 2598.42 |
1348012800000 | 2606.5 |
1348099200000 | 2613.11 |
1348185600000 | 2592.9 |
1348444800000 | 2588.7 |
1348531200000 | 2596.4 |
1348617600000 | 2566.39 |
1348704000000 | 2561.14 |
1348790400000 | 2534 |
1349049600000 | 2576.1 |
1349136000000 | 2577.73 |
1349222400000 | 2563.38 |
1349308800000 | 2573.87 |
1349395200000 | 2593.9899 |
1349654400000 | 2559.06 |
1349740800000 | 2531.57 |
1349827200000 | 2519.35 |
1349913600000 | 2569.93 |
1350000000000 | 2566.43 |
1350259200000 | 2586.2199 |
1350345600000 | 2621.76 |
1350432000000 | 2628.36 |
1350518400000 | 2610.98 |
1350604800000 | 2601.73 |
1350864000000 | 2595.45 |
1350950400000 | 2549.69 |
1351036800000 | 2567.95 |
1351123200000 | 2584.06 |
1351209600000 | 2601.18 |
1351468800000 | 2599.68 |
1351555200000 | 2613.02 |
1351641600000 | 2593.7399 |
1351728000000 | 2640.46 |
1351814400000 | 2680.57 |
1352073600000 | 2671.1 |
1352160000000 | 2676.5 |
1352246400000 | 2647.46 |
1352332800000 | 2655.1 |
1352419200000 | 2663.4899 |
1352678400000 | 2673.34 |
1352764800000 | 2684.45 |
1352851200000 | 2653.23 |
1352937600000 | 2627.64 |
1353024000000 | 2607.29 |
1353283200000 | 2680.17 |
1353369600000 | 2698.33 |
1353456000000 | 2708.17 |
1353542400000 | 2714.93 |
1353628800000 | 2727.36 |
1353888000000 | 2729.35 |
1353974400000 | 2745.92 |
1354060800000 | 2761.56 |
1354147200000 | 2776.09 |
1354233600000 | 2779.82 |
1354492800000 | 2790.7199 |
1354579200000 | 2796.02 |
1354665600000 | 2785.36 |
1354752000000 | 2803.05 |
1354838400000 | 2806.78 |
1355097600000 | 2819.8 |
1355184000000 | 2814.3 |
1355270400000 | 2797.9699 |
1355356800000 | 2767.39 |
1355443200000 | 2773.85 |
1355702400000 | 2766.41 |
1355788800000 | 2766.85 |
1355875200000 | 2770.27 |
1355961600000 | 2771.04 |
1356048000000 | 2767.2399 |
1356307200000 | 2752.85 |
1356566400000 | 2750.93 |
1356652800000 | 2744.57 |
1356912000000 | 2759.26 |
1357084800000 | 2788.95 |
1357171200000 | 2810.82 |
1357257600000 | 2820.01 |
1357516800000 | 2803.68 |
1357603200000 | 2805.4899 |
1357689600000 | 2822.66 |
1357776000000 | 2794.34 |
1357862400000 | 2792.53 |
1358121600000 | 2794.51 |
1358208000000 | 2825.36 |
1358294400000 | 2835.6 |
1358380800000 | 2849.2 |
1358467200000 | 2843.02 |
1358726400000 | 2823.87 |
1358812800000 | 2820 |
1358899200000 | 2813.61 |
1358985600000 | 2826.51 |
1359072000000 | 2844.86 |
1359331200000 | 2838.48 |
1359417600000 | 2860.56 |
1359504000000 | 2831.87 |
1359590400000 | 2814.09 |
1359676800000 | 2838.06 |
1359936000000 | 2803.84 |
1360022400000 | 2817.32 |
1360108800000 | 2806.08 |
1360195200000 | 2781.26 |
1360281600000 | 2816.07 |
1360540800000 | 2789.86 |
1360627200000 | 2814.88 |
1360713600000 | 2830.54 |
1360800000000 | 2825.77 |
1360886400000 | 2838.36 |
1361145600000 | 2832.17 |
1361232000000 | 2868.85 |
1361318400000 | 2876.18 |
1361404800000 | 2837.02 |
1361491200000 | 2865.21 |
1361750400000 | 2845.09 |
1361836800000 | 2833.21 |
1361923200000 | 2846.44 |
1362009600000 | 2880.35 |
1362096000000 | 2898.18 |
1362355200000 | 2905.18 |
1362441600000 | 2940.38 |
1362528000000 | 2920.67 |
1362614400000 | 2936 |
1362700800000 | 2949.09 |
1362960000000 | 2961.76 |
1363046400000 | 2961.06 |
1363132800000 | 2983.88 |
1363219200000 | 2993.92 |
1363305600000 | 2996.25 |
1363564800000 | 3004.04 |
1363651200000 | 2986.31 |
1363737600000 | 3001.55 |
1363824000000 | 2961.36 |
1363910400000 | 2967.19 |
1364169600000 | 2982.1 |
1364256000000 | 3002.1 |
1364342400000 | 3001.55 |
1364428800000 | 3025.5 |
1364860800000 | 3068.9899 |
1364947200000 | 3049.57 |
1365033600000 | 3005.79 |
1365120000000 | 2939.7399 |
1365379200000 | 2964.95 |
1365465600000 | 2935.86 |
1365552000000 | 2986.25 |
1365638400000 | 3014.68 |
