Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Basic Resources
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Optimised Basic Resources | 353.2 | 250.7 | 14.7 | 8.4 | 46.2 | 2.0 | 18.4 | 0.8 | 16.8 |
| STOXX Europe 600 | 15,007.0 | 12,006.2 | 20.0 | 6.9 | 355.8 | 1.3 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Basic Resources | 100.0 |
|---|
Country weighting
| UK | 60.8 |
|---|---|
| Sweden | 14.3 |
| Luxembourg | 7.7 |
| Finland | 7.5 |
| Poland | 3.4 |
| Norway | 3.2 |
| Belgium | 1.5 |
| Austria | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Optimised Basic Resources | 2.1 | 20.2 | 15.1 | 4.7 | 68.4 | N/A | N/A | 15.4 | 1.6 | 11.1 |
| STOXX Europe 600 | 1.0 | 16.5 | 16.0 | 41.9 | 68.1 | N/A | N/A | 16.3 | 12.5 | 11.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Optimised Basic Resources | N/A | N/A | 24.8 | 24.2 | 26.8 | N/A | N/A | 0.6 | 0.0 | 0.3 |
| STOXX Europe 600 | N/A | N/A | 14.2 | 12.4 | 14.0 | N/A | N/A | 0.9 | 0.7 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Optimised Basic Resources | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 14.8 | 18.7 | 18.5 | 18.7 | 20.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Optimised Basic Resources | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 | 1.0 | 0.2 | 0.0 | -0.5 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 28, 2025
OPTIMISED INDICES
STOXX Europe 600 Optimised Basic Resources
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Optimised Basic Resources | 47.7 | 18.9 | 16.2 | 18.9 | 1.5 | 3.1 | 0.7 | 137.3 |
| STOXX Europe 600 | 18.9 | 16.0 | 17.3 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe 600 Optimised Basic Resources | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 992.43 |
| 978480000000 | 980.05 |
| 978566400000 | 1019.99 |
| 978652800000 | 1018.85 |
| 978912000000 | 1024.27 |
| 978998400000 | 1018.03 |
| 979084800000 | 996.01 |
| 979171200000 | 987.04 |
| 979257600000 | 976.39 |
| 979516800000 | 980.54 |
| 979603200000 | 979.4 |
| 979689600000 | 998.17 |
| 979776000000 | 995.25 |
| 979862400000 | 1005.34 |
| 980121600000 | 1015.77 |
| 980208000000 | 1023.83 |
| 980294400000 | 1025.33 |
| 980380800000 | 1031.82 |
| 980467200000 | 1039.75 |
| 980726400000 | 1030.55 |
| 980812800000 | 1035.54 |
| 980899200000 | 1032 |
| 980985600000 | 1051.17 |
| 981072000000 | 1061.07 |
| 981331200000 | 1049.81 |
| 981417600000 | 1053.67 |
| 981504000000 | 1044.86 |
| 981590400000 | 1052.92 |
| 981676800000 | 1055.74 |
| 981936000000 | 1057.5 |
| 982022400000 | 1061.14 |
| 982108800000 | 1061.63 |
| 982195200000 | 1087.66 |
| 982281600000 | 1083.21 |
| 982540800000 | 1086.86 |
| 982627200000 | 1092.07 |
| 982713600000 | 1090.09 |
| 982800000000 | 1090.3 |
| 982886400000 | 1074.18 |
| 983145600000 | 1072.09 |
| 983232000000 | 1087.26 |
| 983318400000 | 1080.28 |
| 983404800000 | 1066.85 |
| 983491200000 | 1081.41 |
| 983750400000 | 1094.89 |
| 983836800000 | 1093.19 |
| 983923200000 | 1100.89 |
| 984009600000 | 1105.43 |
| 984096000000 | 1101.82 |
| 984355200000 | 1094.78 |
| 984441600000 | 1072.51 |
| 984528000000 | 1034.18 |
| 984614400000 | 1044.91 |
| 984700800000 | 1024.1 |
| 984960000000 | 1042.33 |
| 985046400000 | 1043.63 |
| 985132800000 | 1029.18 |
| 985219200000 | 977.33 |
| 985305600000 | 986.58 |
| 985564800000 | 1007.82 |
| 985651200000 | 1032.88 |
| 985737600000 | 1043.78 |
| 985824000000 | 1033.77 |
| 985910400000 | 1034.54 |
| 986169600000 | 1019.04 |
| 986256000000 | 994.04 |
| 986342400000 | 979.17 |
| 986428800000 | 1007.46 |
| 986515200000 | 1011.53 |
| 986774400000 | 1026.26 |
| 986860800000 | 1074.35 |
| 986947200000 | 1090.54 |
| 987033600000 | 1088.67 |
| 987465600000 | 1089.92 |
| 987552000000 | 1093.5 |
| 987638400000 | 1123.28 |
| 987724800000 | 1127.24 |
| 987984000000 | 1121.55 |
| 988070400000 | 1126 |
| 988156800000 | 1123.61 |
| 988243200000 | 1107.32 |
| 988329600000 | 1136.03 |
| 988588800000 | 1146.25 |
| 988761600000 | 1145.78 |
| 988848000000 | 1131.01 |
| 988934400000 | 1133.56 |
| 989193600000 | 1139.1 |
| 989280000000 | 1134.84 |
| 989366400000 | 1134.13 |
| 989452800000 | 1150.24 |
| 989539200000 | 1150.82 |
| 989798400000 | 1141.06 |
| 989884800000 | 1171.73 |
| 989971200000 | 1209.58 |
| 990057600000 | 1246.46 |
| 990144000000 | 1234.83 |
| 990403200000 | 1253.61 |
| 990489600000 | 1264.17 |
| 990576000000 | 1245.27 |
| 990662400000 | 1232.85 |
| 990748800000 | 1218.25 |
| 991008000000 | 1224.14 |
| 991094400000 | 1210.18 |
| 991180800000 | 1221.09 |
| 991267200000 | 1237.21 |
| 991353600000 | 1230.68 |
| 991612800000 | 1245.02 |
| 991699200000 | 1233.38 |
| 991785600000 | 1211 |
| 991872000000 | 1215.34 |
| 991958400000 | 1214.99 |
| 992217600000 | 1218.1 |
| 992304000000 | 1189.08 |
| 992390400000 | 1183.7 |
| 992476800000 | 1130.77 |
| 992563200000 | 1116.59 |
| 992822400000 | 1127.38 |
| 992908800000 | 1142.27 |
| 992995200000 | 1115.94 |
| 993081600000 | 1114.23 |
| 993168000000 | 1116.87 |
| 993427200000 | 1116.94 |
| 993513600000 | 1109.7 |
| 993600000000 | 1133.49 |
| 993686400000 | 1135.59 |
| 993772800000 | 1149.68 |
| 994032000000 | 1167.85 |
| 994118400000 | 1166.49 |
| 994204800000 | 1169.86 |
| 994291200000 | 1163.09 |
| 994377600000 | 1145.32 |
| 994636800000 | 1135.19 |
| 994723200000 | 1128.53 |
| 994809600000 | 1119.55 |
| 994896000000 | 1135.54 |
| 994982400000 | 1151.87 |
| 995241600000 | 1142.96 |
| 995328000000 | 1128.64 |
| 995414400000 | 1101.26 |
| 995500800000 | 1112.44 |
| 995587200000 | 1099.48 |
| 995846400000 | 1082.14 |
| 995932800000 | 1043.84 |
| 996019200000 | 1003.74 |
| 996105600000 | 1017.81 |
| 996192000000 | 1041.79 |
| 996451200000 | 1051.96 |
| 996537600000 | 1060.83 |
| 996624000000 | 1079.44 |
| 996710400000 | 1080.69 |
| 996796800000 | 1081.25 |
| 997056000000 | 1081.38 |
| 997142400000 | 1071.16 |
| 997228800000 | 1061.96 |
| 997315200000 | 1043.43 |
| 997401600000 | 1046.26 |
| 997660800000 | 1052.72 |
| 997747200000 | 1057.51 |
| 997833600000 | 1063.7 |
| 997920000000 | 1049.66 |
| 998006400000 | 1037.92 |
| 998265600000 | 1038.48 |
| 998352000000 | 1043.47 |
| 998438400000 | 1058.5 |
| 998524800000 | 1079.02 |
| 998611200000 | 1095.57 |
| 998870400000 | 1097.14 |
| 998956800000 | 1106.43 |
| 999043200000 | 1104.87 |
| 999129600000 | 1078.39 |
| 999216000000 | 1088.08 |
| 999475200000 | 1068.15 |
| 999561600000 | 1098.11 |
| 999648000000 | 1112.3 |
| 999734400000 | 1091.02 |
| 999820800000 | 1050.8 |
| 1000080000000 | 1031.38 |
| 1000166400000 | 979.45 |
| 1000252800000 | 973.96 |
| 1000339200000 | 972.31 |
| 1000425600000 | 918.57 |
| 1000684800000 | 889.76 |
| 1000771200000 | 894.63 |
| 1000857600000 | 875.07 |
| 1000944000000 | 824.95 |
| 1001030400000 | 822.59 |
| 1001289600000 | 860.64 |
| 1001376000000 | 878.75 |
| 1001462400000 | 887.62 |
| 1001548800000 | 898.75 |
| 1001635200000 | 926.59 |
| 1001894400000 | 908.64 |
| 1001980800000 | 913.17 |
| 1002067200000 | 922.94 |
| 1002153600000 | 955.46 |
| 1002240000000 | 956.93 |
| 1002499200000 | 958.45 |
| 1002585600000 | 946.16 |
| 1002672000000 | 974.82 |
| 1002758400000 | 1004.84 |
| 1002844800000 | 1007.11 |
| 1003104000000 | 998.86 |
| 1003190400000 | 1009.47 |
| 1003276800000 | 1019.05 |
| 1003363200000 | 988.05 |
| 1003449600000 | 978.55 |
| 1003708800000 | 971.71 |
| 1003795200000 | 994.81 |
| 1003881600000 | 1008.91 |
| 1003968000000 | 1015.43 |
| 1004054400000 | 1029.88 |
| 1004313600000 | 1012.3 |
| 1004400000000 | 990.75 |
| 1004486400000 | 1007.87 |
| 1004572800000 | 1008.93 |
| 1004659200000 | 1011.39 |
| 1004918400000 | 1022.61 |
| 1005004800000 | 1011.12 |
| 1005091200000 | 1030.94 |
| 1005177600000 | 1052.63 |
| 1005264000000 | 1060.03 |
| 1005523200000 | 1057.08 |
| 1005609600000 | 1099.86 |
| 1005696000000 | 1135.61 |
| 1005782400000 | 1163.87 |
| 1005868800000 | 1140.85 |
| 1006128000000 | 1160.01 |
| 1006214400000 | 1139.49 |
| 1006300800000 | 1134.78 |
| 1006387200000 | 1137.35 |
| 1006473600000 | 1135.81 |
| 1006732800000 | 1155.36 |
| 1006819200000 | 1148.88 |
| 1006905600000 | 1131.93 |
| 1006992000000 | 1132.95 |
| 1007078400000 | 1142.68 |
| 1007337600000 | 1149.45 |
| 1007424000000 | 1157.74 |
| 1007510400000 | 1196.64 |
| 1007596800000 | 1198.02 |
| 1007683200000 | 1186.57 |
| 1007942400000 | 1174.76 |
| 1008028800000 | 1167.31 |
| 1008115200000 | 1156.4 |
| 1008201600000 | 1140.1 |
| 1008288000000 | 1134.87 |
| 1008547200000 | 1148.73 |
| 1008633600000 | 1155.58 |
| 1008720000000 | 1142.16 |
| 1008806400000 | 1130.84 |
| 1008892800000 | 1155.97 |
| 1009152000000 | 1161.33 |
| 1009411200000 | 1178.18 |
| 1009497600000 | 1186.07 |
| 1009929600000 | 1173.72 |
| 1010016000000 | 1203.61 |
| 1010102400000 | 1236.64 |
| 1010361600000 | 1244.66 |
| 1010448000000 | 1234.79 |
| 1010534400000 | 1251.92 |
| 1010620800000 | 1241.1 |
| 1010707200000 | 1247.09 |
| 1010966400000 | 1207.97 |
| 1011052800000 | 1203.1 |
| 1011139200000 | 1181.4 |
| 1011225600000 | 1191.41 |
| 1011312000000 | 1197.53 |
| 1011571200000 | 1197.07 |
| 1011657600000 | 1197.18 |
| 1011744000000 | 1204.12 |
| 1011830400000 | 1224.92 |
| 1011916800000 | 1221.45 |
| 1012176000000 | 1233.46 |
| 1012262400000 | 1223.56 |
| 1012348800000 | 1208.37 |
| 1012435200000 | 1244.39 |
| 1012521600000 | 1264.71 |
| 1012780800000 | 1268.94 |
| 1012867200000 | 1259.84 |
| 1012953600000 | 1272.19 |
| 1013040000000 | 1254.81 |
| 1013126400000 | 1253.56 |
| 1013385600000 | 1266.16 |
| 1013472000000 | 1287.43 |
| 1013558400000 | 1312.93 |
| 1013644800000 | 1321.55 |
| 1013731200000 | 1311.34 |
| 1013990400000 | 1296.8 |
| 1014076800000 | 1284.17 |
| 1014163200000 | 1273.04 |
| 1014249600000 | 1277.58 |
| 1014336000000 | 1278.66 |
| 1014595200000 | 1291.05 |
| 1014681600000 | 1307.81 |
| 1014768000000 | 1316.43 |
| 1014854400000 | 1296.82 |
| 1014940800000 | 1314.59 |
| 1015200000000 | 1349.74 |
| 1015286400000 | 1323.1 |
| 1015372800000 | 1319.45 |
| 1015459200000 | 1329.45 |
| 1015545600000 | 1338.62 |
| 1015804800000 | 1337.99 |
| 1015891200000 | 1328.66 |
| 1015977600000 | 1309.67 |
| 1016064000000 | 1291.98 |
| 1016150400000 | 1299.85 |
| 1016409600000 | 1319.46 |
| 1016496000000 | 1328.5 |
| 1016582400000 | 1313.44 |
| 1016668800000 | 1304.32 |
| 1016755200000 | 1302.85 |
| 1017014400000 | 1287.81 |
| 1017100800000 | 1287.54 |
| 1017187200000 | 1293.1 |
| 1017273600000 | 1312.46 |
| 1017705600000 | 1328.28 |
| 1017792000000 | 1327.8 |
| 1017878400000 | 1314.05 |
| 1017964800000 | 1323.81 |
| 1018224000000 | 1312.35 |
| 1018310400000 | 1315 |
| 1018396800000 | 1306.01 |
| 1018483200000 | 1289.49 |
| 1018569600000 | 1285.67 |
| 1018828800000 | 1285.24 |
| 1018915200000 | 1296.13 |
| 1019001600000 | 1303.61 |
| 1019088000000 | 1288.69 |
| 1019174400000 | 1291.94 |
| 1019433600000 | 1287.34 |
| 1019520000000 | 1256.4 |
| 1019606400000 | 1244.99 |
| 1019692800000 | 1221.84 |
| 1019779200000 | 1223.93 |
| 1020038400000 | 1234.62 |
| 1020124800000 | 1227.3 |
| 1020297600000 | 1234.74 |
| 1020384000000 | 1245.7 |
| 1020643200000 | 1244.91 |
| 1020729600000 | 1253.79 |
| 1020816000000 | 1283.55 |
| 1020902400000 | 1278.81 |
| 1020988800000 | 1284.75 |
| 1021248000000 | 1291.92 |
| 1021334400000 | 1313.25 |
| 1021420800000 | 1318.32 |
| 1021507200000 | 1316.92 |
| 1021593600000 | 1299.64 |
| 1021852800000 | 1303.73 |
| 1021939200000 | 1304.53 |
| 1022025600000 | 1298.84 |
| 1022112000000 | 1296.27 |
| 1022198400000 | 1306.23 |
| 1022457600000 | 1307.53 |
| 1022544000000 | 1295.27 |
| 1022630400000 | 1290.75 |
| 1022716800000 | 1281.78 |
| 1022803200000 | 1286.14 |
| 1023062400000 | 1281.05 |
| 1023148800000 | 1269.63 |
| 1023235200000 | 1269.5 |
| 1023321600000 | 1275.55 |
| 1023408000000 | 1266.96 |
| 1023667200000 | 1271.73 |
| 1023753600000 | 1279.08 |
| 1023840000000 | 1269.11 |
| 1023926400000 | 1267.47 |
| 1024012800000 | 1220.51 |
| 1024272000000 | 1241.71 |
| 1024358400000 | 1235 |
| 1024444800000 | 1229.87 |
| 1024531200000 | 1214.73 |
| 1024617600000 | 1198.12 |
| 1024876800000 | 1178.8 |
| 1024963200000 | 1177.25 |
| 1025049600000 | 1142.6 |
| 1025136000000 | 1142.69 |
| 1025222400000 | 1173.91 |
| 1025481600000 | 1188.86 |
| 1025568000000 | 1177.91 |
| 1025654400000 | 1162.19 |
| 1025740800000 | 1173 |
| 1025827200000 | 1199.45 |
| 1026086400000 | 1195.22 |
| 1026172800000 | 1186.83 |
| 1026259200000 | 1164.76 |
| 1026345600000 | 1132.46 |
| 1026432000000 | 1124.98 |
| 1026691200000 | 1085.76 |
| 1026777600000 | 1078.23 |
| 1026864000000 | 1092.47 |
| 1026950400000 | 1126.21 |
| 1027036800000 | 1081.15 |
| 1027296000000 | 1040.26 |
| 1027382400000 | 1019.49 |
| 1027468800000 | 982.99 |
| 1027555200000 | 997.1 |
| 1027641600000 | 963.13 |
| 1027900800000 | 999.7 |
| 1027987200000 | 1011.34 |
| 1028073600000 | 1007.35 |
| 1028160000000 | 961.48 |
| 1028246400000 | 941.87 |
| 1028505600000 | 889.34 |
| 1028592000000 | 927.29 |
| 1028678400000 | 926.27 |
| 1028764800000 | 962.14 |
| 1028851200000 | 970.5 |
| 1029110400000 | 953.24 |
| 1029196800000 | 945.95 |
| 1029283200000 | 930.57 |
| 1029369600000 | 952.91 |
| 1029456000000 | 941.1 |
| 1029715200000 | 962.12 |
| 1029801600000 | 967.95 |
| 1029888000000 | 997.67 |
| 1029974400000 | 1027.65 |
| 1030060800000 | 1023.86 |
| 1030320000000 | 1019.33 |
| 1030406400000 | 1040.09 |
| 1030492800000 | 1012.65 |
| 1030579200000 | 993.77 |
| 1030665600000 | 1001.37 |
| 1030924800000 | 997.54 |
| 1031011200000 | 945.54 |
| 1031097600000 | 936.37 |
| 1031184000000 | 922.78 |
| 1031270400000 | 941.72 |
| 1031529600000 | 945.83 |
| 1031616000000 | 991.39 |
| 1031702400000 | 1003.29 |
| 1031788800000 | 982.54 |
| 1031875200000 | 971.73 |
| 1032134400000 | 970.86 |
| 1032220800000 | 977.3 |
| 1032307200000 | 943.51 |
| 1032393600000 | 918.89 |
| 1032480000000 | 918.92 |
| 1032739200000 | 893.15 |
| 1032825600000 | 871.28 |
| 1032912000000 | 886.05 |
| 1032998400000 | 933.7 |
| 1033084800000 | 946.46 |
| 1033344000000 | 903.88 |
| 1033430400000 | 913.71 |
| 1033516800000 | 914.57 |
| 1033603200000 | 907.3 |
| 1033689600000 | 918.05 |
| 1033948800000 | 886.05 |
| 1034035200000 | 875.58 |
| 1034121600000 | 866.38 |
| 1034208000000 | 882.06 |
| 1034294400000 | 934.88 |
| 1034553600000 | 920.45 |
| 1034640000000 | 965.47 |
| 1034726400000 | 964.29 |
| 1034812800000 | 1015.67 |
| 1034899200000 | 1016.7 |
| 1035158400000 | 999.56 |
| 1035244800000 | 1006.38 |
| 1035331200000 | 993.33 |
| 1035417600000 | 1023.45 |
| 1035504000000 | 993.49 |
| 1035763200000 | 998.18 |
| 1035849600000 | 954.83 |
| 1035936000000 | 967.01 |
| 1036022400000 | 967.81 |
| 1036108800000 | 955.77 |
| 1036368000000 | 988.54 |
| 1036454400000 | 994.94 |
| 1036540800000 | 1001.56 |
| 1036627200000 | 1003.09 |
| 1036713600000 | 991.94 |
| 1036972800000 | 974 |
| 1037059200000 | 985.78 |
| 1037145600000 | 969.76 |
| 1037232000000 | 971.59 |
| 1037318400000 | 960.35 |
| 1037577600000 | 978.33 |
| 1037664000000 | 975.43 |
| 1037750400000 | 969.74 |
| 1037836800000 | 1007.01 |
| 1037923200000 | 1014.85 |
| 1038182400000 | 1015.09 |
| 1038268800000 | 990.01 |
| 1038355200000 | 1013.33 |
| 1038441600000 | 1031.9 |
| 1038528000000 | 1062.11 |
| 1038787200000 | 1072.26 |
| 1038873600000 | 1047.41 |
| 1038960000000 | 1030.36 |
| 1039046400000 | 1029.13 |
| 1039132800000 | 1011.7 |
| 1039392000000 | 991.88 |
| 1039478400000 | 979.79 |
| 1039564800000 | 988.88 |
| 1039651200000 | 977.18 |
| 1039737600000 | 972.59 |
| 1039996800000 | 993.07 |
| 1040083200000 | 989.02 |
| 1040169600000 | 973.88 |
| 1040256000000 | 970.93 |
| 1040342400000 | 980.22 |
| 1040601600000 | 975.34 |
| 1040947200000 | 959.4 |
| 1041206400000 | 969.41 |
| 1041465600000 | 1005.85 |
| 1041552000000 | 1008.69 |
| 1041811200000 | 1003.05 |
| 1041897600000 | 999.5 |
| 1041984000000 | 979.73 |
| 1042070400000 | 974.51 |
| 1042156800000 | 973.66 |
| 1042416000000 | 986.81 |
| 1042502400000 | 989.84 |
| 1042588800000 | 978.28 |
| 1042675200000 | 980.26 |
| 1042761600000 | 968.29 |
| 1043020800000 | 968.39 |
| 1043107200000 | 959.57 |
| 1043193600000 | 937.28 |
| 1043280000000 | 928.1 |
| 1043366400000 | 916.12 |
| 1043625600000 | 884.69 |
| 1043712000000 | 891.44 |
| 1043798400000 | 875.57 |
| 1043884800000 | 878.39 |
| 1043971200000 | 865.27 |
| 1044230400000 | 896.55 |
| 1044316800000 | 888.12 |
| 1044403200000 | 911.24 |
| 1044489600000 | 898.85 |
| 1044576000000 | 896.22 |
| 1044835200000 | 900.24 |
| 1044921600000 | 906.67 |
| 1045008000000 | 893.39 |
| 1045094400000 | 874.74 |
| 1045180800000 | 875.56 |
| 1045440000000 | 894.85 |
| 1045526400000 | 907.88 |
| 1045612800000 | 895.73 |
| 1045699200000 | 892.23 |
| 1045785600000 | 890.06 |
| 1046044800000 | 899.7 |
| 1046131200000 | 870.55 |
| 1046217600000 | 874.57 |
| 1046304000000 | 879.71 |
| 1046390400000 | 897.99 |
| 1046649600000 | 897.33 |
| 1046736000000 | 886.13 |
| 1046822400000 | 870.13 |
| 1046908800000 | 857.2 |
| 1046995200000 | 841.63 |
| 1047254400000 | 843.25 |
| 1047340800000 | 837.86 |
| 1047427200000 | 819.21 |
| 1047513600000 | 857.71 |
| 1047600000000 | 881.8 |
| 1047859200000 | 906.33 |
| 1047945600000 | 926.17 |
| 1048032000000 | 930.01 |
| 1048118400000 | 915.7 |
| 1048204800000 | 940.02 |
| 1048464000000 | 901.9 |
| 1048550400000 | 905.45 |
| 1048636800000 | 901.47 |
| 1048723200000 | 889.48 |
| 1048809600000 | 871.07 |
| 1049068800000 | 838.56 |
| 1049155200000 | 857.12 |
| 1049241600000 | 888.95 |
| 1049328000000 | 897.96 |
| 1049414400000 | 878.55 |
| 1049673600000 | 917.12 |
| 1049760000000 | 896.68 |
| 1049846400000 | 887.02 |
| 1049932800000 | 872.45 |
| 1050019200000 | 882.61 |
| 1050278400000 | 884.42 |
| 1050364800000 | 895.12 |
| 1050451200000 | 892.75 |
| 1050537600000 | 900.67 |
| 1050969600000 | 890.01 |
| 1051056000000 | 906.93 |
| 1051142400000 | 870 |
| 1051228800000 | 865.67 |
| 1051488000000 | 885.86 |
| 1051574400000 | 893.95 |
| 1051660800000 | 893.84 |
| 1051747200000 | 889.7 |
| 1051833600000 | 895.28 |
| 1052092800000 | 899.07 |
| 1052179200000 | 905.68 |
| 1052265600000 | 889.2 |
| 1052352000000 | 867.24 |
| 1052438400000 | 875.24 |
| 1052697600000 | 875.72 |
| 1052784000000 | 877.33 |
| 1052870400000 | 872.4 |
| 1052956800000 | 884.26 |
| 1053043200000 | 885.92 |
| 1053302400000 | 864.52 |
| 1053388800000 | 859.27 |
| 1053475200000 | 851.55 |
| 1053561600000 | 860.65 |
| 1053648000000 | 856.59 |
| 1053907200000 | 854.59 |
| 1053993600000 | 853.13 |
| 1054080000000 | 878.3 |
| 1054166400000 | 877.12 |
| 1054252800000 | 876.36 |
| 1054512000000 | 898.49 |
| 1054598400000 | 894.11 |
| 1054684800000 | 900.07 |
| 1054771200000 | 907.9 |
| 1054857600000 | 939.64 |
| 1055116800000 | 925.85 |
| 1055203200000 | 926.14 |
| 1055289600000 | 929.78 |
| 1055376000000 | 929.01 |
| 1055462400000 | 916.32 |
| 1055721600000 | 927.79 |
| 1055808000000 | 947.4 |
| 1055894400000 | 949.67 |
| 1055980800000 | 934.2 |
| 1056067200000 | 940.19 |
| 1056326400000 | 931.92 |
| 1056412800000 | 916.66 |
| 1056499200000 | 913.66 |
| 1056585600000 | 909.39 |
| 1056672000000 | 911.48 |
| 1056931200000 | 911.12 |
| 1057017600000 | 896.19 |
| 1057104000000 | 909.1 |
| 1057190400000 | 927.38 |
| 1057276800000 | 937.72 |
| 1057536000000 | 981.47 |
| 1057622400000 | 981.01 |
| 1057708800000 | 975.01 |
| 1057795200000 | 967.59 |
| 1057881600000 | 979.91 |
| 1058140800000 | 1002.83 |
| 1058227200000 | 1001.99 |
| 1058313600000 | 998.99 |
| 1058400000000 | 994 |
| 1058486400000 | 994.32 |
| 1058745600000 | 989.37 |
| 1058832000000 | 981.71 |
| 1058918400000 | 987.48 |
| 1059004800000 | 1012.2 |
| 1059091200000 | 1030.88 |
| 1059350400000 | 1041.46 |
| 1059436800000 | 1033.73 |
| 1059523200000 | 1028.84 |
| 1059609600000 | 1040 |
| 1059696000000 | 1042.8 |
| 1059955200000 | 1027.45 |
| 1060041600000 | 1036.85 |
| 1060128000000 | 1025.21 |
| 1060214400000 | 1024 |
| 1060300800000 | 1032.81 |
| 1060560000000 | 1036.96 |
| 1060646400000 | 1046.68 |
| 1060732800000 | 1055.32 |
| 1060819200000 | 1059.65 |
| 1060905600000 | 1072.36 |
| 1061164800000 | 1098.75 |
| 1061251200000 | 1108.73 |
| 1061337600000 | 1106.5 |
| 1061424000000 | 1135.38 |
| 1061510400000 | 1145.64 |
| 1061769600000 | 1138.08 |
| 1061856000000 | 1110.19 |
| 1061942400000 | 1114.95 |
| 1062028800000 | 1128.61 |
| 1062115200000 | 1132.65 |
| 1062374400000 | 1154.04 |
| 1062460800000 | 1158.2 |
| 1062547200000 | 1178.39 |
| 1062633600000 | 1164.64 |
| 1062720000000 | 1154.41 |
| 1062979200000 | 1163.96 |
| 1063065600000 | 1141.48 |
| 1063152000000 | 1123.75 |
| 1063238400000 | 1125.74 |
| 1063324800000 | 1127.03 |
| 1063584000000 | 1130.3 |
| 1063670400000 | 1138.1 |
| 1063756800000 | 1137.48 |
| 1063843200000 | 1147.81 |
| 1063929600000 | 1136.17 |
| 1064188800000 | 1113.54 |
| 1064275200000 | 1105.65 |
| 1064361600000 | 1106.07 |
| 1064448000000 | 1082.89 |
| 1064534400000 | 1073.62 |
| 1064793600000 | 1071.47 |
| 1064880000000 | 1044.57 |
| 1064966400000 | 1047.17 |
| 1065052800000 | 1066.55 |
| 1065139200000 | 1105.17 |
| 1065398400000 | 1104.16 |
| 1065484800000 | 1081.26 |
| 1065571200000 | 1092.69 |
| 1065657600000 | 1129.05 |
| 1065744000000 | 1122.08 |
| 1066003200000 | 1160.07 |
| 1066089600000 | 1150.95 |
| 1066176000000 | 1177.31 |
| 1066262400000 | 1158.93 |
| 1066348800000 | 1165.74 |
| 1066608000000 | 1156.57 |
| 1066694400000 | 1158.97 |
| 1066780800000 | 1132.79 |
| 1066867200000 | 1130.53 |
| 1066953600000 | 1119.32 |
| 1067212800000 | 1126.32 |
| 1067299200000 | 1145.79 |
| 1067385600000 | 1155.09 |
| 1067472000000 | 1189.38 |
| 1067558400000 | 1194.25 |
| 1067817600000 | 1211.9 |
| 1067904000000 | 1210.86 |
| 1067990400000 | 1201.13 |
| 1068076800000 | 1208.79 |
| 1068163200000 | 1215.74 |
| 1068422400000 | 1208.75 |
| 1068508800000 | 1194.05 |
| 1068595200000 | 1211.4 |
| 1068681600000 | 1217.84 |
| 1068768000000 | 1220.19 |
| 1069027200000 | 1188.78 |
| 1069113600000 | 1172.62 |
| 1069200000000 | 1166.4 |
| 1069286400000 | 1163.97 |
| 1069372800000 | 1169.31 |
| 1069632000000 | 1184.77 |
| 1069718400000 | 1179.46 |
| 1069804800000 | 1182.13 |
| 1069891200000 | 1190.57 |
| 1069977600000 | 1178.85 |
| 1070236800000 | 1211.17 |
| 1070323200000 | 1198.53 |
| 1070409600000 | 1199.88 |
| 1070496000000 | 1204.83 |
| 1070582400000 | 1206.27 |
| 1070841600000 | 1197.09 |
| 1070928000000 | 1216.14 |
| 1071014400000 | 1197.14 |
| 1071100800000 | 1180.37 |
| 1071187200000 | 1178.76 |
| 1071446400000 | 1183.54 |
| 1071532800000 | 1167.27 |
| 1071619200000 | 1160.47 |
| 1071705600000 | 1172.37 |
| 1071792000000 | 1180.04 |
| 1072051200000 | 1179.37 |
| 1072137600000 | 1189.07 |
| 1072224000000 | 1195.92 |
| 1072656000000 | 1207.35 |
| 1072742400000 | 1212.75 |
| 1072828800000 | 1211.77 |
| 1073001600000 | 1230.26 |
| 1073260800000 | 1250.52 |
| 1073347200000 | 1240.16 |
| 1073433600000 | 1216.61 |
| 1073520000000 | 1217.92 |
| 1073606400000 | 1199.42 |
