Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Basic Resources
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Basic Resources | 303.8 | 232.8 | 14.6 | 8.5 | 47.2 | 1.9 | 20.3 | 0.8 | 17.7 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Basic Resources | 100.0 |
---|
Country weighting
UK | 63.9 |
---|---|
Sweden | 13.0 |
Finland | 7.8 |
Luxembourg | 5.6 |
Norway | 4.0 |
Poland | 2.6 |
Belgium | 2.3 |
Austria | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Basic Resources | -6.3 | -2.6 | 6.3 | 10.6 | 62.6 | N/A | N/A | 6.3 | 3.5 | 10.3 |
STOXX Europe 600 | -3.3 | 8.1 | 19.7 | 14.9 | 43.8 | N/A | N/A | 19.9 | 4.8 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Basic Resources | N/A | N/A | 22.4 | 27.3 | 30.5 | N/A | N/A | 0.4 | 0.1 | 0.3 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.8 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Basic Resources | 0.6 | 0.6 | 0.6 | 0.6 | 0.7 | 19.0 | 17.3 | 18.0 | 21.4 | 21.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Basic Resources | 1.5 | 1.3 | 1.4 | 1.2 | 1.3 | -1.9 | -0.7 | -0.6 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Basic Resources
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Basic Resources | 31.0 | 14.4 | 26.7 | 26.7 | 1.3 | 3.4 | 0.6 | 32.0 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.1 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 Optimised Basic Resources | |
---|---|
978220800000 | 1000 |
978393600000 | 992.43 |
978480000000 | 980.05 |
978566400000 | 1019.99 |
978652800000 | 1018.85 |
978912000000 | 1024.27 |
978998400000 | 1018.03 |
979084800000 | 996.01 |
979171200000 | 987.04 |
979257600000 | 976.39 |
979516800000 | 980.54 |
979603200000 | 979.4 |
979689600000 | 998.17 |
979776000000 | 995.25 |
979862400000 | 1005.34 |
980121600000 | 1015.77 |
980208000000 | 1023.83 |
980294400000 | 1025.33 |
980380800000 | 1031.82 |
980467200000 | 1039.75 |
980726400000 | 1030.55 |
980812800000 | 1035.54 |
980899200000 | 1032 |
980985600000 | 1051.17 |
981072000000 | 1061.07 |
981331200000 | 1049.81 |
981417600000 | 1053.67 |
981504000000 | 1044.86 |
981590400000 | 1052.92 |
981676800000 | 1055.74 |
981936000000 | 1057.5 |
982022400000 | 1061.14 |
982108800000 | 1061.63 |
982195200000 | 1087.66 |
982281600000 | 1083.21 |
982540800000 | 1086.86 |
982627200000 | 1092.07 |
982713600000 | 1090.09 |
982800000000 | 1090.3 |
982886400000 | 1074.18 |
983145600000 | 1072.09 |
983232000000 | 1087.26 |
983318400000 | 1080.28 |
983404800000 | 1066.85 |
983491200000 | 1081.41 |
983750400000 | 1094.89 |
983836800000 | 1093.19 |
983923200000 | 1100.89 |
984009600000 | 1105.43 |
984096000000 | 1101.82 |
984355200000 | 1094.78 |
984441600000 | 1072.51 |
984528000000 | 1034.18 |
984614400000 | 1044.91 |
984700800000 | 1024.1 |
984960000000 | 1042.33 |
985046400000 | 1043.63 |
985132800000 | 1029.18 |
985219200000 | 977.33 |
985305600000 | 986.58 |
985564800000 | 1007.82 |
985651200000 | 1032.88 |
985737600000 | 1043.78 |
985824000000 | 1033.77 |
985910400000 | 1034.54 |
986169600000 | 1019.04 |
986256000000 | 994.04 |
986342400000 | 979.17 |
986428800000 | 1007.46 |
986515200000 | 1011.53 |
986774400000 | 1026.26 |
986860800000 | 1074.35 |
986947200000 | 1090.54 |
987033600000 | 1088.67 |
987465600000 | 1089.92 |
987552000000 | 1093.5 |
987638400000 | 1123.28 |
987724800000 | 1127.24 |
987984000000 | 1121.55 |
988070400000 | 1126 |
988156800000 | 1123.61 |
988243200000 | 1107.32 |
988329600000 | 1136.03 |
988588800000 | 1146.25 |
988761600000 | 1145.78 |
988848000000 | 1131.01 |
988934400000 | 1133.56 |
989193600000 | 1139.1 |
989280000000 | 1134.84 |
989366400000 | 1134.13 |
989452800000 | 1150.24 |
989539200000 | 1150.82 |
989798400000 | 1141.06 |
989884800000 | 1171.73 |
989971200000 | 1209.58 |
990057600000 | 1246.46 |
990144000000 | 1234.83 |
990403200000 | 1253.61 |
990489600000 | 1264.17 |
990576000000 | 1245.27 |
990662400000 | 1232.85 |
990748800000 | 1218.25 |
991008000000 | 1224.14 |
991094400000 | 1210.18 |
991180800000 | 1221.09 |
991267200000 | 1237.21 |
991353600000 | 1230.68 |
991612800000 | 1245.02 |
991699200000 | 1233.38 |
991785600000 | 1211 |
991872000000 | 1215.34 |
991958400000 | 1214.99 |
992217600000 | 1218.1 |
992304000000 | 1189.08 |
992390400000 | 1183.7 |
992476800000 | 1130.77 |
992563200000 | 1116.59 |
992822400000 | 1127.38 |
992908800000 | 1142.27 |
992995200000 | 1115.94 |
993081600000 | 1114.23 |
993168000000 | 1116.87 |
993427200000 | 1116.94 |
993513600000 | 1109.7 |
993600000000 | 1133.49 |
993686400000 | 1135.59 |
993772800000 | 1149.68 |
994032000000 | 1167.85 |
994118400000 | 1166.49 |
994204800000 | 1169.86 |
994291200000 | 1163.09 |
994377600000 | 1145.32 |
994636800000 | 1135.19 |
994723200000 | 1128.53 |
994809600000 | 1119.55 |
994896000000 | 1135.54 |
994982400000 | 1151.87 |
995241600000 | 1142.96 |
995328000000 | 1128.64 |
995414400000 | 1101.26 |
995500800000 | 1112.44 |
995587200000 | 1099.48 |
995846400000 | 1082.14 |
995932800000 | 1043.84 |
996019200000 | 1003.74 |
996105600000 | 1017.81 |
996192000000 | 1041.79 |
996451200000 | 1051.96 |
996537600000 | 1060.83 |
996624000000 | 1079.44 |
996710400000 | 1080.69 |
996796800000 | 1081.25 |
997056000000 | 1081.38 |
997142400000 | 1071.16 |
997228800000 | 1061.96 |
997315200000 | 1043.43 |
997401600000 | 1046.26 |
997660800000 | 1052.72 |
997747200000 | 1057.51 |
997833600000 | 1063.7 |
997920000000 | 1049.66 |
998006400000 | 1037.92 |
998265600000 | 1038.48 |
998352000000 | 1043.47 |
998438400000 | 1058.5 |
998524800000 | 1079.02 |
998611200000 | 1095.57 |
998870400000 | 1097.14 |
998956800000 | 1106.43 |
999043200000 | 1104.87 |
999129600000 | 1078.39 |
999216000000 | 1088.08 |
999475200000 | 1068.15 |
999561600000 | 1098.11 |
999648000000 | 1112.3 |
999734400000 | 1091.02 |
999820800000 | 1050.8 |
1000080000000 | 1031.38 |
1000166400000 | 979.45 |
1000252800000 | 973.96 |
1000339200000 | 972.31 |
1000425600000 | 918.57 |
1000684800000 | 889.76 |
1000771200000 | 894.63 |
1000857600000 | 875.07 |
1000944000000 | 824.95 |
1001030400000 | 822.59 |
1001289600000 | 860.64 |
1001376000000 | 878.75 |
1001462400000 | 887.62 |
1001548800000 | 898.75 |
1001635200000 | 926.59 |
1001894400000 | 908.64 |
1001980800000 | 913.17 |
1002067200000 | 922.94 |
1002153600000 | 955.46 |
1002240000000 | 956.93 |
1002499200000 | 958.45 |
1002585600000 | 946.16 |
1002672000000 | 974.82 |
1002758400000 | 1004.84 |
1002844800000 | 1007.11 |
1003104000000 | 998.86 |
1003190400000 | 1009.47 |
1003276800000 | 1019.05 |
1003363200000 | 988.05 |
1003449600000 | 978.55 |
1003708800000 | 971.71 |
1003795200000 | 994.81 |
1003881600000 | 1008.91 |
1003968000000 | 1015.43 |
1004054400000 | 1029.88 |
1004313600000 | 1012.3 |
1004400000000 | 990.75 |
1004486400000 | 1007.87 |
1004572800000 | 1008.93 |
1004659200000 | 1011.39 |
1004918400000 | 1022.61 |
1005004800000 | 1011.12 |
1005091200000 | 1030.94 |
1005177600000 | 1052.63 |
1005264000000 | 1060.03 |
1005523200000 | 1057.08 |
1005609600000 | 1099.86 |
1005696000000 | 1135.61 |
1005782400000 | 1163.87 |
1005868800000 | 1140.85 |
1006128000000 | 1160.01 |
1006214400000 | 1139.49 |
1006300800000 | 1134.78 |
1006387200000 | 1137.35 |
1006473600000 | 1135.81 |
1006732800000 | 1155.36 |
1006819200000 | 1148.88 |
1006905600000 | 1131.93 |
1006992000000 | 1132.95 |
1007078400000 | 1142.68 |
1007337600000 | 1149.45 |
1007424000000 | 1157.74 |
1007510400000 | 1196.64 |
1007596800000 | 1198.02 |
1007683200000 | 1186.57 |
1007942400000 | 1174.76 |
1008028800000 | 1167.31 |
1008115200000 | 1156.4 |
1008201600000 | 1140.1 |
1008288000000 | 1134.87 |
1008547200000 | 1148.73 |
1008633600000 | 1155.58 |
1008720000000 | 1142.16 |
1008806400000 | 1130.84 |
1008892800000 | 1155.97 |
1009152000000 | 1161.33 |
1009411200000 | 1178.18 |
1009497600000 | 1186.07 |
1009929600000 | 1173.72 |
1010016000000 | 1203.61 |
1010102400000 | 1236.64 |
1010361600000 | 1244.66 |
1010448000000 | 1234.79 |
1010534400000 | 1251.92 |
1010620800000 | 1241.1 |
1010707200000 | 1247.09 |
1010966400000 | 1207.97 |
1011052800000 | 1203.1 |
1011139200000 | 1181.4 |
1011225600000 | 1191.41 |
1011312000000 | 1197.53 |
1011571200000 | 1197.07 |
1011657600000 | 1197.18 |
1011744000000 | 1204.12 |
1011830400000 | 1224.92 |
1011916800000 | 1221.45 |
1012176000000 | 1233.46 |
1012262400000 | 1223.56 |
1012348800000 | 1208.37 |
1012435200000 | 1244.39 |
1012521600000 | 1264.71 |
1012780800000 | 1268.94 |
1012867200000 | 1259.84 |
1012953600000 | 1272.19 |
1013040000000 | 1254.81 |
1013126400000 | 1253.56 |
1013385600000 | 1266.16 |
1013472000000 | 1287.43 |
1013558400000 | 1312.93 |
1013644800000 | 1321.55 |
1013731200000 | 1311.34 |
1013990400000 | 1296.8 |
1014076800000 | 1284.17 |
1014163200000 | 1273.04 |
1014249600000 | 1277.58 |
1014336000000 | 1278.66 |
1014595200000 | 1291.05 |
1014681600000 | 1307.81 |
1014768000000 | 1316.43 |
1014854400000 | 1296.82 |
1014940800000 | 1314.59 |
1015200000000 | 1349.74 |
1015286400000 | 1323.1 |
1015372800000 | 1319.45 |
1015459200000 | 1329.45 |
1015545600000 | 1338.62 |
1015804800000 | 1337.99 |
1015891200000 | 1328.66 |
1015977600000 | 1309.67 |
1016064000000 | 1291.98 |
1016150400000 | 1299.85 |
1016409600000 | 1319.46 |
1016496000000 | 1328.5 |
1016582400000 | 1313.44 |
1016668800000 | 1304.32 |
1016755200000 | 1302.85 |
1017014400000 | 1287.81 |
1017100800000 | 1287.54 |
1017187200000 | 1293.1 |
1017273600000 | 1312.46 |
1017705600000 | 1328.28 |
1017792000000 | 1327.8 |
1017878400000 | 1314.05 |
1017964800000 | 1323.81 |
1018224000000 | 1312.35 |
1018310400000 | 1315 |
1018396800000 | 1306.01 |
1018483200000 | 1289.49 |
1018569600000 | 1285.67 |
1018828800000 | 1285.24 |
1018915200000 | 1296.13 |
1019001600000 | 1303.61 |
1019088000000 | 1288.69 |
1019174400000 | 1291.94 |
1019433600000 | 1287.34 |
1019520000000 | 1256.4 |
1019606400000 | 1244.99 |
1019692800000 | 1221.84 |
1019779200000 | 1223.93 |
1020038400000 | 1234.62 |
1020124800000 | 1227.3 |
1020297600000 | 1234.74 |
1020384000000 | 1245.7 |
1020643200000 | 1244.91 |
1020729600000 | 1253.79 |
1020816000000 | 1283.55 |
1020902400000 | 1278.81 |
1020988800000 | 1284.75 |
1021248000000 | 1291.92 |
1021334400000 | 1313.25 |
1021420800000 | 1318.32 |
1021507200000 | 1316.92 |
1021593600000 | 1299.64 |
1021852800000 | 1303.73 |
1021939200000 | 1304.53 |
1022025600000 | 1298.84 |
1022112000000 | 1296.27 |
1022198400000 | 1306.23 |
1022457600000 | 1307.53 |
1022544000000 | 1295.27 |
1022630400000 | 1290.75 |
1022716800000 | 1281.78 |