1365724800000 | 2987.84 |
1365984000000 | 2977.6 |
1366070400000 | 2928.83 |
1366156800000 | 2895.21 |
1366243200000 | 2882.4 |
1366329600000 | 2924.28 |
1366588800000 | 2915.81 |
1366675200000 | 3003.94 |
1366761600000 | 3021.42 |
1366848000000 | 3047.29 |
1366934400000 | 3037.55 |
1367193600000 | 3059.73 |
1367280000000 | 3051.9 |
1367366400000 | 3056.33 |
1367452800000 | 3084.19 |
1367539200000 | 3112.59 |
1367798400000 | 3113.91 |
1367884800000 | 3090.55 |
1367971200000 | 3118.69 |
1368057600000 | 3125.36 |
1368144000000 | 3141.25 |
1368403200000 | 3140.4 |
1368489600000 | 3154.1 |
1368576000000 | 3194.06 |
1368662400000 | 3244.43 |
1368748800000 | 3244.56 |
1369008000000 | 3261.33 |
1369094400000 | 3283.03 |
1369180800000 | 3276.38 |
1369267200000 | 3208.33 |
1369353600000 | 3210.51 |
1369612800000 | 3216.85 |
1369699200000 | 3264.33 |
1369785600000 | 3177.04 |
1369872000000 | 3176.23 |
1369958400000 | 3144.08 |
1370217600000 | 3119.4899 |
1370304000000 | 3133.06 |
1370390400000 | 3074.42 |
1370476800000 | 3049.36 |
1370563200000 | 3089.82 |
1370822400000 | 3096.37 |
1370908800000 | 3054.66 |
1370995200000 | 3053.2 |
1371081600000 | 3033.37 |
1371168000000 | 3048.83 |
1371427200000 | 3085.09 |
1371513600000 | 3076.04 |
1371600000000 | 3083.87 |
1371686400000 | 2973.32 |
1371772800000 | 2941.57 |
1372032000000 | 2892.79 |
1372118400000 | 2945.14 |
1372204800000 | 2999.9899 |
1372291200000 | 3023.76 |
1372377600000 | 3006.84 |
1372636800000 | 3053.11 |
1372723200000 | 3036.05 |
1372809600000 | 3018.8 |
1372896000000 | 3078.16 |
1372982400000 | 3041.1 |
1373241600000 | 3093.64 |
1373328000000 | 3124.9 |
1373414400000 | 3126.36 |
1373500800000 | 3142.17 |
1373587200000 | 3120.17 |
1373846400000 | 3136.53 |
1373932800000 | 3091.32 |
1374019200000 | 3106.05 |
1374105600000 | 3122.56 |
1374192000000 | 3116.06 |
1374451200000 | 3115.09 |
1374537600000 | 3090.76 |
1374624000000 | 3105.89 |
1374710400000 | 3087.7199 |
1374796800000 | 3092.26 |
1375056000000 | 3095.2399 |
1375142400000 | 3110.15 |
1375228800000 | 3114.94 |
1375315200000 | 3160.36 |
1375401600000 | 3176.95 |
1375660800000 | 3190.53 |
1375747200000 | 3197.25 |
1375833600000 | 3165.28 |
1375920000000 | 3163.27 |
1376006400000 | 3166.15 |
1376265600000 | 3166.2399 |
1376352000000 | 3178.67 |
1376438400000 | 3192.62 |
1376524800000 | 3151.76 |
1376611200000 | 3159.7 |
1376870400000 | 3156.96 |
1376956800000 | 3140.25 |
1377043200000 | 3126.18 |
1377129600000 | 3148.34 |
1377216000000 | 3133.13 |
1377475200000 | 3137.16 |
1377561600000 | 3069.88 |
1377648000000 | 3032.2199 |
1377734400000 | 3057.9899 |
1377820800000 | 3040.13 |
1378080000000 | 3103.7199 |
1378166400000 | 3091.73 |
1378252800000 | 3072.76 |
1378339200000 | 3092.63 |
1378425600000 | 3115.09 |
1378684800000 | 3124.9899 |
1378771200000 | 3168.54 |
1378857600000 | 3158.19 |
1378944000000 | 3142.9899 |
1379030400000 | 3170.2399 |
1379289600000 | 3200.87 |
1379376000000 | 3187.54 |
1379462400000 | 3198.38 |
1379548800000 | 3233.36 |
1379635200000 | 3214.62 |
1379894400000 | 3199.42 |
1379980800000 | 3193.52 |
1380067200000 | 3188.39 |
1380153600000 | 3181.94 |
1380240000000 | 3175.12 |
1380499200000 | 3171.51 |
1380585600000 | 3172.89 |
1380672000000 | 3139.28 |
1380758400000 | 3136.95 |
1380844800000 | 3127.7 |
1381104000000 | 3117.4899 |
1381190400000 | 3100.51 |
1381276800000 | 3079.7199 |
1381363200000 | 3124.95 |
1381449600000 | 3139.96 |
1381708800000 | 3124.48 |
1381795200000 | 3128.93 |
1381881600000 | 3101.93 |
1381968000000 | 3125.12 |
1382054400000 | 3187.62 |
1382313600000 | 3193.96 |
1382400000000 | 3228.13 |
1382486400000 | 3221.38 |
1382572800000 | 3222.1 |
1382659200000 | 3209.37 |
1382918400000 | 3227.41 |