| 1073865600000 | 1211.44 |
| 1073952000000 | 1212.84 |
| 1074038400000 | 1231.12 |
| 1074124800000 | 1214.96 |
| 1074211200000 | 1241.17 |
| 1074470400000 | 1253.64 |
| 1074556800000 | 1236.77 |
| 1074643200000 | 1233.67 |
| 1074729600000 | 1230.03 |
| 1074816000000 | 1232.19 |
| 1075075200000 | 1240.25 |
| 1075161600000 | 1241.8 |
| 1075248000000 | 1241.91 |
| 1075334400000 | 1225.87 |
| 1075420800000 | 1231.29 |
| 1075680000000 | 1215.22 |
| 1075766400000 | 1204.95 |
| 1075852800000 | 1208.07 |
| 1075939200000 | 1197.96 |
| 1076025600000 | 1192.15 |
| 1076284800000 | 1226.67 |
| 1076371200000 | 1219.26 |
| 1076457600000 | 1223.72 |
| 1076544000000 | 1257.56 |
| 1076630400000 | 1266.72 |
| 1076889600000 | 1271.64 |
| 1076976000000 | 1282.67 |
| 1077062400000 | 1287.39 |
| 1077148800000 | 1315.45 |
| 1077235200000 | 1302.01 |
| 1077494400000 | 1302.4 |
| 1077580800000 | 1286.95 |
| 1077667200000 | 1298.88 |
| 1077753600000 | 1309.86 |
| 1077840000000 | 1310.12 |
| 1078099200000 | 1343.92 |
| 1078185600000 | 1371.06 |
| 1078272000000 | 1346.91 |
| 1078358400000 | 1338.16 |
| 1078444800000 | 1337.52 |
| 1078704000000 | 1343.45 |
| 1078790400000 | 1316.54 |
| 1078876800000 | 1286.07 |
| 1078963200000 | 1256.76 |
| 1079049600000 | 1275.55 |
| 1079308800000 | 1244.68 |
| 1079395200000 | 1253.7 |
| 1079481600000 | 1279.22 |
| 1079568000000 | 1263.34 |
| 1079654400000 | 1268.48 |
| 1079913600000 | 1246.38 |
| 1080000000000 | 1255.68 |
| 1080086400000 | 1239.16 |
| 1080172800000 | 1248.36 |
| 1080259200000 | 1265.61 |
| 1080518400000 | 1284.57 |
| 1080604800000 | 1285.2 |
| 1080691200000 | 1280.31 |
| 1080777600000 | 1300.68 |
| 1080864000000 | 1343.85 |
| 1081123200000 | 1344.99 |
| 1081209600000 | 1335.38 |
| 1081296000000 | 1331.41 |
| 1081382400000 | 1341.04 |
| 1081814400000 | 1346.97 |
| 1081900800000 | 1300.77 |
| 1081987200000 | 1285.12 |
| 1082073600000 | 1294.33 |
| 1082332800000 | 1289.97 |
| 1082419200000 | 1301.45 |
| 1082505600000 | 1256.96 |
| 1082592000000 | 1261.19 |
| 1082678400000 | 1271.95 |
| 1082937600000 | 1281.86 |
| 1083024000000 | 1282.28 |
| 1083110400000 | 1240.05 |
| 1083196800000 | 1216.9 |
| 1083283200000 | 1200.71 |
| 1083542400000 | 1204.75 |
| 1083628800000 | 1226.93 |
| 1083715200000 | 1230.34 |
| 1083801600000 | 1211.19 |
| 1083888000000 | 1208.35 |
| 1084147200000 | 1165.57 |
| 1084233600000 | 1184.1 |
| 1084320000000 | 1179.61 |
| 1084406400000 | 1186.49 |
| 1084492800000 | 1159.94 |
| 1084752000000 | 1147.67 |
| 1084838400000 | 1152.56 |
| 1084924800000 | 1199.13 |
| 1085011200000 | 1183.55 |
| 1085097600000 | 1204.79 |
| 1085356800000 | 1208.54 |
| 1085443200000 | 1195.44 |
| 1085529600000 | 1216.6 |
| 1085616000000 | 1219.96 |
| 1085702400000 | 1220.69 |
| 1085961600000 | 1219.02 |
| 1086048000000 | 1226.23 |
| 1086134400000 | 1211.31 |
| 1086220800000 | 1207.98 |
| 1086307200000 | 1218.65 |
| 1086566400000 | 1235.11 |
| 1086652800000 | 1238.15 |
| 1086739200000 | 1230.36 |
| 1086825600000 | 1227.28 |
| 1086912000000 | 1226.14 |
| 1087171200000 | 1202.61 |
| 1087257600000 | 1205.89 |
| 1087344000000 | 1214.08 |
| 1087430400000 | 1222.61 |
| 1087516800000 | 1234.01 |
| 1087776000000 | 1235.63 |
| 1087862400000 | 1220.81 |
| 1087948800000 | 1227.34 |
| 1088035200000 | 1250.02 |
| 1088121600000 | 1263.64 |
| 1088380800000 | 1263.87 |
| 1088467200000 | 1254.55 |
| 1088553600000 | 1252.14 |
| 1088640000000 | 1247.05 |
| 1088726400000 | 1233.7 |
| 1088985600000 | 1239.9 |
| 1089072000000 | 1236.05 |
| 1089158400000 | 1240.31 |
| 1089244800000 | 1251.3 |
| 1089331200000 | 1255.52 |
| 1089590400000 | 1258.42 |
| 1089676800000 | 1266.66 |
| 1089763200000 | 1261.88 |
| 1089849600000 | 1270.04 |
| 1089936000000 | 1279.42 |
| 1090195200000 | 1262.38 |
| 1090281600000 | 1253.67 |
| 1090368000000 | 1270.01 |
| 1090454400000 | 1241.5 |
| 1090540800000 | 1236.93 |
| 1090800000000 | 1240.68 |
| 1090886400000 | 1257.53 |
| 1090972800000 | 1271.31 |
| 1091059200000 | 1297.06 |
| 1091145600000 | 1317.09 |
| 1091404800000 | 1314.55 |
| 1091491200000 | 1329.97 |
| 1091577600000 | 1325.42 |
| 1091664000000 | 1321.75 |
| 1091750400000 | 1284.12 |
| 1092009600000 | 1269.11 |
| 1092096000000 | 1278.84 |
| 1092182400000 | 1274.48 |
| 1092268800000 | 1290.65 |
| 1092355200000 | 1288.14 |
| 1092614400000 | 1312.86 |
| 1092700800000 | 1316.71 |
| 1092787200000 | 1309.43 |
| 1092873600000 | 1325.81 |
| 1092960000000 | 1323.81 |
| 1093219200000 | 1345.19 |
| 1093305600000 | 1327.68 |
| 1093392000000 | 1314.74 |
| 1093478400000 | 1326.74 |
| 1093564800000 | 1334.83 |
| 1093824000000 | 1333.45 |
| 1093910400000 | 1317.27 |
| 1093996800000 | 1326.87 |
| 1094083200000 | 1327.21 |
| 1094169600000 | 1332.76 |
| 1094428800000 | 1339.67 |
| 1094515200000 | 1323.08 |
| 1094601600000 | 1324.65 |
| 1094688000000 | 1318.07 |
| 1094774400000 | 1319.04 |
| 1095033600000 | 1328.71 |
| 1095120000000 | 1325.8 |
| 1095206400000 | 1323.77 |
| 1095292800000 | 1348.44 |
| 1095379200000 | 1372.87 |
| 1095638400000 | 1365.78 |
| 1095724800000 | 1374.62 |
| 1095811200000 | 1371.99 |
| 1095897600000 | 1363.5 |
| 1095984000000 | 1365.87 |
| 1096243200000 | 1361.41 |
| 1096329600000 | 1401.04 |
| 1096416000000 | 1411.7 |
| 1096502400000 | 1399.69 |
| 1096588800000 | 1428.98 |
| 1096848000000 | 1421.52 |
| 1096934400000 | 1430.02 |
| 1097020800000 | 1444.03 |
| 1097107200000 | 1456.54 |
| 1097193600000 | 1449.27 |
| 1097452800000 | 1442.1 |
| 1097539200000 | 1417.51 |
| 1097625600000 | 1378.28 |
| 1097712000000 | 1382.75 |
| 1097798400000 | 1376.61 |
| 1098057600000 | 1365.62 |
| 1098144000000 | 1356.27 |
| 1098230400000 | 1335.23 |
| 1098316800000 | 1357.88 |
| 1098403200000 | 1361.79 |
| 1098662400000 | 1343.85 |
| 1098748800000 | 1350.76 |
| 1098835200000 | 1365.62 |
| 1098921600000 | 1326.7 |
| 1099008000000 | 1331.2 |
| 1099267200000 | 1350.95 |
| 1099353600000 | 1353.23 |
| 1099440000000 | 1358.47 |
| 1099526400000 | 1359.72 |
| 1099612800000 | 1363.39 |
| 1099872000000 | 1358.8 |
| 1099958400000 | 1371.05 |
| 1100044800000 | 1397.75 |
| 1100131200000 | 1402.55 |
| 1100217600000 | 1408.6 |
| 1100476800000 | 1411.32 |
| 1100563200000 | 1392.45 |
| 1100649600000 | 1417.04 |
| 1100736000000 | 1415.1 |
| 1100822400000 | 1410.74 |
| 1101081600000 | 1395.6 |
| 1101168000000 | 1415.53 |
| 1101254400000 | 1417.68 |
| 1101340800000 | 1442.79 |
| 1101427200000 | 1441.86 |
| 1101686400000 | 1448.59 |
| 1101772800000 | 1442.36 |
| 1101859200000 | 1455.04 |
| 1101945600000 | 1434.45 |
| 1102032000000 | 1416.11 |
| 1102291200000 | 1405.41 |
| 1102377600000 | 1398.57 |
| 1102464000000 | 1373.09 |
| 1102550400000 | 1360.62 |
| 1102636800000 | 1371.27 |
| 1102896000000 | 1383.14 |
| 1102982400000 | 1380.95 |
| 1103068800000 | 1368.39 |
| 1103155200000 | 1381.12 |
| 1103241600000 | 1385.6 |
| 1103500800000 | 1401.25 |
| 1103587200000 | 1405.77 |
| 1103673600000 | 1406.68 |
| 1103760000000 | 1403.58 |
| 1103846400000 | 1403.82 |
| 1104105600000 | 1403.29 |
| 1104192000000 | 1399.58 |
| 1104278400000 | 1404.09 |
| 1104364800000 | 1402.05 |
| 1104451200000 | 1405.19 |
| 1104710400000 | 1409.81 |
| 1104796800000 | 1381.43 |
| 1104883200000 | 1374.59 |
| 1104969600000 | 1392.35 |
| 1105056000000 | 1389.03 |
| 1105315200000 | 1393.79 |
| 1105401600000 | 1399.04 |
| 1105488000000 | 1391.04 |
| 1105574400000 | 1395.96 |
| 1105660800000 | 1424.03 |
| 1105920000000 | 1447.88 |
| 1106006400000 | 1446.62 |
| 1106092800000 | 1444.58 |
| 1106179200000 | 1437.98 |
| 1106265600000 | 1456.07 |
| 1106524800000 | 1478.67 |
| 1106611200000 | 1470.24 |
| 1106697600000 | 1461.43 |
| 1106784000000 | 1473.37 |
| 1106870400000 | 1458.19 |
| 1107129600000 | 1472.9 |
| 1107216000000 | 1509.87 |
| 1107302400000 | 1525.99 |
| 1107388800000 | 1507.83 |
| 1107475200000 | 1515.16 |
| 1107734400000 | 1539.8 |
| 1107820800000 | 1531.93 |
| 1107907200000 | 1513.73 |
| 1107993600000 | 1520.51 |
| 1108080000000 | 1551.62 |
| 1108339200000 | 1552.84 |
| 1108425600000 | 1572.09 |
| 1108512000000 | 1582.35 |
| 1108598400000 | 1594.49 |
| 1108684800000 | 1599.89 |
| 1108944000000 | 1598.69 |
| 1109030400000 | 1587.87 |
| 1109116800000 | 1583.47 |
| 1109203200000 | 1589.38 |
| 1109289600000 | 1632.13 |
| 1109548800000 | 1637.95 |
| 1109635200000 | 1629.78 |
| 1109721600000 | 1617.13 |
| 1109808000000 | 1637.59 |
| 1109894400000 | 1653.96 |
| 1110153600000 | 1647.47 |
| 1110240000000 | 1623.16 |
| 1110326400000 | 1625.21 |
| 1110412800000 | 1589.55 |
| 1110499200000 | 1592.98 |
| 1110758400000 | 1584.14 |
| 1110844800000 | 1591.92 |
| 1110931200000 | 1586.84 |
| 1111017600000 | 1608.77 |
| 1111104000000 | 1616.68 |
| 1111363200000 | 1604.7 |
| 1111449600000 | 1595.73 |
| 1111536000000 | 1569.26 |
| 1111622400000 | 1554.23 |
| 1112054400000 | 1543.34 |
| 1112140800000 | 1547.4 |
| 1112227200000 | 1560.87 |
| 1112313600000 | 1569 |
| 1112572800000 | 1561.6 |
| 1112659200000 | 1555.81 |
| 1112745600000 | 1562.66 |
| 1112832000000 | 1576.4 |
| 1112918400000 | 1589.73 |
| 1113177600000 | 1574.71 |
| 1113264000000 | 1574.71 |
| 1113350400000 | 1561.21 |
| 1113436800000 | 1529.33 |
| 1113523200000 | 1492.82 |
| 1113782400000 | 1470.7 |
| 1113868800000 | 1490.15 |
| 1113955200000 | 1488.52 |
| 1114041600000 | 1473.88 |
| 1114128000000 | 1489.97 |
| 1114387200000 | 1501.77 |
| 1114473600000 | 1484.95 |
| 1114560000000 | 1450.64 |
| 1114646400000 | 1424.54 |
| 1114732800000 | 1445.51 |
| 1114992000000 | 1447.65 |
| 1115078400000 | 1458.49 |
| 1115164800000 | 1458.64 |
| 1115251200000 | 1480.3 |
| 1115337600000 | 1500.14 |
| 1115596800000 | 1500.47 |
| 1115683200000 | 1476.22 |
| 1115769600000 | 1463.28 |
| 1115856000000 | 1458.65 |
| 1115942400000 | 1430.67 |
| 1116201600000 | 1435.33 |
| 1116288000000 | 1441.67 |
| 1116374400000 | 1478.66 |
| 1116460800000 | 1479.08 |
| 1116547200000 | 1470.02 |
| 1116806400000 | 1479.38 |
| 1116892800000 | 1493.32 |
| 1116979200000 | 1476.97 |
| 1117065600000 | 1506.87 |
| 1117152000000 | 1510.84 |
| 1117411200000 | 1521.15 |
| 1117497600000 | 1533.15 |
| 1117584000000 | 1561.8 |
| 1117670400000 | 1564.49 |
| 1117756800000 | 1567.3 |
| 1118016000000 | 1562.4 |
| 1118102400000 | 1565.37 |
| 1118188800000 | 1556.74 |
| 1118275200000 | 1544.75 |
| 1118361600000 | 1563.41 |
| 1118620800000 | 1571.32 |
| 1118707200000 | 1578.93 |
| 1118793600000 | 1584.06 |
| 1118880000000 | 1634.52 |
| 1118966400000 | 1636.44 |
| 1119225600000 | 1642.84 |
| 1119312000000 | 1627.08 |
| 1119398400000 | 1611.87 |
| 1119484800000 | 1611.63 |
| 1119571200000 | 1592.83 |
| 1119830400000 | 1583.91 |
| 1119916800000 | 1607.99 |
| 1120003200000 | 1607.5 |
| 1120089600000 | 1594.99 |
| 1120176000000 | 1611.7 |
| 1120435200000 | 1632.81 |
| 1120521600000 | 1623.38 |
| 1120608000000 | 1649.5 |
| 1120694400000 | 1609.96 |
| 1120780800000 | 1633.12 |
| 1121040000000 | 1636.55 |
| 1121126400000 | 1629.24 |
| 1121212800000 | 1633.16 |
| 1121299200000 | 1641.16 |
| 1121385600000 | 1628.36 |
| 1121644800000 | 1615.85 |
| 1121731200000 | 1624.9 |
| 1121817600000 | 1655.35 |
| 1121904000000 | 1675.92 |
| 1121990400000 | 1690.13 |
| 1122249600000 | 1698.87 |
| 1122336000000 | 1684.54 |
| 1122422400000 | 1695.05 |
| 1122508800000 | 1709.18 |
| 1122595200000 | 1717.84 |
| 1122854400000 | 1702.2 |
| 1122940800000 | 1728.99 |
| 1123027200000 | 1763.32 |
| 1123113600000 | 1743.34 |
| 1123200000000 | 1750.27 |
| 1123459200000 | 1775.73 |
| 1123545600000 | 1790.54 |
| 1123632000000 | 1797.47 |
| 1123718400000 | 1809.25 |
| 1123804800000 | 1818.75 |
| 1124064000000 | 1826.71 |
| 1124150400000 | 1798.03 |
| 1124236800000 | 1772.47 |
| 1124323200000 | 1762.76 |
| 1124409600000 | 1788.62 |
| 1124668800000 | 1821.85 |
| 1124755200000 | 1811.48 |
| 1124841600000 | 1760.76 |
| 1124928000000 | 1757.38 |
| 1125014400000 | 1749.34 |
| 1125273600000 | 1753.06 |
| 1125360000000 | 1756.92 |
| 1125446400000 | 1777.42 |
| 1125532800000 | 1804.74 |
| 1125619200000 | 1804.1 |
| 1125878400000 | 1791.89 |
| 1125964800000 | 1805.41 |
| 1126051200000 | 1806.61 |
| 1126137600000 | 1797.74 |
| 1126224000000 | 1808.32 |
| 1126483200000 | 1831.09 |
| 1126569600000 | 1828.22 |
| 1126656000000 | 1842.21 |
| 1126742400000 | 1871.04 |
| 1126828800000 | 1925.08 |
| 1127088000000 | 1940.96 |
| 1127174400000 | 1937.05 |
| 1127260800000 | 1932.51 |
| 1127347200000 | 1921.66 |
| 1127433600000 | 1928.53 |
| 1127692800000 | 1970.07 |
| 1127779200000 | 1958.33 |
| 1127865600000 | 2005.38 |
| 1127952000000 | 1995.8 |
| 1128038400000 | 1999.51 |
| 1128297600000 | 1992.89 |
| 1128384000000 | 1992.31 |
| 1128470400000 | 1927.26 |
| 1128556800000 | 1923.98 |
| 1128643200000 | 1887.25 |
| 1128902400000 | 1911.6 |
| 1128988800000 | 1917.79 |
| 1129075200000 | 1912.38 |
| 1129161600000 | 1847.49 |
| 1129248000000 | 1842.77 |
| 1129507200000 | 1858.01 |
| 1129593600000 | 1865.66 |
| 1129680000000 | 1804.44 |
| 1129766400000 | 1816.41 |
| 1129852800000 | 1784.47 |
| 1130112000000 | 1837.29 |
| 1130198400000 | 1833.52 |
| 1130284800000 | 1873.65 |
| 1130371200000 | 1850.6 |
| 1130457600000 | 1841.15 |
| 1130716800000 | 1890.35 |
| 1130803200000 | 1896.67 |
| 1130889600000 | 1895.64 |
| 1130976000000 | 1942.53 |
| 1131062400000 | 1917.2 |
| 1131321600000 | 1925.14 |
| 1131408000000 | 1944.29 |
| 1131494400000 | 1943.94 |
| 1131580800000 | 1940.25 |
| 1131667200000 | 1971.56 |
| 1131926400000 | 1974.21 |
| 1132012800000 | 1984.77 |
| 1132099200000 | 1951 |
| 1132185600000 | 1987.53 |
| 1132272000000 | 2002.05 |
| 1132531200000 | 2011.35 |
| 1132617600000 | 1995.63 |
| 1132704000000 | 2003.06 |
| 1132790400000 | 2013.15 |
| 1132876800000 | 2025.96 |
| 1133136000000 | 1997.79 |
| 1133222400000 | 2013.15 |
| 1133308800000 | 1992.56 |
| 1133395200000 | 2039.14 |
| 1133481600000 | 2096.02 |
| 1133740800000 | 2076.75 |
| 1133827200000 | 2087.77 |
| 1133913600000 | 2098.38 |
| 1134000000000 | 2092.78 |
| 1134086400000 | 2110.59 |
| 1134345600000 | 2108.15 |
| 1134432000000 | 2100.08 |
| 1134518400000 | 2090.77 |
| 1134604800000 | 2060.95 |
| 1134691200000 | 2071.95 |
| 1134950400000 | 2073.6 |
| 1135036800000 | 2105.01 |
| 1135123200000 | 2126.65 |
| 1135209600000 | 2113.38 |
| 1135296000000 | 2118.72 |
| 1135641600000 | 2121.58 |
| 1135728000000 | 2120.88 |
| 1135814400000 | 2140.35 |
| 1135900800000 | 2139.54 |
| 1136160000000 | 2146.1 |
| 1136246400000 | 2183.8 |
| 1136332800000 | 2211.69 |
| 1136419200000 | 2168.92 |
| 1136505600000 | 2203.03 |
| 1136764800000 | 2215.66 |
| 1136851200000 | 2175.66 |
| 1136937600000 | 2196.85 |
| 1137024000000 | 2218.17 |
| 1137110400000 | 2206.44 |
| 1137369600000 | 2207.65 |
| 1137456000000 | 2224.44 |
| 1137542400000 | 2203.92 |
| 1137628800000 | 2257.93 |
| 1137715200000 | 2265.76 |
| 1137974400000 | 2253.92 |
| 1138060800000 | 2248.78 |
| 1138147200000 | 2322.14 |
| 1138233600000 | 2331.77 |
| 1138320000000 | 2434.27 |
| 1138579200000 | 2452.47 |
| 1138665600000 | 2421.88 |
| 1138752000000 | 2471.78 |
| 1138838400000 | 2433.64 |
| 1138924800000 | 2426.76 |
| 1139184000000 | 2441.19 |
| 1139270400000 | 2395.86 |
| 1139356800000 | 2335.22 |
| 1139443200000 | 2382.49 |
| 1139529600000 | 2332.59 |
| 1139788800000 | 2330.71 |
| 1139875200000 | 2329.92 |
| 1139961600000 | 2351.06 |
| 1140048000000 | 2352.3 |
| 1140134400000 | 2422.51 |
| 1140393600000 | 2452.3 |
| 1140480000000 | 2455.54 |
| 1140566400000 | 2477.8 |
| 1140652800000 | 2462.54 |
| 1140739200000 | 2449.42 |
| 1140998400000 | 2445.95 |
| 1141084800000 | 2401.81 |
| 1141171200000 | 2443.99 |
| 1141257600000 | 2438.94 |
| 1141344000000 | 2448.61 |
| 1141603200000 | 2448.42 |
| 1141689600000 | 2391.34 |
| 1141776000000 | 2367.67 |
| 1141862400000 | 2385.25 |
| 1141948800000 | 2401.32 |
| 1142208000000 | 2408.24 |
| 1142294400000 | 2421.69 |
| 1142380800000 | 2472.13 |
| 1142467200000 | 2480.01 |
| 1142553600000 | 2475.58 |
| 1142812800000 | 2493.43 |
| 1142899200000 | 2490.37 |
| 1142985600000 | 2495.13 |
| 1143072000000 | 2529.57 |
| 1143158400000 | 2584.98 |
| 1143417600000 | 2575.11 |
| 1143504000000 | 2558.16 |
| 1143590400000 | 2576.76 |
| 1143676800000 | 2653.43 |
| 1143763200000 | 2616.75 |
| 1144022400000 | 2702.17 |
| 1144108800000 | 2699.42 |
| 1144195200000 | 2745.62 |
| 1144281600000 | 2776.87 |
| 1144368000000 | 2728.31 |
| 1144627200000 | 2776.63 |
| 1144713600000 | 2787.84 |
| 1144800000000 | 2759.01 |
| 1144886400000 | 2756.92 |
| 1145318400000 | 2828 |
| 1145404800000 | 2868.55 |
| 1145491200000 | 2797.62 |
| 1145577600000 | 2872.42 |
| 1145836800000 | 2868.53 |
| 1145923200000 | 2847.65 |
| 1146009600000 | 2846.33 |
| 1146096000000 | 2763.29 |
| 1146182400000 | 2754.41 |
| 1146441600000 | 2765.49 |
| 1146528000000 | 2865.8 |
| 1146614400000 | 2832.25 |
| 1146700800000 | 2888.98 |
| 1146787200000 | 2952.05 |
| 1147046400000 | 2937.24 |
| 1147132800000 | 2987.58 |
| 1147219200000 | 2990.1 |
| 1147305600000 | 3025.07 |
| 1147392000000 | 2908.3 |
| 1147651200000 | 2751.87 |
| 1147737600000 | 2686.13 |
| 1147824000000 | 2588.03 |
| 1147910400000 | 2549.71 |
| 1147996800000 | 2529.4 |
| 1148256000000 | 2375.72 |
| 1148342400000 | 2556.38 |
| 1148428800000 | 2502.56 |
| 1148515200000 | 2560.68 |
| 1148601600000 | 2646.4 |
| 1148860800000 | 2670.58 |
| 1148947200000 | 2606.04 |
| 1149033600000 | 2636.97 |
| 1149120000000 | 2599.13 |
| 1149206400000 | 2612.71 |
| 1149465600000 | 2605.65 |
| 1149552000000 | 2496.01 |
| 1149638400000 | 2495.1 |
| 1149724800000 | 2341.62 |
| 1149811200000 | 2430.27 |
| 1150070400000 | 2411.17 |
| 1150156800000 | 2318.22 |
| 1150243200000 | 2327.62 |
| 1150329600000 | 2476.9 |
| 1150416000000 | 2455.07 |
| 1150675200000 | 2463.55 |
| 1150761600000 | 2514.46 |
| 1150848000000 | 2529.34 |
| 1150934400000 | 2530.96 |
| 1151020800000 | 2543.91 |
| 1151280000000 | 2568.04 |
| 1151366400000 | 2539.6 |
| 1151452800000 | 2526.94 |
| 1151539200000 | 2613.32 |
| 1151625600000 | 2655.07 |
| 1151884800000 | 2671.84 |
| 1151971200000 | 2662.66 |
| 1152057600000 | 2591.71 |
| 1152144000000 | 2624.64 |
| 1152230400000 | 2667.43 |
| 1152489600000 | 2650.14 |
| 1152576000000 | 2654.9 |
| 1152662400000 | 2716.13 |
| 1152748800000 | 2658.24 |
| 1152835200000 | 2611.43 |
| 1153094400000 | 2574.92 |
| 1153180800000 | 2548.84 |
| 1153267200000 | 2649.59 |
| 1153353600000 | 2648.08 |
| 1153440000000 | 2578.23 |
| 1153699200000 | 2598.66 |
| 1153785600000 | 2630.94 |
| 1153872000000 | 2663.41 |
| 1153958400000 | 2722.18 |
| 1154044800000 | 2723.79 |
| 1154304000000 | 2707.49 |
| 1154390400000 | 2684.07 |
| 1154476800000 | 2733.08 |
| 1154563200000 | 2704.8 |
| 1154649600000 | 2750.6 |
| 1154908800000 | 2712.61 |
| 1154995200000 | 2710.22 |
| 1155081600000 | 2696.22 |
| 1155168000000 | 2684.64 |
| 1155254400000 | 2684.03 |
| 1155513600000 | 2699.32 |
| 1155600000000 | 2691.15 |
| 1155686400000 | 2750.61 |
| 1155772800000 | 2760.18 |
| 1155859200000 | 2718.27 |
| 1156118400000 | 2768.5 |
| 1156204800000 | 2787.56 |
| 1156291200000 | 2763.23 |
| 1156377600000 | 2719.7 |
| 1156464000000 | 2743.43 |
| 1156723200000 | 2748.26 |
| 1156809600000 | 2720.11 |
| 1156896000000 | 2753.18 |
| 1156982400000 | 2723.86 |
| 1157068800000 | 2763.48 |
| 1157328000000 | 2818.64 |
| 1157414400000 | 2833.67 |
| 1157500800000 | 2771.46 |
| 1157587200000 | 2702.44 |
| 1157673600000 | 2686.79 |
| 1157932800000 | 2579.67 |
| 1158019200000 | 2602.68 |
| 1158105600000 | 2597.67 |
| 1158192000000 | 2623.03 |
| 1158278400000 | 2570.86 |
| 1158537600000 | 2609.29 |
| 1158624000000 | 2573.08 |
| 1158710400000 | 2583.67 |
| 1158796800000 | 2617.76 |
| 1158883200000 | 2545.16 |
| 1159142400000 | 2474.42 |
| 1159228800000 | 2559.94 |
| 1159315200000 | 2618.79 |
| 1159401600000 | 2644.7 |
| 1159488000000 | 2622.81 |
| 1159747200000 | 2664.24 |
| 1159833600000 | 2616.21 |
| 1159920000000 | 2558.55 |
| 1160006400000 | 2635.43 |
| 1160092800000 | 2643.42 |
| 1160352000000 | 2715.53 |
| 1160438400000 | 2744.32 |
| 1160524800000 | 2735.5 |
| 1160611200000 | 2797.67 |
| 1160697600000 | 2851.79 |
| 1160956800000 | 2886.9 |
| 1161043200000 | 2828.69 |
| 1161129600000 | 2891.27 |
| 1161216000000 | 2927.43 |
| 1161302400000 | 2932.56 |
| 1161561600000 | 2933.21 |
| 1161648000000 | 2931.97 |
| 1161734400000 | 2969.15 |
| 1161820800000 | 2939.24 |
| 1161907200000 | 2960.3 |
| 1162166400000 | 2927.47 |
| 1162252800000 | 2942.5 |
| 1162339200000 | 2997.64 |
| 1162425600000 | 2979.54 |
| 1162512000000 | 2979.4 |
| 1162771200000 | 3050.98 |
| 1162857600000 | 3060.02 |
| 1162944000000 | 3036.04 |
| 1163030400000 | 3018.81 |
| 1163116800000 | 2990.28 |
| 1163376000000 | 2907.35 |
| 1163462400000 | 2907.57 |
| 1163548800000 | 2917.62 |
| 1163635200000 | 2926.95 |
| 1163721600000 | 2837.62 |
| 1163980800000 | 2886.94 |
| 1164067200000 | 2894.87 |
| 1164153600000 | 2903.57 |
| 1164240000000 | 2903.28 |
| 1164326400000 | 2888.89 |
| 1164585600000 | 2846.74 |
| 1164672000000 | 2819.95 |
| 1164758400000 | 2874.69 |
| 1164844800000 | 2883.27 |
| 1164931200000 | 2881.18 |
| 1165190400000 | 2919.57 |
| 1165276800000 | 2973.44 |
| 1165363200000 | 2979.4 |
| 1165449600000 | 2963.35 |
| 1165536000000 | 2917.4 |
| 1165795200000 | 2941.29 |
| 1165881600000 | 2936.59 |
| 1165968000000 | 2966.46 |
| 1166054400000 | 3030.04 |
| 1166140800000 | 3042.24 |
| 1166400000000 | 3018.9 |
| 1166486400000 | 2992.8 |
| 1166572800000 | 2985.4 |
| 1166659200000 | 2952.41 |
| 1166745600000 | 2943.96 |
| 1167177600000 | 2987.92 |
| 1167264000000 | 3012.21 |
| 1167350400000 | 2995.76 |
| 1167696000000 | 3054.07 |
| 1167782400000 | 2939.39 |
| 1167868800000 | 2851.68 |
| 1167955200000 | 2803.6 |
| 1168214400000 | 2835.22 |
| 1168300800000 | 2843.38 |
| 1168387200000 | 2845.8 |
| 1168473600000 | 2952.21 |
| 1168560000000 | 2945.99 |
| 1168819200000 | 2953.48 |
| 1168905600000 | 2905.47 |
| 1168992000000 | 2885.54 |
| 1169078400000 | 2901.09 |
| 1169164800000 | 2925.91 |
| 1169424000000 | 2933.1 |
| 1169510400000 | 2982.92 |
| 1169596800000 | 3058.23 |
| 1169683200000 | 3046.49 |
| 1169769600000 | 2989.03 |
| 1170028800000 | 2989.78 |
| 1170115200000 | 3024.35 |
| 1170201600000 | 3016.94 |
| 1170288000000 | 3082.36 |
| 1170374400000 | 3059.61 |
| 1170633600000 | 3061.82 |
| 1170720000000 | 3069.61 |
| 1170806400000 | 3129.28 |
| 1170892800000 | 3071.94 |
| 1170979200000 | 3091.25 |
| 1171238400000 | 3078.32 |
| 1171324800000 | 3114.31 |
| 1171411200000 | 3190.8 |
| 1171497600000 | 3194.51 |
| 1171584000000 | 3174.28 |
| 1171843200000 | 3217.02 |
| 1171929600000 | 3197.29 |
| 1172016000000 | 3159.16 |
| 1172102400000 | 3222.59 |
| 1172188800000 | 3265.48 |
| 1172448000000 | 3307.59 |
| 1172534400000 | 3124.68 |
| 1172620800000 | 3058.79 |
| 1172707200000 | 3041.44 |
| 1172793600000 | 3025.41 |
| 1173052800000 | 2965.51 |
| 1173139200000 | 3016.06 |
| 1173225600000 | 3045.86 |
| 1173312000000 | 3097.08 |