1022803200000 | 1286.14 |
1023062400000 | 1281.05 |
1023148800000 | 1269.63 |
1023235200000 | 1269.5 |
1023321600000 | 1275.55 |
1023408000000 | 1266.96 |
1023667200000 | 1271.73 |
1023753600000 | 1279.08 |
1023840000000 | 1269.11 |
1023926400000 | 1267.47 |
1024012800000 | 1220.51 |
1024272000000 | 1241.71 |
1024358400000 | 1235 |
1024444800000 | 1229.87 |
1024531200000 | 1214.73 |
1024617600000 | 1198.12 |
1024876800000 | 1178.8 |
1024963200000 | 1177.25 |
1025049600000 | 1142.6 |
1025136000000 | 1142.69 |
1025222400000 | 1173.91 |
1025481600000 | 1188.86 |
1025568000000 | 1177.91 |
1025654400000 | 1162.19 |
1025740800000 | 1173 |
1025827200000 | 1199.45 |
1026086400000 | 1195.22 |
1026172800000 | 1186.83 |
1026259200000 | 1164.76 |
1026345600000 | 1132.46 |
1026432000000 | 1124.98 |
1026691200000 | 1085.76 |
1026777600000 | 1078.23 |
1026864000000 | 1092.47 |
1026950400000 | 1126.21 |
1027036800000 | 1081.15 |
1027296000000 | 1040.26 |
1027382400000 | 1019.49 |
1027468800000 | 982.99 |
1027555200000 | 997.1 |
1027641600000 | 963.13 |
1027900800000 | 999.7 |
1027987200000 | 1011.34 |
1028073600000 | 1007.35 |
1028160000000 | 961.48 |
1028246400000 | 941.87 |
1028505600000 | 889.34 |
1028592000000 | 927.29 |
1028678400000 | 926.27 |
1028764800000 | 962.14 |
1028851200000 | 970.5 |
1029110400000 | 953.24 |
1029196800000 | 945.95 |
1029283200000 | 930.57 |
1029369600000 | 952.91 |
1029456000000 | 941.1 |
1029715200000 | 962.12 |
1029801600000 | 967.95 |
1029888000000 | 997.67 |
1029974400000 | 1027.65 |
1030060800000 | 1023.86 |
1030320000000 | 1019.33 |
1030406400000 | 1040.09 |
1030492800000 | 1012.65 |
1030579200000 | 993.77 |
1030665600000 | 1001.37 |
1030924800000 | 997.54 |
1031011200000 | 945.54 |
1031097600000 | 936.37 |
1031184000000 | 922.78 |
1031270400000 | 941.72 |
1031529600000 | 945.83 |
1031616000000 | 991.39 |
1031702400000 | 1003.29 |
1031788800000 | 982.54 |
1031875200000 | 971.73 |
1032134400000 | 970.86 |
1032220800000 | 977.3 |
1032307200000 | 943.51 |
1032393600000 | 918.89 |
1032480000000 | 918.92 |
1032739200000 | 893.15 |
1032825600000 | 871.28 |
1032912000000 | 886.05 |
1032998400000 | 933.7 |
1033084800000 | 946.46 |
1033344000000 | 903.88 |
1033430400000 | 913.71 |
1033516800000 | 914.57 |
1033603200000 | 907.3 |
1033689600000 | 918.05 |
1033948800000 | 886.05 |
1034035200000 | 875.58 |
1034121600000 | 866.38 |
1034208000000 | 882.06 |
1034294400000 | 934.88 |
1034553600000 | 920.45 |
1034640000000 | 965.47 |
1034726400000 | 964.29 |
1034812800000 | 1015.67 |
1034899200000 | 1016.7 |
1035158400000 | 999.56 |
1035244800000 | 1006.38 |
1035331200000 | 993.33 |
1035417600000 | 1023.45 |
1035504000000 | 993.49 |
1035763200000 | 998.18 |
1035849600000 | 954.83 |
1035936000000 | 967.01 |
1036022400000 | 967.81 |
1036108800000 | 955.77 |
1036368000000 | 988.54 |
1036454400000 | 994.94 |
1036540800000 | 1001.56 |
1036627200000 | 1003.09 |
1036713600000 | 991.94 |
1036972800000 | 974 |
1037059200000 | 985.78 |
1037145600000 | 969.76 |
1037232000000 | 971.59 |
1037318400000 | 960.35 |
1037577600000 | 978.33 |
1037664000000 | 975.43 |
1037750400000 | 969.74 |
1037836800000 | 1007.01 |
1037923200000 | 1014.85 |
1038182400000 | 1015.09 |
1038268800000 | 990.01 |
1038355200000 | 1013.33 |
1038441600000 | 1031.9 |
1038528000000 | 1062.11 |
1038787200000 | 1072.26 |
1038873600000 | 1047.41 |
1038960000000 | 1030.36 |
1039046400000 | 1029.13 |
1039132800000 | 1011.7 |
1039392000000 | 991.88 |
1039478400000 | 979.79 |
1039564800000 | 988.88 |
1039651200000 | 977.18 |
1039737600000 | 972.59 |
1039996800000 | 993.07 |
1040083200000 | 989.02 |
1040169600000 | 973.88 |
1040256000000 | 970.93 |
1040342400000 | 980.22 |
1040601600000 | 975.34 |
1040947200000 | 959.4 |
1041206400000 | 969.41 |
1041465600000 | 1005.85 |
1041552000000 | 1008.69 |
1041811200000 | 1003.05 |
1041897600000 | 999.5 |
1041984000000 | 979.73 |
1042070400000 | 974.51 |
1042156800000 | 973.66 |
1042416000000 | 986.81 |
1042502400000 | 989.84 |
1042588800000 | 978.28 |
1042675200000 | 980.26 |
1042761600000 | 968.29 |
1043020800000 | 968.39 |
1043107200000 | 959.57 |
1043193600000 | 937.28 |
1043280000000 | 928.1 |
1043366400000 | 916.12 |
1043625600000 | 884.69 |
1043712000000 | 891.44 |
1043798400000 | 875.57 |
1043884800000 | 878.39 |
1043971200000 | 865.27 |
1044230400000 | 896.55 |
1044316800000 | 888.12 |
1044403200000 | 911.24 |
1044489600000 | 898.85 |
1044576000000 | 896.22 |
1044835200000 | 900.24 |
1044921600000 | 906.67 |
1045008000000 | 893.39 |
1045094400000 | 874.74 |
1045180800000 | 875.56 |
1045440000000 | 894.85 |
1045526400000 | 907.88 |
1045612800000 | 895.73 |
1045699200000 | 892.23 |
1045785600000 | 890.06 |
1046044800000 | 899.7 |
1046131200000 | 870.55 |
1046217600000 | 874.57 |
1046304000000 | 879.71 |
1046390400000 | 897.99 |
1046649600000 | 897.33 |
1046736000000 | 886.13 |
1046822400000 | 870.13 |
1046908800000 | 857.2 |
1046995200000 | 841.63 |
1047254400000 | 843.25 |
1047340800000 | 837.86 |
1047427200000 | 819.21 |
1047513600000 | 857.71 |
1047600000000 | 881.8 |
1047859200000 | 906.33 |
1047945600000 | 926.17 |
1048032000000 | 930.01 |
1048118400000 | 915.7 |
1048204800000 | 940.02 |
1048464000000 | 901.9 |
1048550400000 | 905.45 |
1048636800000 | 901.47 |
1048723200000 | 889.48 |
1048809600000 | 871.07 |
1049068800000 | 838.56 |
1049155200000 | 857.12 |
1049241600000 | 888.95 |
1049328000000 | 897.96 |
1049414400000 | 878.55 |
1049673600000 | 917.12 |
1049760000000 | 896.68 |
1049846400000 | 887.02 |
1049932800000 | 872.45 |
1050019200000 | 882.61 |
1050278400000 | 884.42 |
1050364800000 | 895.12 |
1050451200000 | 892.75 |
1050537600000 | 900.67 |
1050969600000 | 890.01 |
1051056000000 | 906.93 |
1051142400000 | 870 |
1051228800000 | 865.67 |
1051488000000 | 885.86 |
1051574400000 | 893.95 |
1051660800000 | 893.84 |
1051747200000 | 889.7 |
1051833600000 | 895.28 |
1052092800000 | 899.07 |
1052179200000 | 905.68 |
1052265600000 | 889.2 |
1052352000000 | 867.24 |
1052438400000 | 875.24 |
1052697600000 | 875.72 |
1052784000000 | 877.33 |
1052870400000 | 872.4 |
1052956800000 | 884.26 |
1053043200000 | 885.92 |
1053302400000 | 864.52 |
1053388800000 | 859.27 |
1053475200000 | 851.55 |
1053561600000 | 860.65 |
1053648000000 | 856.59 |
1053907200000 | 854.59 |
1053993600000 | 853.13 |
1054080000000 | 878.3 |
1054166400000 | 877.12 |
1054252800000 | 876.36 |
1054512000000 | 898.49 |
1054598400000 | 894.11 |
1054684800000 | 900.07 |
1054771200000 | 907.9 |
1054857600000 | 939.64 |
1055116800000 | 925.85 |
1055203200000 | 926.14 |
1055289600000 | 929.78 |
1055376000000 | 929.01 |
1055462400000 | 916.32 |
1055721600000 | 927.79 |
1055808000000 | 947.4 |
1055894400000 | 949.67 |
1055980800000 | 934.2 |
1056067200000 | 940.19 |
1056326400000 | 931.92 |
1056412800000 | 916.66 |
1056499200000 | 913.66 |
1056585600000 | 909.39 |
1056672000000 | 911.48 |
1056931200000 | 911.12 |
1057017600000 | 896.19 |
1057104000000 | 909.1 |
1057190400000 | 927.38 |
1057276800000 | 937.72 |
1057536000000 | 981.47 |
1057622400000 | 981.01 |
1057708800000 | 975.01 |
1057795200000 | 967.59 |
1057881600000 | 979.91 |
1058140800000 | 1002.83 |
1058227200000 | 1001.99 |
1058313600000 | 998.99 |
1058400000000 | 994 |
1058486400000 | 994.32 |
1058745600000 | 989.37 |
1058832000000 | 981.71 |
1058918400000 | 987.48 |
1059004800000 | 1012.2 |
1059091200000 | 1030.88 |
1059350400000 | 1041.46 |
1059436800000 | 1033.73 |
1059523200000 | 1028.84 |
1059609600000 | 1040 |
1059696000000 | 1042.8 |
1059955200000 | 1027.45 |
1060041600000 | 1036.85 |
1060128000000 | 1025.21 |
1060214400000 | 1024 |
1060300800000 | 1032.81 |
1060560000000 | 1036.96 |
1060646400000 | 1046.68 |
1060732800000 | 1055.32 |
1060819200000 | 1059.65 |
1060905600000 | 1072.36 |
1061164800000 | 1098.75 |
1061251200000 | 1108.73 |
1061337600000 | 1106.5 |
1061424000000 | 1135.38 |
1061510400000 | 1145.64 |
1061769600000 | 1138.08 |
1061856000000 | 1110.19 |
1061942400000 | 1114.95 |
1062028800000 | 1128.61 |
1062115200000 | 1132.65 |
1062374400000 | 1154.04 |
1062460800000 | 1158.2 |
1062547200000 | 1178.39 |
1062633600000 | 1164.64 |
1062720000000 | 1154.41 |
1062979200000 | 1163.96 |
1063065600000 | 1141.48 |
1063152000000 | 1123.75 |
1063238400000 | 1125.74 |
1063324800000 | 1127.03 |
1063584000000 | 1130.3 |
1063670400000 | 1138.1 |
1063756800000 | 1137.48 |
1063843200000 | 1147.81 |
1063929600000 | 1136.17 |
1064188800000 | 1113.54 |
1064275200000 | 1105.65 |
1064361600000 | 1106.07 |
1064448000000 | 1082.89 |
1064534400000 | 1073.62 |
1064793600000 | 1071.47 |
1064880000000 | 1044.57 |
1064966400000 | 1047.17 |
1065052800000 | 1066.55 |
1065139200000 | 1105.17 |
1065398400000 | 1104.16 |
1065484800000 | 1081.26 |
1065571200000 | 1092.69 |
1065657600000 | 1129.05 |
1065744000000 | 1122.08 |
1066003200000 | 1160.07 |
1066089600000 | 1150.95 |
1066176000000 | 1177.31 |
1066262400000 | 1158.93 |
1066348800000 | 1165.74 |
1066608000000 | 1156.57 |
1066694400000 | 1158.97 |
1066780800000 | 1132.79 |
1066867200000 | 1130.53 |
1066953600000 | 1119.32 |
1067212800000 | 1126.32 |
1067299200000 | 1145.79 |
1067385600000 | 1155.09 |
1067472000000 | 1189.38 |
1067558400000 | 1194.25 |
1067817600000 | 1211.9 |
1067904000000 | 1210.86 |
1067990400000 | 1201.13 |
1068076800000 | 1208.79 |
1068163200000 | 1215.74 |
1068422400000 | 1208.75 |
1068508800000 | 1194.05 |
1068595200000 | 1211.4 |
1068681600000 | 1217.84 |
1068768000000 | 1220.19 |
1069027200000 | 1188.78 |
1069113600000 | 1172.62 |
1069200000000 | 1166.4 |
1069286400000 | 1163.97 |
1069372800000 | 1169.31 |
1069632000000 | 1184.77 |
1069718400000 | 1179.46 |
1069804800000 | 1182.13 |
1069891200000 | 1190.57 |
1069977600000 | 1178.85 |
1070236800000 | 1211.17 |
1070323200000 | 1198.53 |
1070409600000 | 1199.88 |
1070496000000 | 1204.83 |
1070582400000 | 1206.27 |
1070841600000 | 1197.09 |
1070928000000 | 1216.14 |
1071014400000 | 1197.14 |
1071100800000 | 1180.37 |
1071187200000 | 1178.76 |
1071446400000 | 1183.54 |
1071532800000 | 1167.27 |
1071619200000 | 1160.47 |
1071705600000 | 1172.37 |
1071792000000 | 1180.04 |
1072051200000 | 1179.37 |
1072137600000 | 1189.07 |
1072224000000 | 1195.92 |
1072656000000 | 1207.35 |
1072742400000 | 1212.75 |
1072828800000 | 1211.77 |
1073001600000 | 1230.26 |
1073260800000 | 1250.52 |
1073347200000 | 1240.16 |
1073433600000 | 1216.61 |
1073520000000 | 1217.92 |
1073606400000 | 1199.42 |
1073865600000 | 1211.44 |
1073952000000 | 1212.84 |
1074038400000 | 1231.12 |
1074124800000 | 1214.96 |