1383004800000 | 3218.6 |
1383091200000 | 3219.7 |
1383177600000 | 3239.86 |
1383264000000 | 3227.84 |
1383523200000 | 3235.71 |
1383609600000 | 3233.32 |
1383696000000 | 3230.76 |
1383782400000 | 3247.9699 |
1383868800000 | 3247.15 |
1384128000000 | 3254.15 |
1384214400000 | 3229.11 |
1384300800000 | 3195.18 |
1384387200000 | 3229.73 |
1384473600000 | 3247.77 |
1384732800000 | 3270.61 |
1384819200000 | 3256.46 |
1384905600000 | 3267.39 |
1384992000000 | 3240.17 |
1385078400000 | 3241.34 |
1385337600000 | 3264.08 |
1385424000000 | 3239.64 |
1385510400000 | 3265.98 |
1385596800000 | 3261.01 |
1385683200000 | 3251.7399 |
1385942400000 | 3249.02 |
1386028800000 | 3194.76 |
1386115200000 | 3178.07 |
1386201600000 | 3156.06 |
1386288000000 | 3167.19 |
1386547200000 | 3173.63 |
1386633600000 | 3146.37 |
1386720000000 | 3132.28 |
1386806400000 | 3089.11 |
1386892800000 | 3088.43 |
1387152000000 | 3118.26 |
1387238400000 | 3097.34 |
1387324800000 | 3130.39 |
1387411200000 | 3166.54 |
1387497600000 | 3171.98 |
1387756800000 | 3193.02 |
1387843200000 | 3201.08 |
1388102400000 | 3234.63 |
1388361600000 | 3233.45 |
1388448000000 | 3250.44 |
1388620800000 | 3226.05 |
1388707200000 | 3242.43 |
1388966400000 | 3227.27 |
1389052800000 | 3202.13 |
1389139200000 | 3169.1 |
1389225600000 | 3126.38 |
1389312000000 | 3167.75 |
1389571200000 | 3151.6 |
1389657600000 | 3161.35 |
1389744000000 | 3181.3 |
1389830400000 | 3176.63 |
1389916800000 | 3192.65 |
1390176000000 | 3208 |
1390262400000 | 3247.06 |
1390348800000 | 3263.3 |
1390435200000 | 3219.53 |
1390521600000 | 3145.39 |
1390780800000 | 3119.62 |
1390867200000 | 3122.4899 |
1390953600000 | 3085.37 |
1391040000000 | 3063.03 |
1391126400000 | 3114.08 |
1391385600000 | 3086.13 |
1391472000000 | 3077.03 |
1391558400000 | 3085.81 |
1391644800000 | 3152.56 |
1391731200000 | 3162.44 |
1391990400000 | 3188.13 |
1392076800000 | 3211.75 |
1392163200000 | 3218.25 |
1392249600000 | 3238.79 |
1392336000000 | 3245.87 |
1392595200000 | 3267.78 |
1392681600000 | 3267.28 |
1392768000000 | 3272.26 |
1392854400000 | 3273.83 |
1392940800000 | 3276.01 |
1393200000000 | 3302.45 |
1393286400000 | 3309.2199 |
1393372800000 | 3292.32 |
1393459200000 | 3293.61 |
1393545600000 | 3296.9699 |
1393804800000 | 3236.7399 |
1393891200000 | 3297.11 |
1393977600000 | 3276.11 |
1394064000000 | 3266.7199 |
1394150400000 | 3239.05 |
1394409600000 | 3222 |
1394496000000 | 3225.41 |
1394582400000 | 3179.5 |
1394668800000 | 3151.03 |
1394755200000 | 3137.42 |
1395014400000 | 3159.15 |
1395100800000 | 3179.38 |
1395187200000 | 3171.75 |
1395273600000 | 3160.71 |
1395360000000 | 3150.16 |
1395619200000 | 3128.03 |
1395705600000 | 3167.02 |
1395792000000 | 3198.65 |
1395878400000 | 3210.17 |
1395964800000 | 3242.71 |
1396224000000 | 3238.81 |
1396310400000 | 3247.04 |
1396396800000 | 3250.43 |
1396483200000 | 3249.25 |
1396569600000 | 3256.9 |
1396828800000 | 3212.07 |
1396915200000 | 3216.32 |
1397001600000 | 3239.85 |
1397088000000 | 3262.43 |
1397174400000 | 3235.87 |
1397433600000 | 3279.73 |
1397520000000 | 3270.98 |
1397606400000 | 3292.2399 |
1397692800000 | 3293.65 |
1398124800000 | 3323.75 |
1398211200000 | 3307.85 |
1398297600000 | 3316.61 |
1398384000000 | 3312.91 |
1398643200000 | 3309.85 |
1398729600000 | 3327.57 |
1398816000000 | 3329.39 |
1398902400000 | 3339.66 |
1398988800000 | 3312.3 |
1399248000000 | 3303.86 |
1399334400000 | 3302.16 |
1399420800000 | 3311.61 |
1399507200000 | 3357.6 |
1399593600000 | 3353.2199 |
1399852800000 | 3373.33 |
1399939200000 | 3389.43 |
1400025600000 | 3385.47 |
1400112000000 | 3397.46 |
1400198400000 | 3416.2 |
1400457600000 | 3417.83 |
1400544000000 | 3423.32 |
1400630400000 | 3437.24 |
1400716800000 | 3447.8 |