| 1173398400000 | 3087.2 |
| 1173657600000 | 3086.51 |
| 1173744000000 | 3048.7 |
| 1173830400000 | 2944.57 |
| 1173916800000 | 3078.35 |
| 1174003200000 | 3068.83 |
| 1174262400000 | 3126.18 |
| 1174348800000 | 3163.72 |
| 1174435200000 | 3203.17 |
| 1174521600000 | 3242.93 |
| 1174608000000 | 3263.7 |
| 1174867200000 | 3245.55 |
| 1174953600000 | 3250.38 |
| 1175040000000 | 3210.66 |
| 1175126400000 | 3274.13 |
| 1175212800000 | 3296.66 |
| 1175472000000 | 3298.69 |
| 1175558400000 | 3375.35 |
| 1175644800000 | 3378.61 |
| 1175731200000 | 3375.9 |
| 1176163200000 | 3433.14 |
| 1176249600000 | 3421.27 |
| 1176336000000 | 3399.74 |
| 1176422400000 | 3396.36 |
| 1176681600000 | 3441.48 |
| 1176768000000 | 3453.58 |
| 1176854400000 | 3385.26 |
| 1176940800000 | 3342.34 |
| 1177027200000 | 3405.53 |
| 1177286400000 | 3405.12 |
| 1177372800000 | 3351.31 |
| 1177459200000 | 3383.17 |
| 1177545600000 | 3354.46 |
| 1177632000000 | 3331.39 |
| 1177891200000 | 3340.89 |
| 1177977600000 | 3337.64 |
| 1178064000000 | 3385.42 |
| 1178150400000 | 3411.47 |
| 1178236800000 | 3541.15 |
| 1178496000000 | 3549.54 |
| 1178582400000 | 3491.4 |
| 1178668800000 | 3649.54 |
| 1178755200000 | 3541.88 |
| 1178841600000 | 3614.37 |
| 1179100800000 | 3543.58 |
| 1179187200000 | 3550.2 |
| 1179273600000 | 3565.76 |
| 1179360000000 | 3523.85 |
| 1179446400000 | 3568.48 |
| 1179705600000 | 3645.26 |
| 1179792000000 | 3633.86 |
| 1179878400000 | 3680.04 |
| 1179964800000 | 3623.84 |
| 1180051200000 | 3666.51 |
| 1180310400000 | 3674.64 |
| 1180396800000 | 3654.48 |
| 1180483200000 | 3650.96 |
| 1180569600000 | 3741.76 |
| 1180656000000 | 3821.69 |
| 1180915200000 | 3817.91 |
| 1181001600000 | 3807.81 |
| 1181088000000 | 3706.66 |
| 1181174400000 | 3688.26 |
| 1181260800000 | 3667.26 |
| 1181520000000 | 3749.45 |
| 1181606400000 | 3726.19 |
| 1181692800000 | 3836.38 |
| 1181779200000 | 3907.5 |
| 1181865600000 | 3976.66 |
| 1182124800000 | 3968.44 |
| 1182211200000 | 3955.27 |
| 1182297600000 | 3980.63 |
| 1182384000000 | 3955.45 |
| 1182470400000 | 3923.89 |
| 1182729600000 | 3900.75 |
| 1182816000000 | 3869.89 |
| 1182902400000 | 3801.31 |
| 1182988800000 | 3865.57 |
| 1183075200000 | 3891.58 |
| 1183334400000 | 3954.41 |
| 1183420800000 | 3997.26 |
| 1183507200000 | 4004.33 |
| 1183593600000 | 4031.42 |
| 1183680000000 | 4102.99 |
| 1183939200000 | 4172.02 |
| 1184025600000 | 4046.21 |
| 1184112000000 | 4090.49 |
| 1184198400000 | 4144.19 |
| 1184284800000 | 4110.39 |
| 1184544000000 | 4079.42 |
| 1184630400000 | 4030.66 |
| 1184716800000 | 3956.53 |
| 1184803200000 | 4065.34 |
| 1184889600000 | 4044.2 |
| 1185148800000 | 4118.9 |
| 1185235200000 | 4018.84 |
| 1185321600000 | 3937.55 |
| 1185408000000 | 3755.85 |
| 1185494400000 | 3656.33 |
| 1185753600000 | 3704.78 |
| 1185840000000 | 3857.32 |
| 1185926400000 | 3725.26 |
| 1186012800000 | 3707.65 |
| 1186099200000 | 3643.11 |
| 1186358400000 | 3536.18 |
| 1186444800000 | 3580.7 |
| 1186531200000 | 3661.1 |
| 1186617600000 | 3544.85 |
| 1186704000000 | 3342.69 |
| 1186963200000 | 3545.72 |
| 1187049600000 | 3481.01 |
| 1187136000000 | 3444.49 |
| 1187222400000 | 3193.86 |
| 1187308800000 | 3263.38 |
| 1187568000000 | 3364.06 |
| 1187654400000 | 3388.32 |
| 1187740800000 | 3571.55 |
| 1187827200000 | 3562.62 |
| 1187913600000 | 3625.08 |
| 1188172800000 | 3628.71 |
| 1188259200000 | 3547.46 |
| 1188345600000 | 3583.16 |
| 1188432000000 | 3653.13 |
| 1188518400000 | 3739.25 |
| 1188777600000 | 3745.09 |
| 1188864000000 | 3775.04 |
| 1188950400000 | 3726.07 |
| 1189036800000 | 3827.54 |
| 1189123200000 | 3690.9 |
| 1189382400000 | 3615.45 |
| 1189468800000 | 3730.07 |
| 1189555200000 | 3713.01 |
| 1189641600000 | 3791.36 |
| 1189728000000 | 3753.02 |
| 1189987200000 | 3685.58 |
| 1190073600000 | 3764.22 |
| 1190160000000 | 3982.19 |
| 1190246400000 | 4004.25 |
| 1190332800000 | 4066 |
| 1190592000000 | 4208.22 |
| 1190678400000 | 4080.05 |
| 1190764800000 | 4088.1 |
| 1190851200000 | 4144.81 |
| 1190937600000 | 4187.65 |
| 1191196800000 | 4291.68 |
| 1191283200000 | 4208.64 |
| 1191369600000 | 4223.21 |
| 1191456000000 | 4156.93 |
| 1191542400000 | 4245.5 |
| 1191801600000 | 4177.41 |
| 1191888000000 | 4226.95 |
| 1191974400000 | 4312.24 |
| 1192060800000 | 4420 |
| 1192147200000 | 4410.68 |
| 1192406400000 | 4324.67 |
| 1192492800000 | 4260.36 |
| 1192579200000 | 4280.75 |
| 1192665600000 | 4229.81 |
| 1192752000000 | 4189.72 |
| 1193011200000 | 4016.41 |
| 1193097600000 | 4131.96 |
| 1193184000000 | 4051.26 |
| 1193270400000 | 4145.26 |
| 1193356800000 | 4243 |
| 1193616000000 | 4330.99 |
| 1193702400000 | 4228.77 |
| 1193788800000 | 4277.17 |
| 1193875200000 | 4169.34 |
| 1193961600000 | 4105.75 |
| 1194220800000 | 4000.08 |
| 1194307200000 | 4110.06 |
| 1194393600000 | 4086.98 |
| 1194480000000 | 4384.26 |
| 1194566400000 | 4317.53 |
| 1194825600000 | 4194.83 |
| 1194912000000 | 4105.96 |
| 1194998400000 | 4165.44 |
| 1195084800000 | 4068.73 |
| 1195171200000 | 4014.4 |
| 1195430400000 | 3792.19 |
| 1195516800000 | 3884.39 |
| 1195603200000 | 3686.88 |
| 1195689600000 | 3665.62 |
| 1195776000000 | 3866.87 |
| 1196035200000 | 3843.35 |
| 1196121600000 | 3763.58 |
| 1196208000000 | 3941.94 |
| 1196294400000 | 4084 |
| 1196380800000 | 4158.02 |
| 1196640000000 | 4080.54 |
| 1196726400000 | 3995.41 |
| 1196812800000 | 4132.67 |
| 1196899200000 | 4082.06 |
| 1196985600000 | 4234.92 |
| 1197244800000 | 4257.52 |
| 1197331200000 | 4222.33 |
| 1197417600000 | 4223.98 |
| 1197504000000 | 4026.7 |
| 1197590400000 | 3970.89 |
| 1197849600000 | 3834.9 |
| 1197936000000 | 3861.22 |
| 1198022400000 | 3837.21 |
| 1198108800000 | 3819.02 |
| 1198195200000 | 3935.21 |
| 1198454400000 | 3972.22 |
| 1198713600000 | 3961.82 |
| 1198800000000 | 3944.3 |
| 1199059200000 | 3935.49 |
| 1199232000000 | 3849.03 |
| 1199318400000 | 3910.5 |
| 1199404800000 | 3798.04 |
| 1199664000000 | 3665.58 |
| 1199750400000 | 3735.85 |
| 1199836800000 | 3628.11 |
| 1199923200000 | 3581.37 |
| 1200009600000 | 3627.78 |
| 1200268800000 | 3678.81 |
| 1200355200000 | 3564.43 |
| 1200441600000 | 3415.44 |
| 1200528000000 | 3327.2 |
| 1200614400000 | 3383.77 |
| 1200873600000 | 3117.12 |
| 1200960000000 | 3233.19 |
| 1201046400000 | 3183.7 |
| 1201132800000 | 3403.19 |
| 1201219200000 | 3460.77 |
| 1201478400000 | 3375.49 |
| 1201564800000 | 3521.36 |
| 1201651200000 | 3544.54 |
| 1201737600000 | 3608.16 |
| 1201824000000 | 3853.39 |
| 1202083200000 | 3873.51 |
| 1202169600000 | 3760.56 |
| 1202256000000 | 3743.19 |
| 1202342400000 | 3664.55 |
| 1202428800000 | 3748.81 |
| 1202688000000 | 3705 |
| 1202774400000 | 3872.46 |
| 1202860800000 | 3839.5 |
| 1202947200000 | 3904.59 |
| 1203033600000 | 3827.51 |
| 1203292800000 | 3933.86 |
| 1203379200000 | 3957.5 |
| 1203465600000 | 3952.47 |
| 1203552000000 | 4057.66 |
| 1203638400000 | 4009.29 |
| 1203897600000 | 4033.53 |
| 1203984000000 | 4081.54 |
| 1204070400000 | 4108.14 |
| 1204156800000 | 4029.74 |
| 1204243200000 | 3978.86 |
| 1204502400000 | 3967.24 |
| 1204588800000 | 3974.63 |
| 1204675200000 | 4066.78 |
| 1204761600000 | 4078.39 |
| 1204848000000 | 3952.56 |
| 1205107200000 | 3765.82 |
| 1205193600000 | 3751.5 |
| 1205280000000 | 3882.36 |
| 1205366400000 | 3850.69 |
| 1205452800000 | 3899.84 |
| 1205712000000 | 3577.94 |
| 1205798400000 | 3703.09 |
| 1205884800000 | 3569.93 |
| 1205971200000 | 3416.32 |
| 1206403200000 | 3573.89 |
| 1206489600000 | 3593.86 |
| 1206576000000 | 3645.05 |
| 1206662400000 | 3637.6 |
| 1206921600000 | 3654.53 |
| 1207008000000 | 3681.71 |
| 1207094400000 | 3743.83 |
| 1207180800000 | 3797.7 |
| 1207267200000 | 3879.51 |
| 1207526400000 | 4001.74 |
| 1207612800000 | 4006.06 |
| 1207699200000 | 4052.83 |
| 1207785600000 | 4008.17 |
| 1207872000000 | 3961.37 |
| 1208131200000 | 3895.25 |
| 1208217600000 | 3948.77 |
| 1208304000000 | 4116.24 |
| 1208390400000 | 4088.42 |
| 1208476800000 | 4119.93 |
| 1208736000000 | 4125.02 |
| 1208822400000 | 4184.17 |
| 1208908800000 | 4272.09 |
| 1208995200000 | 4178.01 |
| 1209081600000 | 4217.37 |
| 1209340800000 | 4261.32 |
| 1209427200000 | 4121.58 |
| 1209513600000 | 4117.1 |
| 1209600000000 | 4137.33 |
| 1209686400000 | 4291.13 |
| 1209945600000 | 4275.65 |
| 1210032000000 | 4386.29 |
| 1210118400000 | 4377.13 |
| 1210204800000 | 4464.56 |
| 1210291200000 | 4356 |
| 1210550400000 | 4388.4 |
| 1210636800000 | 4426.64 |
| 1210723200000 | 4561.37 |
| 1210809600000 | 4628.02 |
| 1210896000000 | 4631.13 |
| 1211155200000 | 4740.84 |
| 1211241600000 | 4473.4 |
| 1211328000000 | 4482.99 |
| 1211414400000 | 4556.73 |
| 1211500800000 | 4361.08 |
| 1211760000000 | 4365.4 |
| 1211846400000 | 4299.23 |
| 1211932800000 | 4359.22 |
| 1212019200000 | 4385.54 |
| 1212105600000 | 4332.09 |
| 1212364800000 | 4346.75 |
| 1212451200000 | 4388.86 |
| 1212537600000 | 4288.36 |
| 1212624000000 | 4255.28 |
| 1212710400000 | 4242.74 |
| 1212969600000 | 4261.03 |
| 1213056000000 | 4187.51 |
| 1213142400000 | 4072.53 |
| 1213228800000 | 4155.44 |
| 1213315200000 | 4179.72 |
| 1213574400000 | 4222.75 |
| 1213660800000 | 4302.29 |
| 1213747200000 | 4266.2 |
| 1213833600000 | 4352.88 |
| 1213920000000 | 4275.18 |
| 1214179200000 | 4297.47 |
| 1214265600000 | 4255.71 |
| 1214352000000 | 4148.35 |
| 1214438400000 | 4100.68 |
| 1214524800000 | 4182.42 |
| 1214784000000 | 4234.12 |
| 1214870400000 | 4044.15 |
| 1214956800000 | 3838.08 |
| 1215043200000 | 3818.18 |
| 1215129600000 | 3812.58 |
| 1215388800000 | 3842.93 |
| 1215475200000 | 3667.06 |
| 1215561600000 | 3789.91 |
| 1215648000000 | 3778.51 |
| 1215734400000 | 3716.68 |
| 1215993600000 | 3781.92 |
| 1216080000000 | 3621.94 |
| 1216166400000 | 3535.23 |
| 1216252800000 | 3579.47 |
| 1216339200000 | 3517.85 |
| 1216598400000 | 3590.13 |
| 1216684800000 | 3549.7 |
| 1216771200000 | 3548.77 |
| 1216857600000 | 3368.7 |
| 1216944000000 | 3400.34 |
| 1217203200000 | 3488.23 |
| 1217289600000 | 3557.07 |
| 1217376000000 | 3714.36 |
| 1217462400000 | 3715.68 |
| 1217548800000 | 3547.71 |
| 1217808000000 | 3380.47 |
| 1217894400000 | 3385.44 |
| 1217980800000 | 3497.48 |
| 1218067200000 | 3496.08 |
| 1218153600000 | 3427.08 |
| 1218412800000 | 3392.93 |
| 1218499200000 | 3335.49 |
| 1218585600000 | 3354.28 |
| 1218672000000 | 3463.37 |
| 1218758400000 | 3355.22 |
| 1219017600000 | 3376.24 |
| 1219104000000 | 3328.05 |
| 1219190400000 | 3463.62 |
| 1219276800000 | 3554.83 |
| 1219363200000 | 3552.44 |
| 1219622400000 | 3531.49 |
| 1219708800000 | 3498.07 |
| 1219795200000 | 3553.15 |
| 1219881600000 | 3558.82 |
| 1219968000000 | 3565.46 |
| 1220227200000 | 3431.75 |
| 1220313600000 | 3306.75 |
| 1220400000000 | 3209.78 |
| 1220486400000 | 3097.75 |
| 1220572800000 | 2967.27 |
| 1220832000000 | 3077.48 |
| 1220918400000 | 2915.67 |
| 1221004800000 | 2877.82 |
| 1221091200000 | 2933.61 |
| 1221177600000 | 3119.82 |
| 1221436800000 | 2968.77 |
| 1221523200000 | 2797.73 |
| 1221609600000 | 2628.37 |
| 1221696000000 | 2621.83 |
| 1221782400000 | 2957.87 |
| 1222041600000 | 2968.94 |
| 1222128000000 | 2814.85 |
| 1222214400000 | 2753.26 |
| 1222300800000 | 2748.36 |
| 1222387200000 | 2621.24 |
| 1222646400000 | 2325.15 |
| 1222732800000 | 2436.02 |
| 1222819200000 | 2364.14 |
| 1222905600000 | 2216.89 |
| 1222992000000 | 2359.72 |
| 1223251200000 | 2033.7 |
| 1223337600000 | 2068.61 |
| 1223424000000 | 1839.44 |
| 1223510400000 | 1939.55 |
| 1223596800000 | 1750.23 |
| 1223856000000 | 2020.04 |
| 1223942400000 | 2035.7 |
| 1224028800000 | 1717.98 |
| 1224115200000 | 1531.24 |
| 1224201600000 | 1654.07 |
| 1224460800000 | 1767.26 |
| 1224547200000 | 1763.78 |
| 1224633600000 | 1601.02 |
| 1224720000000 | 1522.42 |
| 1224806400000 | 1494.61 |
| 1225065600000 | 1441.49 |
| 1225152000000 | 1441.17 |
| 1225238400000 | 1671.18 |
| 1225324800000 | 1746.71 |
| 1225411200000 | 1837.74 |
| 1225670400000 | 1867.13 |
| 1225756800000 | 2032.16 |
| 1225843200000 | 1907.42 |
| 1225929600000 | 1636.18 |
| 1226016000000 | 1689.95 |
| 1226275200000 | 1823.44 |
| 1226361600000 | 1689.89 |
| 1226448000000 | 1575.05 |
| 1226534400000 | 1530.06 |
| 1226620800000 | 1526.15 |
| 1226880000000 | 1482.95 |
| 1226966400000 | 1476.61 |
| 1227052800000 | 1361.91 |
| 1227139200000 | 1237.1 |
| 1227225600000 | 1276.31 |
| 1227484800000 | 1513.48 |
| 1227571200000 | 1454.33 |
| 1227657600000 | 1537.56 |
| 1227744000000 | 1617.93 |
| 1227830400000 | 1601.8 |
| 1228089600000 | 1400.62 |
| 1228176000000 | 1367.44 |
| 1228262400000 | 1353.46 |
| 1228348800000 | 1329.42 |
| 1228435200000 | 1237.79 |
| 1228694400000 | 1404.05 |
| 1228780800000 | 1437.48 |
| 1228867200000 | 1525.08 |
| 1228953600000 | 1496.65 |
| 1229040000000 | 1444.16 |
| 1229299200000 | 1485.49 |
| 1229385600000 | 1459.67 |
| 1229472000000 | 1481.68 |
| 1229558400000 | 1446.17 |
| 1229644800000 | 1391.13 |
| 1229904000000 | 1339.43 |
| 1229990400000 | 1351.36 |
| 1230076800000 | 1337.17 |
| 1230508800000 | 1362.3 |
| 1230595200000 | 1388.8 |
| 1230681600000 | 1405.16 |
| 1230854400000 | 1554.34 |
| 1231113600000 | 1590.26 |
| 1231200000000 | 1747.07 |
| 1231286400000 | 1680.43 |
| 1231372800000 | 1614.81 |
| 1231459200000 | 1573.88 |
| 1231718400000 | 1520.68 |
| 1231804800000 | 1485.49 |
| 1231891200000 | 1355.97 |
| 1231977600000 | 1353.74 |
| 1232064000000 | 1432.85 |
| 1232323200000 | 1382.76 |
| 1232409600000 | 1345.07 |
| 1232496000000 | 1354.86 |
| 1232582400000 | 1338.05 |
| 1232668800000 | 1329.05 |
| 1232928000000 | 1418.02 |
| 1233014400000 | 1428.82 |
| 1233100800000 | 1485.1 |
| 1233187200000 | 1437.58 |
| 1233273600000 | 1390.52 |
| 1233532800000 | 1372.45 |
| 1233619200000 | 1416 |
| 1233705600000 | 1573.99 |
| 1233792000000 | 1594.63 |
| 1233878400000 | 1691.35 |
| 1234137600000 | 1691.6 |
| 1234224000000 | 1594.29 |
| 1234310400000 | 1588.07 |
| 1234396800000 | 1547.46 |
| 1234483200000 | 1576.6 |
| 1234742400000 | 1543.15 |
| 1234828800000 | 1493.21 |
| 1234915200000 | 1490.1 |
| 1235001600000 | 1509.13 |
| 1235088000000 | 1395.74 |
| 1235347200000 | 1385.69 |
| 1235433600000 | 1354.36 |
| 1235520000000 | 1349.99 |
| 1235606400000 | 1391.99 |
| 1235692800000 | 1343.37 |
| 1235952000000 | 1245 |
| 1236038400000 | 1231.76 |
| 1236124800000 | 1390.57 |
| 1236211200000 | 1299.18 |
| 1236297600000 | 1318.87 |
| 1236556800000 | 1278.99 |
| 1236643200000 | 1389.18 |
| 1236729600000 | 1438.84 |
| 1236816000000 | 1407.14 |
| 1236902400000 | 1431.13 |
| 1237161600000 | 1452.36 |
| 1237248000000 | 1387.43 |
| 1237334400000 | 1338.78 |
| 1237420800000 | 1443.29 |
| 1237507200000 | 1484.55 |
| 1237766400000 | 1575.27 |
| 1237852800000 | 1553.86 |
| 1237939200000 | 1530.27 |
| 1238025600000 | 1565.9 |
| 1238112000000 | 1559.43 |
| 1238371200000 | 1442.6 |
| 1238457600000 | 1516.93 |
| 1238544000000 | 1554.2 |
| 1238630400000 | 1718.02 |
| 1238716800000 | 1709.61 |
| 1238976000000 | 1651.44 |
| 1239062400000 | 1631.05 |
| 1239148800000 | 1635.92 |
| 1239235200000 | 1738.79 |
| 1239667200000 | 1835.23 |
| 1239753600000 | 1790.64 |
| 1239840000000 | 1828.35 |
| 1239926400000 | 1847.94 |
| 1240185600000 | 1706.24 |
| 1240272000000 | 1716.71 |
| 1240358400000 | 1774.07 |
| 1240444800000 | 1785.19 |
| 1240531200000 | 1879.22 |
| 1240790400000 | 1866.2 |
| 1240876800000 | 1783.59 |
| 1240963200000 | 1831.88 |
| 1241049600000 | 1876.21 |
| 1241136000000 | 1909.08 |
| 1241395200000 | 1970.37 |
| 1241481600000 | 2021.46 |
| 1241568000000 | 2072.71 |
| 1241654400000 | 2066.43 |
| 1241740800000 | 2125.62 |
| 1242000000000 | 2064.79 |
| 1242086400000 | 1998.96 |
| 1242172800000 | 1847.54 |
| 1242259200000 | 1867.33 |
| 1242345600000 | 1913.83 |
| 1242604800000 | 1958.86 |
| 1242691200000 | 2052.12 |
| 1242777600000 | 2116.86 |
| 1242864000000 | 2022.37 |
| 1242950400000 | 2049.4 |
| 1243209600000 | 2047.93 |
| 1243296000000 | 2062.36 |
| 1243382400000 | 2099.94 |
| 1243468800000 | 2106.04 |
| 1243555200000 | 2152.19 |
| 1243814400000 | 2326.15 |
| 1243900800000 | 2347.65 |
| 1243987200000 | 2231.61 |
| 1244073600000 | 2157.64 |
| 1244160000000 | 2260.82 |
| 1244419200000 | 2200.66 |
| 1244505600000 | 2228.91 |
| 1244592000000 | 2326.11 |
| 1244678400000 | 2348.84 |
| 1244764800000 | 2303.19 |
| 1245024000000 | 2195.66 |
| 1245110400000 | 2191.77 |
| 1245196800000 | 2033.33 |
| 1245283200000 | 2016.52 |
| 1245369600000 | 2079.08 |
| 1245628800000 | 1999.43 |
| 1245715200000 | 1971.44 |
| 1245801600000 | 2104.4 |
| 1245888000000 | 2078.81 |
| 1245974400000 | 2086.37 |
| 1246233600000 | 2113.77 |
| 1246320000000 | 2068 |
| 1246406400000 | 2137.17 |
| 1246492800000 | 2040.45 |
| 1246579200000 | 2019.23 |
| 1246838400000 | 1913.38 |
| 1246924800000 | 1923.41 |
| 1247011200000 | 1873.24 |
| 1247097600000 | 1923.79 |
| 1247184000000 | 1895.35 |
| 1247443200000 | 1928.99 |
| 1247529600000 | 2012.77 |
| 1247616000000 | 2108.2199 |
| 1247702400000 | 2100.61 |
| 1247788800000 | 2129.29 |
| 1248048000000 | 2185 |
| 1248134400000 | 2232.63 |
| 1248220800000 | 2223.25 |
| 1248307200000 | 2328.98 |
| 1248393600000 | 2319.33 |
| 1248652800000 | 2354.85 |
| 1248739200000 | 2256.73 |
| 1248825600000 | 2228.46 |
| 1248912000000 | 2360.17 |
| 1248998400000 | 2364.2 |
| 1249257600000 | 2492.71 |
| 1249344000000 | 2454.6 |
| 1249430400000 | 2441.81 |
| 1249516800000 | 2411.23 |
| 1249603200000 | 2412.54 |
| 1249862400000 | 2348.38 |
| 1249948800000 | 2274.37 |
| 1250035200000 | 2294.82 |
| 1250121600000 | 2358.7399 |
| 1250208000000 | 2330.13 |
| 1250467200000 | 2232.71 |
| 1250553600000 | 2280.48 |
| 1250640000000 | 2279.59 |
| 1250726400000 | 2335.32 |
| 1250812800000 | 2395.1 |
| 1251072000000 | 2463.39 |
| 1251158400000 | 2439.14 |
| 1251244800000 | 2368.9699 |
| 1251331200000 | 2342.03 |
| 1251417600000 | 2395.8 |
| 1251676800000 | 2377.38 |
| 1251763200000 | 2299.2 |
| 1251849600000 | 2272.51 |
| 1251936000000 | 2328.67 |
| 1252022400000 | 2385.9899 |
| 1252281600000 | 2435.58 |
| 1252368000000 | 2487.93 |
| 1252454400000 | 2496.34 |
| 1252540800000 | 2500.75 |
| 1252627200000 | 2560.78 |
| 1252886400000 | 2542.13 |
| 1252972800000 | 2558.1 |
| 1253059200000 | 2628.46 |
| 1253145600000 | 2623.13 |
| 1253232000000 | 2571.63 |
| 1253491200000 | 2497.73 |
| 1253577600000 | 2538.39 |
| 1253664000000 | 2534.3 |
| 1253750400000 | 2451.23 |
| 1253836800000 | 2420.18 |
| 1254096000000 | 2481.28 |
| 1254182400000 | 2470.7399 |
| 1254268800000 | 2451.7399 |
| 1254355200000 | 2357.76 |
| 1254441600000 | 2299.28 |
| 1254700800000 | 2349.16 |
| 1254787200000 | 2467.44 |
| 1254873600000 | 2464.89 |
| 1254960000000 | 2564.03 |
| 1255046400000 | 2534.11 |
| 1255305600000 | 2546.39 |
| 1255392000000 | 2533.14 |
| 1255478400000 | 2665.3 |
| 1255564800000 | 2653.92 |
| 1255651200000 | 2639.95 |
| 1255910400000 | 2698.32 |
| 1255996800000 | 2674.11 |
| 1256083200000 | 2687.4699 |
| 1256169600000 | 2638.26 |
| 1256256000000 | 2661.89 |
| 1256515200000 | 2635.39 |
| 1256601600000 | 2578.62 |
| 1256688000000 | 2437.85 |
| 1256774400000 | 2562.44 |
| 1256860800000 | 2452.98 |
| 1257120000000 | 2504.82 |
| 1257206400000 | 2484.33 |
| 1257292800000 | 2582.29 |
| 1257379200000 | 2581.04 |
| 1257465600000 | 2601.55 |
| 1257724800000 | 2704.06 |
| 1257811200000 | 2673.67 |
| 1257897600000 | 2717.05 |
| 1257984000000 | 2720.09 |
| 1258070400000 | 2744.18 |
| 1258329600000 | 2865.93 |
| 1258416000000 | 2847.4 |
| 1258502400000 | 2882.9 |
| 1258588800000 | 2780.08 |
| 1258675200000 | 2761.76 |
| 1258934400000 | 2843.8 |
| 1259020800000 | 2811.89 |
| 1259107200000 | 2838.7399 |
| 1259193600000 | 2686.81 |
| 1259280000000 | 2760.91 |
| 1259539200000 | 2736.1 |
| 1259625600000 | 2859.5 |
| 1259712000000 | 2903.92 |
| 1259798400000 | 2841.14 |
| 1259884800000 | 2819.15 |
| 1260144000000 | 2830.46 |
| 1260230400000 | 2760.71 |
| 1260316800000 | 2758.32 |
| 1260403200000 | 2771.29 |
| 1260489600000 | 2820.36 |
| 1260748800000 | 2860.58 |
| 1260835200000 | 2869.89 |
| 1260921600000 | 2924.17 |
| 1261008000000 | 2862.32 |
| 1261094400000 | 2857.1 |
| 1261353600000 | 2913.93 |
| 1261440000000 | 2907.57 |
| 1261526400000 | 2941.32 |
| 1261612800000 | 2963.82 |
| 1261958400000 | 2985.87 |
| 1262044800000 | 3024.85 |
| 1262131200000 | 3020.2 |
| 1262217600000 | 3042.41 |
| 1262563200000 | 3120.79 |
| 1262649600000 | 3148.21 |
| 1262736000000 | 3193 |
| 1262822400000 | 3200.96 |
| 1262908800000 | 3237.98 |
| 1263168000000 | 3202.59 |
| 1263254400000 | 3120.7399 |
| 1263340800000 | 3123.42 |
| 1263427200000 | 3184.3 |
| 1263513600000 | 3144.61 |
| 1263772800000 | 3199.9 |
| 1263859200000 | 3230.55 |
| 1263945600000 | 3104.48 |
| 1264032000000 | 2989.2 |
| 1264118400000 | 2977.34 |
| 1264377600000 | 2944.41 |
| 1264464000000 | 2917.59 |
| 1264550400000 | 2874.4899 |
| 1264636800000 | 2799.44 |
| 1264723200000 | 2838.37 |
| 1264982400000 | 2886.36 |
| 1265068800000 | 2964.73 |
| 1265155200000 | 2918.56 |
| 1265241600000 | 2784.12 |
| 1265328000000 | 2721.82 |
| 1265587200000 | 2769.37 |
| 1265673600000 | 2823.5 |
| 1265760000000 | 2767.82 |
| 1265846400000 | 2831.55 |
| 1265932800000 | 2807.1 |
| 1266192000000 | 2842.06 |
| 1266278400000 | 2924.9699 |
| 1266364800000 | 2949.37 |
| 1266451200000 | 2996.18 |
| 1266537600000 | 2975.45 |
| 1266796800000 | 2990.78 |
| 1266883200000 | 2916.37 |
| 1266969600000 | 2918.87 |
| 1267056000000 | 2814.88 |
| 1267142400000 | 2860.83 |
| 1267401600000 | 2926.78 |
| 1267488000000 | 2979.9699 |
| 1267574400000 | 3067.1 |
| 1267660800000 | 3052.34 |
| 1267747200000 | 3152.09 |
| 1268006400000 | 3147.9699 |
| 1268092800000 | 3139.68 |
| 1268179200000 | 3173.45 |
| 1268265600000 | 3137.2199 |
| 1268352000000 | 3168.39 |
| 1268611200000 | 3104.76 |
| 1268697600000 | 3148.76 |
| 1268784000000 | 3219.45 |
| 1268870400000 | 3209.79 |
| 1268956800000 | 3137.3 |
| 1269216000000 | 3159.71 |
| 1269302400000 | 3212.25 |
| 1269388800000 | 3236.88 |
| 1269475200000 | 3280.27 |
| 1269561600000 | 3280.52 |
| 1269820800000 | 3324.08 |
| 1269907200000 | 3333.44 |
| 1269993600000 | 3342.86 |
| 1270080000000 | 3451.37 |
| 1270512000000 | 3539.13 |
| 1270598400000 | 3505.17 |
| 1270684800000 | 3441.8 |
| 1270771200000 | 3498.04 |
| 1271030400000 | 3450.78 |
| 1271116800000 | 3412 |
| 1271203200000 | 3474.11 |
| 1271289600000 | 3483.47 |
| 1271376000000 | 3364.08 |
| 1271635200000 | 3316.15 |
| 1271721600000 | 3360.66 |
| 1271808000000 | 3303.64 |
| 1271894400000 | 3276.11 |
| 1271980800000 | 3315.3 |
| 1272240000000 | 3417.15 |
| 1272326400000 | 3256.27 |
| 1272412800000 | 3232.75 |
| 1272499200000 | 3270.75 |
| 1272585600000 | 3177.02 |
| 1272844800000 | 3185.33 |
| 1272931200000 | 2991.64 |
| 1273017600000 | 3002.09 |
| 1273104000000 | 2975.37 |
| 1273190400000 | 2896.14 |
| 1273449600000 | 3137.4899 |
| 1273536000000 | 3081.2399 |
| 1273622400000 | 3107.38 |
| 1273708800000 | 3164.9699 |
| 1273795200000 | 2999.28 |