1074211200000 | 1241.17 |
1074470400000 | 1253.64 |
1074556800000 | 1236.77 |
1074643200000 | 1233.67 |
1074729600000 | 1230.03 |
1074816000000 | 1232.19 |
1075075200000 | 1240.25 |
1075161600000 | 1241.8 |
1075248000000 | 1241.91 |
1075334400000 | 1225.87 |
1075420800000 | 1231.29 |
1075680000000 | 1215.22 |
1075766400000 | 1204.95 |
1075852800000 | 1208.07 |
1075939200000 | 1197.96 |
1076025600000 | 1192.15 |
1076284800000 | 1226.67 |
1076371200000 | 1219.26 |
1076457600000 | 1223.72 |
1076544000000 | 1257.56 |
1076630400000 | 1266.72 |
1076889600000 | 1271.64 |
1076976000000 | 1282.67 |
1077062400000 | 1287.39 |
1077148800000 | 1315.45 |
1077235200000 | 1302.01 |
1077494400000 | 1302.4 |
1077580800000 | 1286.95 |
1077667200000 | 1298.88 |
1077753600000 | 1309.86 |
1077840000000 | 1310.12 |
1078099200000 | 1343.92 |
1078185600000 | 1371.06 |
1078272000000 | 1346.91 |
1078358400000 | 1338.16 |
1078444800000 | 1337.52 |
1078704000000 | 1343.45 |
1078790400000 | 1316.54 |
1078876800000 | 1286.07 |
1078963200000 | 1256.76 |
1079049600000 | 1275.55 |
1079308800000 | 1244.68 |
1079395200000 | 1253.7 |
1079481600000 | 1279.22 |
1079568000000 | 1263.34 |
1079654400000 | 1268.48 |
1079913600000 | 1246.38 |
1080000000000 | 1255.68 |
1080086400000 | 1239.16 |
1080172800000 | 1248.36 |
1080259200000 | 1265.61 |
1080518400000 | 1284.57 |
1080604800000 | 1285.2 |
1080691200000 | 1280.31 |
1080777600000 | 1300.68 |
1080864000000 | 1343.85 |
1081123200000 | 1344.99 |
1081209600000 | 1335.38 |
1081296000000 | 1331.41 |
1081382400000 | 1341.04 |
1081814400000 | 1346.97 |
1081900800000 | 1300.77 |
1081987200000 | 1285.12 |
1082073600000 | 1294.33 |
1082332800000 | 1289.97 |
1082419200000 | 1301.45 |
1082505600000 | 1256.96 |
1082592000000 | 1261.19 |
1082678400000 | 1271.95 |
1082937600000 | 1281.86 |
1083024000000 | 1282.28 |
1083110400000 | 1240.05 |
1083196800000 | 1216.9 |
1083283200000 | 1200.71 |
1083542400000 | 1204.75 |
1083628800000 | 1226.93 |
1083715200000 | 1230.34 |
1083801600000 | 1211.19 |
1083888000000 | 1208.35 |
1084147200000 | 1165.57 |
1084233600000 | 1184.1 |
1084320000000 | 1179.61 |
1084406400000 | 1186.49 |
1084492800000 | 1159.94 |
1084752000000 | 1147.67 |
1084838400000 | 1152.56 |
1084924800000 | 1199.13 |
1085011200000 | 1183.55 |
1085097600000 | 1204.79 |
1085356800000 | 1208.54 |
1085443200000 | 1195.44 |
1085529600000 | 1216.6 |
1085616000000 | 1219.96 |
1085702400000 | 1220.69 |
1085961600000 | 1219.02 |
1086048000000 | 1226.23 |
1086134400000 | 1211.31 |
1086220800000 | 1207.98 |
1086307200000 | 1218.65 |
1086566400000 | 1235.11 |
1086652800000 | 1238.15 |
1086739200000 | 1230.36 |
1086825600000 | 1227.28 |
1086912000000 | 1226.14 |
1087171200000 | 1202.61 |
1087257600000 | 1205.89 |
1087344000000 | 1214.08 |
1087430400000 | 1222.61 |
1087516800000 | 1234.01 |
1087776000000 | 1235.63 |
1087862400000 | 1220.81 |
1087948800000 | 1227.34 |
1088035200000 | 1250.02 |
1088121600000 | 1263.64 |
1088380800000 | 1263.87 |
1088467200000 | 1254.55 |
1088553600000 | 1252.14 |
1088640000000 | 1247.05 |
1088726400000 | 1233.7 |
1088985600000 | 1239.9 |
1089072000000 | 1236.05 |
1089158400000 | 1240.31 |
1089244800000 | 1251.3 |
1089331200000 | 1255.52 |
1089590400000 | 1258.42 |
1089676800000 | 1266.66 |
1089763200000 | 1261.88 |
1089849600000 | 1270.04 |
1089936000000 | 1279.42 |
1090195200000 | 1262.38 |
1090281600000 | 1253.67 |
1090368000000 | 1270.01 |
1090454400000 | 1241.5 |
1090540800000 | 1236.93 |
1090800000000 | 1240.68 |
1090886400000 | 1257.53 |
1090972800000 | 1271.31 |
1091059200000 | 1297.06 |
1091145600000 | 1317.09 |
1091404800000 | 1314.55 |
1091491200000 | 1329.97 |
1091577600000 | 1325.42 |
1091664000000 | 1321.75 |
1091750400000 | 1284.12 |
1092009600000 | 1269.11 |
1092096000000 | 1278.84 |
1092182400000 | 1274.48 |
1092268800000 | 1290.65 |
1092355200000 | 1288.14 |
1092614400000 | 1312.86 |
1092700800000 | 1316.71 |
1092787200000 | 1309.43 |
1092873600000 | 1325.81 |
1092960000000 | 1323.81 |
1093219200000 | 1345.19 |
1093305600000 | 1327.68 |
1093392000000 | 1314.74 |
1093478400000 | 1326.74 |
1093564800000 | 1334.83 |
1093824000000 | 1333.45 |
1093910400000 | 1317.27 |
1093996800000 | 1326.87 |
1094083200000 | 1327.21 |
1094169600000 | 1332.76 |
1094428800000 | 1339.67 |
1094515200000 | 1323.08 |
1094601600000 | 1324.65 |
1094688000000 | 1318.07 |
1094774400000 | 1319.04 |
1095033600000 | 1328.71 |
1095120000000 | 1325.8 |
1095206400000 | 1323.77 |
1095292800000 | 1348.44 |
1095379200000 | 1372.87 |
1095638400000 | 1365.78 |
1095724800000 | 1374.62 |
1095811200000 | 1371.99 |
1095897600000 | 1363.5 |
1095984000000 | 1365.87 |
1096243200000 | 1361.41 |
1096329600000 | 1401.04 |
1096416000000 | 1411.7 |
1096502400000 | 1399.69 |
1096588800000 | 1428.98 |
1096848000000 | 1421.52 |
1096934400000 | 1430.02 |
1097020800000 | 1444.03 |
1097107200000 | 1456.54 |
1097193600000 | 1449.27 |
1097452800000 | 1442.1 |
1097539200000 | 1417.51 |
1097625600000 | 1378.28 |
1097712000000 | 1382.75 |
1097798400000 | 1376.61 |
1098057600000 | 1365.62 |
1098144000000 | 1356.27 |
1098230400000 | 1335.23 |
1098316800000 | 1357.88 |
1098403200000 | 1361.79 |
1098662400000 | 1343.85 |
1098748800000 | 1350.76 |
1098835200000 | 1365.62 |
1098921600000 | 1326.7 |
1099008000000 | 1331.2 |
1099267200000 | 1350.95 |
1099353600000 | 1353.23 |
1099440000000 | 1358.47 |
1099526400000 | 1359.72 |
1099612800000 | 1363.39 |
1099872000000 | 1358.8 |
1099958400000 | 1371.05 |
1100044800000 | 1397.75 |
1100131200000 | 1402.55 |
1100217600000 | 1408.6 |
1100476800000 | 1411.32 |
1100563200000 | 1392.45 |
1100649600000 | 1417.04 |
1100736000000 | 1415.1 |
1100822400000 | 1410.74 |
1101081600000 | 1395.6 |
1101168000000 | 1415.53 |
1101254400000 | 1417.68 |
1101340800000 | 1442.79 |
1101427200000 | 1441.86 |
1101686400000 | 1448.59 |
1101772800000 | 1442.36 |
1101859200000 | 1455.04 |
1101945600000 | 1434.45 |
1102032000000 | 1416.11 |
1102291200000 | 1405.41 |
1102377600000 | 1398.57 |
1102464000000 | 1373.09 |
1102550400000 | 1360.62 |
1102636800000 | 1371.27 |
1102896000000 | 1383.14 |
1102982400000 | 1380.95 |
1103068800000 | 1368.39 |
1103155200000 | 1381.12 |
1103241600000 | 1385.6 |
1103500800000 | 1401.25 |
1103587200000 | 1405.77 |
1103673600000 | 1406.68 |
1103760000000 | 1403.58 |
1103846400000 | 1403.82 |
1104105600000 | 1403.29 |
1104192000000 | 1399.58 |
1104278400000 | 1404.09 |
1104364800000 | 1402.05 |
1104451200000 | 1405.19 |
1104710400000 | 1409.81 |
1104796800000 | 1381.43 |
1104883200000 | 1374.59 |
1104969600000 | 1392.35 |
1105056000000 | 1389.03 |
1105315200000 | 1393.79 |
1105401600000 | 1399.04 |
1105488000000 | 1391.04 |
1105574400000 | 1395.96 |
1105660800000 | 1424.03 |
1105920000000 | 1447.88 |
1106006400000 | 1446.62 |
1106092800000 | 1444.58 |
1106179200000 | 1437.98 |
1106265600000 | 1456.07 |
1106524800000 | 1478.67 |
1106611200000 | 1470.24 |
1106697600000 | 1461.43 |
1106784000000 | 1473.37 |
1106870400000 | 1458.19 |
1107129600000 | 1472.9 |
1107216000000 | 1509.87 |
1107302400000 | 1525.99 |
1107388800000 | 1507.83 |
1107475200000 | 1515.16 |
1107734400000 | 1539.8 |
1107820800000 | 1531.93 |
1107907200000 | 1513.73 |
1107993600000 | 1520.51 |
1108080000000 | 1551.62 |
1108339200000 | 1552.84 |
1108425600000 | 1572.09 |
1108512000000 | 1582.35 |
1108598400000 | 1594.49 |
1108684800000 | 1599.89 |
1108944000000 | 1598.69 |
1109030400000 | 1587.87 |
1109116800000 | 1583.47 |
1109203200000 | 1589.38 |
1109289600000 | 1632.13 |
1109548800000 | 1637.95 |
1109635200000 | 1629.78 |
1109721600000 | 1617.13 |
1109808000000 | 1637.59 |
1109894400000 | 1653.96 |
1110153600000 | 1647.47 |
1110240000000 | 1623.16 |
1110326400000 | 1625.21 |
1110412800000 | 1589.55 |
1110499200000 | 1592.98 |
1110758400000 | 1584.14 |
1110844800000 | 1591.92 |
1110931200000 | 1586.84 |
1111017600000 | 1608.77 |
1111104000000 | 1616.68 |
1111363200000 | 1604.7 |
1111449600000 | 1595.73 |
1111536000000 | 1569.26 |
1111622400000 | 1554.23 |
1112054400000 | 1543.34 |
1112140800000 | 1547.4 |
1112227200000 | 1560.87 |
1112313600000 | 1569 |
1112572800000 | 1561.6 |
1112659200000 | 1555.81 |
1112745600000 | 1562.66 |
1112832000000 | 1576.4 |
1112918400000 | 1589.73 |
1113177600000 | 1574.71 |
1113264000000 | 1574.71 |
1113350400000 | 1561.21 |
1113436800000 | 1529.33 |
1113523200000 | 1492.82 |
1113782400000 | 1470.7 |
1113868800000 | 1490.15 |
1113955200000 | 1488.52 |
1114041600000 | 1473.88 |
1114128000000 | 1489.97 |
1114387200000 | 1501.77 |
1114473600000 | 1484.95 |
1114560000000 | 1450.64 |
1114646400000 | 1424.54 |
1114732800000 | 1445.51 |
1114992000000 | 1447.65 |
1115078400000 | 1458.49 |
1115164800000 | 1458.64 |
1115251200000 | 1480.3 |
1115337600000 | 1500.14 |
1115596800000 | 1500.47 |
1115683200000 | 1476.22 |
1115769600000 | 1463.28 |
1115856000000 | 1458.65 |
1115942400000 | 1430.67 |
1116201600000 | 1435.33 |
1116288000000 | 1441.67 |
1116374400000 | 1478.66 |
1116460800000 | 1479.08 |
1116547200000 | 1470.02 |
1116806400000 | 1479.38 |
1116892800000 | 1493.32 |
1116979200000 | 1476.97 |
1117065600000 | 1506.87 |
1117152000000 | 1510.84 |
1117411200000 | 1521.15 |
1117497600000 | 1533.15 |
1117584000000 | 1561.8 |
1117670400000 | 1564.49 |
1117756800000 | 1567.3 |
1118016000000 | 1562.4 |
1118102400000 | 1565.37 |
1118188800000 | 1556.74 |
1118275200000 | 1544.75 |
1118361600000 | 1563.41 |
1118620800000 | 1571.32 |
1118707200000 | 1578.93 |
1118793600000 | 1584.06 |
1118880000000 | 1634.52 |
1118966400000 | 1636.44 |
1119225600000 | 1642.84 |
1119312000000 | 1627.08 |
1119398400000 | 1611.87 |
1119484800000 | 1611.63 |
1119571200000 | 1592.83 |
1119830400000 | 1583.91 |
1119916800000 | 1607.99 |
1120003200000 | 1607.5 |
1120089600000 | 1594.99 |
1120176000000 | 1611.7 |
1120435200000 | 1632.81 |
1120521600000 | 1623.38 |
1120608000000 | 1649.5 |
1120694400000 | 1609.96 |
1120780800000 | 1633.12 |
1121040000000 | 1636.55 |
1121126400000 | 1629.24 |
1121212800000 | 1633.16 |
1121299200000 | 1641.16 |
1121385600000 | 1628.36 |
1121644800000 | 1615.85 |
1121731200000 | 1624.9 |
1121817600000 | 1655.35 |
1121904000000 | 1675.92 |
1121990400000 | 1690.13 |
1122249600000 | 1698.87 |
1122336000000 | 1684.54 |
1122422400000 | 1695.05 |
1122508800000 | 1709.18 |
1122595200000 | 1717.84 |
1122854400000 | 1702.2 |
1122940800000 | 1728.99 |
1123027200000 | 1763.32 |
1123113600000 | 1743.34 |
1123200000000 | 1750.27 |
1123459200000 | 1775.73 |
1123545600000 | 1790.54 |
1123632000000 | 1797.47 |
1123718400000 | 1809.25 |