1400803200000 | 3434.14 |
1401062400000 | 3445.62 |
1401148800000 | 3457.11 |
1401235200000 | 3440.12 |
1401321600000 | 3453.56 |
1401408000000 | 3463.35 |
1401667200000 | 3458.38 |
1401753600000 | 3448.04 |
1401840000000 | 3454.38 |
1401926400000 | 3438.46 |
1402012800000 | 3426.98 |
1402272000000 | 3441.89 |
1402358400000 | 3458.84 |
1402444800000 | 3458.01 |
1402531200000 | 3470.36 |
1402617600000 | 3453.32 |
1402876800000 | 3438.84 |
1402963200000 | 3455.25 |
1403049600000 | 3445.43 |
1403136000000 | 3473.75 |
1403222400000 | 3489.77 |
1403481600000 | 3465.93 |
1403568000000 | 3460.93 |
1403654400000 | 3424.49 |
1403740800000 | 3412.77 |
1403827200000 | 3419.53 |
1404086400000 | 3427.7 |
1404172800000 | 3441.8 |
1404259200000 | 3441.46 |
1404345600000 | 3485.6 |
1404432000000 | 3476.41 |
1404691200000 | 3440.91 |
1404777600000 | 3413.36 |
1404864000000 | 3410.58 |
1404950400000 | 3401.32 |
1405036800000 | 3410.75 |
1405296000000 | 3444.42 |
1405382400000 | 3404.34 |
1405468800000 | 3439.24 |
1405555200000 | 3426.96 |
1405641600000 | 3438.5 |
1405900800000 | 3414.01 |
1405987200000 | 3436.76 |
1406073600000 | 3440.88 |
1406160000000 | 3443.67 |
1406246400000 | 3384.11 |
1406505600000 | 3392.83 |
1406592000000 | 3402.59 |
1406678400000 | 3378.95 |
1406764800000 | 3312.59 |
1406851200000 | 3278.64 |
1407110400000 | 3254.33 |
1407196800000 | 3291.61 |
1407283200000 | 3274.3 |
1407369600000 | 3251.57 |
1407456000000 | 3223.42 |
1407715200000 | 3270.4899 |
1407801600000 | 3271.2 |
1407888000000 | 3286.54 |
1407974400000 | 3302.46 |
1408060800000 | 3300.4899 |
1408320000000 | 3329.92 |
1408406400000 | 3355.9 |
1408492800000 | 3339.9699 |
1408579200000 | 3344.06 |
1408665600000 | 3333.63 |
1408924800000 | 3364.94 |
1409011200000 | 3380.41 |
1409097600000 | 3377.27 |
1409184000000 | 3359.73 |
1409270400000 | 3365.15 |
1409529600000 | 3385.35 |
1409616000000 | 3383.76 |
1409702400000 | 3401.44 |
1409788800000 | 3444.99 |
1409875200000 | 3422.59 |
1410134400000 | 3410.3 |
1410220800000 | 3399.87 |
1410307200000 | 3399.66 |
1410393600000 | 3405.82 |
1410480000000 | 3420.65 |
1410739200000 | 3429.98 |
1410825600000 | 3419.92 |
1410912000000 | 3412.07 |
1410998400000 | 3435.54 |
1411084800000 | 3432.57 |
1411344000000 | 3418.6 |
1411430400000 | 3368.08 |
1411516800000 | 3400.84 |
1411603200000 | 3373.2 |
1411689600000 | 3364.23 |
1411948800000 | 3345.9 |
1412035200000 | 3350.4 |
1412121600000 | 3333.56 |
1412208000000 | 3275.66 |
1412294400000 | 3302.85 |
1412553600000 | 3320.04 |
1412640000000 | 3283.94 |
1412726400000 | 3277.2 |
1412812800000 | 3277.62 |
1412899200000 | 3226.13 |
1413158400000 | 3212.4 |
1413244800000 | 3195.5 |
1413331200000 | 3144.9699 |
1413417600000 | 3140.41 |
1413504000000 | 3212.77 |
1413763200000 | 3217.83 |
1413849600000 | 3261.87 |
1413936000000 | 3268.73 |
1414022400000 | 3277.52 |
1414108800000 | 3257.68 |
1414368000000 | 3267 |
1414454400000 | 3286.11 |
1414540800000 | 3310.66 |
1414627200000 | 3333.38 |
1414713600000 | 3397.15 |
1414972800000 | 3373.11 |
1415059200000 | 3351.4 |
1415145600000 | 3401.15 |
1415232000000 | 3427.63 |
1415318400000 | 3418.55 |
1415577600000 | 3452.28 |
1415664000000 | 3477.83 |
1415750400000 | 3453.81 |
1415836800000 | 3491.24 |
1415923200000 | 3475.4 |
1416182400000 | 3494.11 |
1416268800000 | 3490.43 |
1416355200000 | 3496.41 |
1416441600000 | 3515.88 |
1416528000000 | 3571.67 |
1416787200000 | 3576.62 |
1416873600000 | 3579.75 |
1416960000000 | 3574.73 |
1417046400000 | 3600.55 |
1417132800000 | 3638.26 |
1417392000000 | 3616.29 |
1417478400000 | 3616.84 |
1417564800000 | 3625.77 |
1417651200000 | 3598.18 |
1417737600000 | 3651.68 |
1417996800000 | 3631.19 |
1418083200000 | 3556.98 |