| 1274054400000 | 2961.39 |
| 1274140800000 | 3017.67 |
| 1274227200000 | 2834.67 |
| 1274313600000 | 2719.86 |
| 1274400000000 | 2777.11 |
| 1274659200000 | 2814.9699 |
| 1274745600000 | 2729.77 |
| 1274832000000 | 2896.08 |
| 1274918400000 | 3003.2399 |
| 1275004800000 | 2968.9 |
| 1275264000000 | 2990.71 |
| 1275350400000 | 2984.18 |
| 1275436800000 | 2952.08 |
| 1275523200000 | 2963.79 |
| 1275609600000 | 2899.95 |
| 1275868800000 | 2842.37 |
| 1275955200000 | 2831.2 |
| 1276041600000 | 2923.25 |
| 1276128000000 | 3013.88 |
| 1276214400000 | 2984.11 |
| 1276473600000 | 3087.39 |
| 1276560000000 | 3095.3 |
| 1276646400000 | 3097.3 |
| 1276732800000 | 3062.79 |
| 1276819200000 | 3075.67 |
| 1277078400000 | 3202.16 |
| 1277164800000 | 3164.04 |
| 1277251200000 | 3118.64 |
| 1277337600000 | 3030.26 |
| 1277424000000 | 2963.05 |
| 1277683200000 | 3019.81 |
| 1277769600000 | 2870.95 |
| 1277856000000 | 2799.45 |
| 1277942400000 | 2695.35 |
| 1278028800000 | 2719.35 |
| 1278288000000 | 2667.27 |
| 1278374400000 | 2802.3 |
| 1278460800000 | 2810.85 |
| 1278547200000 | 2848.9 |
| 1278633600000 | 2900.52 |
| 1278892800000 | 2861.42 |
| 1278979200000 | 2916.41 |
| 1279065600000 | 2906.27 |
| 1279152000000 | 2833.6 |
| 1279238400000 | 2787.16 |
| 1279497600000 | 2779.58 |
| 1279584000000 | 2857.59 |
| 1279670400000 | 2933.7199 |
| 1279756800000 | 2996.56 |
| 1279843200000 | 3056.4699 |
| 1280102400000 | 3055.44 |
| 1280188800000 | 3048.91 |
| 1280275200000 | 3055.63 |
| 1280361600000 | 3018.51 |
| 1280448000000 | 3008.37 |
| 1280707200000 | 3145.03 |
| 1280793600000 | 3137.14 |
| 1280880000000 | 3144.7399 |
| 1280966400000 | 3137.91 |
| 1281052800000 | 3119.87 |
| 1281312000000 | 3143.63 |
| 1281398400000 | 3073.2 |
| 1281484800000 | 2977.2 |
| 1281571200000 | 2976.31 |
| 1281657600000 | 2982.77 |
| 1281916800000 | 3009.14 |
| 1282003200000 | 3063.73 |
| 1282089600000 | 3036.35 |
| 1282176000000 | 2977.5 |
| 1282262400000 | 2955.54 |
| 1282521600000 | 2971.08 |
| 1282608000000 | 2881.75 |
| 1282694400000 | 2832.41 |
| 1282780800000 | 2892.12 |
| 1282867200000 | 2906.6 |
| 1283126400000 | 2911.53 |
| 1283212800000 | 2929.16 |
| 1283299200000 | 3062.81 |
| 1283385600000 | 3063.81 |
| 1283472000000 | 3102.16 |
| 1283731200000 | 3084.9 |
| 1283817600000 | 3062.13 |
| 1283904000000 | 3137.06 |
| 1283990400000 | 3183.88 |
| 1284076800000 | 3168.58 |
| 1284336000000 | 3223.25 |
| 1284422400000 | 3209.79 |
| 1284508800000 | 3198.54 |
| 1284595200000 | 3175.36 |
| 1284681600000 | 3194.4899 |
| 1284940800000 | 3218 |
| 1285027200000 | 3181.25 |
| 1285113600000 | 3184.85 |
| 1285200000000 | 3193.34 |
| 1285286400000 | 3212.79 |
| 1285545600000 | 3205.66 |
| 1285632000000 | 3229.71 |
| 1285718400000 | 3202.66 |
| 1285804800000 | 3170.6 |
| 1285891200000 | 3199.3 |
| 1286150400000 | 3157.86 |
| 1286236800000 | 3222.41 |
| 1286323200000 | 3292.31 |
| 1286409600000 | 3247.3 |
| 1286496000000 | 3305.04 |
| 1286755200000 | 3297.35 |
| 1286841600000 | 3257.77 |
| 1286928000000 | 3363.84 |
| 1287014400000 | 3389.31 |
| 1287100800000 | 3378.41 |
| 1287360000000 | 3343.6 |
| 1287446400000 | 3259.86 |
| 1287532800000 | 3326.3 |
| 1287619200000 | 3336.37 |
| 1287705600000 | 3317.01 |
| 1287964800000 | 3386.56 |
| 1288051200000 | 3366.05 |
| 1288137600000 | 3298.35 |
| 1288224000000 | 3308.9699 |
| 1288310400000 | 3283.86 |
| 1288569600000 | 3327.45 |
| 1288656000000 | 3357.08 |
| 1288742400000 | 3349.92 |
| 1288828800000 | 3491.58 |
| 1288915200000 | 3566.03 |
| 1289174400000 | 3558.38 |
| 1289260800000 | 3628.88 |
| 1289347200000 | 3578.33 |
| 1289433600000 | 3661.85 |
| 1289520000000 | 3581.52 |
| 1289779200000 | 3619.57 |
| 1289865600000 | 3438 |
| 1289952000000 | 3465.3 |
| 1290038400000 | 3536.7 |
| 1290124800000 | 3488.68 |
| 1290384000000 | 3453.29 |
| 1290470400000 | 3399.8 |
| 1290556800000 | 3465.97 |
| 1290643200000 | 3536.46 |
| 1290729600000 | 3482.78 |
| 1290988800000 | 3415.85 |
| 1291075200000 | 3450.93 |
| 1291161600000 | 3563.68 |
| 1291248000000 | 3652.75 |
| 1291334400000 | 3646.96 |
| 1291593600000 | 3702.84 |
| 1291680000000 | 3761.17 |
| 1291766400000 | 3714.66 |
| 1291852800000 | 3722.19 |
| 1291939200000 | 3745.55 |
| 1292198400000 | 3791.29 |
| 1292284800000 | 3766.19 |
| 1292371200000 | 3759.26 |
| 1292457600000 | 3770.74 |
| 1292544000000 | 3783.73 |
| 1292803200000 | 3817.44 |
| 1292889600000 | 3906.42 |
| 1292976000000 | 3926.63 |
| 1293062400000 | 3911.26 |
| 1293148800000 | 3908.71 |
| 1293408000000 | 3890.44 |
| 1293494400000 | 3892.29 |
| 1293580800000 | 3943.39 |
| 1293667200000 | 3905.06 |
| 1293753600000 | 3873.68 |
| 1294012800000 | 3877.96 |
| 1294099200000 | 3908.5 |
| 1294185600000 | 3881.72 |
| 1294272000000 | 3885.26 |
| 1294358400000 | 3890.33 |
| 1294617600000 | 3845.98 |
| 1294704000000 | 3914.35 |
| 1294790400000 | 3995.68 |
| 1294876800000 | 3920.71 |
| 1294963200000 | 3862.62 |
| 1295222400000 | 3855.95 |
| 1295308800000 | 3899.68 |
| 1295395200000 | 3799.29 |
| 1295481600000 | 3670.38 |
| 1295568000000 | 3694.42 |
| 1295827200000 | 3721.1 |
| 1295913600000 | 3647.33 |
| 1296000000000 | 3736.89 |
| 1296086400000 | 3735.26 |
| 1296172800000 | 3659.24 |
| 1296432000000 | 3676.78 |
| 1296518400000 | 3755.12 |
| 1296604800000 | 3823.26 |
| 1296691200000 | 3834.84 |
| 1296777600000 | 3857.99 |
| 1297036800000 | 3946.26 |
| 1297123200000 | 3947.84 |
| 1297209600000 | 3872.26 |
| 1297296000000 | 3856.61 |
| 1297382400000 | 3916.35 |
| 1297641600000 | 3975.27 |
| 1297728000000 | 3909.61 |
| 1297814400000 | 3895.57 |
| 1297900800000 | 3861.55 |
| 1297987200000 | 3820.68 |
| 1298246400000 | 3769.9 |
| 1298332800000 | 3765.98 |
| 1298419200000 | 3651.68 |
| 1298505600000 | 3640.97 |
| 1298592000000 | 3727.69 |
| 1298851200000 | 3777.2 |
| 1298937600000 | 3764.87 |
| 1299024000000 | 3748.62 |
| 1299110400000 | 3803.59 |
| 1299196800000 | 3765.19 |
| 1299456000000 | 3713 |
| 1299542400000 | 3679.31 |
| 1299628800000 | 3645.24 |
| 1299715200000 | 3535.8 |
| 1299801600000 | 3530.71 |
| 1300060800000 | 3506.07 |
| 1300147200000 | 3435.31 |
| 1300233600000 | 3383.17 |
| 1300320000000 | 3473.79 |
| 1300406400000 | 3483.76 |
| 1300665600000 | 3526.23 |
| 1300752000000 | 3512.56 |
| 1300838400000 | 3580.58 |
| 1300924800000 | 3617.7 |
| 1301011200000 | 3624.35 |
| 1301270400000 | 3615.46 |
| 1301356800000 | 3667.93 |
| 1301443200000 | 3699.01 |
| 1301529600000 | 3673.78 |
| 1301616000000 | 3740.45 |
| 1301875200000 | 3776.59 |
| 1301961600000 | 3799.53 |
| 1302048000000 | 3798.19 |
| 1302134400000 | 3753.74 |
| 1302220800000 | 3824.73 |
| 1302480000000 | 3835.92 |
| 1302566400000 | 3669 |
| 1302652800000 | 3671.62 |
| 1302739200000 | 3658.33 |
| 1302825600000 | 3655 |
| 1303084800000 | 3572.08 |
| 1303171200000 | 3617.89 |
| 1303257600000 | 3709.32 |
| 1303344000000 | 3746.95 |
| 1303776000000 | 3708.9 |
| 1303862400000 | 3660.13 |
| 1303948800000 | 3661.42 |
| 1304035200000 | 3672.49 |
| 1304294400000 | 3670.99 |
| 1304380800000 | 3586.49 |
| 1304467200000 | 3487.17 |
| 1304553600000 | 3456.2 |
| 1304640000000 | 3555.71 |
| 1304899200000 | 3550.31 |
| 1304985600000 | 3603.19 |
| 1305072000000 | 3563.98 |
| 1305158400000 | 3491.39 |
| 1305244800000 | 3459.13 |
| 1305504000000 | 3500.58 |
| 1305590400000 | 3452.82 |
| 1305676800000 | 3477.33 |
| 1305763200000 | 3466.14 |
| 1305849600000 | 3474.73 |
| 1306108800000 | 3402.94 |
| 1306195200000 | 3449.45 |
| 1306281600000 | 3486.78 |
| 1306368000000 | 3509.43 |
| 1306454400000 | 3560.28 |
| 1306713600000 | 3556.38 |
| 1306800000000 | 3561.21 |
| 1306886400000 | 3524.06 |
| 1306972800000 | 3436.69 |
| 1307059200000 | 3388.81 |
| 1307318400000 | 3390 |
| 1307404800000 | 3410.76 |
| 1307491200000 | 3352.64 |
| 1307577600000 | 3415.94 |
| 1307664000000 | 3345.17 |
| 1307923200000 | 3349.03 |
| 1308009600000 | 3357.04 |
| 1308096000000 | 3322.42 |
| 1308182400000 | 3292.89 |
| 1308268800000 | 3279.05 |
| 1308528000000 | 3266.53 |
| 1308614400000 | 3350.11 |
| 1308700800000 | 3343.34 |
| 1308787200000 | 3270.89 |
| 1308873600000 | 3315.3 |
| 1309132800000 | 3312.59 |
| 1309219200000 | 3351.92 |
| 1309305600000 | 3446.65 |
| 1309392000000 | 3495.59 |
| 1309478400000 | 3525.22 |
| 1309737600000 | 3533.26 |
| 1309824000000 | 3533.46 |
| 1309910400000 | 3534.79 |
| 1309996800000 | 3599.42 |
| 1310083200000 | 3549.07 |
| 1310342400000 | 3509.94 |
| 1310428800000 | 3471.64 |
| 1310515200000 | 3531.61 |
| 1310601600000 | 3486.08 |
| 1310688000000 | 3457.63 |
| 1310947200000 | 3384.55 |
| 1311033600000 | 3428.64 |
| 1311120000000 | 3459.68 |
| 1311206400000 | 3449.58 |
| 1311292800000 | 3482.87 |
| 1311552000000 | 3476.09 |
| 1311638400000 | 3456.74 |
| 1311724800000 | 3442.2 |
| 1311811200000 | 3416.63 |
| 1311897600000 | 3366.89 |
| 1312156800000 | 3326.4 |
| 1312243200000 | 3237.75 |
| 1312329600000 | 3132.73 |
| 1312416000000 | 2957.91 |
| 1312502400000 | 2858.2 |
| 1312761600000 | 2678.84 |
| 1312848000000 | 2758.29 |
| 1312934400000 | 2648.27 |
| 1313020800000 | 2760.31 |
| 1313107200000 | 2852.35 |
| 1313366400000 | 2863.55 |
| 1313452800000 | 2852.2 |
| 1313539200000 | 2880.73 |
| 1313625600000 | 2678.82 |
| 1313712000000 | 2632.69 |
| 1313971200000 | 2632.42 |
| 1314057600000 | 2624.42 |
| 1314144000000 | 2677 |
| 1314230400000 | 2667.08 |
| 1314316800000 | 2667.93 |
| 1314576000000 | 2687.37 |
| 1314662400000 | 2793.56 |
| 1314748800000 | 2910.23 |
| 1314835200000 | 2893.45 |
| 1314921600000 | 2808.56 |
| 1315180800000 | 2676.45 |
| 1315267200000 | 2703.13 |
| 1315353600000 | 2812.68 |
| 1315440000000 | 2867.88 |
| 1315526400000 | 2768.81 |
| 1315785600000 | 2712.4899 |
| 1315872000000 | 2732.02 |
| 1315958400000 | 2740.7 |
| 1316044800000 | 2794.86 |
| 1316131200000 | 2823.05 |
| 1316390400000 | 2706.2 |
| 1316476800000 | 2741.58 |
| 1316563200000 | 2638.23 |
| 1316649600000 | 2408.66 |
| 1316736000000 | 2398.84 |
| 1316995200000 | 2402.5 |
| 1317081600000 | 2584.7199 |
| 1317168000000 | 2493.08 |
| 1317254400000 | 2450.65 |
| 1317340800000 | 2415.7399 |
| 1317600000000 | 2388.59 |
| 1317686400000 | 2285.69 |
| 1317772800000 | 2416.43 |
| 1317859200000 | 2548.5 |
| 1317945600000 | 2573.2199 |
| 1318204800000 | 2639.11 |
| 1318291200000 | 2628.35 |
| 1318377600000 | 2709.13 |
| 1318464000000 | 2629.12 |
| 1318550400000 | 2667.04 |
| 1318809600000 | 2616.62 |
| 1318896000000 | 2570.05 |
| 1318982400000 | 2567.05 |
| 1319068800000 | 2477.98 |
| 1319155200000 | 2578.75 |
| 1319414400000 | 2719.9699 |
| 1319500800000 | 2697.69 |
| 1319587200000 | 2698.62 |
| 1319673600000 | 2874.15 |
| 1319760000000 | 2902.55 |
| 1320019200000 | 2756.7 |
| 1320105600000 | 2654.84 |
| 1320192000000 | 2723.34 |
| 1320278400000 | 2806.21 |
| 1320364800000 | 2797.35 |
| 1320624000000 | 2800.68 |
| 1320710400000 | 2833.98 |
| 1320796800000 | 2789.18 |
| 1320883200000 | 2750.45 |
| 1320969600000 | 2828.12 |
| 1321228800000 | 2784.4899 |
| 1321315200000 | 2775.68 |
| 1321401600000 | 2776.18 |
| 1321488000000 | 2687.05 |
| 1321574400000 | 2641.18 |
| 1321833600000 | 2481.91 |
| 1321920000000 | 2467.08 |
| 1322006400000 | 2427.36 |
| 1322092800000 | 2459.57 |
| 1322179200000 | 2480.45 |
| 1322438400000 | 2586.04 |
| 1322524800000 | 2604.76 |
| 1322611200000 | 2764.05 |
| 1322697600000 | 2738.89 |
| 1322784000000 | 2792.18 |
| 1323043200000 | 2832.2 |
| 1323129600000 | 2818.5 |
| 1323216000000 | 2806.45 |
| 1323302400000 | 2718.28 |
| 1323388800000 | 2761.12 |
| 1323648000000 | 2661.32 |
| 1323734400000 | 2698.37 |
| 1323820800000 | 2596.66 |
| 1323907200000 | 2614.64 |
| 1323993600000 | 2642.58 |
| 1324252800000 | 2617.73 |
| 1324339200000 | 2690.7199 |
| 1324425600000 | 2684.21 |
| 1324512000000 | 2725.25 |
| 1324598400000 | 2740.61 |
| 1324944000000 | 2743.04 |
| 1325030400000 | 2690.78 |
| 1325116800000 | 2713.26 |
| 1325203200000 | 2739.73 |
| 1325462400000 | 2765.76 |
| 1325548800000 | 2907.91 |
| 1325635200000 | 2908.81 |
| 1325721600000 | 2888.51 |
| 1325808000000 | 2894.87 |
| 1326067200000 | 2876.15 |
| 1326153600000 | 2972.2 |
| 1326240000000 | 2985.2 |
| 1326326400000 | 3001.53 |
| 1326412800000 | 3006.42 |
| 1326672000000 | 3049.37 |
| 1326758400000 | 3087.28 |
| 1326844800000 | 3101.05 |
| 1326931200000 | 3135.8 |
| 1327017600000 | 3113.26 |
| 1327276800000 | 3142.7199 |
| 1327363200000 | 3113.75 |
| 1327449600000 | 3107.08 |
| 1327536000000 | 3208.25 |
| 1327622400000 | 3153.64 |
| 1327881600000 | 3096.76 |
| 1327968000000 | 3099.26 |
| 1328054400000 | 3196.9699 |
| 1328140800000 | 3287.08 |
| 1328227200000 | 3347.32 |
| 1328486400000 | 3315.21 |
| 1328572800000 | 3247.04 |
| 1328659200000 | 3236.42 |
| 1328745600000 | 3232.06 |
| 1328832000000 | 3159.14 |
| 1329091200000 | 3202.23 |
| 1329177600000 | 3151.45 |
| 1329264000000 | 3136.75 |
| 1329350400000 | 3125.67 |
| 1329436800000 | 3140.95 |
| 1329696000000 | 3191.78 |
| 1329782400000 | 3185.9899 |
| 1329868800000 | 3155.12 |
| 1329955200000 | 3150 |
| 1330041600000 | 3144.12 |
| 1330300800000 | 3138.61 |
| 1330387200000 | 3169.35 |
| 1330473600000 | 3139.09 |
| 1330560000000 | 3160.36 |
| 1330646400000 | 3146.37 |
| 1330905600000 | 3036.04 |
| 1330992000000 | 2954.15 |
| 1331078400000 | 2972.45 |
| 1331164800000 | 3023.5 |
| 1331251200000 | 3060.98 |
| 1331510400000 | 3027.09 |
| 1331596800000 | 3103.09 |
| 1331683200000 | 3061.63 |
| 1331769600000 | 3073.57 |
| 1331856000000 | 3108.35 |
| 1332115200000 | 3120.3 |
| 1332201600000 | 3011 |
| 1332288000000 | 2999.43 |
| 1332374400000 | 2897.19 |
| 1332460800000 | 2915.2 |
| 1332720000000 | 2924.2399 |
| 1332806400000 | 2923.37 |
| 1332892800000 | 2832.93 |
| 1332979200000 | 2826.69 |
| 1333065600000 | 2867.48 |
| 1333324800000 | 2931.4699 |
| 1333411200000 | 2888.55 |
| 1333497600000 | 2814.71 |
| 1333584000000 | 2863.91 |
| 1334016000000 | 2744.03 |
| 1334102400000 | 2788.7 |
| 1334188800000 | 2870.21 |
| 1334275200000 | 2837.04 |
| 1334534400000 | 2822.2399 |
| 1334620800000 | 2903.69 |
| 1334707200000 | 2912.51 |
| 1334793600000 | 2896.92 |
| 1334880000000 | 2926.31 |
| 1335139200000 | 2828.94 |
| 1335225600000 | 2860.09 |
| 1335312000000 | 2925.63 |
| 1335398400000 | 2944.86 |
| 1335484800000 | 2979.78 |
| 1335744000000 | 2947.79 |
| 1335830400000 | 2996.26 |
| 1335916800000 | 2957.27 |
| 1336003200000 | 2923.57 |
| 1336089600000 | 2814.19 |
| 1336348800000 | 2837.13 |
| 1336435200000 | 2744.2199 |
| 1336521600000 | 2764.6 |
| 1336608000000 | 2784.98 |
| 1336694400000 | 2754.73 |
| 1336953600000 | 2679.84 |
| 1337040000000 | 2628.87 |
| 1337126400000 | 2601.27 |
| 1337212800000 | 2555.56 |
| 1337299200000 | 2510.88 |
| 1337558400000 | 2536.79 |
| 1337644800000 | 2617.56 |
| 1337731200000 | 2515.92 |
| 1337817600000 | 2553.02 |
| 1337904000000 | 2526.56 |
| 1338163200000 | 2562.54 |
| 1338249600000 | 2616.46 |
| 1338336000000 | 2538.06 |
| 1338422400000 | 2495.57 |
| 1338508800000 | 2461.32 |
| 1338768000000 | 2442.98 |
| 1338854400000 | 2454.6 |
| 1338940800000 | 2584.51 |
| 1339027200000 | 2643.48 |
| 1339113600000 | 2575.63 |
| 1339372800000 | 2567.2399 |
| 1339459200000 | 2605.78 |
| 1339545600000 | 2572.61 |
| 1339632000000 | 2545.41 |
| 1339718400000 | 2607.9899 |
| 1339977600000 | 2610.33 |
| 1340064000000 | 2659.52 |
| 1340150400000 | 2692.16 |
| 1340236800000 | 2610.71 |
| 1340323200000 | 2557.12 |
| 1340582400000 | 2495.42 |
| 1340668800000 | 2496.73 |
| 1340755200000 | 2507.62 |
| 1340841600000 | 2498.88 |
| 1340928000000 | 2561.94 |
| 1341187200000 | 2608.03 |
| 1341273600000 | 2668.29 |
| 1341360000000 | 2673.86 |
| 1341446400000 | 2697.75 |
| 1341532800000 | 2648.82 |
| 1341792000000 | 2610.62 |
| 1341878400000 | 2636.78 |
| 1341964800000 | 2642.39 |
| 1342051200000 | 2572.5 |
| 1342137600000 | 2650.57 |
| 1342396800000 | 2642.46 |
| 1342483200000 | 2613.11 |
| 1342569600000 | 2640.94 |
| 1342656000000 | 2688.48 |
| 1342742400000 | 2635.09 |
| 1343001600000 | 2544.33 |
| 1343088000000 | 2537 |
| 1343174400000 | 2531.41 |
| 1343260800000 | 2581.09 |
| 1343347200000 | 2603.4899 |
| 1343606400000 | 2677.02 |
| 1343692800000 | 2650.55 |
| 1343779200000 | 2659.92 |
| 1343865600000 | 2597.11 |
| 1343952000000 | 2659.89 |
| 1344211200000 | 2695.68 |
| 1344297600000 | 2757.28 |
| 1344384000000 | 2800.85 |
| 1344470400000 | 2820.62 |
| 1344556800000 | 2829.08 |
| 1344816000000 | 2804.37 |
| 1344902400000 | 2807.28 |
| 1344988800000 | 2759.26 |
| 1345075200000 | 2782.1 |
| 1345161600000 | 2792.89 |
| 1345420800000 | 2753.37 |
| 1345507200000 | 2801.08 |
| 1345593600000 | 2745.9699 |
| 1345680000000 | 2753.62 |
| 1345766400000 | 2719.67 |
| 1346025600000 | 2722.3 |
| 1346112000000 | 2703.52 |
| 1346198400000 | 2662.1 |
| 1346284800000 | 2598.62 |
| 1346371200000 | 2637.52 |
| 1346630400000 | 2670.75 |
| 1346716800000 | 2624.7 |
| 1346803200000 | 2624.36 |
| 1346889600000 | 2727.86 |
| 1346976000000 | 2813.67 |
| 1347235200000 | 2835.58 |
| 1347321600000 | 2814.06 |
| 1347408000000 | 2794.26 |
| 1347494400000 | 2790.7 |
| 1347580800000 | 2961.2399 |
| 1347840000000 | 2922.6 |
| 1347926400000 | 2908.14 |
| 1348012800000 | 2903.89 |
| 1348099200000 | 2857.4699 |
| 1348185600000 | 2838.42 |
| 1348444800000 | 2798.84 |
| 1348531200000 | 2787.8 |
| 1348617600000 | 2715.91 |
| 1348704000000 | 2744.11 |
| 1348790400000 | 2726.86 |
| 1349049600000 | 2778.1 |
| 1349136000000 | 2747.7 |
| 1349222400000 | 2733.33 |
| 1349308800000 | 2709.04 |
| 1349395200000 | 2737.25 |
| 1349654400000 | 2709.88 |
| 1349740800000 | 2736.45 |
| 1349827200000 | 2714.96 |
| 1349913600000 | 2751.9699 |
| 1350000000000 | 2722.98 |
| 1350259200000 | 2697.55 |
| 1350345600000 | 2739.25 |
| 1350432000000 | 2823.52 |
| 1350518400000 | 2850.25 |
| 1350604800000 | 2811.51 |
| 1350864000000 | 2807.09 |
| 1350950400000 | 2750.86 |
| 1351036800000 | 2778.71 |
| 1351123200000 | 2770.18 |
| 1351209600000 | 2786.93 |
| 1351468800000 | 2757.81 |
| 1351555200000 | 2792.34 |
| 1351641600000 | 2769.42 |
| 1351728000000 | 2821.06 |
| 1351814400000 | 2843.78 |
| 1352073600000 | 2816.44 |
| 1352160000000 | 2835.55 |
| 1352246400000 | 2778.82 |
| 1352332800000 | 2771.45 |
| 1352419200000 | 2761.01 |
| 1352678400000 | 2737.69 |
| 1352764800000 | 2731.2399 |
| 1352851200000 | 2670.02 |
| 1352937600000 | 2641.05 |
| 1353024000000 | 2610.16 |
| 1353283200000 | 2677.32 |
| 1353369600000 | 2693.51 |
| 1353456000000 | 2685.51 |
| 1353542400000 | 2707.38 |
| 1353628800000 | 2716.41 |
| 1353888000000 | 2702.91 |
| 1353974400000 | 2700.9699 |
| 1354060800000 | 2679.16 |
| 1354147200000 | 2750.7399 |
| 1354233600000 | 2739.81 |
| 1354492800000 | 2746.75 |
| 1354579200000 | 2736.55 |
| 1354665600000 | 2777.01 |
| 1354752000000 | 2821.2199 |
| 1354838400000 | 2818.91 |
| 1355097600000 | 2832.51 |
| 1355184000000 | 2847.82 |
| 1355270400000 | 2866.31 |
| 1355356800000 | 2854.4899 |
| 1355443200000 | 2860.46 |
| 1355702400000 | 2890.4899 |
| 1355788800000 | 2925.7399 |
| 1355875200000 | 2914.61 |
| 1355961600000 | 2909.18 |
| 1356048000000 | 2901.92 |
| 1356307200000 | 2900.05 |
| 1356566400000 | 2919.96 |
| 1356652800000 | 2902.45 |
| 1356912000000 | 2911.34 |
| 1357084800000 | 3049.04 |
| 1357171200000 | 3059.37 |
| 1357257600000 | 3032.26 |
| 1357516800000 | 3008.73 |
| 1357603200000 | 2988.08 |
| 1357689600000 | 3007.75 |
| 1357776000000 | 2989.6 |
| 1357862400000 | 2946.89 |
| 1358121600000 | 2928.62 |
| 1358208000000 | 2923.29 |
| 1358294400000 | 2880.64 |
| 1358380800000 | 2866.32 |
| 1358467200000 | 2865.68 |
| 1358726400000 | 2895.54 |
| 1358812800000 | 2900.32 |
| 1358899200000 | 2893.2199 |
| 1358985600000 | 2901.7199 |
| 1359072000000 | 2867.8 |
| 1359331200000 | 2844.14 |
| 1359417600000 | 2892.21 |
| 1359504000000 | 2847.18 |
| 1359590400000 | 2845.62 |
| 1359676800000 | 2874.7199 |
| 1359936000000 | 2837.1 |
| 1360022400000 | 2830.38 |
| 1360108800000 | 2847.86 |
| 1360195200000 | 2856.13 |
| 1360281600000 | 2884.19 |
| 1360540800000 | 2859.52 |
| 1360627200000 | 2840.64 |
| 1360713600000 | 2882.32 |
| 1360800000000 | 2892.29 |
| 1360886400000 | 2881.84 |
| 1361145600000 | 2851.06 |
| 1361232000000 | 2863.69 |
| 1361318400000 | 2784.53 |
| 1361404800000 | 2726.31 |
| 1361491200000 | 2747.55 |
| 1361750400000 | 2756.42 |
| 1361836800000 | 2754.2 |
| 1361923200000 | 2777.9899 |
| 1362009600000 | 2779.2199 |
| 1362096000000 | 2724 |
| 1362355200000 | 2666.45 |
| 1362441600000 | 2760.85 |
| 1362528000000 | 2739.41 |
| 1362614400000 | 2732.9899 |
| 1362700800000 | 2739.81 |
| 1362960000000 | 2743.46 |
| 1363046400000 | 2752.75 |
| 1363132800000 | 2738.66 |
| 1363219200000 | 2747.33 |
| 1363305600000 | 2737.4 |
| 1363564800000 | 2713.84 |
| 1363651200000 | 2650.65 |
| 1363737600000 | 2636.95 |
| 1363824000000 | 2637.98 |
| 1363910400000 | 2610.59 |
| 1364169600000 | 2599.48 |
| 1364256000000 | 2608.65 |
| 1364342400000 | 2612.93 |
| 1364428800000 | 2590.04 |
| 1364860800000 | 2580.57 |
| 1364947200000 | 2529.38 |
| 1365033600000 | 2524.98 |
| 1365120000000 | 2483.78 |
| 1365379200000 | 2492.7399 |
| 1365465600000 | 2573.67 |
| 1365552000000 | 2583.7399 |
| 1365638400000 | 2558.93 |
| 1365724800000 | 2512.88 |
| 1365984000000 | 2387.43 |
| 1366070400000 | 2394.81 |
| 1366156800000 | 2341.7 |
| 1366243200000 | 2336.84 |
| 1366329600000 | 2364.51 |
| 1366588800000 | 2352.68 |
| 1366675200000 | 2390.81 |
| 1366761600000 | 2456.28 |
| 1366848000000 | 2518.11 |
| 1366934400000 | 2469.98 |
| 1367193600000 | 2472.91 |
| 1367280000000 | 2425.41 |
| 1367366400000 | 2415.46 |
| 1367452800000 | 2450.28 |
| 1367539200000 | 2534.66 |
| 1367798400000 | 2536.92 |
| 1367884800000 | 2545.6 |
| 1367971200000 | 2572.36 |
| 1368057600000 | 2590.79 |
| 1368144000000 | 2552.36 |
| 1368403200000 | 2544.78 |
| 1368489600000 | 2512.19 |
| 1368576000000 | 2499.92 |
| 1368662400000 | 2505.83 |
| 1368748800000 | 2517.63 |
| 1369008000000 | 2504.91 |
| 1369094400000 | 2562.77 |
| 1369180800000 | 2592 |
| 1369267200000 | 2503.41 |
| 1369353600000 | 2485.45 |
| 1369612800000 | 2483.54 |
| 1369699200000 | 2495.14 |
| 1369785600000 | 2469.62 |
| 1369872000000 | 2507.19 |
| 1369958400000 | 2463.48 |
| 1370217600000 | 2476.85 |
| 1370304000000 | 2458.48 |
| 1370390400000 | 2408.2399 |
| 1370476800000 | 2369.89 |
| 1370563200000 | 2400.18 |
| 1370822400000 | 2370.01 |
| 1370908800000 | 2307.61 |
| 1370995200000 | 2291.45 |
| 1371081600000 | 2331.87 |
| 1371168000000 | 2368.61 |
| 1371427200000 | 2355.84 |
| 1371513600000 | 2334.86 |
| 1371600000000 | 2322.66 |
| 1371686400000 | 2232.46 |
| 1371772800000 | 2207.66 |
| 1372032000000 | 2140.9899 |
| 1372118400000 | 2176.17 |
| 1372204800000 | 2161.07 |
| 1372291200000 | 2174.71 |
| 1372377600000 | 2152.61 |
| 1372636800000 | 2197.69 |
| 1372723200000 | 2175.82 |
| 1372809600000 | 2148.78 |
| 1372896000000 | 2209.38 |
| 1372982400000 | 2113.11 |
| 1373241600000 | 2144.44 |