1123804800000 | 1818.75 |
1124064000000 | 1826.71 |
1124150400000 | 1798.03 |
1124236800000 | 1772.47 |
1124323200000 | 1762.76 |
1124409600000 | 1788.62 |
1124668800000 | 1821.85 |
1124755200000 | 1811.48 |
1124841600000 | 1760.76 |
1124928000000 | 1757.38 |
1125014400000 | 1749.34 |
1125273600000 | 1753.06 |
1125360000000 | 1756.92 |
1125446400000 | 1777.42 |
1125532800000 | 1804.74 |
1125619200000 | 1804.1 |
1125878400000 | 1791.89 |
1125964800000 | 1805.41 |
1126051200000 | 1806.61 |
1126137600000 | 1797.74 |
1126224000000 | 1808.32 |
1126483200000 | 1831.09 |
1126569600000 | 1828.22 |
1126656000000 | 1842.21 |
1126742400000 | 1871.04 |
1126828800000 | 1925.08 |
1127088000000 | 1940.96 |
1127174400000 | 1937.05 |
1127260800000 | 1932.51 |
1127347200000 | 1921.66 |
1127433600000 | 1928.53 |
1127692800000 | 1970.07 |
1127779200000 | 1958.33 |
1127865600000 | 2005.38 |
1127952000000 | 1995.8 |
1128038400000 | 1999.51 |
1128297600000 | 1992.89 |
1128384000000 | 1992.31 |
1128470400000 | 1927.26 |
1128556800000 | 1923.98 |
1128643200000 | 1887.25 |
1128902400000 | 1911.6 |
1128988800000 | 1917.79 |
1129075200000 | 1912.38 |
1129161600000 | 1847.49 |
1129248000000 | 1842.77 |
1129507200000 | 1858.01 |
1129593600000 | 1865.66 |
1129680000000 | 1804.44 |
1129766400000 | 1816.41 |
1129852800000 | 1784.47 |
1130112000000 | 1837.29 |
1130198400000 | 1833.52 |
1130284800000 | 1873.65 |
1130371200000 | 1850.6 |
1130457600000 | 1841.15 |
1130716800000 | 1890.35 |
1130803200000 | 1896.67 |
1130889600000 | 1895.64 |
1130976000000 | 1942.53 |
1131062400000 | 1917.2 |
1131321600000 | 1925.14 |
1131408000000 | 1944.29 |
1131494400000 | 1943.94 |
1131580800000 | 1940.25 |
1131667200000 | 1971.56 |
1131926400000 | 1974.21 |
1132012800000 | 1984.77 |
1132099200000 | 1951 |
1132185600000 | 1987.53 |
1132272000000 | 2002.05 |
1132531200000 | 2011.35 |
1132617600000 | 1995.63 |
1132704000000 | 2003.06 |
1132790400000 | 2013.15 |
1132876800000 | 2025.96 |
1133136000000 | 1997.79 |
1133222400000 | 2013.15 |
1133308800000 | 1992.56 |
1133395200000 | 2039.14 |
1133481600000 | 2096.02 |
1133740800000 | 2076.75 |
1133827200000 | 2087.77 |
1133913600000 | 2098.38 |
1134000000000 | 2092.78 |
1134086400000 | 2110.59 |
1134345600000 | 2108.15 |
1134432000000 | 2100.08 |
1134518400000 | 2090.77 |
1134604800000 | 2060.95 |
1134691200000 | 2071.95 |
1134950400000 | 2073.6 |
1135036800000 | 2105.01 |
1135123200000 | 2126.65 |
1135209600000 | 2113.38 |
1135296000000 | 2118.72 |
1135641600000 | 2121.58 |
1135728000000 | 2120.88 |
1135814400000 | 2140.35 |
1135900800000 | 2139.54 |
1136160000000 | 2146.1 |
1136246400000 | 2183.8 |
1136332800000 | 2211.69 |
1136419200000 | 2168.92 |
1136505600000 | 2203.03 |
1136764800000 | 2215.66 |
1136851200000 | 2175.66 |
1136937600000 | 2196.85 |
1137024000000 | 2218.17 |
1137110400000 | 2206.44 |
1137369600000 | 2207.65 |
1137456000000 | 2224.44 |
1137542400000 | 2203.92 |
1137628800000 | 2257.93 |
1137715200000 | 2265.76 |
1137974400000 | 2253.92 |
1138060800000 | 2248.78 |
1138147200000 | 2322.14 |
1138233600000 | 2331.77 |
1138320000000 | 2434.27 |
1138579200000 | 2452.47 |
1138665600000 | 2421.88 |
1138752000000 | 2471.78 |
1138838400000 | 2433.64 |
1138924800000 | 2426.76 |
1139184000000 | 2441.19 |
1139270400000 | 2395.86 |
1139356800000 | 2335.22 |
1139443200000 | 2382.49 |
1139529600000 | 2332.59 |
1139788800000 | 2330.71 |
1139875200000 | 2329.92 |
1139961600000 | 2351.06 |
1140048000000 | 2352.3 |
1140134400000 | 2422.51 |
1140393600000 | 2452.3 |
1140480000000 | 2455.54 |
1140566400000 | 2477.8 |
1140652800000 | 2462.54 |
1140739200000 | 2449.42 |
1140998400000 | 2445.95 |
1141084800000 | 2401.81 |
1141171200000 | 2443.99 |
1141257600000 | 2438.94 |
1141344000000 | 2448.61 |
1141603200000 | 2448.42 |
1141689600000 | 2391.34 |
1141776000000 | 2367.67 |
1141862400000 | 2385.25 |
1141948800000 | 2401.32 |
1142208000000 | 2408.24 |
1142294400000 | 2421.69 |
1142380800000 | 2472.13 |
1142467200000 | 2480.01 |
1142553600000 | 2475.58 |
1142812800000 | 2493.43 |
1142899200000 | 2490.37 |
1142985600000 | 2495.13 |
1143072000000 | 2529.57 |
1143158400000 | 2584.98 |
1143417600000 | 2575.11 |
1143504000000 | 2558.16 |
1143590400000 | 2576.76 |
1143676800000 | 2653.43 |
1143763200000 | 2616.75 |
1144022400000 | 2702.17 |
1144108800000 | 2699.42 |
1144195200000 | 2745.62 |
1144281600000 | 2776.87 |
1144368000000 | 2728.31 |
1144627200000 | 2776.63 |
1144713600000 | 2787.84 |
1144800000000 | 2759.01 |
1144886400000 | 2756.92 |
1145318400000 | 2828 |
1145404800000 | 2868.55 |
1145491200000 | 2797.62 |
1145577600000 | 2872.42 |
1145836800000 | 2868.53 |
1145923200000 | 2847.65 |
1146009600000 | 2846.33 |
1146096000000 | 2763.29 |
1146182400000 | 2754.41 |
1146441600000 | 2765.49 |
1146528000000 | 2865.8 |
1146614400000 | 2832.25 |
1146700800000 | 2888.98 |
1146787200000 | 2952.05 |
1147046400000 | 2937.24 |
1147132800000 | 2987.58 |
1147219200000 | 2990.1 |
1147305600000 | 3025.07 |
1147392000000 | 2908.3 |
1147651200000 | 2751.87 |
1147737600000 | 2686.13 |
1147824000000 | 2588.03 |
1147910400000 | 2549.71 |
1147996800000 | 2529.4 |
1148256000000 | 2375.72 |
1148342400000 | 2556.38 |
1148428800000 | 2502.56 |
1148515200000 | 2560.68 |
1148601600000 | 2646.4 |
1148860800000 | 2670.58 |
1148947200000 | 2606.04 |
1149033600000 | 2636.97 |
1149120000000 | 2599.13 |
1149206400000 | 2612.71 |
1149465600000 | 2605.65 |
1149552000000 | 2496.01 |
1149638400000 | 2495.1 |
1149724800000 | 2341.62 |
1149811200000 | 2430.27 |
1150070400000 | 2411.17 |
1150156800000 | 2318.22 |
1150243200000 | 2327.62 |
1150329600000 | 2476.9 |
1150416000000 | 2455.07 |
1150675200000 | 2463.55 |
1150761600000 | 2514.46 |
1150848000000 | 2529.34 |
1150934400000 | 2530.96 |
1151020800000 | 2543.91 |
1151280000000 | 2568.04 |
1151366400000 | 2539.6 |
1151452800000 | 2526.94 |
1151539200000 | 2613.32 |
1151625600000 | 2655.07 |
1151884800000 | 2671.84 |
1151971200000 | 2662.66 |
1152057600000 | 2591.71 |
1152144000000 | 2624.64 |
1152230400000 | 2667.43 |
1152489600000 | 2650.14 |
1152576000000 | 2654.9 |
1152662400000 | 2716.13 |
1152748800000 | 2658.24 |
1152835200000 | 2611.43 |
1153094400000 | 2574.92 |
1153180800000 | 2548.84 |
1153267200000 | 2649.59 |
1153353600000 | 2648.08 |
1153440000000 | 2578.23 |
1153699200000 | 2598.66 |
1153785600000 | 2630.94 |
1153872000000 | 2663.41 |
1153958400000 | 2722.18 |
1154044800000 | 2723.79 |
1154304000000 | 2707.49 |
1154390400000 | 2684.07 |
1154476800000 | 2733.08 |
1154563200000 | 2704.8 |
1154649600000 | 2750.6 |
1154908800000 | 2712.61 |
1154995200000 | 2710.22 |
1155081600000 | 2696.22 |
1155168000000 | 2684.64 |
1155254400000 | 2684.03 |
1155513600000 | 2699.32 |
1155600000000 | 2691.15 |
1155686400000 | 2750.61 |
1155772800000 | 2760.18 |
1155859200000 | 2718.27 |
1156118400000 | 2768.5 |
1156204800000 | 2787.56 |
1156291200000 | 2763.23 |
1156377600000 | 2719.7 |
1156464000000 | 2743.43 |
1156723200000 | 2748.26 |
1156809600000 | 2720.11 |
1156896000000 | 2753.18 |
1156982400000 | 2723.86 |
1157068800000 | 2763.48 |
1157328000000 | 2818.64 |
1157414400000 | 2833.67 |
1157500800000 | 2771.46 |
1157587200000 | 2702.44 |
1157673600000 | 2686.79 |
1157932800000 | 2579.67 |
1158019200000 | 2602.68 |
1158105600000 | 2597.67 |
1158192000000 | 2623.03 |
1158278400000 | 2570.86 |
1158537600000 | 2609.29 |
1158624000000 | 2573.08 |
1158710400000 | 2583.67 |
1158796800000 | 2617.76 |
1158883200000 | 2545.16 |
1159142400000 | 2474.42 |
1159228800000 | 2559.94 |
1159315200000 | 2618.79 |
1159401600000 | 2644.7 |
1159488000000 | 2622.81 |
1159747200000 | 2664.24 |
1159833600000 | 2616.21 |
1159920000000 | 2558.55 |
1160006400000 | 2635.43 |
1160092800000 | 2643.42 |
1160352000000 | 2715.53 |
1160438400000 | 2744.32 |
1160524800000 | 2735.5 |
1160611200000 | 2797.67 |
1160697600000 | 2851.79 |
1160956800000 | 2886.9 |
1161043200000 | 2828.69 |
1161129600000 | 2891.27 |
1161216000000 | 2927.43 |
1161302400000 | 2932.56 |
1161561600000 | 2933.21 |
1161648000000 | 2931.97 |
1161734400000 | 2969.15 |
1161820800000 | 2939.24 |
1161907200000 | 2960.3 |
1162166400000 | 2927.47 |
1162252800000 | 2942.5 |
1162339200000 | 2997.64 |
1162425600000 | 2979.54 |
1162512000000 | 2979.4 |
1162771200000 | 3050.98 |
1162857600000 | 3060.02 |
1162944000000 | 3036.04 |
1163030400000 | 3018.81 |
1163116800000 | 2990.28 |
1163376000000 | 2907.35 |
1163462400000 | 2907.57 |
1163548800000 | 2917.62 |
1163635200000 | 2926.95 |
1163721600000 | 2837.62 |
1163980800000 | 2886.94 |
1164067200000 | 2894.87 |
1164153600000 | 2903.57 |
1164240000000 | 2903.28 |
1164326400000 | 2888.89 |
1164585600000 | 2846.74 |
1164672000000 | 2819.95 |
1164758400000 | 2874.69 |
1164844800000 | 2883.27 |
1164931200000 | 2881.18 |
1165190400000 | 2919.57 |
1165276800000 | 2973.44 |
1165363200000 | 2979.4 |
1165449600000 | 2963.35 |
1165536000000 | 2917.4 |
1165795200000 | 2941.29 |
1165881600000 | 2936.59 |
1165968000000 | 2966.46 |
1166054400000 | 3030.04 |
1166140800000 | 3042.24 |
1166400000000 | 3018.9 |
1166486400000 | 2992.8 |
1166572800000 | 2985.4 |
1166659200000 | 2952.41 |
1166745600000 | 2943.96 |
1167177600000 | 2987.92 |
1167264000000 | 3012.21 |
1167350400000 | 2995.76 |
1167696000000 | 3054.07 |
1167782400000 | 2939.39 |
1167868800000 | 2851.68 |
1167955200000 | 2803.6 |
1168214400000 | 2835.22 |
1168300800000 | 2843.38 |
1168387200000 | 2845.8 |
1168473600000 | 2952.21 |
1168560000000 | 2945.99 |
1168819200000 | 2953.48 |
1168905600000 | 2905.47 |
1168992000000 | 2885.54 |
1169078400000 | 2901.09 |
1169164800000 | 2925.91 |
1169424000000 | 2933.1 |
1169510400000 | 2982.92 |
1169596800000 | 3058.23 |
1169683200000 | 3046.49 |
1169769600000 | 2989.03 |
1170028800000 | 2989.78 |
1170115200000 | 3024.35 |
1170201600000 | 3016.94 |
1170288000000 | 3082.36 |
1170374400000 | 3059.61 |
1170633600000 | 3061.82 |
1170720000000 | 3069.61 |
1170806400000 | 3129.28 |
1170892800000 | 3071.94 |
1170979200000 | 3091.25 |
1171238400000 | 3078.32 |
1171324800000 | 3114.31 |
1171411200000 | 3190.8 |
1171497600000 | 3194.51 |
1171584000000 | 3174.28 |
1171843200000 | 3217.02 |
1171929600000 | 3197.29 |
1172016000000 | 3159.16 |
1172102400000 | 3222.59 |
1172188800000 | 3265.48 |
1172448000000 | 3307.59 |
1172534400000 | 3124.68 |
1172620800000 | 3058.79 |
1172707200000 | 3041.44 |
1172793600000 | 3025.41 |
1173052800000 | 2965.51 |
1173139200000 | 3016.06 |
1173225600000 | 3045.86 |
1173312000000 | 3097.08 |
1173398400000 | 3087.2 |
1173657600000 | 3086.51 |