1418169600000 | 3547.13 |
1418256000000 | 3536.87 |
1418342400000 | 3446.65 |
1418601600000 | 3389.58 |
1418688000000 | 3421.86 |
1418774400000 | 3421.14 |
1418860800000 | 3524.64 |
1418947200000 | 3555.6 |
1419206400000 | 3575.33 |
1419292800000 | 3591.04 |
1419379200000 | 3589.94 |
1419811200000 | 3598.05 |
1419897600000 | 3568.26 |
1419984000000 | 3593.72 |
1420156800000 | 3550.14 |
1420416000000 | 3499.67 |
1420502400000 | 3482.99 |
1420588800000 | 3501.06 |
1420675200000 | 3603.77 |
1420761600000 | 3567.08 |
1421020800000 | 3612.8 |
1421107200000 | 3659.48 |
1421193600000 | 3619.78 |
1421280000000 | 3691.63 |
1421366400000 | 3705.04 |
1421625600000 | 3708.24 |
1421712000000 | 3727.87 |
1421798400000 | 3767.43 |
1421884800000 | 3813.66 |
1421971200000 | 3925.04 |
1422230400000 | 3958.12 |
1422316800000 | 3938.22 |
1422403200000 | 3965.85 |
1422489600000 | 3995.12 |
1422576000000 | 3979.01 |
1422835200000 | 3961.07 |
1422921600000 | 3938.54 |
1423008000000 | 4009.27 |
1423094400000 | 3992.13 |
1423180800000 | 3984.45 |
1423440000000 | 3958.04 |
1423526400000 | 4008.17 |
1423612800000 | 4025.15 |
1423699200000 | 4036.41 |
1423785600000 | 4019.47 |
1424044800000 | 3990.14 |
1424131200000 | 4031.91 |
1424217600000 | 4042.2 |
1424304000000 | 4086.39 |
1424390400000 | 4088.66 |
1424649600000 | 4146.34 |
1424736000000 | 4159.84 |
1424822400000 | 4148.8 |
1424908800000 | 4211.01 |
1424995200000 | 4233.04 |
1425254400000 | 4227.53 |
1425340800000 | 4206.96 |
1425427200000 | 4251.5 |
1425513600000 | 4301.64 |
1425600000000 | 4291.89 |
1425859200000 | 4258.71 |
1425945600000 | 4227.28 |
1426032000000 | 4289.03 |
1426118400000 | 4280.8 |
1426204800000 | 4307.52 |
1426464000000 | 4365.96 |
1426550400000 | 4320 |
1426636800000 | 4324.07 |
1426723200000 | 4323.52 |
1426809600000 | 4315.8 |
1427068800000 | 4278.3 |
1427155200000 | 4289.37 |
1427241600000 | 4223.2 |
1427328000000 | 4189.53 |
1427414400000 | 4211.84 |
1427673600000 | 4244.41 |
1427760000000 | 4207.93 |
1427846400000 | 4215.31 |
1427932800000 | 4225.14 |
1428364800000 | 4299.02 |
1428451200000 | 4309.43 |
1428537600000 | 4375.07 |
1428624000000 | 4437.54 |
1428883200000 | 4421.66 |
1428969600000 | 4401.4799 |
1429056000000 | 4436.05 |
1429142400000 | 4453.14 |
1429228800000 | 4388.64 |
1429488000000 | 4411.4399 |
1429574400000 | 4452.9799 |
1429660800000 | 4433.77 |
1429747200000 | 4409.17 |
1429833600000 | 4439.47 |
1430092800000 | 4473.06 |
1430179200000 | 4391.24 |
1430265600000 | 4279.55 |
1430352000000 | 4268.88 |
1430438400000 | 4252.11 |
1430697600000 | 4285.38 |
1430784000000 | 4202.92 |
1430870400000 | 4173.06 |
1430956800000 | 4193.12 |
1431043200000 | 4338.46 |
1431302400000 | 4338.15 |
1431388800000 | 4268.39 |
1431475200000 | 4251.81 |
1431561600000 | 4303.93 |
1431648000000 | 4296.54 |
1431907200000 | 4322.9 |
1431993600000 | 4430.05 |
1432080000000 | 4446.79 |
1432166400000 | 4451.37 |
1432252800000 | 4448.43 |
1432512000000 | 4446.96 |
1432598400000 | 4427.7 |
1432684800000 | 4488.64 |
1432771200000 | 4467.47 |
1432857600000 | 4385.32 |
1433116800000 | 4392.88 |
1433203200000 | 4305.81 |
1433289600000 | 4314.51 |
1433376000000 | 4289 |
1433462400000 | 4224.85 |
1433721600000 | 4198.32 |
1433808000000 | 4166.01 |
1433894400000 | 4259.9 |
1433980800000 | 4307.28 |
1434067200000 | 4257.82 |
1434326400000 | 4200.58 |
1434412800000 | 4257.63 |
1434499200000 | 4244.8 |
1434585600000 | 4251.07 |
1434672000000 | 4261.41 |
1434931200000 | 4349.4 |
1435017600000 | 4397.16 |
1435104000000 | 4384.6 |
1435190400000 | 4372.76 |
1435276800000 | 4381.28 |
1435536000000 | 4269.64 |
1435622400000 | 4201.76 |
1435708800000 | 4273.34 |
1435795200000 | 4238.24 |
1435881600000 | 4219.28 |