| 1373328000000 | 2197.05 |
| 1373414400000 | 2177.35 |
| 1373500800000 | 2262.84 |
| 1373587200000 | 2232.56 |
| 1373846400000 | 2234.23 |
| 1373932800000 | 2263.67 |
| 1374019200000 | 2313.33 |
| 1374105600000 | 2338.15 |
| 1374192000000 | 2327.75 |
| 1374451200000 | 2339.88 |
| 1374537600000 | 2390.61 |
| 1374624000000 | 2385.88 |
| 1374710400000 | 2340.12 |
| 1374796800000 | 2344.79 |
| 1375056000000 | 2362.65 |
| 1375142400000 | 2354.18 |
| 1375228800000 | 2333.37 |
| 1375315200000 | 2396.69 |
| 1375401600000 | 2381.2199 |
| 1375660800000 | 2405.44 |
| 1375747200000 | 2343.65 |
| 1375833600000 | 2335.35 |
| 1375920000000 | 2399.02 |
| 1376006400000 | 2510.89 |
| 1376265600000 | 2541.75 |
| 1376352000000 | 2580.58 |
| 1376438400000 | 2587.89 |
| 1376524800000 | 2539.85 |
| 1376611200000 | 2571.96 |
| 1376870400000 | 2528.03 |
| 1376956800000 | 2494.71 |
| 1377043200000 | 2476.18 |
| 1377129600000 | 2515.25 |
| 1377216000000 | 2530.2399 |
| 1377475200000 | 2529.92 |
| 1377561600000 | 2481.62 |
| 1377648000000 | 2482.71 |
| 1377734400000 | 2480.9699 |
| 1377820800000 | 2460.65 |
| 1378080000000 | 2539.57 |
| 1378166400000 | 2555.21 |
| 1378252800000 | 2572.11 |
| 1378339200000 | 2598.42 |
| 1378425600000 | 2610.79 |
| 1378684800000 | 2618.1 |
| 1378771200000 | 2666.6 |
| 1378857600000 | 2672.83 |
| 1378944000000 | 2666.41 |
| 1379030400000 | 2644.67 |
| 1379289600000 | 2658.21 |
| 1379376000000 | 2640.01 |
| 1379462400000 | 2631.41 |
| 1379548800000 | 2667.12 |
| 1379635200000 | 2614.31 |
| 1379894400000 | 2609.08 |
| 1379980800000 | 2595.18 |
| 1380067200000 | 2618.93 |
| 1380153600000 | 2624.38 |
| 1380240000000 | 2585.76 |
| 1380499200000 | 2561.4 |
| 1380585600000 | 2539.19 |
| 1380672000000 | 2557.25 |
| 1380758400000 | 2515.23 |
| 1380844800000 | 2511.43 |
| 1381104000000 | 2512.2399 |
| 1381190400000 | 2487.82 |
| 1381276800000 | 2459.31 |
| 1381363200000 | 2505.35 |
| 1381449600000 | 2535.45 |
| 1381708800000 | 2547.18 |
| 1381795200000 | 2620.98 |
| 1381881600000 | 2614.7399 |
| 1381968000000 | 2609.17 |
| 1382054400000 | 2624.14 |
| 1382313600000 | 2643.46 |
| 1382400000000 | 2667.31 |
| 1382486400000 | 2622.7 |
| 1382572800000 | 2643.8 |
| 1382659200000 | 2644.26 |
| 1382918400000 | 2630.14 |
| 1383004800000 | 2629.58 |
| 1383091200000 | 2646.25 |
| 1383177600000 | 2634.46 |
| 1383264000000 | 2615.93 |
| 1383523200000 | 2668.94 |
| 1383609600000 | 2722.16 |
| 1383696000000 | 2718.95 |
| 1383782400000 | 2716.43 |
| 1383868800000 | 2712.88 |
| 1384128000000 | 2687.69 |
| 1384214400000 | 2648.2 |
| 1384300800000 | 2611.05 |
| 1384387200000 | 2631.91 |
| 1384473600000 | 2645.7 |
| 1384732800000 | 2654.2399 |
| 1384819200000 | 2629.29 |
| 1384905600000 | 2653.31 |
| 1384992000000 | 2619.73 |
| 1385078400000 | 2587.54 |
| 1385337600000 | 2577.58 |
| 1385424000000 | 2528.82 |
| 1385510400000 | 2558.9899 |
| 1385596800000 | 2615.51 |
| 1385683200000 | 2600.33 |
| 1385942400000 | 2568.23 |
| 1386028800000 | 2534.69 |
| 1386115200000 | 2549.12 |
| 1386201600000 | 2527.48 |
| 1386288000000 | 2548.7399 |
| 1386547200000 | 2548.82 |
| 1386633600000 | 2522.86 |
| 1386720000000 | 2483.88 |
| 1386806400000 | 2449.4899 |
| 1386892800000 | 2449.2399 |
| 1387152000000 | 2479.43 |
| 1387238400000 | 2480.14 |
| 1387324800000 | 2496.9899 |
| 1387411200000 | 2529.34 |
| 1387497600000 | 2531.23 |
| 1387756800000 | 2544.87 |
| 1387843200000 | 2554.53 |
| 1388102400000 | 2607.69 |
| 1388361600000 | 2620.71 |
| 1388448000000 | 2622.64 |
| 1388620800000 | 2602.76 |
| 1388707200000 | 2611.71 |
| 1388966400000 | 2559.98 |
| 1389052800000 | 2558.98 |
| 1389139200000 | 2565.46 |
| 1389225600000 | 2519.7399 |
| 1389312000000 | 2539.52 |
| 1389571200000 | 2557.78 |
| 1389657600000 | 2550.9699 |
| 1389744000000 | 2593.68 |
| 1389830400000 | 2658.04 |
| 1389916800000 | 2712.98 |
| 1390176000000 | 2705.7 |
| 1390262400000 | 2663.48 |
| 1390348800000 | 2675.43 |
| 1390435200000 | 2655.23 |
| 1390521600000 | 2576.77 |
| 1390780800000 | 2559.58 |
| 1390867200000 | 2597.62 |
| 1390953600000 | 2627.2399 |
| 1391040000000 | 2628.04 |
| 1391126400000 | 2623.32 |
| 1391385600000 | 2567.59 |
| 1391472000000 | 2569.43 |
| 1391558400000 | 2587.7 |
| 1391644800000 | 2624.61 |
| 1391731200000 | 2665.68 |
| 1391990400000 | 2665.39 |
| 1392076800000 | 2726.44 |
| 1392163200000 | 2781.39 |
| 1392249600000 | 2762.9699 |
| 1392336000000 | 2798.03 |
| 1392595200000 | 2826.5 |
| 1392681600000 | 2832.35 |
| 1392768000000 | 2849.53 |
| 1392854400000 | 2821.32 |
| 1392940800000 | 2818.69 |
| 1393200000000 | 2791.52 |
| 1393286400000 | 2756.79 |
| 1393372800000 | 2740.5 |
| 1393459200000 | 2759.64 |
| 1393545600000 | 2749.16 |
| 1393804800000 | 2693.34 |
| 1393891200000 | 2729.1 |
| 1393977600000 | 2738.2 |
| 1394064000000 | 2754.9699 |
| 1394150400000 | 2658.61 |
| 1394409600000 | 2600.4 |
| 1394496000000 | 2597.2199 |
| 1394582400000 | 2573.25 |
| 1394668800000 | 2551.69 |
| 1394755200000 | 2534.48 |
| 1395014400000 | 2584.17 |
| 1395100800000 | 2591.37 |
| 1395187200000 | 2549.3 |
| 1395273600000 | 2565.45 |
| 1395360000000 | 2590.9899 |
| 1395619200000 | 2574.65 |
| 1395705600000 | 2641.34 |
| 1395792000000 | 2647.67 |
| 1395878400000 | 2646.06 |
| 1395964800000 | 2673.05 |
| 1396224000000 | 2684.52 |
| 1396310400000 | 2700.3 |
| 1396396800000 | 2727.91 |
| 1396483200000 | 2714.86 |
| 1396569600000 | 2771.34 |
| 1396828800000 | 2735.31 |
| 1396915200000 | 2769.12 |
| 1397001600000 | 2749.63 |
| 1397088000000 | 2735 |
| 1397174400000 | 2696.36 |
| 1397433600000 | 2745.94 |
| 1397520000000 | 2681.4699 |
| 1397606400000 | 2712.26 |
| 1397692800000 | 2709.41 |
| 1398124800000 | 2718.69 |
| 1398211200000 | 2718.23 |
| 1398297600000 | 2734.6 |
| 1398384000000 | 2713.07 |
| 1398643200000 | 2680.33 |
| 1398729600000 | 2721.69 |
| 1398816000000 | 2735.43 |
| 1398902400000 | 2715.23 |
| 1398988800000 | 2741.58 |
| 1399248000000 | 2733.42 |
| 1399334400000 | 2722.92 |
| 1399420800000 | 2738.1 |
| 1399507200000 | 2755.04 |
| 1399593600000 | 2744.15 |
| 1399852800000 | 2817.88 |
| 1399939200000 | 2826.81 |
| 1400025600000 | 2844.63 |
| 1400112000000 | 2817.71 |
| 1400198400000 | 2781.28 |
| 1400457600000 | 2772.64 |
| 1400544000000 | 2755.57 |
| 1400630400000 | 2764.71 |
| 1400716800000 | 2781.45 |
| 1400803200000 | 2810.32 |
| 1401062400000 | 2812.43 |
| 1401148800000 | 2802.26 |
| 1401235200000 | 2766.86 |
| 1401321600000 | 2780.2199 |
| 1401408000000 | 2697.37 |
| 1401667200000 | 2735.53 |
| 1401753600000 | 2710.04 |
| 1401840000000 | 2718.98 |
| 1401926400000 | 2728.2199 |
| 1402012800000 | 2743.96 |
| 1402272000000 | 2765.83 |
| 1402358400000 | 2749.05 |
| 1402444800000 | 2754.34 |
| 1402531200000 | 2714.89 |
| 1402617600000 | 2711.71 |
| 1402876800000 | 2720.93 |
| 1402963200000 | 2730.8 |
| 1403049600000 | 2745.78 |
| 1403136000000 | 2765.7 |
| 1403222400000 | 2777.56 |
| 1403481600000 | 2802.76 |
| 1403568000000 | 2780.96 |
| 1403654400000 | 2743.87 |
| 1403740800000 | 2760.87 |
| 1403827200000 | 2754.02 |
| 1404086400000 | 2746.02 |
| 1404172800000 | 2819.6 |
| 1404259200000 | 2848.06 |
| 1404345600000 | 2907.7199 |
| 1404432000000 | 2909.4699 |
| 1404691200000 | 2887.45 |
| 1404777600000 | 2866.01 |
| 1404864000000 | 2873.28 |
| 1404950400000 | 2844.78 |
| 1405036800000 | 2840.39 |
| 1405296000000 | 2870.58 |
| 1405382400000 | 2886.06 |
| 1405468800000 | 2969.07 |
| 1405555200000 | 2930.46 |
| 1405641600000 | 2926.41 |
| 1405900800000 | 2929.69 |
| 1405987200000 | 2999.08 |
| 1406073600000 | 3013.56 |
| 1406160000000 | 3018.38 |
| 1406246400000 | 3038.09 |
| 1406505600000 | 3027.87 |
| 1406592000000 | 3054.88 |
| 1406678400000 | 3017.79 |
| 1406764800000 | 2964.05 |
| 1406851200000 | 2910.4 |
| 1407110400000 | 2923.3 |
| 1407196800000 | 2920.71 |
| 1407283200000 | 2933.57 |
| 1407369600000 | 2895.86 |
| 1407456000000 | 2896.48 |
| 1407715200000 | 2971.46 |
| 1407801600000 | 2971.25 |
| 1407888000000 | 2934.08 |
| 1407974400000 | 2915.33 |
| 1408060800000 | 2918.26 |
| 1408320000000 | 2952.9899 |
| 1408406400000 | 2909.9899 |
| 1408492800000 | 2934.86 |
| 1408579200000 | 2919.87 |
| 1408665600000 | 2898 |
| 1408924800000 | 2912.63 |
| 1409011200000 | 2926.02 |
| 1409097600000 | 2933.56 |
| 1409184000000 | 2864.82 |
| 1409270400000 | 2888.34 |
| 1409529600000 | 2892.52 |
| 1409616000000 | 2904.75 |
| 1409702400000 | 2919.53 |
| 1409788800000 | 2963.04 |
| 1409875200000 | 2926.78 |
| 1410134400000 | 2900.7399 |
| 1410220800000 | 2884.2199 |
| 1410307200000 | 2870.2199 |
| 1410393600000 | 2863.95 |
| 1410480000000 | 2856.18 |
| 1410739200000 | 2855.31 |
| 1410825600000 | 2845.95 |
| 1410912000000 | 2867.01 |
| 1410998400000 | 2885.13 |
| 1411084800000 | 2865.79 |
| 1411344000000 | 2777.4899 |
| 1411430400000 | 2782.48 |
| 1411516800000 | 2841.91 |
| 1411603200000 | 2784.08 |
| 1411689600000 | 2774.66 |
| 1411948800000 | 2753.68 |
| 1412035200000 | 2764.94 |
| 1412121600000 | 2731.6 |
| 1412208000000 | 2655.16 |
| 1412294400000 | 2646.14 |
| 1412553600000 | 2685.3 |
| 1412640000000 | 2671.95 |
| 1412726400000 | 2617.71 |
| 1412812800000 | 2642.75 |
| 1412899200000 | 2572.67 |
| 1413158400000 | 2643.82 |
| 1413244800000 | 2673.43 |
| 1413331200000 | 2581.48 |
| 1413417600000 | 2593.36 |
| 1413504000000 | 2634.67 |
| 1413763200000 | 2614.59 |
| 1413849600000 | 2676.94 |
| 1413936000000 | 2652.83 |
| 1414022400000 | 2646.95 |
| 1414108800000 | 2611.2199 |
| 1414368000000 | 2579.92 |
| 1414454400000 | 2641.52 |
| 1414540800000 | 2635.77 |
| 1414627200000 | 2611.73 |
| 1414713600000 | 2640.78 |
| 1414972800000 | 2635.8 |
| 1415059200000 | 2605.68 |
| 1415145600000 | 2637.5 |
| 1415232000000 | 2644.07 |
| 1415318400000 | 2692.66 |
| 1415577600000 | 2685.61 |
| 1415664000000 | 2672.25 |
| 1415750400000 | 2671.54 |
| 1415836800000 | 2666.2 |
| 1415923200000 | 2652.19 |
| 1416182400000 | 2677.92 |
| 1416268800000 | 2657.04 |
| 1416355200000 | 2613.09 |
| 1416441600000 | 2570.55 |
| 1416528000000 | 2717.93 |
| 1416787200000 | 2677.37 |
| 1416873600000 | 2655.67 |
| 1416960000000 | 2673.33 |
| 1417046400000 | 2646.34 |
| 1417132800000 | 2595.45 |
| 1417392000000 | 2570.81 |
| 1417478400000 | 2598.1 |
| 1417564800000 | 2640 |
| 1417651200000 | 2578.02 |
| 1417737600000 | 2568.43 |
| 1417996800000 | 2542.91 |
| 1418083200000 | 2496.8 |
| 1418169600000 | 2466.78 |
| 1418256000000 | 2420.78 |
| 1418342400000 | 2345.62 |
| 1418601600000 | 2275.34 |
| 1418688000000 | 2342.04 |
| 1418774400000 | 2386.44 |
| 1418860800000 | 2426.77 |
| 1418947200000 | 2483.91 |
| 1419206400000 | 2464.66 |
| 1419292800000 | 2491.44 |
| 1419379200000 | 2483.4 |
| 1419811200000 | 2524.42 |
| 1419897600000 | 2521.76 |
| 1419984000000 | 2533.7399 |
| 1420156800000 | 2505.48 |
| 1420416000000 | 2410.75 |
| 1420502400000 | 2432.56 |
| 1420588800000 | 2445.27 |
| 1420675200000 | 2513.9899 |
| 1420761600000 | 2483.98 |
| 1421020800000 | 2449.07 |
| 1421107200000 | 2451.26 |
| 1421193600000 | 2317.7399 |
| 1421280000000 | 2392.04 |
| 1421366400000 | 2466.54 |
| 1421625600000 | 2429.11 |
| 1421712000000 | 2488.62 |
| 1421798400000 | 2506.86 |
| 1421884800000 | 2578.45 |
| 1421971200000 | 2536 |
| 1422230400000 | 2563.14 |
| 1422316800000 | 2540.66 |
| 1422403200000 | 2570.48 |
| 1422489600000 | 2525.41 |
| 1422576000000 | 2562.2 |
| 1422835200000 | 2583.61 |
| 1422921600000 | 2681.84 |
| 1423008000000 | 2665.4899 |
| 1423094400000 | 2702.73 |
| 1423180800000 | 2674.4699 |
| 1423440000000 | 2731.57 |
| 1423526400000 | 2674.57 |
| 1423612800000 | 2654.95 |
| 1423699200000 | 2714.39 |
| 1423785600000 | 2807.42 |
| 1424044800000 | 2828.1 |
| 1424131200000 | 2816.21 |
| 1424217600000 | 2860.77 |
| 1424304000000 | 2824.55 |
| 1424390400000 | 2845.75 |
| 1424649600000 | 2798.68 |
| 1424736000000 | 2885.1 |
| 1424822400000 | 2883.78 |
| 1424908800000 | 2900.43 |
| 1424995200000 | 2905.09 |
| 1425254400000 | 2874.19 |
| 1425340800000 | 2859.4699 |
| 1425427200000 | 2805.9 |
| 1425513600000 | 2833.58 |
| 1425600000000 | 2805.7 |
| 1425859200000 | 2828.53 |
| 1425945600000 | 2760.89 |
| 1426032000000 | 2781.83 |
| 1426118400000 | 2774.57 |
| 1426204800000 | 2716.11 |
| 1426464000000 | 2738.92 |
| 1426550400000 | 2755.96 |
| 1426636800000 | 2728.57 |
| 1426723200000 | 2766.63 |
| 1426809600000 | 2841.21 |
| 1427068800000 | 2860.23 |
| 1427155200000 | 2827.19 |
| 1427241600000 | 2826.76 |
| 1427328000000 | 2777.9699 |
| 1427414400000 | 2727.18 |
| 1427673600000 | 2756.05 |
| 1427760000000 | 2725.61 |
| 1427846400000 | 2716.4899 |
| 1427932800000 | 2666.07 |
| 1428364800000 | 2757.06 |
| 1428451200000 | 2770.04 |
| 1428537600000 | 2776.35 |
| 1428624000000 | 2787.07 |
| 1428883200000 | 2758.03 |
| 1428969600000 | 2824.36 |
| 1429056000000 | 2875.27 |
| 1429142400000 | 2855.56 |
| 1429228800000 | 2799.7399 |
| 1429488000000 | 2848.95 |
| 1429574400000 | 2829.57 |
| 1429660800000 | 2853.9699 |
| 1429747200000 | 2908.76 |
| 1429833600000 | 2961.89 |
| 1430092800000 | 2990.2399 |
| 1430179200000 | 2980.81 |
| 1430265600000 | 2911.4899 |
| 1430352000000 | 2855.28 |
| 1430438400000 | 2883.81 |
| 1430697600000 | 2902.17 |
| 1430784000000 | 2902.81 |
| 1430870400000 | 2852.48 |
| 1430956800000 | 2802.64 |
| 1431043200000 | 2875.02 |
| 1431302400000 | 2923.07 |
| 1431388800000 | 2903.48 |
| 1431475200000 | 2903.52 |
| 1431561600000 | 2894.27 |
| 1431648000000 | 2866.31 |
| 1431907200000 | 2883.2 |
| 1431993600000 | 2855.26 |
| 1432080000000 | 2881.02 |
| 1432166400000 | 2896 |
| 1432252800000 | 2897.5 |
| 1432512000000 | 2894.55 |
| 1432598400000 | 2857.5 |
| 1432684800000 | 2862.92 |
| 1432771200000 | 2835.6 |
| 1432857600000 | 2810.9699 |
| 1433116800000 | 2784.05 |
| 1433203200000 | 2808.31 |
| 1433289600000 | 2783.2 |
| 1433376000000 | 2714.1 |
| 1433462400000 | 2721.77 |
| 1433721600000 | 2675.2199 |
| 1433808000000 | 2670.4699 |
| 1433894400000 | 2743.01 |
| 1433980800000 | 2740.01 |
| 1434067200000 | 2732.92 |
| 1434326400000 | 2697 |
| 1434412800000 | 2683.26 |
| 1434499200000 | 2667.66 |
| 1434585600000 | 2696.2399 |
| 1434672000000 | 2691.21 |
| 1434931200000 | 2704.76 |
| 1435017600000 | 2741.89 |
| 1435104000000 | 2760.8 |
| 1435190400000 | 2723.7199 |
| 1435276800000 | 2689.93 |
| 1435536000000 | 2656.33 |
| 1435622400000 | 2580.94 |
| 1435708800000 | 2578.67 |
| 1435795200000 | 2582.7 |
| 1435881600000 | 2557.65 |
| 1436140800000 | 2515.52 |
| 1436227200000 | 2415.63 |
| 1436313600000 | 2414.48 |
| 1436400000000 | 2461.2399 |
| 1436486400000 | 2486.62 |
| 1436745600000 | 2564.2199 |
| 1436832000000 | 2552.59 |
| 1436918400000 | 2568.85 |
| 1437004800000 | 2599.88 |
| 1437091200000 | 2596.92 |
| 1437350400000 | 2576.81 |
| 1437436800000 | 2559.62 |
| 1437523200000 | 2470.05 |
| 1437609600000 | 2414.7399 |
| 1437696000000 | 2337.51 |
| 1437955200000 | 2308.59 |
| 1438041600000 | 2361.64 |
| 1438128000000 | 2408.33 |
| 1438214400000 | 2414.41 |
| 1438300800000 | 2401.48 |
| 1438560000000 | 2360.66 |
| 1438646400000 | 2388.5 |
| 1438732800000 | 2465.2399 |
| 1438819200000 | 2420.48 |
| 1438905600000 | 2442.64 |
| 1439164800000 | 2479.39 |
| 1439251200000 | 2373.52 |
| 1439337600000 | 2323.23 |
| 1439424000000 | 2318.76 |
| 1439510400000 | 2314.31 |
| 1439769600000 | 2303.5 |
| 1439856000000 | 2299.17 |
| 1439942400000 | 2204.44 |
| 1440028800000 | 2217.23 |
| 1440115200000 | 2146.92 |
| 1440374400000 | 1941.99 |
| 1440460800000 | 2035.63 |
| 1440547200000 | 1980.72 |
| 1440633600000 | 2125.46 |
| 1440720000000 | 2159.98 |
| 1440979200000 | 2153.13 |
| 1441065600000 | 2027.36 |
| 1441152000000 | 2011.79 |
| 1441238400000 | 2107.96 |
| 1441324800000 | 1998.13 |
| 1441584000000 | 2034.19 |
| 1441670400000 | 2090.56 |
| 1441756800000 | 2152.94 |
| 1441843200000 | 2103.95 |
| 1441929600000 | 2087.43 |
| 1442188800000 | 2070.61 |
| 1442275200000 | 2085.45 |
| 1442361600000 | 2132.43 |
| 1442448000000 | 2098.8 |
| 1442534400000 | 2056.09 |
| 1442793600000 | 2032.24 |
| 1442880000000 | 1921.03 |
| 1442966400000 | 1929.9 |
| 1443052800000 | 1857.33 |
| 1443139200000 | 1873.24 |
| 1443398400000 | 1719.74 |
| 1443484800000 | 1754.55 |
| 1443571200000 | 1819.19 |
| 1443657600000 | 1827.09 |
| 1443744000000 | 1856.19 |
| 1444003200000 | 1970.46 |
| 1444089600000 | 1989.6 |
| 1444176000000 | 2094.94 |
| 1444262400000 | 2108.39 |
| 1444348800000 | 2192.2 |
| 1444608000000 | 2145.9899 |
| 1444694400000 | 2108.89 |
| 1444780800000 | 2126.17 |
| 1444867200000 | 2131.1 |
| 1444953600000 | 2117.1 |
| 1445212800000 | 2069.08 |
| 1445299200000 | 2062.16 |
| 1445385600000 | 2046.57 |
| 1445472000000 | 2107.05 |
| 1445558400000 | 2157.14 |
| 1445817600000 | 2133.4899 |
| 1445904000000 | 2065.41 |
| 1445990400000 | 2083.98 |
| 1446076800000 | 2039.06 |
| 1446163200000 | 2045.05 |
| 1446422400000 | 2044.03 |
| 1446508800000 | 2100.68 |
| 1446595200000 | 2137.19 |
| 1446681600000 | 2059.42 |
| 1446768000000 | 2016.2 |
| 1447027200000 | 1991.43 |
| 1447113600000 | 1976.48 |
| 1447200000000 | 1968.98 |
| 1447286400000 | 1880.99 |
| 1447372800000 | 1877.46 |
| 1447632000000 | 1868.83 |
| 1447718400000 | 1879.85 |
| 1447804800000 | 1916.35 |
| 1447891200000 | 1928.18 |
| 1447977600000 | 1925.7 |
| 1448236800000 | 1905.82 |
| 1448323200000 | 1905.13 |
| 1448409600000 | 1876.18 |
| 1448496000000 | 1914.55 |
| 1448582400000 | 1858.39 |
| 1448841600000 | 1884.05 |
| 1448928000000 | 1876.45 |
| 1449014400000 | 1857.07 |
| 1449100800000 | 1773.73 |
| 1449187200000 | 1749.46 |
| 1449446400000 | 1728.1 |
| 1449532800000 | 1613.63 |
| 1449619200000 | 1649.02 |
| 1449705600000 | 1663.14 |
| 1449792000000 | 1592.51 |
| 1450051200000 | 1535.27 |
| 1450137600000 | 1573.25 |
| 1450224000000 | 1585.26 |
| 1450310400000 | 1566.24 |
| 1450396800000 | 1578.71 |
| 1450656000000 | 1575.69 |
| 1450742400000 | 1597.48 |
| 1450828800000 | 1704.48 |
| 1450915200000 | 1700.71 |
| 1451260800000 | 1687 |
| 1451347200000 | 1676.94 |
| 1451433600000 | 1658.51 |
| 1451520000000 | 1657.77 |
| 1451865600000 | 1600.58 |
| 1451952000000 | 1630.69 |
| 1452038400000 | 1575.69 |
| 1452124800000 | 1489.58 |
| 1452211200000 | 1444.22 |
| 1452470400000 | 1422.69 |
| 1452556800000 | 1391.69 |
| 1452643200000 | 1401.75 |
| 1452729600000 | 1439.13 |
| 1452816000000 | 1345.41 |
| 1453075200000 | 1349.63 |
| 1453161600000 | 1370.8599 |
| 1453248000000 | 1296.13 |
| 1453334400000 | 1395.88 |
| 1453420800000 | 1404.44 |
| 1453680000000 | 1388.85 |
| 1453766400000 | 1454.83 |
| 1453852800000 | 1466.48 |
| 1453939200000 | 1473.5 |
| 1454025600000 | 1468.28 |
| 1454284800000 | 1468.47 |
| 1454371200000 | 1409.57 |
| 1454457600000 | 1441.29 |
| 1454544000000 | 1556.82 |
| 1454630400000 | 1561.1 |
| 1454889600000 | 1555.09 |
| 1454976000000 | 1465.75 |
| 1455062400000 | 1470.18 |
| 1455148800000 | 1407.3 |
| 1455235200000 | 1535.45 |
| 1455494400000 | 1572.29 |
| 1455580800000 | 1559.77 |
| 1455667200000 | 1693.85 |
| 1455753600000 | 1675.84 |
| 1455840000000 | 1671.48 |
| 1456099200000 | 1785.55 |
| 1456185600000 | 1726.67 |
| 1456272000000 | 1609.29 |
| 1456358400000 | 1622.71 |
| 1456444800000 | 1690.28 |
| 1456704000000 | 1750.32 |
| 1456790400000 | 1764.59 |
| 1456876800000 | 1835.35 |
| 1456963200000 | 1865.75 |
| 1457049600000 | 1995.09 |
| 1457308800000 | 2059.68 |
| 1457395200000 | 1858.45 |
| 1457481600000 | 1881.76 |
| 1457568000000 | 1812.76 |
| 1457654400000 | 1871.18 |
| 1457913600000 | 1905.14 |
| 1458000000000 | 1809.46 |
| 1458086400000 | 1819.93 |
| 1458172800000 | 1945.23 |
| 1458259200000 | 1953.04 |
| 1458518400000 | 1926.65 |
| 1458604800000 | 1908.78 |
| 1458691200000 | 1864.96 |
| 1458777600000 | 1839.3 |
| 1459209600000 | 1796.24 |
| 1459296000000 | 1874.04 |
| 1459382400000 | 1868.78 |
| 1459468800000 | 1825.88 |
| 1459728000000 | 1830.51 |
| 1459814400000 | 1757.28 |
| 1459900800000 | 1750.91 |
| 1459987200000 | 1721.04 |
| 1460073600000 | 1771.16 |
| 1460332800000 | 1823.95 |
| 1460419200000 | 1880.52 |
| 1460505600000 | 2008.84 |
| 1460592000000 | 2003.31 |
| 1460678400000 | 1990.24 |
| 1460937600000 | 2016.97 |
| 1461024000000 | 2111.75 |
| 1461110400000 | 2158.38 |
| 1461196800000 | 2127.08 |
| 1461283200000 | 2115.2 |
| 1461542400000 | 2043.52 |
| 1461628800000 | 2035.27 |
| 1461715200000 | 2043.1 |
| 1461801600000 | 2099.12 |
| 1461888000000 | 2090.58 |
| 1462147200000 | 2078.78 |
| 1462233600000 | 1953.1 |
| 1462320000000 | 1883.68 |
| 1462406400000 | 1906 |
| 1462492800000 | 1918.71 |
| 1462752000000 | 1798.31 |
| 1462838400000 | 1830.96 |
| 1462924800000 | 1864.64 |
| 1463011200000 | 1825.66 |
| 1463097600000 | 1835.89 |
| 1463356800000 | 1866.47 |
| 1463443200000 | 1901.4 |
| 1463529600000 | 1891.96 |
| 1463616000000 | 1842.41 |
| 1463702400000 | 1852.36 |
| 1463961600000 | 1842.15 |
| 1464048000000 | 1874.94 |
| 1464134400000 | 1912.6 |
| 1464220800000 | 1929.38 |
| 1464307200000 | 1912.34 |
| 1464566400000 | 1912.12 |
| 1464652800000 | 1888.24 |
| 1464739200000 | 1835.16 |
| 1464825600000 | 1845.28 |
| 1464912000000 | 1882.84 |
| 1465171200000 | 1957.25 |
| 1465257600000 | 1959.32 |
| 1465344000000 | 1999.25 |
| 1465430400000 | 1941.11 |
| 1465516800000 | 1888.48 |
| 1465776000000 | 1871.12 |
| 1465862400000 | 1806.23 |
| 1465948800000 | 1873.93 |
| 1466035200000 | 1864.29 |
| 1466121600000 | 1906.32 |
| 1466380800000 | 1990.22 |
| 1466467200000 | 1983.69 |
| 1466553600000 | 2001.11 |
| 1466640000000 | 2049.63 |
| 1466726400000 | 1902.58 |
| 1466985600000 | 1837.08 |
| 1467072000000 | 1884.21 |
| 1467158400000 | 1985.83 |
| 1467244800000 | 2032.4 |
| 1467331200000 | 2065.9 |
| 1467590400000 | 2103.52 |
| 1467676800000 | 2036.85 |
| 1467763200000 | 2029.78 |
| 1467849600000 | 2050.45 |
| 1467936000000 | 2080.68 |
| 1468195200000 | 2173.51 |
| 1468281600000 | 2236.04 |
| 1468368000000 | 2226.04 |
| 1468454400000 | 2256.61 |
| 1468540800000 | 2234.62 |
| 1468800000000 | 2234.65 |
| 1468886400000 | 2176.91 |
| 1468972800000 | 2145.09 |
| 1469059200000 | 2192.9 |
| 1469145600000 | 2171.57 |
| 1469404800000 | 2170.57 |
| 1469491200000 | 2213.08 |
| 1469577600000 | 2232.2399 |
| 1469664000000 | 2227.25 |
| 1469750400000 | 2235.36 |
| 1470009600000 | 2242.76 |
| 1470096000000 | 2216.45 |
| 1470182400000 | 2223.03 |
| 1470268800000 | 2228.93 |
| 1470355200000 | 2267.67 |
| 1470614400000 | 2307.39 |
| 1470700800000 | 2305.76 |
| 1470787200000 | 2287.34 |
| 1470873600000 | 2303.84 |
| 1470960000000 | 2258.48 |
| 1471219200000 | 2250.6 |
| 1471305600000 | 2283.92 |
| 1471392000000 | 2246.69 |
| 1471478400000 | 2298.38 |
| 1471564800000 | 2245.44 |
| 1471824000000 | 2205.79 |
| 1471910400000 | 2269.18 |
| 1471996800000 | 2233.73 |
| 1472083200000 | 2201.58 |
| 1472169600000 | 2258.18 |
| 1472428800000 | 2254.5 |
| 1472515200000 | 2180.09 |
| 1472601600000 | 2117.07 |
| 1472688000000 | 2142.91 |
| 1472774400000 | 2192.44 |
| 1473033600000 | 2203.41 |