1173744000000 | 3048.7 |
1173830400000 | 2944.57 |
1173916800000 | 3078.35 |
1174003200000 | 3068.83 |
1174262400000 | 3126.18 |
1174348800000 | 3163.72 |
1174435200000 | 3203.17 |
1174521600000 | 3242.93 |
1174608000000 | 3263.7 |
1174867200000 | 3245.55 |
1174953600000 | 3250.38 |
1175040000000 | 3210.66 |
1175126400000 | 3274.13 |
1175212800000 | 3296.66 |
1175472000000 | 3298.69 |
1175558400000 | 3375.35 |
1175644800000 | 3378.61 |
1175731200000 | 3375.9 |
1176163200000 | 3433.14 |
1176249600000 | 3421.27 |
1176336000000 | 3399.74 |
1176422400000 | 3396.36 |
1176681600000 | 3441.48 |
1176768000000 | 3453.58 |
1176854400000 | 3385.26 |
1176940800000 | 3342.34 |
1177027200000 | 3405.53 |
1177286400000 | 3405.12 |
1177372800000 | 3351.31 |
1177459200000 | 3383.17 |
1177545600000 | 3354.46 |
1177632000000 | 3331.39 |
1177891200000 | 3340.89 |
1177977600000 | 3337.64 |
1178064000000 | 3385.42 |
1178150400000 | 3411.47 |
1178236800000 | 3541.15 |
1178496000000 | 3549.54 |
1178582400000 | 3491.4 |
1178668800000 | 3649.54 |
1178755200000 | 3541.88 |
1178841600000 | 3614.37 |
1179100800000 | 3543.58 |
1179187200000 | 3550.2 |
1179273600000 | 3565.76 |
1179360000000 | 3523.85 |
1179446400000 | 3568.48 |
1179705600000 | 3645.26 |
1179792000000 | 3633.86 |
1179878400000 | 3680.04 |
1179964800000 | 3623.84 |
1180051200000 | 3666.51 |
1180310400000 | 3674.64 |
1180396800000 | 3654.48 |
1180483200000 | 3650.96 |
1180569600000 | 3741.76 |
1180656000000 | 3821.69 |
1180915200000 | 3817.91 |
1181001600000 | 3807.81 |
1181088000000 | 3706.66 |
1181174400000 | 3688.26 |
1181260800000 | 3667.26 |
1181520000000 | 3749.45 |
1181606400000 | 3726.19 |
1181692800000 | 3836.38 |
1181779200000 | 3907.5 |
1181865600000 | 3976.66 |
1182124800000 | 3968.44 |
1182211200000 | 3955.27 |
1182297600000 | 3980.63 |
1182384000000 | 3955.45 |
1182470400000 | 3923.89 |
1182729600000 | 3900.75 |
1182816000000 | 3869.89 |
1182902400000 | 3801.31 |
1182988800000 | 3865.57 |
1183075200000 | 3891.58 |
1183334400000 | 3954.41 |
1183420800000 | 3997.26 |
1183507200000 | 4004.33 |
1183593600000 | 4031.42 |
1183680000000 | 4102.99 |
1183939200000 | 4172.02 |
1184025600000 | 4046.21 |
1184112000000 | 4090.49 |
1184198400000 | 4144.19 |
1184284800000 | 4110.39 |
1184544000000 | 4079.42 |
1184630400000 | 4030.66 |
1184716800000 | 3956.53 |
1184803200000 | 4065.34 |
1184889600000 | 4044.2 |
1185148800000 | 4118.9 |
1185235200000 | 4018.84 |
1185321600000 | 3937.55 |
1185408000000 | 3755.85 |
1185494400000 | 3656.33 |
1185753600000 | 3704.78 |
1185840000000 | 3857.32 |
1185926400000 | 3725.26 |
1186012800000 | 3707.65 |
1186099200000 | 3643.11 |
1186358400000 | 3536.18 |
1186444800000 | 3580.7 |
1186531200000 | 3661.1 |
1186617600000 | 3544.85 |
1186704000000 | 3342.69 |
1186963200000 | 3545.72 |
1187049600000 | 3481.01 |
1187136000000 | 3444.49 |
1187222400000 | 3193.86 |
1187308800000 | 3263.38 |
1187568000000 | 3364.06 |
1187654400000 | 3388.32 |
1187740800000 | 3571.55 |
1187827200000 | 3562.62 |
1187913600000 | 3625.08 |
1188172800000 | 3628.71 |
1188259200000 | 3547.46 |
1188345600000 | 3583.16 |
1188432000000 | 3653.13 |
1188518400000 | 3739.25 |
1188777600000 | 3745.09 |
1188864000000 | 3775.04 |
1188950400000 | 3726.07 |
1189036800000 | 3827.54 |
1189123200000 | 3690.9 |
1189382400000 | 3615.45 |
1189468800000 | 3730.07 |
1189555200000 | 3713.01 |
1189641600000 | 3791.36 |
1189728000000 | 3753.02 |
1189987200000 | 3685.58 |
1190073600000 | 3764.22 |
1190160000000 | 3982.19 |
1190246400000 | 4004.25 |
1190332800000 | 4066 |
1190592000000 | 4208.22 |
1190678400000 | 4080.05 |
1190764800000 | 4088.1 |
1190851200000 | 4144.81 |
1190937600000 | 4187.65 |
1191196800000 | 4291.68 |
1191283200000 | 4208.64 |
1191369600000 | 4223.21 |
1191456000000 | 4156.93 |
1191542400000 | 4245.5 |
1191801600000 | 4177.41 |
1191888000000 | 4226.95 |
1191974400000 | 4312.24 |
1192060800000 | 4420 |
1192147200000 | 4410.68 |
1192406400000 | 4324.67 |
1192492800000 | 4260.36 |
1192579200000 | 4280.75 |
1192665600000 | 4229.81 |
1192752000000 | 4189.72 |
1193011200000 | 4016.41 |
1193097600000 | 4131.96 |
1193184000000 | 4051.26 |
1193270400000 | 4145.26 |
1193356800000 | 4243 |
1193616000000 | 4330.99 |
1193702400000 | 4228.77 |
1193788800000 | 4277.17 |
1193875200000 | 4169.34 |
1193961600000 | 4105.75 |
1194220800000 | 4000.08 |
1194307200000 | 4110.06 |
1194393600000 | 4086.98 |
1194480000000 | 4384.26 |
1194566400000 | 4317.53 |
1194825600000 | 4194.83 |
1194912000000 | 4105.96 |
1194998400000 | 4165.44 |
1195084800000 | 4068.73 |
1195171200000 | 4014.4 |
1195430400000 | 3792.19 |
1195516800000 | 3884.39 |
1195603200000 | 3686.88 |
1195689600000 | 3665.62 |
1195776000000 | 3866.87 |
1196035200000 | 3843.35 |
1196121600000 | 3763.58 |
1196208000000 | 3941.94 |
1196294400000 | 4084 |
1196380800000 | 4158.02 |
1196640000000 | 4080.54 |
1196726400000 | 3995.41 |
1196812800000 | 4132.67 |
1196899200000 | 4082.06 |
1196985600000 | 4234.92 |
1197244800000 | 4257.52 |
1197331200000 | 4222.33 |
1197417600000 | 4223.98 |
1197504000000 | 4026.7 |
1197590400000 | 3970.89 |
1197849600000 | 3834.9 |
1197936000000 | 3861.22 |
1198022400000 | 3837.21 |
1198108800000 | 3819.02 |
1198195200000 | 3935.21 |
1198454400000 | 3972.22 |
1198713600000 | 3961.82 |
1198800000000 | 3944.3 |
1199059200000 | 3935.49 |
1199232000000 | 3849.03 |
1199318400000 | 3910.5 |
1199404800000 | 3798.04 |
1199664000000 | 3665.58 |
1199750400000 | 3735.85 |
1199836800000 | 3628.11 |
1199923200000 | 3581.37 |
1200009600000 | 3627.78 |
1200268800000 | 3678.81 |
1200355200000 | 3564.43 |
1200441600000 | 3415.44 |
1200528000000 | 3327.2 |
1200614400000 | 3383.77 |
1200873600000 | 3117.12 |
1200960000000 | 3233.19 |
1201046400000 | 3183.7 |
1201132800000 | 3403.19 |
1201219200000 | 3460.77 |
1201478400000 | 3375.49 |
1201564800000 | 3521.36 |
1201651200000 | 3544.54 |
1201737600000 | 3608.16 |
1201824000000 | 3853.39 |
1202083200000 | 3873.51 |
1202169600000 | 3760.56 |
1202256000000 | 3743.19 |
1202342400000 | 3664.55 |
1202428800000 | 3748.81 |
1202688000000 | 3705 |
1202774400000 | 3872.46 |
1202860800000 | 3839.5 |
1202947200000 | 3904.59 |
1203033600000 | 3827.51 |
1203292800000 | 3933.86 |
1203379200000 | 3957.5 |
1203465600000 | 3952.47 |
1203552000000 | 4057.66 |
1203638400000 | 4009.29 |
1203897600000 | 4033.53 |
1203984000000 | 4081.54 |
1204070400000 | 4108.14 |
1204156800000 | 4029.74 |
1204243200000 | 3978.86 |
1204502400000 | 3967.24 |
1204588800000 | 3974.63 |
1204675200000 | 4066.78 |
1204761600000 | 4078.39 |
1204848000000 | 3952.56 |
1205107200000 | 3765.82 |
1205193600000 | 3751.5 |
1205280000000 | 3882.36 |
1205366400000 | 3850.69 |
1205452800000 | 3899.84 |
1205712000000 | 3577.94 |
1205798400000 | 3703.09 |
1205884800000 | 3569.93 |
1205971200000 | 3416.32 |
1206403200000 | 3573.89 |
1206489600000 | 3593.86 |
1206576000000 | 3645.05 |
1206662400000 | 3637.6 |
1206921600000 | 3654.53 |
1207008000000 | 3681.71 |
1207094400000 | 3743.83 |
1207180800000 | 3797.7 |
1207267200000 | 3879.51 |
1207526400000 | 4001.74 |
1207612800000 | 4006.06 |
1207699200000 | 4052.83 |
1207785600000 | 4008.17 |
1207872000000 | 3961.37 |
1208131200000 | 3895.25 |
1208217600000 | 3948.77 |
1208304000000 | 4116.24 |
1208390400000 | 4088.42 |
1208476800000 | 4119.93 |
1208736000000 | 4125.02 |
1208822400000 | 4184.17 |
1208908800000 | 4272.09 |
1208995200000 | 4178.01 |
1209081600000 | 4217.37 |
1209340800000 | 4261.32 |
1209427200000 | 4121.58 |
1209513600000 | 4117.1 |
1209600000000 | 4137.33 |
1209686400000 | 4291.13 |
1209945600000 | 4275.65 |
1210032000000 | 4386.29 |
1210118400000 | 4377.13 |
1210204800000 | 4464.56 |
1210291200000 | 4356 |
1210550400000 | 4388.4 |
1210636800000 | 4426.64 |
1210723200000 | 4561.37 |
1210809600000 | 4628.02 |
1210896000000 | 4631.13 |
1211155200000 | 4740.84 |
1211241600000 | 4473.4 |
1211328000000 | 4482.99 |
1211414400000 | 4556.73 |
1211500800000 | 4361.08 |
1211760000000 | 4365.4 |
1211846400000 | 4299.23 |
1211932800000 | 4359.22 |
1212019200000 | 4385.54 |
1212105600000 | 4332.09 |
1212364800000 | 4346.75 |
1212451200000 | 4388.86 |
1212537600000 | 4288.36 |
1212624000000 | 4255.28 |
1212710400000 | 4242.74 |
1212969600000 | 4261.03 |
1213056000000 | 4187.51 |
1213142400000 | 4072.53 |
1213228800000 | 4155.44 |
1213315200000 | 4179.72 |
1213574400000 | 4222.75 |
1213660800000 | 4302.29 |
1213747200000 | 4266.2 |
1213833600000 | 4352.88 |
1213920000000 | 4275.18 |
1214179200000 | 4297.47 |
1214265600000 | 4255.71 |
1214352000000 | 4148.35 |
1214438400000 | 4100.68 |
1214524800000 | 4182.42 |
1214784000000 | 4234.12 |
1214870400000 | 4044.15 |
1214956800000 | 3838.08 |
1215043200000 | 3818.18 |
1215129600000 | 3812.58 |
1215388800000 | 3842.93 |
1215475200000 | 3667.06 |
1215561600000 | 3789.91 |
1215648000000 | 3778.51 |
1215734400000 | 3716.68 |
1215993600000 | 3781.92 |
1216080000000 | 3621.94 |
1216166400000 | 3535.23 |
1216252800000 | 3579.47 |
1216339200000 | 3517.85 |
1216598400000 | 3590.13 |
1216684800000 | 3549.7 |
1216771200000 | 3548.77 |
1216857600000 | 3368.7 |
1216944000000 | 3400.34 |
1217203200000 | 3488.23 |
1217289600000 | 3557.07 |
1217376000000 | 3714.36 |
1217462400000 | 3715.68 |
1217548800000 | 3547.71 |
1217808000000 | 3380.47 |
1217894400000 | 3385.44 |
1217980800000 | 3497.48 |
1218067200000 | 3496.08 |
1218153600000 | 3427.08 |
1218412800000 | 3392.93 |
1218499200000 | 3335.49 |
1218585600000 | 3354.28 |
1218672000000 | 3463.37 |
1218758400000 | 3355.22 |
1219017600000 | 3376.24 |
1219104000000 | 3328.05 |
1219190400000 | 3463.62 |
1219276800000 | 3554.83 |
1219363200000 | 3552.44 |
1219622400000 | 3531.49 |
1219708800000 | 3498.07 |
1219795200000 | 3553.15 |
1219881600000 | 3558.82 |
1219968000000 | 3565.46 |
1220227200000 | 3431.75 |
1220313600000 | 3306.75 |
1220400000000 | 3209.78 |
1220486400000 | 3097.75 |
1220572800000 | 2967.27 |
1220832000000 | 3077.48 |
1220918400000 | 2915.67 |
1221004800000 | 2877.82 |
1221091200000 | 2933.61 |
1221177600000 | 3119.82 |
1221436800000 | 2968.77 |
1221523200000 | 2797.73 |
1221609600000 | 2628.37 |
1221696000000 | 2621.83 |
1221782400000 | 2957.87 |
1222041600000 | 2968.94 |
1222128000000 | 2814.85 |
1222214400000 | 2753.26 |
1222300800000 | 2748.36 |
1222387200000 | 2621.24 |
1222646400000 | 2325.15 |
1222732800000 | 2436.02 |
1222819200000 | 2364.14 |
1222905600000 | 2216.89 |
1222992000000 | 2359.72 |
1223251200000 | 2033.7 |
1223337600000 | 2068.61 |
1223424000000 | 1839.44 |
1223510400000 | 1939.55 |