1436140800000 | 4192.05 |
1436227200000 | 4139.07 |
1436313600000 | 4133.52 |
1436400000000 | 4226.32 |
1436486400000 | 4317.99 |
1436745600000 | 4398.43 |
1436832000000 | 4428.59 |
1436918400000 | 4449.84 |
1437004800000 | 4505.79 |
1437091200000 | 4526.2299 |
1437350400000 | 4540.8 |
1437436800000 | 4493.38 |
1437523200000 | 4486.13 |
1437609600000 | 4477.5 |
1437696000000 | 4456.35 |
1437955200000 | 4364.41 |
1438041600000 | 4429.65 |
1438128000000 | 4501.52 |
1438214400000 | 4542.15 |
1438300800000 | 4556.12 |
1438560000000 | 4604.14 |
1438646400000 | 4618.57 |
1438732800000 | 4677.92 |
1438819200000 | 4661.33 |
1438905600000 | 4622.95 |
1439164800000 | 4647.2 |
1439251200000 | 4534.9 |
1439337600000 | 4347.1899 |
1439424000000 | 4412.5 |
1439510400000 | 4408.67 |
1439769600000 | 4418.24 |
1439856000000 | 4410.88 |
1439942400000 | 4340.02 |
1440028800000 | 4230.37 |
1440115200000 | 4107.78 |
1440374400000 | 3894.84 |
1440460800000 | 4068.98 |
1440547200000 | 3992.65 |
1440633600000 | 4113.47 |
1440720000000 | 4130.85 |
1440979200000 | 4122.36 |
1441065600000 | 4016.14 |
1441152000000 | 4043.34 |
1441238400000 | 4136.58 |
1441324800000 | 4031.8 |
1441584000000 | 4057.4 |
1441670400000 | 4087.63 |
1441756800000 | 4140.8 |
1441843200000 | 4099.45 |
1441929600000 | 4059.47 |
1442188800000 | 4042.58 |
1442275200000 | 4074.91 |
1442361600000 | 4203.4399 |
1442448000000 | 4211.29 |
1442534400000 | 4160.71 |
1442793600000 | 4211.26 |
1442880000000 | 4095.4 |
1442966400000 | 4112.96 |
1443052800000 | 4044.49 |
1443139200000 | 4197.58 |
1443398400000 | 4121.18 |
1443484800000 | 4068.5 |
1443571200000 | 4203.54 |
1443657600000 | 4161.61 |
1443744000000 | 4170.25 |
1444003200000 | 4291.54 |
1444089600000 | 4329.18 |
1444176000000 | 4324.4799 |
1444262400000 | 4344.07 |
1444348800000 | 4355.27 |
1444608000000 | 4370.77 |
1444694400000 | 4335.27 |
1444780800000 | 4308.72 |
1444867200000 | 4389.18 |
1444953600000 | 4383.38 |
1445212800000 | 4415.43 |
1445299200000 | 4391.88 |
1445385600000 | 4408.87 |
1445472000000 | 4510.55 |
1445558400000 | 4586.5 |
1445817600000 | 4561.28 |
1445904000000 | 4528.46 |
1445990400000 | 4569.63 |
1446076800000 | 4607.89 |
1446163200000 | 4576.01 |
1446422400000 | 4548.37 |
1446508800000 | 4566.29 |
1446595200000 | 4609.71 |
1446681600000 | 4626.18 |
1446768000000 | 4558.4399 |
1447027200000 | 4505.53 |
1447113600000 | 4527.78 |
1447200000000 | 4579.56 |
1447286400000 | 4511.07 |
1447372800000 | 4433.54 |
1447632000000 | 4462.2 |
1447718400000 | 4567.5 |
1447804800000 | 4541.9 |
1447891200000 | 4539.68 |
1447977600000 | 4570.75 |
1448236800000 | 4562.8 |
1448323200000 | 4465.11 |
1448409600000 | 4545.91 |
1448496000000 | 4575.09 |
1448582400000 | 4562.49 |
1448841600000 | 4568.37 |
1448928000000 | 4572.46 |
1449014400000 | 4598.14 |
1449100800000 | 4427.4399 |
1449187200000 | 4420.82 |
1449446400000 | 4479.75 |
1449532800000 | 4393.95 |
1449619200000 | 4354.99 |
1449705600000 | 4331.84 |
1449792000000 | 4248.13 |
1450051200000 | 4191.41 |
1450137600000 | 4329.68 |
1450224000000 | 4339.29 |
1450310400000 | 4378.08 |
1450396800000 | 4305.28 |
1450656000000 | 4251.82 |
1450742400000 | 4247.74 |
1450828800000 | 4356.52 |
1450915200000 | 4353.21 |
1451260800000 | 4330.81 |
1451347200000 | 4410.27 |
1451433600000 | 4395.68 |
1451520000000 | 4367.06 |
1451865600000 | 4245.39 |
1451952000000 | 4256.39 |
1452038400000 | 4217.14 |
1452124800000 | 4146.37 |
1452211200000 | 4100.86 |
1452470400000 | 4098.56 |
1452556800000 | 4158.1899 |
1452643200000 | 4179.56 |
1452729600000 | 4096.78 |
1452816000000 | 4024.03 |
1453075200000 | 4050.02 |
1453161600000 | 4113.05 |
1453248000000 | 3998.82 |
1453334400000 | 4052.38 |
1453420800000 | 4163.4399 |