| 1473120000000 | 2210.93 |
| 1473206400000 | 2223.34 |
| 1473292800000 | 2221.18 |
| 1473379200000 | 2196.7 |
| 1473638400000 | 2159 |
| 1473724800000 | 2095.17 |
| 1473811200000 | 2122.16 |
| 1473897600000 | 2144.61 |
| 1473984000000 | 2133.27 |
| 1474243200000 | 2209.81 |
| 1474329600000 | 2196.17 |
| 1474416000000 | 2235.76 |
| 1474502400000 | 2327.4699 |
| 1474588800000 | 2327.83 |
| 1474848000000 | 2296.71 |
| 1474934400000 | 2289.09 |
| 1475020800000 | 2319.21 |
| 1475107200000 | 2396.91 |
| 1475193600000 | 2369.42 |
| 1475452800000 | 2381.2199 |
| 1475539200000 | 2380.13 |
| 1475625600000 | 2368.21 |
| 1475712000000 | 2346.53 |
| 1475798400000 | 2369.57 |
| 1476057600000 | 2406.95 |
| 1476144000000 | 2351.9 |
| 1476230400000 | 2391.18 |
| 1476316800000 | 2315.94 |
| 1476403200000 | 2328.98 |
| 1476662400000 | 2319.92 |
| 1476748800000 | 2390.67 |
| 1476835200000 | 2408.88 |
| 1476921600000 | 2401.84 |
| 1477008000000 | 2429.04 |
| 1477267200000 | 2419.34 |
| 1477353600000 | 2490.01 |
| 1477440000000 | 2461.59 |
| 1477526400000 | 2453.73 |
| 1477612800000 | 2457.9 |
| 1477872000000 | 2487.04 |
| 1477958400000 | 2468.13 |
| 1478044800000 | 2466.4699 |
| 1478131200000 | 2449.27 |
| 1478217600000 | 2406.86 |
| 1478476800000 | 2485.2399 |
| 1478563200000 | 2529.2199 |
| 1478649600000 | 2698.71 |
| 1478736000000 | 2752.37 |
| 1478822400000 | 2698.61 |
| 1479081600000 | 2748.9699 |
| 1479168000000 | 2628.48 |
| 1479254400000 | 2625.9 |
| 1479340800000 | 2669.07 |
| 1479427200000 | 2611.3 |
| 1479686400000 | 2675.42 |
| 1479772800000 | 2775.46 |
| 1479859200000 | 2812.26 |
| 1479945600000 | 2836.9699 |
| 1480032000000 | 2807.94 |
| 1480291200000 | 2820.18 |
| 1480377600000 | 2773.45 |
| 1480464000000 | 2748.39 |
| 1480550400000 | 2805.73 |
| 1480636800000 | 2770.06 |
| 1480896000000 | 2829.53 |
| 1480982400000 | 2793.9699 |
| 1481068800000 | 2884.42 |
| 1481155200000 | 2951.17 |
| 1481241600000 | 2926.11 |
| 1481500800000 | 2922.17 |
| 1481587200000 | 2861.7199 |
| 1481673600000 | 2854.05 |
| 1481760000000 | 2773.5 |
| 1481846400000 | 2767.66 |
| 1482105600000 | 2730.79 |
| 1482192000000 | 2762.87 |
| 1482278400000 | 2759.64 |
| 1482364800000 | 2729.05 |
| 1482451200000 | 2713.15 |
| 1482796800000 | 2716.19 |
| 1482883200000 | 2801.87 |
| 1482969600000 | 2774.16 |
| 1483056000000 | 2788.75 |
| 1483315200000 | 2793.02 |
| 1483401600000 | 2835.48 |
| 1483488000000 | 2803.25 |
| 1483574400000 | 2833.7199 |
| 1483660800000 | 2802.33 |
| 1483920000000 | 2813.34 |
| 1484006400000 | 2909.21 |
| 1484092800000 | 2949.82 |
| 1484179200000 | 2968.36 |
| 1484265600000 | 2995.33 |
| 1484524800000 | 3012.85 |
| 1484611200000 | 2995.34 |
| 1484697600000 | 3036.6 |
| 1484784000000 | 3024.7 |
| 1484870400000 | 3020.09 |
| 1485129600000 | 3049.57 |
| 1485216000000 | 3140.25 |
| 1485302400000 | 3138.18 |
| 1485388800000 | 3116.02 |
| 1485475200000 | 3130.01 |
| 1485734400000 | 3063.46 |
| 1485820800000 | 3055.57 |
| 1485907200000 | 3101.48 |
| 1485993600000 | 3081.87 |
| 1486080000000 | 2994.83 |
| 1486339200000 | 2991.67 |
| 1486425600000 | 3033.98 |
| 1486512000000 | 3007.95 |
| 1486598400000 | 3011.14 |
| 1486684800000 | 3121.85 |
| 1486944000000 | 3198.9 |
| 1487030400000 | 3186.21 |
| 1487116800000 | 3202.16 |
| 1487203200000 | 3170.66 |
| 1487289600000 | 3133.66 |
| 1487548800000 | 3178.26 |
| 1487635200000 | 3205.56 |
| 1487721600000 | 3161.11 |
| 1487808000000 | 3138.2399 |
| 1487894400000 | 3074.94 |
| 1488153600000 | 3074.26 |
| 1488240000000 | 3038.56 |
| 1488326400000 | 3129.93 |
| 1488412800000 | 3102.26 |
| 1488499200000 | 3086.55 |
| 1488758400000 | 3015.73 |
| 1488844800000 | 2992.38 |
| 1488931200000 | 2973.28 |
| 1489017600000 | 2888.12 |
| 1489104000000 | 2871.59 |
| 1489363200000 | 2953.75 |
| 1489449600000 | 2949.96 |
| 1489536000000 | 3001.16 |
| 1489622400000 | 3109.12 |
| 1489708800000 | 3123.92 |
| 1489968000000 | 3124.2399 |
| 1490054400000 | 3036.36 |
| 1490140800000 | 3038.27 |
| 1490227200000 | 3014.7199 |
| 1490313600000 | 2994.69 |
| 1490572800000 | 2890.84 |
| 1490659200000 | 2939.48 |
| 1490745600000 | 2968.83 |
| 1490832000000 | 3024.94 |
| 1490918400000 | 2977.21 |
| 1491177600000 | 2977.48 |
| 1491264000000 | 3023.23 |
| 1491350400000 | 3048.32 |
| 1491436800000 | 3048.44 |
| 1491523200000 | 3049.83 |
| 1491782400000 | 3062.92 |
| 1491868800000 | 3077.94 |
| 1491955200000 | 2994.45 |
| 1492041600000 | 2996.31 |
| 1492473600000 | 2899.05 |
| 1492560000000 | 2920.52 |
| 1492646400000 | 2933.52 |
| 1492732800000 | 2925.4899 |
| 1492992000000 | 2939.36 |
| 1493078400000 | 2934.5 |
| 1493164800000 | 2947.64 |
| 1493251200000 | 2872.7199 |
| 1493337600000 | 2902.59 |
| 1493596800000 | 2894.15 |
| 1493683200000 | 2866.71 |
| 1493769600000 | 2790.01 |
| 1493856000000 | 2716.92 |
| 1493942400000 | 2791.54 |
| 1494201600000 | 2758.93 |
| 1494288000000 | 2806.93 |
| 1494374400000 | 2828.01 |
| 1494460800000 | 2844.11 |
| 1494547200000 | 2808.76 |
| 1494806400000 | 2856.04 |
| 1494892800000 | 2865 |
| 1494979200000 | 2841.38 |
| 1495065600000 | 2833.43 |
| 1495152000000 | 2870.09 |
| 1495411200000 | 2867.89 |
| 1495497600000 | 2844.48 |
| 1495584000000 | 2849.1 |
| 1495670400000 | 2831.02 |
| 1495756800000 | 2815.31 |
| 1496016000000 | 2826.96 |
| 1496102400000 | 2824.03 |
| 1496188800000 | 2763.35 |
| 1496275200000 | 2786.54 |
| 1496361600000 | 2778.36 |
| 1496620800000 | 2759.91 |
| 1496707200000 | 2771.09 |
| 1496793600000 | 2783.14 |
| 1496880000000 | 2818.32 |
| 1496966400000 | 2839.2399 |
| 1497225600000 | 2804.75 |
| 1497312000000 | 2806.17 |
| 1497398400000 | 2755.38 |
| 1497484800000 | 2703.55 |
| 1497571200000 | 2689.17 |
| 1497830400000 | 2735.34 |
| 1497916800000 | 2643.82 |
| 1498003200000 | 2670.78 |
| 1498089600000 | 2679.78 |
| 1498176000000 | 2683.8 |
| 1498435200000 | 2668.31 |
| 1498521600000 | 2721.9899 |
| 1498608000000 | 2736.64 |
| 1498694400000 | 2754.68 |
| 1498780800000 | 2751.9699 |
| 1499040000000 | 2841.34 |
| 1499126400000 | 2857.58 |
| 1499212800000 | 2864.91 |
| 1499299200000 | 2830.89 |
| 1499385600000 | 2811.18 |
| 1499644800000 | 2845.28 |
| 1499731200000 | 2862.17 |
| 1499817600000 | 2917.93 |
| 1499904000000 | 2928.53 |
| 1499990400000 | 2972.87 |
| 1500249600000 | 3002.62 |
| 1500336000000 | 2954.4 |
| 1500422400000 | 2986.21 |
| 1500508800000 | 2926.38 |
| 1500595200000 | 2892.89 |
| 1500854400000 | 2892.4899 |
| 1500940800000 | 2995.41 |
| 1501027200000 | 3010.08 |
| 1501113600000 | 3033.63 |
| 1501200000000 | 3014.3 |
| 1501459200000 | 3033.2399 |
| 1501545600000 | 3022.9899 |
| 1501632000000 | 2970.15 |
| 1501718400000 | 2979.34 |
| 1501804800000 | 3007.65 |
| 1502064000000 | 3065.27 |
| 1502150400000 | 3070.37 |
| 1502236800000 | 3051.3 |
| 1502323200000 | 3025.27 |
| 1502409600000 | 2940.2 |
| 1502668800000 | 2988.7199 |
| 1502755200000 | 2950.25 |
| 1502841600000 | 3032.88 |
| 1502928000000 | 3019.86 |
| 1503014400000 | 3007.12 |
| 1503273600000 | 3009.64 |
| 1503360000000 | 3062.18 |
| 1503446400000 | 3081.19 |
| 1503532800000 | 3101.89 |
| 1503619200000 | 3113.76 |
| 1503878400000 | 3098.9899 |
| 1503964800000 | 3096.44 |
| 1504051200000 | 3137.89 |
| 1504137600000 | 3175.9899 |
| 1504224000000 | 3228 |
| 1504483200000 | 3217.07 |
| 1504569600000 | 3207.48 |
| 1504656000000 | 3211.9699 |
| 1504742400000 | 3232.5 |
| 1504828800000 | 3170.27 |
| 1505088000000 | 3220 |
| 1505174400000 | 3259.63 |
| 1505260800000 | 3197.2199 |
| 1505347200000 | 3150.04 |
| 1505433600000 | 3130.25 |
| 1505692800000 | 3139.34 |
| 1505779200000 | 3133.86 |
| 1505865600000 | 3150.7399 |
| 1505952000000 | 3146.8 |
| 1506038400000 | 3142.7199 |
| 1506297600000 | 3119.17 |
| 1506384000000 | 3113.88 |
| 1506470400000 | 3118.61 |
| 1506556800000 | 3107.53 |
| 1506643200000 | 3127.71 |
| 1506902400000 | 3176.2199 |
| 1506988800000 | 3201.1 |
| 1507075200000 | 3243.03 |
| 1507161600000 | 3280.87 |
| 1507248000000 | 3257.57 |
| 1507507200000 | 3236.33 |
| 1507593600000 | 3248.78 |
| 1507680000000 | 3202.95 |
| 1507766400000 | 3223.32 |
| 1507852800000 | 3314.41 |
| 1508112000000 | 3345.67 |
| 1508198400000 | 3297.71 |
| 1508284800000 | 3254.7399 |
| 1508371200000 | 3258.2199 |
| 1508457600000 | 3266.41 |
| 1508716800000 | 3288.07 |
| 1508803200000 | 3282.7399 |
| 1508889600000 | 3230.83 |
| 1508976000000 | 3274.38 |
| 1509062400000 | 3260.94 |
| 1509321600000 | 3280.37 |
| 1509408000000 | 3264.5 |
| 1509494400000 | 3356.42 |
| 1509580800000 | 3345.61 |
| 1509667200000 | 3338.91 |
| 1509926400000 | 3386.49 |
| 1510012800000 | 3354.4699 |
| 1510099200000 | 3374.46 |
| 1510185600000 | 3291.29 |
| 1510272000000 | 3304.86 |
| 1510531200000 | 3281.9699 |
| 1510617600000 | 3185.39 |
| 1510704000000 | 3147.57 |
| 1510790400000 | 3166.63 |
| 1510876800000 | 3163.81 |
| 1511136000000 | 3201.58 |
| 1511222400000 | 3234.77 |
| 1511308800000 | 3254.77 |
| 1511395200000 | 3264.82 |
| 1511481600000 | 3250.21 |
| 1511740800000 | 3210.31 |
| 1511827200000 | 3178.33 |
| 1511913600000 | 3157.4899 |
| 1512000000000 | 3134.58 |
| 1512086400000 | 3140.98 |
| 1512345600000 | 3159.57 |
| 1512432000000 | 3108.4 |
| 1512518400000 | 3109.52 |
| 1512604800000 | 3100.38 |
| 1512691200000 | 3138.18 |
| 1512950400000 | 3176.37 |
| 1513036800000 | 3185.2199 |
| 1513123200000 | 3204.9699 |
| 1513209600000 | 3233.77 |
| 1513296000000 | 3255.51 |
| 1513555200000 | 3322.59 |
| 1513641600000 | 3286.34 |
| 1513728000000 | 3320.73 |
| 1513814400000 | 3369.21 |
| 1513900800000 | 3369.07 |
| 1514332800000 | 3414.57 |
| 1514419200000 | 3434.14 |
| 1514505600000 | 3475.57 |
| 1514851200000 | 3516.35 |
| 1514937600000 | 3500.73 |
| 1515024000000 | 3512.14 |
| 1515110400000 | 3513.33 |
| 1515369600000 | 3576.94 |
| 1515456000000 | 3621.11 |
| 1515542400000 | 3627.05 |
| 1515628800000 | 3653.39 |
| 1515715200000 | 3675.12 |
| 1515974400000 | 3683.78 |
| 1516060800000 | 3620.01 |
| 1516147200000 | 3614.87 |
| 1516233600000 | 3619 |
| 1516320000000 | 3634.77 |
| 1516579200000 | 3637.12 |
| 1516665600000 | 3567.6 |
| 1516752000000 | 3590.74 |
| 1516838400000 | 3585.12 |
| 1516924800000 | 3591.88 |
| 1517184000000 | 3641.82 |
| 1517270400000 | 3573.38 |
| 1517356800000 | 3559.7 |
| 1517443200000 | 3552.5 |
| 1517529600000 | 3460.08 |
| 1517788800000 | 3442.75 |
| 1517875200000 | 3369.86 |
| 1517961600000 | 3388.33 |
| 1518048000000 | 3321.08 |
| 1518134400000 | 3276.32 |
| 1518393600000 | 3336.59 |
| 1518480000000 | 3374.29 |
| 1518566400000 | 3452.25 |
| 1518652800000 | 3512.35 |
| 1518739200000 | 3515.92 |
| 1518998400000 | 3482.02 |
| 1519084800000 | 3461.62 |
| 1519171200000 | 3517.03 |
| 1519257600000 | 3512.33 |
| 1519344000000 | 3502.82 |
| 1519603200000 | 3551.54 |
| 1519689600000 | 3522.46 |
| 1519776000000 | 3426.95 |
| 1519862400000 | 3360.53 |
| 1519948800000 | 3258.66 |
| 1520208000000 | 3293.16 |
| 1520294400000 | 3344.06 |
| 1520380800000 | 3328.9699 |
| 1520467200000 | 3309.67 |
| 1520553600000 | 3370.5 |
| 1520812800000 | 3368.33 |
| 1520899200000 | 3375.71 |
| 1520985600000 | 3410.4 |
| 1521072000000 | 3411.2 |
| 1521158400000 | 3433.22 |
| 1521417600000 | 3332.7199 |
| 1521504000000 | 3361.2 |
| 1521590400000 | 3419.72 |
| 1521676800000 | 3321.07 |
| 1521763200000 | 3307.64 |
| 1522022400000 | 3278.38 |
| 1522108800000 | 3329.69 |
| 1522195200000 | 3261 |
| 1522281600000 | 3311.4899 |
| 1522713600000 | 3324.4699 |
| 1522800000000 | 3241.25 |
| 1522886400000 | 3338.81 |
| 1522972800000 | 3292.4699 |
| 1523232000000 | 3263.58 |
| 1523318400000 | 3354.78 |
| 1523404800000 | 3351.07 |
| 1523491200000 | 3378.48 |
| 1523577600000 | 3416.58 |
| 1523836800000 | 3377.79 |
| 1523923200000 | 3421.04 |
| 1524009600000 | 3578.32 |
| 1524096000000 | 3573.67 |
| 1524182400000 | 3568.96 |
| 1524441600000 | 3558.13 |
| 1524528000000 | 3589.93 |
| 1524614400000 | 3530.98 |
| 1524700800000 | 3550.58 |
| 1524787200000 | 3541.26 |
| 1525046400000 | 3504.97 |
| 1525132800000 | 3460.4 |
| 1525219200000 | 3557.64 |
| 1525305600000 | 3536.83 |
| 1525392000000 | 3587.06 |
| 1525651200000 | 3609.23 |
| 1525737600000 | 3588.04 |
| 1525824000000 | 3675.68 |
| 1525910400000 | 3697.32 |
| 1525996800000 | 3763.41 |
| 1526256000000 | 3765.23 |
| 1526342400000 | 3740.4 |
| 1526428800000 | 3858.35 |
| 1526515200000 | 3877.56 |
| 1526601600000 | 3830.1 |
| 1526860800000 | 3868.29 |
| 1526947200000 | 3888.87 |
| 1527033600000 | 3790.96 |
| 1527120000000 | 3748.58 |
| 1527206400000 | 3735.4 |
| 1527465600000 | 3740 |
| 1527552000000 | 3708.19 |
| 1527638400000 | 3733.44 |
| 1527724800000 | 3732.11 |
| 1527811200000 | 3789.21 |
| 1528070400000 | 3792.33 |
| 1528156800000 | 3831.62 |
| 1528243200000 | 3907.32 |
| 1528329600000 | 3860.48 |
| 1528416000000 | 3822.26 |
| 1528675200000 | 3835.07 |
| 1528761600000 | 3779.14 |
| 1528848000000 | 3819.97 |
| 1528934400000 | 3846.06 |
| 1529020800000 | 3707.36 |
| 1529280000000 | 3701.47 |
| 1529366400000 | 3608.73 |
| 1529452800000 | 3615.56 |
| 1529539200000 | 3594.49 |
| 1529625600000 | 3668 |
| 1529884800000 | 3520.91 |
| 1529971200000 | 3550.15 |
| 1530057600000 | 3599.1 |
| 1530144000000 | 3554.2 |
| 1530230400000 | 3589.44 |
| 1530489600000 | 3492.57 |
| 1530576000000 | 3455.77 |
| 1530662400000 | 3421.84 |
| 1530748800000 | 3470.13 |
| 1530835200000 | 3471.85 |
| 1531094400000 | 3541.88 |
| 1531180800000 | 3529.02 |
| 1531267200000 | 3403.49 |
| 1531353600000 | 3420.8 |
| 1531440000000 | 3415.06 |
| 1531699200000 | 3374.34 |
| 1531785600000 | 3413.21 |
| 1531872000000 | 3440.4 |
| 1531958400000 | 3383.17 |
| 1532044800000 | 3334.56 |
| 1532304000000 | 3320.2399 |
| 1532390400000 | 3483.94 |
| 1532476800000 | 3452.2 |
| 1532563200000 | 3457.75 |
| 1532649600000 | 3476.46 |
| 1532908800000 | 3465.08 |
| 1532995200000 | 3519.91 |
| 1533081600000 | 3449.67 |
| 1533168000000 | 3343.9699 |
| 1533254400000 | 3416.97 |
| 1533513600000 | 3369.46 |
| 1533600000000 | 3435.56 |
| 1533686400000 | 3410.42 |
| 1533772800000 | 3434.51 |
| 1533859200000 | 3370.73 |
| 1534118400000 | 3372.04 |
| 1534204800000 | 3348.46 |
| 1534291200000 | 3195.17 |
| 1534377600000 | 3232.14 |
| 1534464000000 | 3224.01 |
| 1534723200000 | 3248.92 |
| 1534809600000 | 3233.2199 |
| 1534896000000 | 3253.78 |
| 1534982400000 | 3226.39 |
| 1535068800000 | 3280.6 |
| 1535328000000 | 3282.67 |
| 1535414400000 | 3337.11 |
| 1535500800000 | 3335.86 |
| 1535587200000 | 3306.7 |
| 1535673600000 | 3261.42 |
| 1535932800000 | 3264 |
| 1536019200000 | 3211.4899 |
| 1536105600000 | 3201.34 |
| 1536192000000 | 3173.53 |
| 1536278400000 | 3133.23 |
| 1536537600000 | 3130.11 |
| 1536624000000 | 3102.2 |
| 1536710400000 | 3145.46 |
| 1536796800000 | 3164.04 |
| 1536883200000 | 3193.59 |
| 1537142400000 | 3211.45 |
| 1537228800000 | 3246.62 |
| 1537315200000 | 3354.54 |
| 1537401600000 | 3405.38 |
| 1537488000000 | 3469.41 |
| 1537747200000 | 3450.07 |
| 1537833600000 | 3515.32 |
| 1537920000000 | 3480.7 |
| 1538006400000 | 3461.2 |
| 1538092800000 | 3468.69 |
| 1538352000000 | 3468.7 |
| 1538438400000 | 3501.59 |
| 1538524800000 | 3500.91 |
| 1538611200000 | 3488.6 |
| 1538697600000 | 3399.29 |
| 1538956800000 | 3382.07 |
| 1539043200000 | 3428.83 |
| 1539129600000 | 3295.09 |
| 1539216000000 | 3271.65 |
| 1539302400000 | 3302.16 |
| 1539561600000 | 3329.42 |
| 1539648000000 | 3344.9899 |
| 1539734400000 | 3345.98 |
| 1539820800000 | 3296.93 |
| 1539907200000 | 3261.1 |
| 1540166400000 | 3266.13 |
| 1540252800000 | 3190.1 |
| 1540339200000 | 3135.59 |
| 1540425600000 | 3164.52 |
| 1540512000000 | 3161.64 |
| 1540771200000 | 3194.06 |
| 1540857600000 | 3166.16 |
| 1540944000000 | 3279.52 |
| 1541030400000 | 3370.59 |
| 1541116800000 | 3366.79 |
| 1541376000000 | 3387.39 |
| 1541462400000 | 3344.1 |
| 1541548800000 | 3382.01 |
| 1541635200000 | 3418.59 |
| 1541721600000 | 3297.4899 |
| 1541980800000 | 3269.82 |
| 1542067200000 | 3263.03 |
| 1542153600000 | 3204.38 |
| 1542240000000 | 3227.29 |
| 1542326400000 | 3255.9 |
| 1542585600000 | 3253.4899 |
| 1542672000000 | 3182.2 |
| 1542758400000 | 3219.92 |
| 1542844800000 | 3173.87 |
| 1542931200000 | 3082.86 |
| 1543190400000 | 3102.81 |
| 1543276800000 | 3038.38 |
| 1543363200000 | 3060.76 |
| 1543449600000 | 3097.62 |
| 1543536000000 | 3061.78 |
| 1543795200000 | 3186.71 |
| 1543881600000 | 3170.84 |
| 1543968000000 | 3105.43 |
| 1544054400000 | 2977.65 |
| 1544140800000 | 3033.23 |
| 1544400000000 | 2951.3 |
| 1544486400000 | 3047.71 |
| 1544572800000 | 3132.8 |
| 1544659200000 | 3150.75 |
| 1544745600000 | 3111.25 |
| 1545004800000 | 3142.62 |
| 1545091200000 | 3112.87 |
| 1545177600000 | 3160.79 |
| 1545264000000 | 3078.62 |
| 1545350400000 | 3118.64 |
| 1545609600000 | 3112.28 |
| 1545868800000 | 3056.8 |
| 1545955200000 | 3112.03 |
| 1546214400000 | 3129.9 |
| 1546387200000 | 3070.86 |
| 1546473600000 | 2983.27 |
| 1546560000000 | 3147.37 |
| 1546819200000 | 3177.61 |
| 1546905600000 | 3186.57 |
| 1546992000000 | 3230.56 |
| 1547078400000 | 3235.76 |
| 1547164800000 | 3245.87 |
| 1547424000000 | 3240.18 |
| 1547510400000 | 3248.29 |
| 1547596800000 | 3261.14 |
| 1547683200000 | 3283.84 |
| 1547769600000 | 3340.61 |
| 1548028800000 | 3320.17 |
| 1548115200000 | 3279.42 |
| 1548201600000 | 3262.28 |
| 1548288000000 | 3271.59 |
| 1548374400000 | 3381.85 |
| 1548633600000 | 3361.21 |
| 1548720000000 | 3407.55 |
| 1548806400000 | 3457.84 |
| 1548892800000 | 3503.99 |
| 1548979200000 | 3522.76 |
| 1549238400000 | 3520.93 |
| 1549324800000 | 3524.6 |
| 1549411200000 | 3540.67 |
| 1549497600000 | 3480.83 |
| 1549584000000 | 3446.83 |
| 1549843200000 | 3448.83 |
| 1549929600000 | 3458.09 |
| 1550016000000 | 3530.5 |
| 1550102400000 | 3494.58 |
| 1550188800000 | 3565.02 |
| 1550448000000 | 3567.3 |
| 1550534400000 | 3587.86 |
| 1550620800000 | 3659.76 |
| 1550707200000 | 3601.5 |
| 1550793600000 | 3677.62 |
| 1551052800000 | 3662.92 |
| 1551139200000 | 3699.41 |
| 1551225600000 | 3713.38 |
| 1551312000000 | 3628.61 |
| 1551398400000 | 3624.54 |
| 1551657600000 | 3640.31 |
| 1551744000000 | 3648.2 |
| 1551830400000 | 3687.88 |
| 1551916800000 | 3660.52 |
| 1552003200000 | 3589.68 |
| 1552262400000 | 3650.23 |
| 1552348800000 | 3646.96 |
| 1552435200000 | 3694.25 |
| 1552521600000 | 3682.36 |
| 1552608000000 | 3667.63 |
| 1552867200000 | 3728 |
| 1552953600000 | 3788.46 |
| 1553040000000 | 3728.41 |
| 1553126400000 | 3739.47 |
| 1553212800000 | 3707.56 |
| 1553472000000 | 3699.84 |
| 1553558400000 | 3727.35 |
| 1553644800000 | 3737.21 |
| 1553731200000 | 3749.18 |
| 1553817600000 | 3809.69 |
| 1554076800000 | 3943.19 |
| 1554163200000 | 3949.23 |
| 1554249600000 | 4016.14 |
| 1554336000000 | 3958.16 |
| 1554422400000 | 3997.03 |
| 1554681600000 | 4011.59 |
| 1554768000000 | 3994.28 |
| 1554854400000 | 4036.11 |
| 1554940800000 | 3974.16 |
| 1555027200000 | 4021.85 |
| 1555286400000 | 3985.12 |
| 1555372800000 | 3982.04 |
| 1555459200000 | 3952.51 |
| 1555545600000 | 3967.17 |
| 1555977600000 | 3957.93 |
| 1556064000000 | 3896.41 |
| 1556150400000 | 3868.52 |
| 1556236800000 | 3835.14 |
| 1556496000000 | 3830.75 |
| 1556582400000 | 3782.65 |
| 1556668800000 | 3762.4 |
| 1556755200000 | 3696.86 |
| 1556841600000 | 3752.76 |
| 1557100800000 | 3727.81 |
| 1557187200000 | 3658.71 |
| 1557273600000 | 3634.81 |
| 1557360000000 | 3563.97 |
| 1557446400000 | 3579.83 |
| 1557705600000 | 3491.31 |
| 1557792000000 | 3561.05 |
| 1557878400000 | 3556.05 |
| 1557964800000 | 3614.2 |
| 1558051200000 | 3603.33 |
| 1558310400000 | 3572.07 |
| 1558396800000 | 3592.73 |
| 1558483200000 | 3546.65 |
| 1558569600000 | 3476.17 |
| 1558656000000 | 3517.42 |
| 1558915200000 | 3517.47 |
| 1559001600000 | 3552.07 |
| 1559088000000 | 3484.6 |
| 1559174400000 | 3496.49 |
| 1559260800000 | 3437.04 |
| 1559520000000 | 3464.3 |
| 1559606400000 | 3495.71 |
| 1559692800000 | 3469.36 |
| 1559779200000 | 3473.7 |
| 1559865600000 | 3487.13 |
| 1560124800000 | 3529.3 |
| 1560211200000 | 3620.47 |
| 1560297600000 | 3619.45 |
| 1560384000000 | 3676.49 |
| 1560470400000 | 3649.05 |
| 1560729600000 | 3632 |
| 1560816000000 | 3728.94 |
| 1560902400000 | 3668.95 |
| 1560988800000 | 3703.59 |
| 1561075200000 | 3704.9 |
| 1561334400000 | 3698.73 |
| 1561420800000 | 3724.19 |
| 1561507200000 | 3738.63 |
| 1561593600000 | 3711.95 |
| 1561680000000 | 3769.65 |
| 1561939200000 | 3813.45 |
| 1562025600000 | 3813.95 |
| 1562112000000 | 3792.91 |
| 1562198400000 | 3754.74 |
| 1562284800000 | 3667.8 |
| 1562544000000 | 3719.03 |
| 1562630400000 | 3644.96 |
| 1562716800000 | 3669.95 |
| 1562803200000 | 3644.64 |
| 1562889600000 | 3670.49 |
| 1563148800000 | 3696.93 |
| 1563235200000 | 3713.18 |
| 1563321600000 | 3704.36 |
| 1563408000000 | 3668.94 |
| 1563494400000 | 3718.45 |
| 1563753600000 | 3728.13 |
| 1563840000000 | 3779.36 |
| 1563926400000 | 3726.15 |
| 1564012800000 | 3704.04 |
| 1564099200000 | 3651.58 |
| 1564358400000 | 3648.88 |
| 1564444800000 | 3605.72 |
| 1564531200000 | 3587.63 |
| 1564617600000 | 3468.73 |
| 1564704000000 | 3306.07 |
| 1564963200000 | 3207.32 |
| 1565049600000 | 3173.54 |
| 1565136000000 | 3141.51 |
| 1565222400000 | 3247.03 |
| 1565308800000 | 3167.4699 |
| 1565568000000 | 3148.9699 |
| 1565654400000 | 3211.59 |
| 1565740800000 | 3134.45 |
| 1565827200000 | 3103.87 |
| 1565913600000 | 3113.91 |
| 1566172800000 | 3183.28 |
| 1566259200000 | 3140.65 |
| 1566345600000 | 3149.6 |
| 1566432000000 | 3149.66 |
| 1566518400000 | 3117.4 |
| 1566777600000 | 3103.4699 |
| 1566864000000 | 3127.52 |
| 1566950400000 | 3152.62 |
| 1567036800000 | 3206.2 |
| 1567123200000 | 3288.7 |
| 1567382400000 | 3267.06 |
| 1567468800000 | 3258.75 |
| 1567555200000 | 3345.7199 |
| 1567641600000 | 3415.29 |
| 1567728000000 | 3436.54 |
| 1567987200000 | 3447.41 |
| 1568073600000 | 3496.6 |
| 1568160000000 | 3542.43 |
| 1568246400000 | 3564.94 |
| 1568332800000 | 3665.16 |
| 1568592000000 | 3626.57 |
| 1568678400000 | 3569.68 |
| 1568764800000 | 3564.17 |
| 1568851200000 | 3552.22 |
| 1568937600000 | 3560.52 |
| 1569196800000 | 3492.31 |
| 1569283200000 | 3433.84 |
| 1569369600000 | 3439.62 |
| 1569456000000 | 3425.06 |
| 1569542400000 | 3482.61 |
| 1569801600000 | 3472.02 |
| 1569888000000 | 3421.18 |
| 1569974400000 | 3312.13 |
| 1570060800000 | 3289.2199 |
| 1570147200000 | 3297.45 |
| 1570406400000 | 3325.45 |
| 1570492800000 | 3291.36 |
| 1570579200000 | 3298.07 |
| 1570665600000 | 3393.38 |
| 1570752000000 | 3550.86 |
| 1571011200000 | 3464.58 |
| 1571097600000 | 3482.29 |
| 1571184000000 | 3457.59 |
| 1571270400000 | 3427.45 |
| 1571356800000 | 3438.19 |
| 1571616000000 | 3505.85 |
| 1571702400000 | 3494.28 |
| 1571788800000 | 3529.04 |
| 1571875200000 | 3539.35 |
| 1571961600000 | 3573.5 |
| 1572220800000 | 3629.08 |
| 1572307200000 | 3626.68 |
| 1572393600000 | 3572.05 |
| 1572480000000 | 3521.17 |
| 1572566400000 | 3632.83 |