1223596800000 | 1750.23 |
1223856000000 | 2020.04 |
1223942400000 | 2035.7 |
1224028800000 | 1717.98 |
1224115200000 | 1531.24 |
1224201600000 | 1654.07 |
1224460800000 | 1767.26 |
1224547200000 | 1763.78 |
1224633600000 | 1601.02 |
1224720000000 | 1522.42 |
1224806400000 | 1494.61 |
1225065600000 | 1441.49 |
1225152000000 | 1441.17 |
1225238400000 | 1671.18 |
1225324800000 | 1746.71 |
1225411200000 | 1837.74 |
1225670400000 | 1867.13 |
1225756800000 | 2032.16 |
1225843200000 | 1907.42 |
1225929600000 | 1636.18 |
1226016000000 | 1689.95 |
1226275200000 | 1823.44 |
1226361600000 | 1689.89 |
1226448000000 | 1575.05 |
1226534400000 | 1530.06 |
1226620800000 | 1526.15 |
1226880000000 | 1482.95 |
1226966400000 | 1476.61 |
1227052800000 | 1361.91 |
1227139200000 | 1237.1 |
1227225600000 | 1276.31 |
1227484800000 | 1513.48 |
1227571200000 | 1454.33 |
1227657600000 | 1537.56 |
1227744000000 | 1617.93 |
1227830400000 | 1601.8 |
1228089600000 | 1400.62 |
1228176000000 | 1367.44 |
1228262400000 | 1353.46 |
1228348800000 | 1329.42 |
1228435200000 | 1237.79 |
1228694400000 | 1404.05 |
1228780800000 | 1437.48 |
1228867200000 | 1525.08 |
1228953600000 | 1496.65 |
1229040000000 | 1444.16 |
1229299200000 | 1485.49 |
1229385600000 | 1459.67 |
1229472000000 | 1481.68 |
1229558400000 | 1446.17 |
1229644800000 | 1391.13 |
1229904000000 | 1339.43 |
1229990400000 | 1351.36 |
1230076800000 | 1337.17 |
1230508800000 | 1362.3 |
1230595200000 | 1388.8 |
1230681600000 | 1405.16 |
1230854400000 | 1554.34 |
1231113600000 | 1590.26 |
1231200000000 | 1747.07 |
1231286400000 | 1680.43 |
1231372800000 | 1614.81 |
1231459200000 | 1573.88 |
1231718400000 | 1520.68 |
1231804800000 | 1485.49 |
1231891200000 | 1355.97 |
1231977600000 | 1353.74 |
1232064000000 | 1432.85 |
1232323200000 | 1382.76 |
1232409600000 | 1345.07 |
1232496000000 | 1354.86 |
1232582400000 | 1338.05 |
1232668800000 | 1329.05 |
1232928000000 | 1418.02 |
1233014400000 | 1428.82 |
1233100800000 | 1485.1 |
1233187200000 | 1437.58 |
1233273600000 | 1390.52 |
1233532800000 | 1372.45 |
1233619200000 | 1416 |
1233705600000 | 1573.99 |
1233792000000 | 1594.63 |
1233878400000 | 1691.35 |
1234137600000 | 1691.6 |
1234224000000 | 1594.29 |
1234310400000 | 1588.07 |
1234396800000 | 1547.46 |
1234483200000 | 1576.6 |
1234742400000 | 1543.15 |
1234828800000 | 1493.21 |
1234915200000 | 1490.1 |
1235001600000 | 1509.13 |
1235088000000 | 1395.74 |
1235347200000 | 1385.69 |
1235433600000 | 1354.36 |
1235520000000 | 1349.99 |
1235606400000 | 1391.99 |
1235692800000 | 1343.37 |
1235952000000 | 1245 |
1236038400000 | 1231.76 |
1236124800000 | 1390.57 |
1236211200000 | 1299.18 |
1236297600000 | 1318.87 |
1236556800000 | 1278.99 |
1236643200000 | 1389.18 |
1236729600000 | 1438.84 |
1236816000000 | 1407.14 |
1236902400000 | 1431.13 |
1237161600000 | 1452.36 |
1237248000000 | 1387.43 |
1237334400000 | 1338.78 |
1237420800000 | 1443.29 |
1237507200000 | 1484.55 |
1237766400000 | 1575.27 |
1237852800000 | 1553.86 |
1237939200000 | 1530.27 |
1238025600000 | 1565.9 |
1238112000000 | 1559.43 |
1238371200000 | 1442.6 |
1238457600000 | 1516.93 |
1238544000000 | 1554.2 |
1238630400000 | 1718.02 |
1238716800000 | 1709.61 |
1238976000000 | 1651.44 |
1239062400000 | 1631.05 |
1239148800000 | 1635.92 |
1239235200000 | 1738.79 |
1239667200000 | 1835.23 |
1239753600000 | 1790.64 |
1239840000000 | 1828.35 |
1239926400000 | 1847.94 |
1240185600000 | 1706.24 |
1240272000000 | 1716.71 |
1240358400000 | 1774.07 |
1240444800000 | 1785.19 |
1240531200000 | 1879.22 |
1240790400000 | 1866.2 |
1240876800000 | 1783.59 |
1240963200000 | 1831.88 |
1241049600000 | 1876.21 |
1241136000000 | 1909.08 |
1241395200000 | 1970.37 |
1241481600000 | 2021.46 |
1241568000000 | 2072.71 |
1241654400000 | 2066.43 |
1241740800000 | 2125.62 |
1242000000000 | 2064.79 |
1242086400000 | 1998.96 |
1242172800000 | 1847.54 |
1242259200000 | 1867.33 |
1242345600000 | 1913.83 |
1242604800000 | 1958.86 |
1242691200000 | 2052.12 |
1242777600000 | 2116.86 |
1242864000000 | 2022.37 |
1242950400000 | 2049.4 |
1243209600000 | 2047.93 |
1243296000000 | 2062.36 |
1243382400000 | 2099.94 |
1243468800000 | 2106.04 |
1243555200000 | 2152.19 |
1243814400000 | 2326.15 |
1243900800000 | 2347.65 |
1243987200000 | 2231.61 |
1244073600000 | 2157.64 |
1244160000000 | 2260.82 |
1244419200000 | 2200.66 |
1244505600000 | 2228.91 |
1244592000000 | 2326.11 |
1244678400000 | 2348.84 |
1244764800000 | 2303.19 |
1245024000000 | 2195.66 |
1245110400000 | 2191.77 |
1245196800000 | 2033.33 |
1245283200000 | 2016.52 |
1245369600000 | 2079.08 |
1245628800000 | 1999.43 |
1245715200000 | 1971.44 |
1245801600000 | 2104.4 |
1245888000000 | 2078.81 |
1245974400000 | 2086.37 |
1246233600000 | 2113.77 |
1246320000000 | 2068 |
1246406400000 | 2137.17 |
1246492800000 | 2040.45 |
1246579200000 | 2019.23 |
1246838400000 | 1913.38 |
1246924800000 | 1923.41 |
1247011200000 | 1873.24 |
1247097600000 | 1923.79 |
1247184000000 | 1895.35 |
1247443200000 | 1928.99 |
1247529600000 | 2012.77 |
1247616000000 | 2108.2199 |
1247702400000 | 2100.61 |
1247788800000 | 2129.29 |
1248048000000 | 2185 |
1248134400000 | 2232.63 |
1248220800000 | 2223.25 |
1248307200000 | 2328.98 |
1248393600000 | 2319.33 |
1248652800000 | 2354.85 |
1248739200000 | 2256.73 |
1248825600000 | 2228.46 |
1248912000000 | 2360.17 |
1248998400000 | 2364.2 |
1249257600000 | 2492.71 |
1249344000000 | 2454.6 |
1249430400000 | 2441.81 |
1249516800000 | 2411.23 |
1249603200000 | 2412.54 |
1249862400000 | 2348.38 |
1249948800000 | 2274.37 |
1250035200000 | 2294.82 |
1250121600000 | 2358.7399 |
1250208000000 | 2330.13 |
1250467200000 | 2232.71 |
1250553600000 | 2280.48 |
1250640000000 | 2279.59 |
1250726400000 | 2335.32 |
1250812800000 | 2395.1 |
1251072000000 | 2463.39 |
1251158400000 | 2439.14 |
1251244800000 | 2368.9699 |
1251331200000 | 2342.03 |
1251417600000 | 2395.8 |
1251676800000 | 2377.38 |
1251763200000 | 2299.2 |
1251849600000 | 2272.51 |
1251936000000 | 2328.67 |
1252022400000 | 2385.9899 |
1252281600000 | 2435.58 |
1252368000000 | 2487.93 |
1252454400000 | 2496.34 |
1252540800000 | 2500.75 |
1252627200000 | 2560.78 |
1252886400000 | 2542.13 |
1252972800000 | 2558.1 |
1253059200000 | 2628.46 |
1253145600000 | 2623.13 |
1253232000000 | 2571.63 |
1253491200000 | 2497.73 |
1253577600000 | 2538.39 |
1253664000000 | 2534.3 |
1253750400000 | 2451.23 |
1253836800000 | 2420.18 |
1254096000000 | 2481.28 |
1254182400000 | 2470.7399 |
1254268800000 | 2451.7399 |
1254355200000 | 2357.76 |
1254441600000 | 2299.28 |
1254700800000 | 2349.16 |
1254787200000 | 2467.44 |
1254873600000 | 2464.89 |
1254960000000 | 2564.03 |
1255046400000 | 2534.11 |
1255305600000 | 2546.39 |
1255392000000 | 2533.14 |
1255478400000 | 2665.3 |
1255564800000 | 2653.92 |
1255651200000 | 2639.95 |
1255910400000 | 2698.32 |
1255996800000 | 2674.11 |
1256083200000 | 2687.4699 |
1256169600000 | 2638.26 |
1256256000000 | 2661.89 |
1256515200000 | 2635.39 |
1256601600000 | 2578.62 |
1256688000000 | 2437.85 |
1256774400000 | 2562.44 |
1256860800000 | 2452.98 |
1257120000000 | 2504.82 |
1257206400000 | 2484.33 |
1257292800000 | 2582.29 |
1257379200000 | 2581.04 |
1257465600000 | 2601.55 |
1257724800000 | 2704.06 |
1257811200000 | 2673.67 |
1257897600000 | 2717.05 |
1257984000000 | 2720.09 |
1258070400000 | 2744.18 |
1258329600000 | 2865.93 |
1258416000000 | 2847.4 |
1258502400000 | 2882.9 |
1258588800000 | 2780.08 |
1258675200000 | 2761.76 |
1258934400000 | 2843.8 |
1259020800000 | 2811.89 |
1259107200000 | 2838.7399 |
1259193600000 | 2686.81 |
1259280000000 | 2760.91 |
1259539200000 | 2736.1 |
1259625600000 | 2859.5 |
1259712000000 | 2903.92 |
1259798400000 | 2841.14 |
1259884800000 | 2819.15 |
1260144000000 | 2830.46 |
1260230400000 | 2760.71 |
1260316800000 | 2758.32 |
1260403200000 | 2771.29 |
1260489600000 | 2820.36 |
1260748800000 | 2860.58 |
1260835200000 | 2869.89 |
1260921600000 | 2924.17 |
1261008000000 | 2862.32 |
1261094400000 | 2857.1 |
1261353600000 | 2913.93 |
1261440000000 | 2907.57 |
1261526400000 | 2941.32 |
1261612800000 | 2963.82 |
1261958400000 | 2985.87 |
1262044800000 | 3024.85 |
1262131200000 | 3020.2 |
1262217600000 | 3042.41 |
1262563200000 | 3120.79 |
1262649600000 | 3148.21 |
1262736000000 | 3193 |
1262822400000 | 3200.96 |
1262908800000 | 3237.98 |
1263168000000 | 3202.59 |
1263254400000 | 3120.7399 |
1263340800000 | 3123.42 |
1263427200000 | 3184.3 |
1263513600000 | 3144.61 |
1263772800000 | 3199.9 |
1263859200000 | 3230.55 |
1263945600000 | 3104.48 |
1264032000000 | 2989.2 |
1264118400000 | 2977.34 |
1264377600000 | 2944.41 |
1264464000000 | 2917.59 |
1264550400000 | 2874.4899 |
1264636800000 | 2799.44 |
1264723200000 | 2838.37 |
1264982400000 | 2886.36 |
1265068800000 | 2964.73 |
1265155200000 | 2918.56 |
1265241600000 | 2784.12 |
1265328000000 | 2721.82 |
1265587200000 | 2769.37 |
1265673600000 | 2823.5 |
1265760000000 | 2767.82 |
1265846400000 | 2831.55 |
1265932800000 | 2807.1 |
1266192000000 | 2842.06 |
1266278400000 | 2924.9699 |
1266364800000 | 2949.37 |
1266451200000 | 2996.18 |
1266537600000 | 2975.45 |
1266796800000 | 2990.78 |
1266883200000 | 2916.37 |
1266969600000 | 2918.87 |
1267056000000 | 2814.88 |
1267142400000 | 2860.83 |
1267401600000 | 2926.78 |
1267488000000 | 2979.9699 |
1267574400000 | 3067.1 |
1267660800000 | 3052.34 |
1267747200000 | 3152.09 |
1268006400000 | 3147.9699 |
1268092800000 | 3139.68 |
1268179200000 | 3173.45 |
1268265600000 | 3137.2199 |
1268352000000 | 3168.39 |
1268611200000 | 3104.76 |
1268697600000 | 3148.76 |
1268784000000 | 3219.45 |
1268870400000 | 3209.79 |
1268956800000 | 3137.3 |
1269216000000 | 3159.71 |
1269302400000 | 3212.25 |
1269388800000 | 3236.88 |
1269475200000 | 3280.27 |
1269561600000 | 3280.52 |
1269820800000 | 3324.08 |
1269907200000 | 3333.44 |
1269993600000 | 3342.86 |
1270080000000 | 3451.37 |
1270512000000 | 3539.13 |
1270598400000 | 3505.17 |
1270684800000 | 3441.8 |
1270771200000 | 3498.04 |
1271030400000 | 3450.78 |
1271116800000 | 3412 |
1271203200000 | 3474.11 |
1271289600000 | 3483.47 |
1271376000000 | 3364.08 |
1271635200000 | 3316.15 |
1271721600000 | 3360.66 |
1271808000000 | 3303.64 |
1271894400000 | 3276.11 |
1271980800000 | 3315.3 |
1272240000000 | 3417.15 |
1272326400000 | 3256.27 |
1272412800000 | 3232.75 |
1272499200000 | 3270.75 |
1272585600000 | 3177.02 |
1272844800000 | 3185.33 |
1272931200000 | 2991.64 |
1273017600000 | 3002.09 |
1273104000000 | 2975.37 |
1273190400000 | 2896.14 |
1273449600000 | 3137.4899 |
1273536000000 | 3081.2399 |
1273622400000 | 3107.38 |