1453680000000 | 4186.4799 |
1453766400000 | 4207.72 |
1453852800000 | 4246 |
1453939200000 | 4210.36 |
1454025600000 | 4333 |
1454284800000 | 4344.95 |
1454371200000 | 4310.81 |
1454457600000 | 4282.05 |
1454544000000 | 4220.16 |
1454630400000 | 4175.33 |
1454889600000 | 4080.23 |
1454976000000 | 4023.93 |
1455062400000 | 4070.34 |
1455148800000 | 3962.6 |
1455235200000 | 4041.51 |
1455494400000 | 4175.6899 |
1455580800000 | 4169.42 |
1455667200000 | 4255.84 |
1455753600000 | 4269.62 |
1455840000000 | 4258.7 |
1456099200000 | 4277.92 |
1456185600000 | 4235.33 |
1456272000000 | 4157.31 |
1456358400000 | 4231.26 |
1456444800000 | 4268.72 |
1456704000000 | 4290.24 |
1456790400000 | 4366.22 |
1456876800000 | 4334.29 |
1456963200000 | 4281.53 |
1457049600000 | 4310.7 |
1457308800000 | 4300.61 |
1457395200000 | 4296.03 |
1457481600000 | 4330.41 |
1457568000000 | 4264.68 |
1457654400000 | 4333.37 |
1457913600000 | 4376.35 |
1458000000000 | 4336.81 |
1458086400000 | 4328.38 |
1458172800000 | 4331.61 |
1458259200000 | 4342.7299 |
1458518400000 | 4320.09 |
1458604800000 | 4287.6 |
1458691200000 | 4339.46 |
1458777600000 | 4297.88 |
1459209600000 | 4349.61 |
1459296000000 | 4404.95 |
1459382400000 | 4343.02 |
1459468800000 | 4301.3 |
1459728000000 | 4326.63 |
1459814400000 | 4291.63 |
1459900800000 | 4313.68 |
1459987200000 | 4288.2 |
1460073600000 | 4297.14 |
1460332800000 | 4296.7 |
1460419200000 | 4305.91 |
1460505600000 | 4384.12 |
1460592000000 | 4372.03 |
1460678400000 | 4353.06 |
1460937600000 | 4397.6 |
1461024000000 | 4460.45 |
1461110400000 | 4455.66 |
1461196800000 | 4384.29 |
1461283200000 | 4348.51 |
1461542400000 | 4386.64 |
1461628800000 | 4384.97 |
1461715200000 | 4393.33 |
1461801600000 | 4422.4 |
1461888000000 | 4349.4799 |
1462147200000 | 4351.1 |
1462233600000 | 4317.92 |
1462320000000 | 4294 |
1462406400000 | 4339.66 |
1462492800000 | 4322.79 |
1462752000000 | 4371.5 |
1462838400000 | 4423.13 |
1462924800000 | 4391.45 |
1463011200000 | 4381.66 |
1463097600000 | 4392.56 |
1463356800000 | 4401.3 |
1463443200000 | 4381.92 |
1463529600000 | 4430.4799 |
1463616000000 | 4399.35 |
1463702400000 | 4437.55 |
1463961600000 | 4407.41 |
1464048000000 | 4520.54 |
1464134400000 | 4539.15 |
1464220800000 | 4547.92 |
1464307200000 | 4558.26 |
1464566400000 | 4563.41 |
1464652800000 | 4535.24 |
1464739200000 | 4483.32 |
1464825600000 | 4488.97 |
1464912000000 | 4483.66 |
1465171200000 | 4492.06 |
1465257600000 | 4538.15 |
1465344000000 | 4525.76 |
1465430400000 | 4490.92 |
1465516800000 | 4385.64 |
1465776000000 | 4308.42 |
1465862400000 | 4225.24 |
1465948800000 | 4266.41 |
1466035200000 | 4257.47 |
1466121600000 | 4287.46 |
1466380800000 | 4472.5 |
1466467200000 | 4504.55 |
1466553600000 | 4508.2 |
1466640000000 | 4553.84 |
1466726400000 | 4270.59 |
1466985600000 | 4150.92 |
1467072000000 | 4255.79 |
1467158400000 | 4404.36 |
1467244800000 | 4467.36 |
1467331200000 | 4483.05 |
1467590400000 | 4452.65 |
1467676800000 | 4420.05 |
1467763200000 | 4335.83 |
1467849600000 | 4384.2299 |
1467936000000 | 4409.77 |
1468195200000 | 4465.87 |
1468281600000 | 4467.09 |
1468368000000 | 4473.25 |
1468454400000 | 4475.6899 |
1468540800000 | 4476.38 |
1468800000000 | 4482.12 |
1468886400000 | 4447.09 |
1468972800000 | 4486.77 |
1469059200000 | 4481.22 |
1469145600000 | 4472.02 |
1469404800000 | 4483.1 |
1469491200000 | 4474.53 |
1469577600000 | 4487.22 |
1469664000000 | 4464.65 |
1469750400000 | 4483.63 |
1470009600000 | 4456.09 |
1470096000000 | 4460.64 |
1470182400000 | 4424.28 |
1470268800000 | 4445.55 |
1470355200000 | 4492.8 |
1470614400000 | 4452.01 |
1470700800000 | 4472.95 |
1470787200000 | 4476.87 |
1470873600000 | 4547.55 |