| 1572825600000 | 3738.23 |
| 1572912000000 | 3800.18 |
| 1572998400000 | 3782.15 |
| 1573084800000 | 3814.85 |
| 1573171200000 | 3757.65 |
| 1573430400000 | 3702.68 |
| 1573516800000 | 3710.76 |
| 1573603200000 | 3674.58 |
| 1573689600000 | 3653.16 |
| 1573776000000 | 3700.27 |
| 1574035200000 | 3678.06 |
| 1574121600000 | 3690.98 |
| 1574208000000 | 3676.31 |
| 1574294400000 | 3627.14 |
| 1574380800000 | 3694 |
| 1574640000000 | 3742.52 |
| 1574726400000 | 3741.62 |
| 1574812800000 | 3736.56 |
| 1574899200000 | 3746.65 |
| 1574985600000 | 3695.94 |
| 1575244800000 | 3683.45 |
| 1575331200000 | 3622.75 |
| 1575417600000 | 3691.12 |
| 1575504000000 | 3623.81 |
| 1575590400000 | 3696.32 |
| 1575849600000 | 3713.55 |
| 1575936000000 | 3693.28 |
| 1576022400000 | 3726.78 |
| 1576108800000 | 3770.51 |
| 1576195200000 | 3803.65 |
| 1576454400000 | 3874.86 |
| 1576540800000 | 3837.38 |
| 1576627200000 | 3830.99 |
| 1576713600000 | 3841.86 |
| 1576800000000 | 3849.39 |
| 1577059200000 | 3833.76 |
| 1577145600000 | 3836.88 |
| 1577404800000 | 3865.84 |
| 1577664000000 | 3836.54 |
| 1577750400000 | 3848.02 |
| 1577923200000 | 3887.68 |
| 1578009600000 | 3845.14 |
| 1578268800000 | 3805.75 |
| 1578355200000 | 3823.62 |
| 1578441600000 | 3838.01 |
| 1578528000000 | 3801.51 |
| 1578614400000 | 3817.6 |
| 1578873600000 | 3831.81 |
| 1578960000000 | 3825.04 |
| 1579046400000 | 3784.76 |
| 1579132800000 | 3808.49 |
| 1579219200000 | 3883.89 |
| 1579478400000 | 3882.75 |
| 1579564800000 | 3835.79 |
| 1579651200000 | 3848.9 |
| 1579737600000 | 3740.13 |
| 1579824000000 | 3756.65 |
| 1580083200000 | 3597.71 |
| 1580169600000 | 3630.9 |
| 1580256000000 | 3642.91 |
| 1580342400000 | 3617.84 |
| 1580428800000 | 3559.26 |
| 1580688000000 | 3532.35 |
| 1580774400000 | 3657.16 |
| 1580860800000 | 3721.07 |
| 1580947200000 | 3748.35 |
| 1581033600000 | 3665.55 |
| 1581292800000 | 3646.5 |
| 1581379200000 | 3708.33 |
| 1581465600000 | 3803.43 |
| 1581552000000 | 3787.93 |
| 1581638400000 | 3749.35 |
| 1581897600000 | 3771.86 |
| 1581984000000 | 3699.15 |
| 1582070400000 | 3742.58 |
| 1582156800000 | 3733.55 |
| 1582243200000 | 3714.59 |
| 1582502400000 | 3494.94 |
| 1582588800000 | 3465.01 |
| 1582675200000 | 3460.54 |
| 1582761600000 | 3266.9 |
| 1582848000000 | 3142.73 |
| 1583107200000 | 3158.66 |
| 1583193600000 | 3217.43 |
| 1583280000000 | 3263.16 |
| 1583366400000 | 3176.77 |
| 1583452800000 | 3015.25 |
| 1583712000000 | 2699.43 |
| 1583798400000 | 2723.85 |
| 1583884800000 | 2692.75 |
| 1583971200000 | 2306.51 |
| 1584057600000 | 2450.69 |
| 1584316800000 | 2368.89 |
| 1584403200000 | 2438.63 |
| 1584489600000 | 2275.05 |
| 1584576000000 | 2257.92 |
| 1584662400000 | 2330.2199 |
| 1584921600000 | 2197.9699 |
| 1585008000000 | 2556.05 |
| 1585094400000 | 2654.16 |
| 1585180800000 | 2665.46 |
| 1585267200000 | 2564.37 |
| 1585526400000 | 2606.8 |
| 1585612800000 | 2712.6 |
| 1585699200000 | 2616.53 |
| 1585785600000 | 2676.7399 |
| 1585872000000 | 2622.89 |
| 1586131200000 | 2728.16 |
| 1586217600000 | 2838.02 |
| 1586304000000 | 2810.94 |
| 1586390400000 | 2882.02 |
| 1586822400000 | 2900.18 |
| 1586908800000 | 2750.66 |
| 1586995200000 | 2757.7 |
| 1587081600000 | 2878.17 |
| 1587340800000 | 2874.55 |
| 1587427200000 | 2700.35 |
| 1587513600000 | 2800.73 |
| 1587600000000 | 2881.6 |
| 1587686400000 | 2829.44 |
| 1587945600000 | 2864.51 |
| 1588032000000 | 2935.23 |
| 1588118400000 | 3072.29 |
| 1588204800000 | 2946.4899 |
| 1588291200000 | 2850.68 |
| 1588550400000 | 2796.54 |
| 1588636800000 | 2876.27 |
| 1588723200000 | 2865.45 |
| 1588809600000 | 2945.73 |
| 1588896000000 | 2968.95 |
| 1589155200000 | 2897.92 |
| 1589241600000 | 2887.56 |
| 1589328000000 | 2812.8 |
| 1589414400000 | 2794.5 |
| 1589500800000 | 2873.18 |
| 1589760000000 | 3107.1 |
| 1589846400000 | 3115.26 |
| 1589932800000 | 3140.85 |
| 1590019200000 | 3094.3 |
| 1590105600000 | 3087.32 |
| 1590364800000 | 3092.26 |
| 1590451200000 | 3145.68 |
| 1590537600000 | 3165.11 |
| 1590624000000 | 3203.67 |
| 1590710400000 | 3168.67 |
| 1590969600000 | 3237.45 |
| 1591056000000 | 3317.46 |
| 1591142400000 | 3385.13 |
| 1591228800000 | 3344.15 |
| 1591315200000 | 3471.63 |
| 1591574400000 | 3465.56 |
| 1591660800000 | 3416.91 |
| 1591747200000 | 3428.29 |
| 1591833600000 | 3270.02 |
| 1591920000000 | 3335.31 |
| 1592179200000 | 3261.17 |
| 1592265600000 | 3360.09 |
| 1592352000000 | 3361.14 |
| 1592438400000 | 3297.64 |
| 1592524800000 | 3299.7199 |
| 1592784000000 | 3304.04 |
| 1592870400000 | 3372.58 |
| 1592956800000 | 3278.95 |
| 1593043200000 | 3290.67 |
| 1593129600000 | 3264.08 |
| 1593388800000 | 3276.48 |
| 1593475200000 | 3311.17 |
| 1593561600000 | 3275.35 |
| 1593648000000 | 3349.17 |
| 1593734400000 | 3299.9899 |
| 1593993600000 | 3362.39 |
| 1594080000000 | 3368.74 |
| 1594166400000 | 3376.51 |
| 1594252800000 | 3374.31 |
| 1594339200000 | 3398.59 |
| 1594598400000 | 3456.34 |
| 1594684800000 | 3443.21 |
| 1594771200000 | 3488.69 |
| 1594857600000 | 3460.19 |
| 1594944000000 | 3504.84 |
| 1595203200000 | 3535.7 |
| 1595289600000 | 3506.06 |
| 1595376000000 | 3457.54 |
| 1595462400000 | 3494.96 |
| 1595548800000 | 3457.52 |
| 1595808000000 | 3503.87 |
| 1595894400000 | 3484.35 |
| 1595980800000 | 3472.62 |
| 1596067200000 | 3377.83 |
| 1596153600000 | 3358.94 |
| 1596412800000 | 3457.3 |
| 1596499200000 | 3449.41 |
| 1596585600000 | 3590.64 |
| 1596672000000 | 3527.47 |
| 1596758400000 | 3478.65 |
| 1597017600000 | 3512.77 |
| 1597104000000 | 3556.28 |
| 1597190400000 | 3599.34 |
| 1597276800000 | 3552.57 |
| 1597363200000 | 3514.21 |
| 1597622400000 | 3573.01 |
| 1597708800000 | 3556.17 |
| 1597795200000 | 3567.78 |
| 1597881600000 | 3472.78 |
| 1597968000000 | 3473.51 |
| 1598227200000 | 3524.47 |
| 1598313600000 | 3479.85 |
| 1598400000000 | 3546.56 |
| 1598486400000 | 3497.03 |
| 1598572800000 | 3523.73 |
| 1598832000000 | 3529.56 |
| 1598918400000 | 3569.7 |
| 1599004800000 | 3580.18 |
| 1599091200000 | 3477.49 |
| 1599177600000 | 3532.6 |
| 1599436800000 | 3588.72 |
| 1599523200000 | 3542.94 |
| 1599609600000 | 3582.32 |
| 1599696000000 | 3527.17 |
| 1599782400000 | 3608.28 |
| 1600041600000 | 3612.57 |
| 1600128000000 | 3670.23 |
| 1600214400000 | 3733.53 |
| 1600300800000 | 3691.27 |
| 1600387200000 | 3683.21 |
| 1600646400000 | 3515.43 |
| 1600732800000 | 3492.47 |
| 1600819200000 | 3500.89 |
| 1600905600000 | 3467.91 |
| 1600992000000 | 3452.14 |
| 1601251200000 | 3505.05 |
| 1601337600000 | 3490.83 |
| 1601424000000 | 3484.98 |
| 1601510400000 | 3477.06 |
| 1601596800000 | 3501.89 |
| 1601856000000 | 3515 |
| 1601942400000 | 3491.31 |
| 1602028800000 | 3551.6 |
| 1602115200000 | 3537.66 |
| 1602201600000 | 3584.53 |
| 1602460800000 | 3587.28 |
| 1602547200000 | 3563.8 |
| 1602633600000 | 3586.18 |
| 1602720000000 | 3510.27 |
| 1602806400000 | 3541.52 |
| 1603065600000 | 3533.85 |
| 1603152000000 | 3510.27 |
| 1603238400000 | 3519.27 |
| 1603324800000 | 3499.96 |
| 1603411200000 | 3508.27 |
| 1603670400000 | 3452.94 |
| 1603756800000 | 3406.12 |
| 1603843200000 | 3289.59 |
| 1603929600000 | 3290.89 |
| 1604016000000 | 3314.38 |
| 1604275200000 | 3342.62 |
| 1604361600000 | 3436.25 |
| 1604448000000 | 3437.92 |
| 1604534400000 | 3471.68 |
| 1604620800000 | 3539.28 |
| 1604880000000 | 3642.04 |
| 1604966400000 | 3735.27 |
| 1605052800000 | 3749.98 |
| 1605139200000 | 3702.26 |
| 1605225600000 | 3707.85 |
| 1605484800000 | 3790.19 |
| 1605571200000 | 3768.79 |
| 1605657600000 | 3809.43 |
| 1605744000000 | 3736.89 |
| 1605830400000 | 3794.19 |
| 1606089600000 | 3858.5 |
| 1606176000000 | 4020 |
| 1606262400000 | 3989.11 |
| 1606348800000 | 3959.08 |
| 1606435200000 | 3981.18 |
| 1606694400000 | 3909.15 |
| 1606780800000 | 4035.9 |
| 1606867200000 | 4093.3 |
| 1606953600000 | 4184.6899 |
| 1607040000000 | 4242.86 |
| 1607299200000 | 4237.36 |
| 1607385600000 | 4247.37 |
| 1607472000000 | 4255.06 |
| 1607558400000 | 4264.42 |
| 1607644800000 | 4232.59 |
| 1607904000000 | 4234.32 |
| 1607990400000 | 4324.06 |
| 1608076800000 | 4339.41 |
| 1608163200000 | 4382.01 |
| 1608249600000 | 4350.4799 |
| 1608508800000 | 4268.93 |
| 1608595200000 | 4270.58 |
| 1608681600000 | 4343.21 |
| 1608768000000 | 4335.35 |
| 1609113600000 | 4326.6 |
| 1609200000000 | 4362.25 |
| 1609286400000 | 4340.45 |
| 1609372800000 | 4328.34 |
| 1609718400000 | 4482.38 |
| 1609804800000 | 4511.35 |
| 1609891200000 | 4684.68 |
| 1609977600000 | 4817.79 |
| 1610064000000 | 4827.56 |
| 1610323200000 | 4746.76 |
| 1610409600000 | 4777.63 |
| 1610496000000 | 4736.84 |
| 1610582400000 | 4835.91 |
| 1610668800000 | 4688.58 |
| 1610928000000 | 4712.99 |
| 1611014400000 | 4649.15 |
| 1611100800000 | 4744.6 |
| 1611187200000 | 4732.9 |
| 1611273600000 | 4653.93 |
| 1611532800000 | 4587.38 |
| 1611619200000 | 4608.33 |
| 1611705600000 | 4441.83 |
| 1611792000000 | 4487.2299 |
| 1611878400000 | 4426.93 |
| 1612137600000 | 4513.12 |
| 1612224000000 | 4486.64 |
| 1612310400000 | 4503.54 |
| 1612396800000 | 4505.61 |
| 1612483200000 | 4559.9799 |
| 1612742400000 | 4655.7 |
| 1612828800000 | 4635.64 |
| 1612915200000 | 4724.9399 |
| 1613001600000 | 4716.08 |
| 1613088000000 | 4736.86 |
| 1613347200000 | 4921.74 |
| 1613433600000 | 4980.92 |
| 1613520000000 | 4944.26 |
| 1613606400000 | 4929.86 |
| 1613692800000 | 5066.56 |
| 1613952000000 | 5055.72 |
| 1614038400000 | 5035.37 |
| 1614124800000 | 5111.91 |
| 1614211200000 | 5158.51 |
| 1614297600000 | 4945.72 |
| 1614556800000 | 5073.34 |
| 1614643200000 | 5143.42 |
| 1614729600000 | 5172.4 |
| 1614816000000 | 5020 |
| 1614902400000 | 4991.1899 |
| 1615161600000 | 5156.9399 |
| 1615248000000 | 5071.38 |
| 1615334400000 | 4993.89 |
| 1615420800000 | 5101.29 |
| 1615507200000 | 5090.42 |
| 1615766400000 | 5017.74 |
| 1615852800000 | 5029.41 |
| 1615939200000 | 4925.31 |
| 1616025600000 | 5039.56 |
| 1616112000000 | 4939.71 |
| 1616371200000 | 4873.64 |
| 1616457600000 | 4802.7 |
| 1616544000000 | 4859.2 |
| 1616630400000 | 4791.87 |
| 1616716800000 | 4989.99 |
| 1616976000000 | 4961.86 |
| 1617062400000 | 5030.22 |
| 1617148800000 | 5007.28 |
| 1617235200000 | 5011.75 |
| 1617667200000 | 5102.68 |
| 1617753600000 | 5106.8 |
| 1617840000000 | 5124.72 |
| 1617926400000 | 5093.95 |
| 1618185600000 | 5032.76 |
| 1618272000000 | 5056 |
| 1618358400000 | 5180.1899 |
| 1618444800000 | 5257.52 |
| 1618531200000 | 5316.09 |
| 1618790400000 | 5336.18 |
| 1618876800000 | 5175.1 |
| 1618963200000 | 5202.8 |
| 1619049600000 | 5207.61 |
| 1619136000000 | 5270.68 |
| 1619395200000 | 5369.6899 |
| 1619481600000 | 5312.84 |
| 1619568000000 | 5308.15 |
| 1619654400000 | 5279.6 |
| 1619740800000 | 5183.7299 |
| 1620000000000 | 5207.83 |
| 1620086400000 | 5214.14 |
| 1620172800000 | 5457.59 |
| 1620259200000 | 5478.35 |
| 1620345600000 | 5563.6899 |
| 1620604800000 | 5684.6899 |
| 1620691200000 | 5598.09 |
| 1620777600000 | 5638.33 |
| 1620864000000 | 5479.05 |
| 1620950400000 | 5426.35 |
| 1621209600000 | 5468.54 |
| 1621296000000 | 5464.08 |
| 1621382400000 | 5240.78 |
| 1621468800000 | 5238.56 |
| 1621555200000 | 5229.26 |
| 1621814400000 | 5217.77 |
| 1621900800000 | 5128.7299 |
| 1621987200000 | 5133.4 |
| 1622073600000 | 5289.22 |
| 1622160000000 | 5280.74 |
| 1622419200000 | 5275.92 |
| 1622505600000 | 5423.62 |
| 1622592000000 | 5459.12 |
| 1622678400000 | 5358.7299 |
| 1622764800000 | 5412.9399 |
| 1623024000000 | 5326.88 |
| 1623110400000 | 5351.22 |
| 1623196800000 | 5258.04 |
| 1623283200000 | 5262 |
| 1623369600000 | 5363.79 |
| 1623628800000 | 5336.41 |
| 1623715200000 | 5211.56 |
| 1623801600000 | 5205.9799 |
| 1623888000000 | 5076.67 |
| 1623974400000 | 4941.9 |
| 1624233600000 | 5008.71 |
| 1624320000000 | 5075.42 |
| 1624406400000 | 5106.75 |
| 1624492800000 | 5173.27 |
| 1624579200000 | 5222.49 |
| 1624838400000 | 5163.4399 |
| 1624924800000 | 5188.7 |
| 1625011200000 | 5153.04 |
| 1625097600000 | 5164.02 |
| 1625184000000 | 5222.67 |
| 1625443200000 | 5299.88 |
| 1625529600000 | 5163.89 |
| 1625616000000 | 5282.4 |
| 1625702400000 | 5129.96 |
| 1625788800000 | 5333.56 |
| 1626048000000 | 5332.91 |
| 1626134400000 | 5307.21 |
| 1626220800000 | 5357.27 |
| 1626307200000 | 5358.55 |
| 1626393600000 | 5208.88 |
| 1626652800000 | 5023.96 |
| 1626739200000 | 5101.12 |
| 1626825600000 | 5248.08 |
| 1626912000000 | 5246.7299 |
| 1626998400000 | 5332.25 |
| 1627257600000 | 5481.2 |
| 1627344000000 | 5474.56 |
| 1627430400000 | 5520.18 |
| 1627516800000 | 5652.4399 |
| 1627603200000 | 5528.27 |
| 1627862400000 | 5578.79 |
| 1627948800000 | 5642.1899 |
| 1628035200000 | 5678.58 |
| 1628121600000 | 5536.12 |
| 1628208000000 | 5548.76 |
| 1628467200000 | 5560.87 |
| 1628553600000 | 5641.85 |
| 1628640000000 | 5701.37 |
| 1628726400000 | 5659.38 |
| 1628812800000 | 5661.06 |
| 1629072000000 | 5560.06 |
| 1629158400000 | 5534.27 |
| 1629244800000 | 5411.4399 |
| 1629331200000 | 5214.4 |
| 1629417600000 | 5214.35 |
| 1629676800000 | 5293.49 |
| 1629763200000 | 5397.24 |
| 1629849600000 | 5427.24 |
| 1629936000000 | 5347.07 |
| 1630022400000 | 5450.26 |
| 1630281600000 | 5449.53 |
| 1630368000000 | 5390.91 |
| 1630454400000 | 5356.57 |
| 1630540800000 | 5427.28 |
| 1630627200000 | 5452.66 |
| 1630886400000 | 5464.43 |
| 1630972800000 | 5456.84 |
| 1631059200000 | 5388.62 |
| 1631145600000 | 5350.95 |
| 1631232000000 | 5410.51 |
| 1631491200000 | 5408.53 |
| 1631577600000 | 5305.91 |
| 1631664000000 | 5338.65 |
| 1631750400000 | 5200.11 |
| 1631836800000 | 5008.95 |
| 1632096000000 | 4829.32 |
| 1632182400000 | 4806.7 |
| 1632268800000 | 4953.12 |
| 1632355200000 | 5016.85 |
| 1632441600000 | 4978.96 |
| 1632700800000 | 4991.36 |
| 1632787200000 | 4907.93 |
| 1632873600000 | 4928.3 |
| 1632960000000 | 5030.11 |
| 1633046400000 | 4963.99 |
| 1633305600000 | 4985.66 |
| 1633392000000 | 5054.67 |
| 1633478400000 | 4965.42 |
| 1633564800000 | 5115.07 |
| 1633651200000 | 5110.52 |
| 1633910400000 | 5270.36 |
| 1633996800000 | 5234.43 |
| 1634083200000 | 5220.81 |
| 1634169600000 | 5396.63 |
| 1634256000000 | 5435.39 |
| 1634515200000 | 5391.65 |
| 1634601600000 | 5410.12 |
| 1634688000000 | 5365.58 |
| 1634774400000 | 5203.6899 |
| 1634860800000 | 5207.56 |
| 1635120000000 | 5306.62 |
| 1635206400000 | 5298.74 |
| 1635292800000 | 5193.18 |
| 1635379200000 | 5184.32 |
| 1635465600000 | 5175.63 |
| 1635724800000 | 5198.54 |
| 1635811200000 | 5044.49 |
| 1635897600000 | 5091.3 |
| 1635984000000 | 5042.86 |
| 1636070400000 | 5025.28 |
| 1636329600000 | 5098.38 |
| 1636416000000 | 5039.96 |
| 1636502400000 | 5047.12 |
| 1636588800000 | 5235.8 |
| 1636675200000 | 5223.77 |
| 1636934400000 | 5163.35 |
| 1637020800000 | 5157.61 |
| 1637107200000 | 5219.42 |
| 1637193600000 | 5131.37 |
| 1637280000000 | 5166.74 |
| 1637539200000 | 5251.3 |
| 1637625600000 | 5286.5 |
| 1637712000000 | 5296.84 |
| 1637798400000 | 5281.22 |
| 1637884800000 | 5015.01 |
| 1638144000000 | 5111.95 |
| 1638230400000 | 5123.42 |
| 1638316800000 | 5238.84 |
| 1638403200000 | 5213.45 |
| 1638489600000 | 5082.71 |
| 1638748800000 | 5155.06 |
| 1638835200000 | 5395.63 |
| 1638921600000 | 5328.4799 |
| 1639008000000 | 5323.89 |
| 1639094400000 | 5290.55 |
| 1639353600000 | 5266.4 |
| 1639440000000 | 5340.21 |
| 1639526400000 | 5248.34 |
| 1639612800000 | 5395.76 |
| 1639699200000 | 5405.67 |
| 1639958400000 | 5268.74 |
| 1640044800000 | 5397.66 |
| 1640131200000 | 5434.46 |
| 1640217600000 | 5497.58 |
| 1640304000000 | 5479.39 |
| 1640563200000 | 5492.52 |
| 1640649600000 | 5508.91 |
| 1640736000000 | 5535.38 |
| 1640822400000 | 5541.9399 |
| 1640908800000 | 5526.58 |
| 1641168000000 | 5532.4799 |
| 1641254400000 | 5664.51 |
| 1641340800000 | 5754.64 |
| 1641427200000 | 5723.15 |
| 1641513600000 | 5836.2299 |
| 1641772800000 | 5770.05 |
| 1641859200000 | 5816.06 |
| 1641945600000 | 6012.07 |
| 1642032000000 | 6052.45 |
| 1642118400000 | 5959.2299 |
| 1642377600000 | 6023.42 |
| 1642464000000 | 6018.57 |
| 1642550400000 | 6182.4 |
| 1642636800000 | 6169.16 |
| 1642723200000 | 5964.06 |
| 1642982400000 | 5673.07 |
| 1643068800000 | 5748.9 |
| 1643155200000 | 5899.96 |
| 1643241600000 | 5967.46 |
| 1643328000000 | 5798.37 |
| 1643587200000 | 5673.67 |
| 1643673600000 | 5875.88 |
| 1643760000000 | 5877.57 |
| 1643846400000 | 5824.6899 |
| 1643932800000 | 5768.84 |
| 1644192000000 | 5871.1 |
| 1644278400000 | 6003.54 |
| 1644364800000 | 6079.96 |
| 1644451200000 | 6141.34 |
| 1644537600000 | 6113.43 |
| 1644796800000 | 6090.62 |
| 1644883200000 | 6063.25 |
| 1644969600000 | 6142.3 |
| 1645056000000 | 6049.09 |
| 1645142400000 | 6073.37 |
| 1645401600000 | 6058.04 |
| 1645488000000 | 6080.88 |
| 1645574400000 | 6042.49 |
| 1645660800000 | 5879.78 |
| 1645747200000 | 6149.7299 |
| 1646006400000 | 6181.35 |
| 1646092800000 | 6261.2 |
| 1646179200000 | 6407.14 |
| 1646265600000 | 6458.12 |
| 1646352000000 | 6273.67 |
| 1646611200000 | 6288.54 |
| 1646697600000 | 6215.6 |
| 1646784000000 | 6130.17 |
| 1646870400000 | 6293.9399 |
| 1646956800000 | 6416.66 |
| 1647216000000 | 6195.91 |
| 1647302400000 | 6059.95 |
| 1647388800000 | 6271.9 |
| 1647475200000 | 6339.51 |
| 1647561600000 | 6360.81 |
| 1647820800000 | 6637.04 |
| 1647907200000 | 6691.63 |
| 1647993600000 | 6731.35 |
| 1648080000000 | 6731.25 |
| 1648166400000 | 6787.48 |
| 1648425600000 | 6682.88 |
| 1648512000000 | 6518.7 |
| 1648598400000 | 6695.82 |
| 1648684800000 | 6661.45 |
| 1648771200000 | 6810.48 |
| 1649030400000 | 6793.12 |
| 1649116800000 | 6888.74 |
| 1649203200000 | 6810.58 |
| 1649289600000 | 6769.79 |
| 1649376000000 | 6920.44 |
| 1649635200000 | 6823.44 |
| 1649721600000 | 6897.94 |
| 1649808000000 | 6978.81 |
| 1649894400000 | 7044.8 |
| 1650326400000 | 7028.85 |
| 1650412800000 | 6848.22 |
| 1650499200000 | 6688.36 |
| 1650585600000 | 6430.47 |
| 1650844800000 | 6034.9 |
| 1650931200000 | 6115.9 |
| 1651017600000 | 6391.63 |
| 1651104000000 | 6310.34 |
| 1651190400000 | 6484.62 |
| 1651449600000 | 6401.33 |
| 1651536000000 | 6362.76 |
| 1651622400000 | 6244.63 |
| 1651708800000 | 6176.63 |
| 1651795200000 | 6101.31 |
| 1652054400000 | 5825.47 |
| 1652140800000 | 5818.72 |
| 1652227200000 | 6019.05 |
| 1652313600000 | 5831.74 |
| 1652400000000 | 5927.2299 |
| 1652659200000 | 6032.47 |
| 1652745600000 | 6251.45 |
| 1652832000000 | 6181.82 |
| 1652918400000 | 6171.9799 |
| 1653004800000 | 6219.13 |
| 1653264000000 | 6373.28 |
| 1653350400000 | 6323.88 |
| 1653436800000 | 6415.15 |
| 1653523200000 | 6436.5 |
| 1653609600000 | 6560.37 |
| 1653868800000 | 6596.53 |
| 1653955200000 | 6561.56 |
| 1654041600000 | 6513.56 |
| 1654128000000 | 6553.96 |
| 1654214400000 | 6535.6899 |
| 1654473600000 | 6700.72 |
| 1654560000000 | 6779.36 |
| 1654646400000 | 6698.22 |
| 1654732800000 | 6553.6 |
| 1654819200000 | 6233.8 |
| 1655078400000 | 6008.65 |
| 1655164800000 | 5911.78 |
| 1655251200000 | 6039.3 |
| 1655337600000 | 5838.11 |
| 1655424000000 | 5693.61 |
| 1655683200000 | 5741.3 |
| 1655769600000 | 5813.24 |
| 1655856000000 | 5501.01 |
| 1655942400000 | 5356.9399 |
| 1656028800000 | 5396.36 |
| 1656288000000 | 5497.36 |
| 1656374400000 | 5558.25 |
| 1656460800000 | 5487.4799 |
| 1656547200000 | 5272.68 |
| 1656633600000 | 5128.2 |
| 1656892800000 | 5205.36 |
| 1656979200000 | 4909.24 |
| 1657065600000 | 4989.16 |
| 1657152000000 | 5279.1 |
| 1657238400000 | 5278.78 |
| 1657497600000 | 5169.68 |
| 1657584000000 | 5201.81 |
| 1657670400000 | 5136.9799 |
| 1657756800000 | 4939.02 |
| 1657843200000 | 4987.36 |
| 1658102400000 | 5144.1899 |
| 1658188800000 | 5170.36 |
| 1658275200000 | 5184.42 |
| 1658361600000 | 5162.78 |
| 1658448000000 | 5185.47 |
| 1658707200000 | 5260.5 |
| 1658793600000 | 5279.66 |
| 1658880000000 | 5317.84 |
| 1658966400000 | 5419.36 |
| 1659052800000 | 5569.97 |
| 1659312000000 | 5503.33 |
| 1659398400000 | 5410.74 |
| 1659484800000 | 5405.91 |
| 1659571200000 | 5471.9 |
| 1659657600000 | 5536.68 |
| 1659916800000 | 5588.3 |
| 1660003200000 | 5556.1899 |
| 1660089600000 | 5647.12 |
| 1660176000000 | 5674.6899 |
| 1660262400000 | 5656.52 |
| 1660521600000 | 5564.76 |
| 1660608000000 | 5748.88 |
| 1660694400000 | 5685.84 |
| 1660780800000 | 5780.3 |
| 1660867200000 | 5664.56 |
| 1661126400000 | 5690.5 |
| 1661212800000 | 5840.77 |
| 1661299200000 | 5734.99 |
| 1661385600000 | 5796.9 |
| 1661472000000 | 5759.45 |
| 1661731200000 | 5726.59 |
| 1661817600000 | 5550.56 |
| 1661904000000 | 5481.47 |
| 1661990400000 | 5293.75 |
| 1662076800000 | 5399.68 |
| 1662336000000 | 5437.47 |
| 1662422400000 | 5501.32 |
| 1662508800000 | 5359.81 |
| 1662595200000 | 5436.7299 |
| 1662681600000 | 5610.07 |
| 1662940800000 | 5745.24 |
| 1663027200000 | 5680.67 |
| 1663113600000 | 5551.11 |
| 1663200000000 | 5522.13 |
| 1663286400000 | 5459.37 |
| 1663545600000 | 5455.75 |
| 1663632000000 | 5362.9399 |
| 1663718400000 | 5410.77 |
| 1663804800000 | 5418.83 |
| 1663891200000 | 5112.03 |
| 1664150400000 | 5061.66 |
| 1664236800000 | 5152.78 |
| 1664323200000 | 5208.1 |
| 1664409600000 | 5248.9799 |
| 1664496000000 | 5299.81 |
| 1664755200000 | 5438.64 |
| 1664841600000 | 5614.49 |
| 1664928000000 | 5552.83 |
| 1665014400000 | 5460.91 |
| 1665100800000 | 5421.49 |
| 1665360000000 | 5462.47 |
| 1665446400000 | 5388.58 |
| 1665532800000 | 5347.31 |
| 1665619200000 | 5403.87 |
| 1665705600000 | 5366.17 |
| 1665964800000 | 5496 |
| 1666051200000 | 5415.79 |
| 1666137600000 | 5357.43 |
| 1666224000000 | 5389.7299 |
| 1666310400000 | 5435.21 |
| 1666569600000 | 5436.46 |
| 1666656000000 | 5459.96 |
| 1666742400000 | 5615.9 |
| 1666828800000 | 5522.14 |
| 1666915200000 | 5392.67 |
| 1667174400000 | 5389.76 |
| 1667260800000 | 5576.87 |
| 1667347200000 | 5471.04 |
| 1667433600000 | 5426.8 |
| 1667520000000 | 5750.1899 |
| 1667779200000 | 5809.14 |
| 1667865600000 | 5880.21 |
| 1667952000000 | 5783.28 |
| 1668038400000 | 5878.4 |
| 1668124800000 | 6065.92 |
| 1668384000000 | 6045.16 |
| 1668470400000 | 6110.91 |
| 1668556800000 | 5993.53 |
| 1668643200000 | 5891.21 |
| 1668729600000 | 5943.6899 |
| 1668988800000 | 5846.4799 |
| 1669075200000 | 5991.71 |
| 1669161600000 | 6087.54 |
| 1669248000000 | 6143.75 |
| 1669334400000 | 6100.17 |
| 1669593600000 | 6041.8 |
| 1669680000000 | 6213.49 |
| 1669766400000 | 6288.74 |
| 1669852800000 | 6298.18 |
| 1669939200000 | 6290.46 |
| 1670198400000 | 6334.14 |
| 1670284800000 | 6323.3 |
| 1670371200000 | 6221.71 |
| 1670457600000 | 6304.36 |
| 1670544000000 | 6325.68 |
| 1670803200000 | 6213.74 |
| 1670889600000 | 6303.84 |
| 1670976000000 | 6183.65 |
| 1671062400000 | 6038.6 |
| 1671148800000 | 5984.4799 |
| 1671408000000 | 6018.57 |
| 1671494400000 | 6060.86 |
| 1671580800000 | 6204.7 |
| 1671667200000 | 6113.82 |
| 1671753600000 | 6162.58 |
| 1672099200000 | 6140.16 |
| 1672185600000 | 6176.61 |