1273708800000 | 3164.9699 |
1273795200000 | 2999.28 |
1274054400000 | 2961.39 |
1274140800000 | 3017.67 |
1274227200000 | 2834.67 |
1274313600000 | 2719.86 |
1274400000000 | 2777.11 |
1274659200000 | 2814.9699 |
1274745600000 | 2729.77 |
1274832000000 | 2896.08 |
1274918400000 | 3003.2399 |
1275004800000 | 2968.9 |
1275264000000 | 2990.71 |
1275350400000 | 2984.18 |
1275436800000 | 2952.08 |
1275523200000 | 2963.79 |
1275609600000 | 2899.95 |
1275868800000 | 2842.37 |
1275955200000 | 2831.2 |
1276041600000 | 2923.25 |
1276128000000 | 3013.88 |
1276214400000 | 2984.11 |
1276473600000 | 3087.39 |
1276560000000 | 3095.3 |
1276646400000 | 3097.3 |
1276732800000 | 3062.79 |
1276819200000 | 3075.67 |
1277078400000 | 3202.16 |
1277164800000 | 3164.04 |
1277251200000 | 3118.64 |
1277337600000 | 3030.26 |
1277424000000 | 2963.05 |
1277683200000 | 3019.81 |
1277769600000 | 2870.95 |
1277856000000 | 2799.45 |
1277942400000 | 2695.35 |
1278028800000 | 2719.35 |
1278288000000 | 2667.27 |
1278374400000 | 2802.3 |
1278460800000 | 2810.85 |
1278547200000 | 2848.9 |
1278633600000 | 2900.52 |
1278892800000 | 2861.42 |
1278979200000 | 2916.41 |
1279065600000 | 2906.27 |
1279152000000 | 2833.6 |
1279238400000 | 2787.16 |
1279497600000 | 2779.58 |
1279584000000 | 2857.59 |
1279670400000 | 2933.7199 |
1279756800000 | 2996.56 |
1279843200000 | 3056.4699 |
1280102400000 | 3055.44 |
1280188800000 | 3048.91 |
1280275200000 | 3055.63 |
1280361600000 | 3018.51 |
1280448000000 | 3008.37 |
1280707200000 | 3145.03 |
1280793600000 | 3137.14 |
1280880000000 | 3144.7399 |
1280966400000 | 3137.91 |
1281052800000 | 3119.87 |
1281312000000 | 3143.63 |
1281398400000 | 3073.2 |
1281484800000 | 2977.2 |
1281571200000 | 2976.31 |
1281657600000 | 2982.77 |
1281916800000 | 3009.14 |
1282003200000 | 3063.73 |
1282089600000 | 3036.35 |
1282176000000 | 2977.5 |
1282262400000 | 2955.54 |
1282521600000 | 2971.08 |
1282608000000 | 2881.75 |
1282694400000 | 2832.41 |
1282780800000 | 2892.12 |
1282867200000 | 2906.6 |
1283126400000 | 2911.53 |
1283212800000 | 2929.16 |
1283299200000 | 3062.81 |
1283385600000 | 3063.81 |
1283472000000 | 3102.16 |
1283731200000 | 3084.9 |
1283817600000 | 3062.13 |
1283904000000 | 3137.06 |
1283990400000 | 3183.88 |
1284076800000 | 3168.58 |
1284336000000 | 3223.25 |
1284422400000 | 3209.79 |
1284508800000 | 3198.54 |
1284595200000 | 3175.36 |
1284681600000 | 3194.4899 |
1284940800000 | 3218 |
1285027200000 | 3181.25 |
1285113600000 | 3184.85 |
1285200000000 | 3193.34 |
1285286400000 | 3212.79 |
1285545600000 | 3205.66 |
1285632000000 | 3229.71 |
1285718400000 | 3202.66 |
1285804800000 | 3170.6 |
1285891200000 | 3199.3 |
1286150400000 | 3157.86 |
1286236800000 | 3222.41 |
1286323200000 | 3292.31 |
1286409600000 | 3247.3 |
1286496000000 | 3305.04 |
1286755200000 | 3297.35 |
1286841600000 | 3257.77 |
1286928000000 | 3363.84 |
1287014400000 | 3389.31 |
1287100800000 | 3378.41 |
1287360000000 | 3343.6 |
1287446400000 | 3259.86 |
1287532800000 | 3326.3 |
1287619200000 | 3336.37 |
1287705600000 | 3317.01 |
1287964800000 | 3386.56 |
1288051200000 | 3366.05 |
1288137600000 | 3298.35 |
1288224000000 | 3308.9699 |
1288310400000 | 3283.86 |
1288569600000 | 3327.45 |
1288656000000 | 3357.08 |
1288742400000 | 3349.92 |
1288828800000 | 3491.58 |
1288915200000 | 3566.03 |
1289174400000 | 3558.38 |
1289260800000 | 3628.88 |
1289347200000 | 3578.33 |
1289433600000 | 3661.85 |
1289520000000 | 3581.52 |
1289779200000 | 3619.57 |
1289865600000 | 3438 |
1289952000000 | 3465.3 |
1290038400000 | 3536.7 |
1290124800000 | 3488.68 |
1290384000000 | 3453.29 |
1290470400000 | 3399.8 |
1290556800000 | 3465.97 |
1290643200000 | 3536.46 |
1290729600000 | 3482.78 |
1290988800000 | 3415.85 |
1291075200000 | 3450.93 |
1291161600000 | 3563.68 |
1291248000000 | 3652.75 |
1291334400000 | 3646.96 |
1291593600000 | 3702.84 |
1291680000000 | 3761.17 |
1291766400000 | 3714.66 |
1291852800000 | 3722.19 |
1291939200000 | 3745.55 |
1292198400000 | 3791.29 |
1292284800000 | 3766.19 |
1292371200000 | 3759.26 |
1292457600000 | 3770.74 |
1292544000000 | 3783.73 |
1292803200000 | 3817.44 |
1292889600000 | 3906.42 |
1292976000000 | 3926.63 |
1293062400000 | 3911.26 |
1293148800000 | 3908.71 |
1293408000000 | 3890.44 |
1293494400000 | 3892.29 |
1293580800000 | 3943.39 |
1293667200000 | 3905.06 |
1293753600000 | 3873.68 |
1294012800000 | 3877.96 |
1294099200000 | 3908.5 |
1294185600000 | 3881.72 |
1294272000000 | 3885.26 |
1294358400000 | 3890.33 |
1294617600000 | 3845.98 |
1294704000000 | 3914.35 |
1294790400000 | 3995.68 |
1294876800000 | 3920.71 |
1294963200000 | 3862.62 |
1295222400000 | 3855.95 |
1295308800000 | 3899.68 |
1295395200000 | 3799.29 |
1295481600000 | 3670.38 |
1295568000000 | 3694.42 |
1295827200000 | 3721.1 |
1295913600000 | 3647.33 |
1296000000000 | 3736.89 |
1296086400000 | 3735.26 |
1296172800000 | 3659.24 |
1296432000000 | 3676.78 |
1296518400000 | 3755.12 |
1296604800000 | 3823.26 |
1296691200000 | 3834.84 |
1296777600000 | 3857.99 |
1297036800000 | 3946.26 |
1297123200000 | 3947.84 |
1297209600000 | 3872.26 |
1297296000000 | 3856.61 |
1297382400000 | 3916.35 |
1297641600000 | 3975.27 |
1297728000000 | 3909.61 |
1297814400000 | 3895.57 |
1297900800000 | 3861.55 |
1297987200000 | 3820.68 |
1298246400000 | 3769.9 |
1298332800000 | 3765.98 |
1298419200000 | 3651.68 |
1298505600000 | 3640.97 |
1298592000000 | 3727.69 |
1298851200000 | 3777.2 |
1298937600000 | 3764.87 |
1299024000000 | 3748.62 |
1299110400000 | 3803.59 |
1299196800000 | 3765.19 |
1299456000000 | 3713 |
1299542400000 | 3679.31 |
1299628800000 | 3645.24 |
1299715200000 | 3535.8 |
1299801600000 | 3530.71 |
1300060800000 | 3506.07 |
1300147200000 | 3435.31 |
1300233600000 | 3383.17 |
1300320000000 | 3473.79 |
1300406400000 | 3483.76 |
1300665600000 | 3526.23 |
1300752000000 | 3512.56 |
1300838400000 | 3580.58 |
1300924800000 | 3617.7 |
1301011200000 | 3624.35 |
1301270400000 | 3615.46 |
1301356800000 | 3667.93 |
1301443200000 | 3699.01 |
1301529600000 | 3673.78 |
1301616000000 | 3740.45 |
1301875200000 | 3776.59 |
1301961600000 | 3799.53 |
1302048000000 | 3798.19 |
1302134400000 | 3753.74 |
1302220800000 | 3824.73 |
1302480000000 | 3835.92 |
1302566400000 | 3669 |
1302652800000 | 3671.62 |
1302739200000 | 3658.33 |
1302825600000 | 3655 |
1303084800000 | 3572.08 |
1303171200000 | 3617.89 |
1303257600000 | 3709.32 |
1303344000000 | 3746.95 |
1303776000000 | 3708.9 |
1303862400000 | 3660.13 |
1303948800000 | 3661.42 |
1304035200000 | 3672.49 |
1304294400000 | 3670.99 |
1304380800000 | 3586.49 |
1304467200000 | 3487.17 |
1304553600000 | 3456.2 |
1304640000000 | 3555.71 |
1304899200000 | 3550.31 |
1304985600000 | 3603.19 |
1305072000000 | 3563.98 |
1305158400000 | 3491.39 |
1305244800000 | 3459.13 |
1305504000000 | 3500.58 |
1305590400000 | 3452.82 |
1305676800000 | 3477.33 |
1305763200000 | 3466.14 |
1305849600000 | 3474.73 |
1306108800000 | 3402.94 |
1306195200000 | 3449.45 |
1306281600000 | 3486.78 |
1306368000000 | 3509.43 |
1306454400000 | 3560.28 |
1306713600000 | 3556.38 |
1306800000000 | 3561.21 |
1306886400000 | 3524.06 |
1306972800000 | 3436.69 |
1307059200000 | 3388.81 |
1307318400000 | 3390 |
1307404800000 | 3410.76 |
1307491200000 | 3352.64 |
1307577600000 | 3415.94 |
1307664000000 | 3345.17 |
1307923200000 | 3349.03 |
1308009600000 | 3357.04 |
1308096000000 | 3322.42 |
1308182400000 | 3292.89 |
1308268800000 | 3279.05 |
1308528000000 | 3266.53 |
1308614400000 | 3350.11 |
1308700800000 | 3343.34 |
1308787200000 | 3270.89 |
1308873600000 | 3315.3 |
1309132800000 | 3312.59 |
1309219200000 | 3351.92 |
1309305600000 | 3446.65 |
1309392000000 | 3495.59 |
1309478400000 | 3525.22 |
1309737600000 | 3533.26 |
1309824000000 | 3533.46 |
1309910400000 | 3534.79 |
1309996800000 | 3599.42 |
1310083200000 | 3549.07 |
1310342400000 | 3509.94 |
1310428800000 | 3471.64 |
1310515200000 | 3531.61 |
1310601600000 | 3486.08 |
1310688000000 | 3457.63 |
1310947200000 | 3384.55 |
1311033600000 | 3428.64 |
1311120000000 | 3459.68 |
1311206400000 | 3449.58 |
1311292800000 | 3482.87 |
1311552000000 | 3476.09 |
1311638400000 | 3456.74 |
1311724800000 | 3442.2 |
1311811200000 | 3416.63 |
1311897600000 | 3366.89 |
1312156800000 | 3326.4 |
1312243200000 | 3237.75 |
1312329600000 | 3132.73 |
1312416000000 | 2957.91 |
1312502400000 | 2858.2 |
1312761600000 | 2678.84 |
1312848000000 | 2758.29 |
1312934400000 | 2648.27 |
1313020800000 | 2760.31 |
1313107200000 | 2852.35 |
1313366400000 | 2863.55 |
1313452800000 | 2852.2 |
1313539200000 | 2880.73 |
1313625600000 | 2678.82 |
1313712000000 | 2632.69 |
1313971200000 | 2632.42 |
1314057600000 | 2624.42 |
1314144000000 | 2677 |
1314230400000 | 2667.08 |
1314316800000 | 2667.93 |
1314576000000 | 2687.37 |
1314662400000 | 2793.56 |
1314748800000 | 2910.23 |
1314835200000 | 2893.45 |
1314921600000 | 2808.56 |
1315180800000 | 2676.45 |
1315267200000 | 2703.13 |
1315353600000 | 2812.68 |
1315440000000 | 2867.88 |
1315526400000 | 2768.81 |
1315785600000 | 2712.4899 |
1315872000000 | 2732.02 |
1315958400000 | 2740.7 |
1316044800000 | 2794.86 |
1316131200000 | 2823.05 |
1316390400000 | 2706.2 |
1316476800000 | 2741.58 |
1316563200000 | 2638.23 |
1316649600000 | 2408.66 |
1316736000000 | 2398.84 |
1316995200000 | 2402.5 |
1317081600000 | 2584.7199 |
1317168000000 | 2493.08 |
1317254400000 | 2450.65 |
1317340800000 | 2415.7399 |
1317600000000 | 2388.59 |
1317686400000 | 2285.69 |
1317772800000 | 2416.43 |
1317859200000 | 2548.5 |
1317945600000 | 2573.2199 |
1318204800000 | 2639.11 |
1318291200000 | 2628.35 |
1318377600000 | 2709.13 |
1318464000000 | 2629.12 |
1318550400000 | 2667.04 |
1318809600000 | 2616.62 |
1318896000000 | 2570.05 |
1318982400000 | 2567.05 |
1319068800000 | 2477.98 |
1319155200000 | 2578.75 |
1319414400000 | 2719.9699 |
1319500800000 | 2697.69 |
1319587200000 | 2698.62 |
1319673600000 | 2874.15 |
1319760000000 | 2902.55 |
1320019200000 | 2756.7 |
1320105600000 | 2654.84 |
1320192000000 | 2723.34 |
1320278400000 | 2806.21 |
1320364800000 | 2797.35 |
1320624000000 | 2800.68 |
1320710400000 | 2833.98 |
1320796800000 | 2789.18 |
1320883200000 | 2750.45 |
1320969600000 | 2828.12 |
1321228800000 | 2784.4899 |
1321315200000 | 2775.68 |
1321401600000 | 2776.18 |
1321488000000 | 2687.05 |
1321574400000 | 2641.18 |
1321833600000 | 2481.91 |
1321920000000 | 2467.08 |
1322006400000 | 2427.36 |
1322092800000 | 2459.57 |
1322179200000 | 2480.45 |
1322438400000 | 2586.04 |
1322524800000 | 2604.76 |
1322611200000 | 2764.05 |
1322697600000 | 2738.89 |
1322784000000 | 2792.18 |