1470960000000 | 4543.1899 |
1471219200000 | 4534.65 |
1471305600000 | 4513.6899 |
1471392000000 | 4499.22 |
1471478400000 | 4515.91 |
1471564800000 | 4491.17 |
1471824000000 | 4497.15 |
1471910400000 | 4520.45 |
1471996800000 | 4543.71 |
1472083200000 | 4520.97 |
1472169600000 | 4522.99 |
1472428800000 | 4512.92 |
1472515200000 | 4503.86 |
1472601600000 | 4471.5 |
1472688000000 | 4495.22 |
1472774400000 | 4621.25 |
1473033600000 | 4594.88 |
1473120000000 | 4588.11 |
1473206400000 | 4572.61 |
1473292800000 | 4524.29 |
1473379200000 | 4444.39 |
1473638400000 | 4445.61 |
1473724800000 | 4418.52 |
1473811200000 | 4379.22 |
1473897600000 | 4416.82 |
1473984000000 | 4389.4799 |
1474243200000 | 4429.47 |
1474329600000 | 4437.72 |
1474416000000 | 4421.03 |
1474502400000 | 4497.86 |
1474588800000 | 4485.59 |
1474848000000 | 4429.32 |
1474934400000 | 4467.13 |
1475020800000 | 4485.61 |
1475107200000 | 4453.1 |
1475193600000 | 4473.3 |
1475452800000 | 4474.09 |
1475539200000 | 4535.31 |
1475625600000 | 4438.91 |
1475712000000 | 4406.71 |
1475798400000 | 4350.22 |
1476057600000 | 4355.51 |
1476144000000 | 4384.74 |
1476230400000 | 4372.27 |
1476316800000 | 4344.68 |
1476403200000 | 4378.65 |
1476662400000 | 4321.6899 |
1476748800000 | 4381.1899 |
1476835200000 | 4376.59 |
1476921600000 | 4383.65 |
1477008000000 | 4376.6899 |
1477267200000 | 4361.57 |
1477353600000 | 4345.7299 |
1477440000000 | 4319.77 |
1477526400000 | 4322.34 |
1477612800000 | 4341.91 |
1477872000000 | 4320.13 |
1477958400000 | 4283.45 |
1478044800000 | 4256.43 |
1478131200000 | 4249.1 |
1478217600000 | 4227.27 |
1478476800000 | 4263.17 |
1478563200000 | 4263.51 |
1478649600000 | 4251.47 |
1478736000000 | 4136.18 |
1478822400000 | 4170.13 |
1479081600000 | 4154.29 |
1479168000000 | 4191.99 |
1479254400000 | 4176.9799 |
1479340800000 | 4218.15 |
1479427200000 | 4230.21 |
1479686400000 | 4246.4 |
1479772800000 | 4241.27 |
1479859200000 | 4239.62 |
1479945600000 | 4245.47 |
1480032000000 | 4262.43 |
1480291200000 | 4243.1 |
1480377600000 | 4274.77 |
1480464000000 | 4275.71 |
1480550400000 | 4223.51 |
1480636800000 | 4235.45 |
1480896000000 | 4243.76 |
1480982400000 | 4255.11 |
1481068800000 | 4242.17 |
1481155200000 | 4281.56 |
1481241600000 | 4345 |
1481500800000 | 4310.43 |
1481587200000 | 4388.63 |
1481673600000 | 4366.09 |
1481760000000 | 4379.64 |
1481846400000 | 4383.91 |
1482105600000 | 4425.55 |
1482192000000 | 4438.56 |
1482278400000 | 4424.5 |
1482364800000 | 4415.97 |
1482451200000 | 4414.26 |
1482796800000 | 4422.89 |
1482883200000 | 4441.81 |
1482969600000 | 4429.25 |
1483056000000 | 4455.61 |
1483315200000 | 4467.2 |
1483401600000 | 4444.97 |
1483488000000 | 4419.76 |
1483574400000 | 4409.78 |
1483660800000 | 4401.6899 |
1483920000000 | 4420.52 |
1484006400000 | 4431.67 |
1484092800000 | 4457.82 |
1484179200000 | 4477.97 |
1484265600000 | 4506.42 |
1484524800000 | 4504.6899 |
1484611200000 | 4475.38 |
1484697600000 | 4498.4799 |
1484784000000 | 4523.3 |
1484870400000 | 4518.67 |
1485129600000 | 4532.36 |
1485216000000 | 4539.34 |
1485302400000 | 4594.82 |
1485388800000 | 4580.11 |
1485475200000 | 4573.55 |
1485734400000 | 4532.42 |
1485820800000 | 4509.57 |
1485907200000 | 4528.56 |
1485993600000 | 4543.02 |
1486080000000 | 4569.49 |
1486339200000 | 4526.54 |
1486425600000 | 4553.16 |
1486512000000 | 4606.89 |
1486598400000 | 4629.51 |
1486684800000 | 4613.13 |
1486944000000 | 4649.04 |
1487030400000 | 4625.02 |
1487116800000 | 4631 |
1487203200000 | 4627.33 |
1487289600000 | 4762.4399 |
1487548800000 | 4706.17 |
1487635200000 | 4754.63 |
1487721600000 | 4824.46 |
1487808000000 | 4837.1899 |
1487894400000 | 4825.02 |
1488153600000 | 4818.63 |
1488240000000 | 4807.75 |
1488326400000 |