| 1672272000000 | 6148.9399 |
| 1672358400000 | 6082.9399 |
| 1672617600000 | 6134.28 |
| 1672704000000 | 6152.01 |
| 1672790400000 | 6023.53 |
| 1672876800000 | 6150.95 |
| 1672963200000 | 6312.21 |
| 1673222400000 | 6467.33 |
| 1673308800000 | 6386.6 |
| 1673395200000 | 6393.72 |
| 1673481600000 | 6503.1 |
| 1673568000000 | 6520.55 |
| 1673827200000 | 6468.24 |
| 1673913600000 | 6539.46 |
| 1674000000000 | 6712.91 |
| 1674086400000 | 6560.21 |
| 1674172800000 | 6614.35 |
| 1674432000000 | 6679.61 |
| 1674518400000 | 6624.14 |
| 1674604800000 | 6617.68 |
| 1674691200000 | 6643.37 |
| 1674777600000 | 6616.72 |
| 1675036800000 | 6577.7299 |
| 1675123200000 | 6491.72 |
| 1675209600000 | 6451.99 |
| 1675296000000 | 6470.95 |
| 1675382400000 | 6488.42 |
| 1675641600000 | 6387.62 |
| 1675728000000 | 6455.52 |
| 1675814400000 | 6416.89 |
| 1675900800000 | 6413.6899 |
| 1675987200000 | 6254.13 |
| 1676246400000 | 6302.37 |
| 1676332800000 | 6328.3 |
| 1676419200000 | 6274.53 |
| 1676505600000 | 6335.51 |
| 1676592000000 | 6289.63 |
| 1676851200000 | 6441.17 |
| 1676937600000 | 6343.77 |
| 1677024000000 | 6217.76 |
| 1677110400000 | 6129.15 |
| 1677196800000 | 5958.28 |
| 1677456000000 | 6019.49 |
| 1677542400000 | 6093.28 |
| 1677628800000 | 6221.55 |
| 1677715200000 | 6236.2299 |
| 1677801600000 | 6372.96 |
| 1678060800000 | 6199.51 |
| 1678147200000 | 6031.1 |
| 1678233600000 | 6105.35 |
| 1678320000000 | 5986.9799 |
| 1678406400000 | 5930.02 |
| 1678665600000 | 5788.4 |
| 1678752000000 | 5870.7299 |
| 1678838400000 | 5515.8 |
| 1678924800000 | 5527.04 |
| 1679011200000 | 5498.26 |
| 1679270400000 | 5660.38 |
| 1679356800000 | 5658.32 |
| 1679443200000 | 5648.2299 |
| 1679529600000 | 5645.79 |
| 1679616000000 | 5565.33 |
| 1679875200000 | 5594.24 |
| 1679961600000 | 5675.16 |
| 1680048000000 | 5743.43 |
| 1680134400000 | 5810.07 |
| 1680220800000 | 5830.54 |
| 1680480000000 | 5756.82 |
| 1680566400000 | 5718.11 |
| 1680652800000 | 5636.86 |
| 1680739200000 | 5636.21 |
| 1681171200000 | 5839.61 |
| 1681257600000 | 5829.52 |
| 1681344000000 | 5875.2299 |
| 1681430400000 | 5847.08 |
| 1681689600000 | 5891.92 |
| 1681776000000 | 5981.96 |
| 1681862400000 | 5914.61 |
| 1681948800000 | 5887.1899 |
| 1682035200000 | 5671.14 |
| 1682294400000 | 5642.26 |
| 1682380800000 | 5471.63 |
| 1682467200000 | 5518.06 |
| 1682553600000 | 5527.3 |
| 1682640000000 | 5554.92 |
| 1682899200000 | 5559.28 |
| 1682985600000 | 5447.74 |
| 1683072000000 | 5496.04 |
| 1683158400000 | 5422.11 |
| 1683244800000 | 5559.86 |
| 1683504000000 | 5590.02 |
| 1683590400000 | 5599.25 |
| 1683676800000 | 5550.92 |
| 1683763200000 | 5387.36 |
| 1683849600000 | 5414.14 |
| 1684108800000 | 5483.45 |
| 1684195200000 | 5427.9 |
| 1684281600000 | 5454.77 |
| 1684368000000 | 5421.77 |
| 1684454400000 | 5460.16 |
| 1684713600000 | 5442.4 |
| 1684800000000 | 5406.88 |
| 1684886400000 | 5276.18 |
| 1684972800000 | 5246.6 |
| 1685059200000 | 5369.8 |
| 1685318400000 | 5364.34 |
| 1685404800000 | 5284.36 |
| 1685491200000 | 5219.37 |
| 1685577600000 | 5321.06 |
| 1685664000000 | 5553.35 |
| 1685923200000 | 5517.56 |
| 1686009600000 | 5559.76 |
| 1686096000000 | 5597.63 |
| 1686182400000 | 5621.79 |
| 1686268800000 | 5642.64 |
| 1686528000000 | 5583.93 |
| 1686614400000 | 5741.41 |
| 1686700800000 | 5871.62 |
| 1686787200000 | 5852.15 |
| 1686873600000 | 5816.1 |
| 1687132800000 | 5683.72 |
| 1687219200000 | 5552.2299 |
| 1687305600000 | 5474 |
| 1687392000000 | 5442.1899 |
| 1687478400000 | 5344.86 |
| 1687737600000 | 5387.61 |
| 1687824000000 | 5385.15 |
| 1687910400000 | 5316.68 |
| 1687996800000 | 5330.33 |
| 1688083200000 | 5376.09 |
| 1688342400000 | 5497.96 |
| 1688428800000 | 5523.6899 |
| 1688515200000 | 5460.89 |
| 1688601600000 | 5251.55 |
| 1688688000000 | 5330.97 |
| 1688947200000 | 5301.9399 |
| 1689033600000 | 5399.2299 |
| 1689120000000 | 5606.67 |
| 1689206400000 | 5708.39 |
| 1689292800000 | 5648.63 |
| 1689552000000 | 5528.43 |
| 1689638400000 | 5561.8 |
| 1689724800000 | 5501.74 |
| 1689811200000 | 5590.81 |
| 1689897600000 | 5504.35 |
| 1690156800000 | 5555.87 |
| 1690243200000 | 5783.53 |
| 1690329600000 | 5680.64 |
| 1690416000000 | 5689.83 |
| 1690502400000 | 5629.12 |
| 1690761600000 | 5700.35 |
| 1690848000000 | 5624.01 |
| 1690934400000 | 5474.96 |
| 1691020800000 | 5476.3 |
| 1691107200000 | 5495.84 |
| 1691366400000 | 5437.01 |
| 1691452800000 | 5335.2 |
| 1691539200000 | 5391.25 |
| 1691625600000 | 5388.06 |
| 1691712000000 | 5293.76 |
| 1691971200000 | 5210.54 |
| 1692057600000 | 5122.13 |
| 1692144000000 | 5119.2299 |
| 1692230400000 | 5170.77 |
| 1692316800000 | 5087.9799 |
| 1692576000000 | 5108.03 |
| 1692662400000 | 5210.88 |
| 1692748800000 | 5248.41 |
| 1692835200000 | 5193.15 |
| 1692921600000 | 5186.66 |
| 1693180800000 | 5207.34 |
| 1693267200000 | 5324.16 |
| 1693353600000 | 5349.46 |
| 1693440000000 | 5377.28 |
| 1693526400000 | 5453.93 |
| 1693785600000 | 5488.35 |
| 1693872000000 | 5456.99 |
| 1693958400000 | 5429.47 |
| 1694044800000 | 5312.43 |
| 1694131200000 | 5301.79 |
| 1694390400000 | 5421.3 |
| 1694476800000 | 5395.51 |
| 1694563200000 | 5370.68 |
| 1694649600000 | 5596.21 |
| 1694736000000 | 5667.92 |
| 1694995200000 | 5611.78 |
| 1695081600000 | 5607.2299 |
| 1695168000000 | 5661.72 |
| 1695254400000 | 5515.9799 |
| 1695340800000 | 5529.64 |
| 1695600000000 | 5491.86 |
| 1695686400000 | 5471.12 |
| 1695772800000 | 5494.28 |
| 1695859200000 | 5613.04 |
| 1695945600000 | 5660.2299 |
| 1696204800000 | 5583.64 |
| 1696291200000 | 5432.58 |
| 1696377600000 | 5381.26 |
| 1696464000000 | 5369.14 |
| 1696550400000 | 5450.35 |
| 1696809600000 | 5463.27 |
| 1696896000000 | 5631.03 |
| 1696982400000 | 5636.04 |
| 1697068800000 | 5597.22 |
| 1697155200000 | 5554.17 |
| 1697414400000 | 5650.57 |
| 1697500800000 | 5608.56 |
| 1697587200000 | 5461.08 |
| 1697673600000 | 5388.21 |
| 1697760000000 | 5196.79 |
| 1698019200000 | 5139.78 |
| 1698105600000 | 5268.36 |
| 1698192000000 | 5317.53 |
| 1698278400000 | 5340.72 |
| 1698364800000 | 5380.87 |
| 1698624000000 | 5394.63 |
| 1698710400000 | 5388.7 |
| 1698796800000 | 5377.31 |
| 1698883200000 | 5480.79 |
| 1698969600000 | 5532.38 |
| 1699228800000 | 5565.71 |
| 1699315200000 | 5432.08 |
| 1699401600000 | 5390.87 |
| 1699488000000 | 5414.83 |
| 1699574400000 | 5324.1899 |
| 1699833600000 | 5361.17 |
| 1699920000000 | 5573.78 |
| 1700006400000 | 5672.5 |
| 1700092800000 | 5582.27 |
| 1700179200000 | 5687.88 |
| 1700438400000 | 5714.88 |
| 1700524800000 | 5697.5 |
| 1700611200000 | 5653.75 |
| 1700697600000 | 5668.88 |
| 1700784000000 | 5662.41 |
| 1701043200000 | 5645.03 |
| 1701129600000 | 5662.15 |
| 1701216000000 | 5634.47 |
| 1701302400000 | 5625.79 |
| 1701388800000 | 5872.28 |
| 1701648000000 | 5728.45 |
| 1701734400000 | 5666.99 |
| 1701820800000 | 5750.45 |
| 1701907200000 | 5797.39 |
| 1701993600000 | 5642.84 |
| 1702252800000 | 5584.55 |
| 1702339200000 | 5518.95 |
| 1702425600000 | 5476.85 |
| 1702512000000 | 5677.1899 |
| 1702598400000 | 5752.11 |
| 1702857600000 | 5795.24 |
| 1702944000000 | 5870.78 |
| 1703030400000 | 5863.6899 |
| 1703116800000 | 5853.61 |
| 1703203200000 | 5884.76 |
| 1703635200000 | 5909.22 |
| 1703721600000 | 5901.15 |
| 1703808000000 | 5880.13 |
| 1704153600000 | 5878 |
| 1704240000000 | 5740.92 |
| 1704326400000 | 5763.3 |
| 1704412800000 | 5767.4799 |
| 1704672000000 | 5737.79 |
| 1704758400000 | 5664.1 |
| 1704844800000 | 5603.06 |
| 1704931200000 | 5573.51 |
| 1705017600000 | 5623.31 |
| 1705276800000 | 5567.63 |
| 1705363200000 | 5521.7 |
| 1705449600000 | 5400.2299 |
| 1705536000000 | 5440.1 |
| 1705622400000 | 5359.17 |
| 1705881600000 | 5307.1 |
| 1705968000000 | 5411.16 |
| 1706054400000 | 5529.21 |
| 1706140800000 | 5511.26 |
| 1706227200000 | 5590.36 |
| 1706486400000 | 5625.42 |
| 1706572800000 | 5555.99 |
| 1706659200000 | 5602.4399 |
| 1706745600000 | 5539.02 |
| 1706832000000 | 5469.06 |
| 1707091200000 | 5371.18 |
| 1707177600000 | 5439.71 |
| 1707264000000 | 5371.84 |
| 1707350400000 | 5349.14 |
| 1707436800000 | 5291.07 |
| 1707696000000 | 5364.15 |
| 1707782400000 | 5294.2299 |
| 1707868800000 | 5275.6899 |
| 1707955200000 | 5310.27 |
| 1708041600000 | 5431.27 |
| 1708300800000 | 5378.15 |
| 1708387200000 | 5288.82 |
| 1708473600000 | 5250.53 |
| 1708560000000 | 5261.95 |
| 1708646400000 | 5279.52 |
| 1708905600000 | 5175.37 |
| 1708992000000 | 5264.74 |
| 1709078400000 | 5215.57 |
| 1709164800000 | 5231.81 |
| 1709251200000 | 5293.09 |
| 1709510400000 | 5226.52 |
| 1709596800000 | 5186.36 |
| 1709683200000 | 5225.2299 |
| 1709769600000 | 5373.39 |
| 1709856000000 | 5365.31 |
| 1710115200000 | 5347.16 |
| 1710201600000 | 5424.36 |
| 1710288000000 | 5528.74 |
| 1710374400000 | 5457.63 |
| 1710460800000 | 5502.3 |
| 1710720000000 | 5465.46 |
| 1710806400000 | 5476.01 |
| 1710892800000 | 5492.77 |
| 1710979200000 | 5648.42 |
| 1711065600000 | 5641.51 |
| 1711324800000 | 5621.54 |
| 1711411200000 | 5602.36 |
| 1711497600000 | 5632.31 |
| 1711584000000 | 5677.85 |
| 1712016000000 | 5790.21 |
| 1712102400000 | 5837.22 |
| 1712188800000 | 5936.22 |
| 1712275200000 | 5871.92 |
| 1712534400000 | 5980.35 |
| 1712620800000 | 6064.06 |
| 1712707200000 | 6011.83 |
| 1712793600000 | 5965.57 |
| 1712880000000 | 6116.59 |
| 1713139200000 | 6099.6899 |
| 1713225600000 | 5909.52 |
| 1713312000000 | 5998.92 |
| 1713398400000 | 6013.61 |
| 1713484800000 | 6010.6899 |
| 1713744000000 | 5982.54 |
| 1713830400000 | 5912.6899 |
| 1713916800000 | 6006.22 |
| 1714003200000 | 6158.21 |
| 1714089600000 | 6248.52 |
| 1714348800000 | 6353.57 |
| 1714435200000 | 6262.9799 |
| 1714521600000 | 6238.82 |
| 1714608000000 | 6252.7299 |
| 1714694400000 | 6282.57 |
| 1714953600000 | 6306.02 |
| 1715040000000 | 6369.75 |
| 1715126400000 | 6292.78 |
| 1715212800000 | 6354.71 |
| 1715299200000 | 6442.77 |
| 1715558400000 | 6405.57 |
| 1715644800000 | 6441.96 |
| 1715731200000 | 6432.56 |
| 1715817600000 | 6486.2299 |
| 1715904000000 | 6580.1 |
| 1716163200000 | 6628.07 |
| 1716249600000 | 6666.24 |
| 1716336000000 | 6533 |
| 1716422400000 | 6488.86 |
| 1716508800000 | 6470.24 |
| 1716768000000 | 6489.59 |
| 1716854400000 | 6475.79 |
| 1716940800000 | 6348.03 |
| 1717027200000 | 6375.55 |
| 1717113600000 | 6376.63 |
| 1717372800000 | 6377.87 |
| 1717459200000 | 6220.2 |
| 1717545600000 | 6182.83 |
| 1717632000000 | 6253.35 |
| 1717718400000 | 6189.4799 |
| 1717977600000 | 6238.35 |
| 1718064000000 | 6129.82 |
| 1718150400000 | 6147.2299 |
| 1718236800000 | 6118.84 |
| 1718323200000 | 6042.71 |
| 1718582400000 | 5995.06 |
| 1718668800000 | 6049.28 |
| 1718755200000 | 6089.7299 |
| 1718841600000 | 6185.06 |
| 1718928000000 | 6121.31 |
| 1719187200000 | 6166.34 |
| 1719273600000 | 6153.67 |
| 1719360000000 | 6126.75 |
| 1719446400000 | 6075.45 |
| 1719532800000 | 6088.29 |
| 1719792000000 | 6084.61 |
| 1719878400000 | 6038.7 |
| 1719964800000 | 6173.16 |
| 1720051200000 | 6205.29 |
| 1720137600000 | 6179.54 |
| 1720396800000 | 6135.72 |
| 1720483200000 | 6095.07 |
| 1720569600000 | 6127.74 |
| 1720656000000 | 6142.75 |
| 1720742400000 | 6195.4 |
| 1721001600000 | 6091.36 |
| 1721088000000 | 5981.02 |
| 1721174400000 | 5947.34 |
| 1721260800000 | 5883.07 |
| 1721347200000 | 5747.26 |
| 1721606400000 | 5767.5 |
| 1721692800000 | 5669.77 |
| 1721779200000 | 5689.4399 |
| 1721865600000 | 5693.11 |
| 1721952000000 | 5755.99 |
| 1722211200000 | 5720.83 |
| 1722297600000 | 5641.13 |
| 1722384000000 | 5778.77 |
| 1722470400000 | 5645.86 |
| 1722556800000 | 5466.99 |
| 1722816000000 | 5315.61 |
| 1722902400000 | 5319.92 |
| 1722988800000 | 5388.68 |
| 1723075200000 | 5395.78 |
| 1723161600000 | 5424.05 |
| 1723420800000 | 5464.5 |
| 1723507200000 | 5434.65 |
| 1723593600000 | 5377.7 |
| 1723680000000 | 5458.3 |
| 1723766400000 | 5465.86 |
| 1724025600000 | 5581.01 |
| 1724112000000 | 5559.08 |
| 1724198400000 | 5605.18 |
| 1724284800000 | 5540.35 |
| 1724371200000 | 5589.42 |
| 1724630400000 | 5604.76 |
| 1724716800000 | 5638.35 |
| 1724803200000 | 5562.58 |
| 1724889600000 | 5600.59 |
| 1724976000000 | 5598.49 |
| 1725235200000 | 5583.41 |
| 1725321600000 | 5376.5 |
| 1725408000000 | 5327.28 |
| 1725494400000 | 5325.08 |
| 1725580800000 | 5194.11 |
| 1725840000000 | 5219.55 |
| 1725926400000 | 5179.29 |
| 1726012800000 | 5191.2299 |
| 1726099200000 | 5314.27 |
| 1726185600000 | 5395.63 |
| 1726444800000 | 5408.46 |
| 1726531200000 | 5463.14 |
| 1726617600000 | 5463.87 |
| 1726704000000 | 5636.37 |
| 1726790400000 | 5491.55 |
| 1727049600000 | 5548.9799 |
| 1727136000000 | 5805.12 |
| 1727222400000 | 5814.09 |
| 1727308800000 | 6079.15 |
| 1727395200000 | 6120.83 |
| 1727654400000 | 6112.95 |
| 1727740800000 | 6104.14 |
| 1727827200000 | 6157.29 |
| 1727913600000 | 6047.9399 |
| 1728000000000 | 6117.97 |
| 1728259200000 | 6120.67 |
| 1728345600000 | 5842.14 |
| 1728432000000 | 5886.95 |
| 1728518400000 | 5885.38 |
| 1728604800000 | 5928.4399 |
| 1728864000000 | 5898.27 |
| 1728950400000 | 5748.41 |
| 1729036800000 | 5743.79 |
| 1729123200000 | 5753.38 |
| 1729209600000 | 5836.63 |
| 1729468800000 | 5796.24 |
| 1729555200000 | 5834.82 |
| 1729641600000 | 5756.07 |
| 1729728000000 | 5759.1 |
| 1729814400000 | 5858.39 |
| 1730073600000 | 5890.6899 |
| 1730160000000 | 5921.92 |
| 1730246400000 | 5807.85 |
| 1730332800000 | 5726.68 |
| 1730419200000 | 5776.26 |
| 1730678400000 | 5781.35 |
| 1730764800000 | 5827.83 |
| 1730851200000 | 5789.11 |
| 1730937600000 | 6006.3 |
| 1731024000000 | 5766.43 |
| 1731283200000 | 5707.11 |
| 1731369600000 | 5485.14 |
| 1731456000000 | 5482.82 |
| 1731542400000 | 5512.59 |
| 1731628800000 | 5580.84 |
| 1731888000000 | 5614.42 |
| 1731974400000 | 5593.2299 |
| 1732060800000 | 5629.76 |
| 1732147200000 | 5631.6899 |
| 1732233600000 | 5665.35 |
| 1732492800000 | 5724.74 |
| 1732579200000 | 5615.91 |
| 1732665600000 | 5605.05 |
| 1732752000000 | 5614.4399 |
| 1732838400000 | 5718.29 |
| 1733097600000 | 5775.15 |
| 1733184000000 | 5816.29 |
| 1733270400000 | 5794.68 |
| 1733356800000 | 5786.2299 |
| 1733443200000 | 5746.59 |
| 1733702400000 | 5928.76 |
| 1733788800000 | 5879.05 |
| 1733875200000 | 5897.13 |
| 1733961600000 | 5805.4399 |
| 1734048000000 | 5672.86 |
| 1734307200000 | 5639.76 |
| 1734393600000 | 5599.25 |
| 1734480000000 | 5559.2 |
| 1734566400000 | 5424.2 |
| 1734652800000 | 5404.79 |
| 1734912000000 | 5412.21 |
| 1734998400000 | 5442.1 |
| 1735257600000 | 5457.82 |
| 1735516800000 | 5427.61 |
| 1735603200000 | 5475.82 |
| 1735776000000 | 5542.7 |
| 1735862400000 | 5473.74 |
| 1736121600000 | 5520.11 |
| 1736208000000 | 5505.84 |
| 1736294400000 | 5485.1899 |
| 1736380800000 | 5567.95 |
| 1736467200000 | 5517.89 |
| 1736726400000 | 5573.75 |
| 1736812800000 | 5576 |
| 1736899200000 | 5628.97 |
| 1736985600000 | 5636.78 |
| 1737072000000 | 5754.68 |
| 1737331200000 | 5829.93 |
| 1737417600000 | 5766.84 |
| 1737504000000 | 5717.57 |
| 1737590400000 | 5706.77 |
| 1737676800000 | 5777.76 |
| 1737936000000 | 5628.24 |
| 1738022400000 | 5590.06 |
| 1738108800000 | 5599.83 |
| 1738195200000 | 5677.5 |
| 1738281600000 | 5664.83 |
| 1738540800000 | 5601.7 |
| 1738627200000 | 5650.05 |
| 1738713600000 | 5634.08 |
| 1738800000000 | 5872.79 |
| 1738886400000 | 5876.2 |
| 1739145600000 | 5905.17 |
| 1739232000000 | 5785.46 |
| 1739318400000 | 5786.9399 |
| 1739404800000 | 5908.17 |
| 1739491200000 | 5944.2 |
| 1739750400000 | 5991.15 |
| 1739836800000 | 5983.7 |
| 1739923200000 | 5827.83 |
| 1740009600000 | 5862 |
| 1740096000000 | 5868.32 |
| 1740355200000 | 5786.3 |
| 1740441600000 | 5692.11 |
| 1740528000000 | 5803.68 |
| 1740614400000 | 5717.66 |
| 1740700800000 | 5680.6 |
| 1740960000000 | 5772.9399 |
| 1741046400000 | 5600.51 |
| 1741132800000 | 5764.77 |
| 1741219200000 | 5904.9 |
| 1741305600000 | 5795.9799 |
| 1741564800000 | 5665.06 |
| 1741651200000 | 5591.47 |
| 1741737600000 | 5560.33 |
| 1741824000000 | 5599.83 |
| 1741910400000 | 5708.27 |
| 1742169600000 | 5754.66 |
| 1742256000000 | 5788.09 |
| 1742342400000 | 5771.35 |
| 1742428800000 | 5706.97 |
| 1742515200000 | 5555.39 |
| 1742774400000 | 5625.74 |
| 1742860800000 | 5694.96 |
| 1742947200000 | 5649.93 |
| 1743033600000 | 5545.6 |
| 1743120000000 | 5422.38 |
| 1743379200000 | 5236.6 |
| 1743465600000 | 5298.7 |
| 1743552000000 | 5266.11 |
| 1743638400000 | 4962.74 |
| 1743724800000 | 4584.01 |
| 1743984000000 | 4467.67 |
| 1744070400000 | 4542.1899 |
| 1744156800000 | 4371.41 |
| 1744243200000 | 4549.83 |
| 1744329600000 | 4599.54 |
| 1744588800000 | 4737.09 |
| 1744675200000 | 4768.1 |
| 1744761600000 | 4746.6899 |
| 1744848000000 | 4755.57 |
| 1745280000000 | 4808.11 |
| 1745366400000 | 4976.28 |
| 1745452800000 | 5028.96 |
| 1745539200000 | 5015.27 |
| 1745798400000 | 5017.33 |
| 1745884800000 | 5015.68 |
| 1745971200000 | 4860.42 |
| 1746057600000 | 4910.18 |
| 1746144000000 | 4981.67 |
| 1746403200000 | 4978.32 |
| 1746489600000 | 4945.85 |
| 1746576000000 | 4966.01 |
| 1746662400000 | 4970.37 |
| 1746748800000 | 5004.9799 |
| 1747008000000 | 5271.27 |
| 1747094400000 | 5331.87 |
| 1747180800000 | 5318.55 |
| 1747267200000 | 5270.25 |
| 1747353600000 | 5198.32 |
| 1747612800000 | 5177.54 |
| 1747699200000 | 5245.85 |
| 1747785600000 | 5241.01 |
| 1747872000000 | 5191.55 |
| 1747958400000 | 5213.04 |
| 1748217600000 | 5255.11 |
| 1748304000000 | 5277.87 |
| 1748390400000 | 5218.55 |
| 1748476800000 | 5238.5 |
| 1748563200000 | 5224.64 |
| 1748822400000 | 5238.14 |
| 1748908800000 | 5189.66 |
| 1748995200000 | 5254.96 |
| 1749081600000 | 5330.7 |
| 1749168000000 | 5254.26 |
| 1749427200000 | 5258.07 |
| 1749513600000 | 5264.78 |
| 1749600000000 | 5202.52 |
| 1749686400000 | 5142.6 |
| 1749772800000 | 5115.05 |
| 1750032000000 | 5149.1899 |
| 1750118400000 | 5086.12 |
| 1750204800000 | 5071.67 |
| 1750291200000 | 4999.2299 |
| 1750377600000 | 5004.26 |
| 1750636800000 | 4999.41 |
| 1750723200000 | 5009.55 |
| 1750809600000 | 4942.87 |
| 1750896000000 | 5145.2 |
| 1750982400000 | 5154.28 |
| 1751241600000 | 5097.96 |
| 1751328000000 | 5124.9 |
| 1751414400000 | 5300.1899 |
| 1751500800000 | 5275.43 |
| 1751587200000 | 5200.86 |
| 1751846400000 | 5191.57 |
| 1751932800000 | 5260.4399 |
| 1752019200000 | 5213.55 |
| 1752105600000 | 5382.97 |
| 1752192000000 | 5366.6 |
| 1752451200000 | 5306.4 |
| 1752537600000 | 5275.63 |
| 1752624000000 | 5261.18 |
| 1752710400000 | 5251.2299 |
| 1752796800000 | 5265.93 |
| 1753056000000 | 5422.95 |
| 1753142400000 | 5490.2299 |
| 1753228800000 | 5544.83 |
| 1753315200000 | 5496.54 |
| 1753401600000 | 5468 |
| 1753660800000 | 5447.7299 |
| 1753747200000 | 5391.91 |
| 1753833600000 | 5390.25 |
| 1753920000000 | 5239.06 |
| 1754006400000 | 5145.4399 |
| 1754265600000 | 5148.68 |
| 1754352000000 | 5190.92 |
| 1754438400000 | 5180.15 |
| 1754524800000 | 5261.25 |
| 1754611200000 | 5357.72 |
| 1754870400000 | 5355.9 |
| 1754956800000 | 5409.8 |
| 1755043200000 | 5417.4799 |
| 1755129600000 | 5375.86 |
| 1755216000000 | 5424.25 |
| 1755475200000 | 5333.49 |
| 1755561600000 | 5409.88 |
| 1755648000000 | 5388.9399 |
| 1755734400000 | 5408.16 |
| 1755820800000 | 5495.83 |
| 1756080000000 | 5498.51 |
| 1756166400000 | 5487.88 |
| 1756252800000 | 5464.38 |
| 1756339200000 | 5516.95 |
| 1756425600000 | 5492.63 |
| 1756684800000 | 5487.31 |
| 1756771200000 | 5394.06 |
| 1756857600000 | 5479.59 |
| 1756944000000 | 5453.7 |
| 1757030400000 | 5506.74 |
| 1757289600000 | 5526.49 |
| 1757376000000 | 5631.33 |
| 1757462400000 | 5631.12 |
| 1757548800000 | 5643.08 |
| 1757635200000 | 5678.38 |
| 1757894400000 | 5721.2299 |
| 1757980800000 | 5741.7 |
| 1758067200000 | 5667.46 |
| 1758153600000 | 5644.72 |
| 1758240000000 | 5676.14 |
| 1758499200000 | 5752.31 |
| 1758585600000 | 5789.1 |
| 1758672000000 | 5904.3 |
| 1758758400000 | 5924.4399 |
| 1758844800000 | 5967.22 |
| 1759104000000 | 6069.63 |
| 1759190400000 | 6066.18 |
| 1759276800000 | 6129.36 |
| 1759363200000 | 6102.6899 |
| 1759449600000 | 6213.67 |
| 1759708800000 | 6248.9399 |
| 1759795200000 | 6232.53 |
| 1759881600000 | 6361.08 |
| 1759968000000 | 6366.26 |
| 1760054400000 | 6195.4399 |
| 1760313600000 | 6394.2 |
| 1760400000000 | 6281.36 |
| 1760486400000 | 6342.05 |
| 1760572800000 | 6336.21 |
| 1760659200000 | 6203.05 |
| 1760918400000 | 6316.41 |
| 1761004800000 | 6223.33 |
| 1761091200000 | 6243.02 |
| 1761177600000 | 6347.52 |
| 1761264000000 | 6357.41 |
| 1761523200000 | 6355.89 |
| 1761609600000 | 6410.52 |
| 1761696000000 | 6522.54 |
| 1761782400000 | 6466.35 |
| 1761868800000 | 6448.8 |
| 1762128000000 | 6358.13 |
| 1762214400000 | 6228.2 |
| 1762300800000 | 6278.03 |
| 1762387200000 | 6327.36 |
| 1762473600000 | 6301.29 |
| 1762732800000 | 6410.1899 |
| 1762819200000 | 6464.06 |
| 1762905600000 | 6538.68 |
| 1762992000000 | 6536.34 |
| 1763078400000 | 6454.4399 |
| 1763337600000 | 6413.4 |
| 1763424000000 | 6252.46 |
| 1763510400000 | 6309.26 |
| 1763596800000 | 6291.67 |
| 1763683200000 | 6199.31 |
| 1763942400000 | 6310.71 |
| 1764028800000 | 6404.8 |
| 1764115200000 | 6514.9799 |
| 1764201600000 | 6506.45 |
| 1764288000000 | 6582.95 |
| STOXX Europe 600 Optimised Basic Resources | STOXX Europe 600 | |
|---|---|---|
| 2018 | -10.092990193096 | -10.925712002021 |
| 2019 | 23.341301889431 | 27.29028323302 |
| 2020 | 12.584874469046 | -2.0075550157865 |
| 2021 | 27.925712798829 | 25.124883470767 |
| 2022 | 10.190293804271 | -10.759972207591 |
| 2023 | -3.3852817397124 | 16.064891775917 |
| 2024 | -6.9532743541957 | 8.8987463363677 |
| 2025 | 22.596758599716 | 18.447749240468 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0100460580 | SXOPR | SXOPR INDEX | .SXOPR |
| Price EUR | CH0100460572 | SXOPP | SXOPP INDEX | .SXOPP |
| Net Return USD | CH0100460598 | SXOPV | SXOPV INDEX | .SXOPV |
| Price USD | CH0100460564 | SXOPL | SXOPL INDEX | .SXOPL |
Quick Facts
| Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
| Cap Factor | Cap factor of 10%, 15%, 18% or equal-weight depending on the number of components in the relevant index |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Dec. 31, 2000 |
| History | Available daily back to Dec. 31, 2000 |
| Inception date | Jul. 14, 2009 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| GLENCORE PLC | Basic Resources | UK | 18.444% |
| RIO TINTO | Basic Resources | UK | 18.025% |
| ANGLO AMERICAN | Basic Resources | UK | 17.160% |
| ARCELORMITTAL | Basic Resources | Luxembourg | 7.689% |
| BOLIDEN | Basic Resources | Sweden | 5.764% |
| UPM KYMMENE | Basic Resources | Finland | 4.481% |
| ANTOFAGASTA | Basic Resources | UK | 4.470% |
| SKF B | Basic Resources | Sweden | 3.732% |
| KGHM | Basic Resources | Poland | 3.354% |
| NORSK HYDRO | Basic Resources | Norway | 3.245% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.