1323043200000 | 2832.2 |
1323129600000 | 2818.5 |
1323216000000 | 2806.45 |
1323302400000 | 2718.28 |
1323388800000 | 2761.12 |
1323648000000 | 2661.32 |
1323734400000 | 2698.37 |
1323820800000 | 2596.66 |
1323907200000 | 2614.64 |
1323993600000 | 2642.58 |
1324252800000 | 2617.73 |
1324339200000 | 2690.7199 |
1324425600000 | 2684.21 |
1324512000000 | 2725.25 |
1324598400000 | 2740.61 |
1324944000000 | 2743.04 |
1325030400000 | 2690.78 |
1325116800000 | 2713.26 |
1325203200000 | 2739.73 |
1325462400000 | 2765.76 |
1325548800000 | 2907.91 |
1325635200000 | 2908.81 |
1325721600000 | 2888.51 |
1325808000000 | 2894.87 |
1326067200000 | 2876.15 |
1326153600000 | 2972.2 |
1326240000000 | 2985.2 |
1326326400000 | 3001.53 |
1326412800000 | 3006.42 |
1326672000000 | 3049.37 |
1326758400000 | 3087.28 |
1326844800000 | 3101.05 |
1326931200000 | 3135.8 |
1327017600000 | 3113.26 |
1327276800000 | 3142.7199 |
1327363200000 | 3113.75 |
1327449600000 | 3107.08 |
1327536000000 | 3208.25 |
1327622400000 | 3153.64 |
1327881600000 | 3096.76 |
1327968000000 | 3099.26 |
1328054400000 | 3196.9699 |
1328140800000 | 3287.08 |
1328227200000 | 3347.32 |
1328486400000 | 3315.21 |
1328572800000 | 3247.04 |
1328659200000 | 3236.42 |
1328745600000 | 3232.06 |
1328832000000 | 3159.14 |
1329091200000 | 3202.23 |
1329177600000 | 3151.45 |
1329264000000 | 3136.75 |
1329350400000 | 3125.67 |
1329436800000 | 3140.95 |
1329696000000 | 3191.78 |
1329782400000 | 3185.9899 |
1329868800000 | 3155.12 |
1329955200000 | 3150 |
1330041600000 | 3144.12 |
1330300800000 | 3138.61 |
1330387200000 | 3169.35 |
1330473600000 | 3139.09 |
1330560000000 | 3160.36 |
1330646400000 | 3146.37 |
1330905600000 | 3036.04 |
1330992000000 | 2954.15 |
1331078400000 | 2972.45 |
1331164800000 | 3023.5 |
1331251200000 | 3060.98 |
1331510400000 | 3027.09 |
1331596800000 | 3103.09 |
1331683200000 | 3061.63 |
1331769600000 | 3073.57 |
1331856000000 | 3108.35 |
1332115200000 | 3120.3 |
1332201600000 | 3011 |
1332288000000 | 2999.43 |
1332374400000 | 2897.19 |
1332460800000 | 2915.2 |
1332720000000 | 2924.2399 |
1332806400000 | 2923.37 |
1332892800000 | 2832.93 |
1332979200000 | 2826.69 |
1333065600000 | 2867.48 |
1333324800000 | 2931.4699 |
1333411200000 | 2888.55 |
1333497600000 | 2814.71 |
1333584000000 | 2863.91 |
1334016000000 | 2744.03 |
1334102400000 | 2788.7 |
1334188800000 | 2870.21 |
1334275200000 | 2837.04 |
1334534400000 | 2822.2399 |
1334620800000 | 2903.69 |
1334707200000 | 2912.51 |
1334793600000 | 2896.92 |
1334880000000 | 2926.31 |
1335139200000 | 2828.94 |
1335225600000 | 2860.09 |
1335312000000 | 2925.63 |
1335398400000 | 2944.86 |
1335484800000 | 2979.78 |
1335744000000 | 2947.79 |
1335830400000 | 2996.26 |
1335916800000 | 2957.27 |
1336003200000 | 2923.57 |
1336089600000 | 2814.19 |
1336348800000 | 2837.13 |
1336435200000 | 2744.2199 |
1336521600000 | 2764.6 |
1336608000000 | 2784.98 |
1336694400000 | 2754.73 |
1336953600000 | 2679.84 |
1337040000000 | 2628.87 |
1337126400000 | 2601.27 |
1337212800000 | 2555.56 |
1337299200000 | 2510.88 |
1337558400000 | 2536.79 |
1337644800000 | 2617.56 |
1337731200000 | 2515.92 |
1337817600000 | 2553.02 |
1337904000000 | 2526.56 |
1338163200000 | 2562.54 |
1338249600000 | 2616.46 |
1338336000000 | 2538.06 |
1338422400000 | 2495.57 |
1338508800000 | 2461.32 |
1338768000000 | 2442.98 |
1338854400000 | 2454.6 |
1338940800000 | 2584.51 |
1339027200000 | 2643.48 |
1339113600000 | 2575.63 |
1339372800000 | 2567.2399 |
1339459200000 | 2605.78 |
1339545600000 | 2572.61 |
1339632000000 | 2545.41 |
1339718400000 | 2607.9899 |
1339977600000 | 2610.33 |
1340064000000 | 2659.52 |
1340150400000 | 2692.16 |
1340236800000 | 2610.71 |
1340323200000 | 2557.12 |
1340582400000 | 2495.42 |
1340668800000 | 2496.73 |
1340755200000 | 2507.62 |
1340841600000 | 2498.88 |
1340928000000 | 2561.94 |
1341187200000 | 2608.03 |
1341273600000 | 2668.29 |
1341360000000 | 2673.86 |
1341446400000 | 2697.75 |
1341532800000 | 2648.82 |
1341792000000 | 2610.62 |
1341878400000 | 2636.78 |
1341964800000 | 2642.39 |
1342051200000 | 2572.5 |
1342137600000 | 2650.57 |
1342396800000 | 2642.46 |
1342483200000 | 2613.11 |
1342569600000 | 2640.94 |
1342656000000 | 2688.48 |
1342742400000 | 2635.09 |
1343001600000 | 2544.33 |
1343088000000 | 2537 |
1343174400000 | 2531.41 |
1343260800000 | 2581.09 |
1343347200000 | 2603.4899 |
1343606400000 | 2677.02 |
1343692800000 | 2650.55 |
1343779200000 | 2659.92 |
1343865600000 | 2597.11 |
1343952000000 | 2659.89 |
1344211200000 | 2695.68 |
1344297600000 | 2757.28 |
1344384000000 | 2800.85 |
1344470400000 | 2820.62 |
1344556800000 | 2829.08 |
1344816000000 | 2804.37 |
1344902400000 | 2807.28 |
1344988800000 | 2759.26 |
1345075200000 | 2782.1 |
1345161600000 | 2792.89 |
1345420800000 | 2753.37 |
1345507200000 | 2801.08 |
1345593600000 | 2745.9699 |
1345680000000 | 2753.62 |
1345766400000 | 2719.67 |
1346025600000 | 2722.3 |
1346112000000 | 2703.52 |
1346198400000 | 2662.1 |
1346284800000 | 2598.62 |
1346371200000 | 2637.52 |
1346630400000 | 2670.75 |
1346716800000 | 2624.7 |
1346803200000 | 2624.36 |
1346889600000 | 2727.86 |
1346976000000 | 2813.67 |
1347235200000 | 2835.58 |
1347321600000 | 2814.06 |
1347408000000 | 2794.26 |
1347494400000 | 2790.7 |
1347580800000 | 2961.2399 |
1347840000000 | 2922.6 |
1347926400000 | 2908.14 |
1348012800000 | 2903.89 |
1348099200000 | 2857.4699 |
1348185600000 | 2838.42 |
1348444800000 | 2798.84 |
1348531200000 | 2787.8 |
1348617600000 | 2715.91 |
1348704000000 | 2744.11 |
1348790400000 | 2726.86 |
1349049600000 | 2778.1 |
1349136000000 | 2747.7 |
1349222400000 | 2733.33 |
1349308800000 | 2709.04 |
1349395200000 | 2737.25 |
1349654400000 | 2709.88 |
1349740800000 | 2736.45 |
1349827200000 | 2714.96 |
1349913600000 | 2751.9699 |
1350000000000 | 2722.98 |
1350259200000 | 2697.55 |
1350345600000 | 2739.25 |
1350432000000 | 2823.52 |
1350518400000 | 2850.25 |
1350604800000 | 2811.51 |
1350864000000 | 2807.09 |
1350950400000 | 2750.86 |
1351036800000 | 2778.71 |
1351123200000 | 2770.18 |
1351209600000 | 2786.93 |
1351468800000 | 2757.81 |
1351555200000 | 2792.34 |
1351641600000 | 2769.42 |
1351728000000 | 2821.06 |
1351814400000 | 2843.78 |
1352073600000 | 2816.44 |
1352160000000 | 2835.55 |
1352246400000 | 2778.82 |
1352332800000 | 2771.45 |
1352419200000 | 2761.01 |
1352678400000 | 2737.69 |
1352764800000 | 2731.2399 |
1352851200000 | 2670.02 |
1352937600000 | 2641.05 |
1353024000000 | 2610.16 |
1353283200000 | 2677.32 |
1353369600000 | 2693.51 |
1353456000000 | 2685.51 |
1353542400000 | 2707.38 |
1353628800000 | 2716.41 |
1353888000000 | 2702.91 |
1353974400000 | 2700.9699 |
1354060800000 | 2679.16 |
1354147200000 | 2750.7399 |
1354233600000 | 2739.81 |
1354492800000 | 2746.75 |
1354579200000 | 2736.55 |
1354665600000 | 2777.01 |
1354752000000 | 2821.2199 |
1354838400000 | 2818.91 |
1355097600000 | 2832.51 |
1355184000000 | 2847.82 |
1355270400000 | 2866.31 |
1355356800000 | 2854.4899 |
1355443200000 | 2860.46 |
1355702400000 | 2890.4899 |
1355788800000 | 2925.7399 |
1355875200000 | 2914.61 |
1355961600000 | 2909.18 |
1356048000000 | 2901.92 |
1356307200000 | 2900.05 |
1356566400000 | 2919.96 |
1356652800000 | 2902.45 |
1356912000000 | 2911.34 |
1357084800000 | 3049.04 |
1357171200000 | 3059.37 |
1357257600000 | 3032.26 |
1357516800000 | 3008.73 |
1357603200000 | 2988.08 |
1357689600000 | 3007.75 |
1357776000000 | 2989.6 |
1357862400000 | 2946.89 |
1358121600000 | 2928.62 |
1358208000000 | 2923.29 |
1358294400000 | 2880.64 |
1358380800000 | 2866.32 |
1358467200000 | 2865.68 |
1358726400000 | 2895.54 |
1358812800000 | 2900.32 |
1358899200000 | 2893.2199 |
1358985600000 | 2901.7199 |
1359072000000 | 2867.8 |
1359331200000 | 2844.14 |
1359417600000 | 2892.21 |
1359504000000 | 2847.18 |
1359590400000 | 2845.62 |
1359676800000 | 2874.7199 |
1359936000000 | 2837.1 |
1360022400000 | 2830.38 |
1360108800000 | 2847.86 |
1360195200000 | 2856.13 |
1360281600000 | 2884.19 |
1360540800000 | 2859.52 |
1360627200000 | 2840.64 |
1360713600000 | 2882.32 |
1360800000000 | 2892.29 |
1360886400000 | 2881.84 |
1361145600000 | 2851.06 |
1361232000000 | 2863.69 |
1361318400000 | 2784.53 |
1361404800000 | 2726.31 |
1361491200000 | 2747.55 |
1361750400000 | 2756.42 |
1361836800000 | 2754.2 |
1361923200000 | 2777.9899 |
1362009600000 | 2779.2199 |
1362096000000 | 2724 |
1362355200000 | 2666.45 |
1362441600000 | 2760.85 |
1362528000000 | 2739.41 |
1362614400000 | 2732.9899 |
1362700800000 | 2739.81 |
1362960000000 | 2743.46 |
1363046400000 | 2752.75 |
1363132800000 | 2738.66 |
1363219200000 | 2747.33 |
1363305600000 | 2737.4 |
1363564800000 | 2713.84 |
1363651200000 | 2650.65 |
1363737600000 | 2636.95 |
1363824000000 | 2637.98 |
1363910400000 | 2610.59 |
1364169600000 | 2599.48 |
1364256000000 | 2608.65 |
1364342400000 | 2612.93 |
1364428800000 | 2590.04 |
1364860800000 | 2580.57 |
1364947200000 | 2529.38 |
1365033600000 | 2524.98 |
1365120000000 | 2483.78 |
1365379200000 | 2492.7399 |
1365465600000 | 2573.67 |
1365552000000 | 2583.7399 |
1365638400000 | 2558.93 |
1365724800000 | 2512.88 |
1365984000000 | 2387.43 |
1366070400000 | 2394.81 |
1366156800000 | 2341.7 |
1366243200000 | 2336.84 |
1366329600000 | 2364.51 |
1366588800000 | 2352.68 |
1366675200000 | 2390.81 |
1366761600000 | 2456.28 |
1366848000000 | 2518.11 |
1366934400000 | 2469.98 |
1367193600000 | 2472.91 |
1367280000000 | 2425.41 |
1367366400000 | 2415.46 |
1367452800000 | 2450.28 |
1367539200000 | 2534.66 |
1367798400000 | 2536.92 |
1367884800000 | 2545.6 |
1367971200000 | 2572.36 |
1368057600000 | 2590.79 |
1368144000000 | 2552.36 |
1368403200000 | 2544.78 |
1368489600000 | 2512.19 |
1368576000000 | 2499.92 |
1368662400000 | 2505.83 |
1368748800000 | 2517.63 |
1369008000000 | 2504.91 |
1369094400000 | 2562.77 |
1369180800000 | 2592 |
1369267200000 | 2503.41 |
1369353600000 | 2485.45 |
1369612800000 | 2483.54 |
1369699200000 | 2495.14 |
1369785600000 | 2469.62 |
1369872000000 | 2507.19 |
1369958400000 | 2463.48 |
1370217600000 | 2476.85 |
1370304000000 | 2458.48 |
1370390400000 | 2408.2399 |
1370476800000 | 2369.89 |
1370563200000 | 2400.18 |
1370822400000 | 2370.01 |
1370908800000 | 2307.61 |
1370995200000 | 2291.45 |
1371081600000 | 2331.87 |
1371168000000 | 2368.61 |
1371427200000 | 2355.84 |
1371513600000 | 2334.86 |
1371600000000 | 2322.66 |
1371686400000 | 2232.46 |
1371772800000 | 2207.66 |
1372032000000 | 2140.9899 |
1372118400000 | 2176.17 |
1372204800000 | 2161.07 |
1372291200000 | 2174.71 |
1372377600000 | 2152.61 |
1372636800000 | 2197.69 |
1372723200000 | 2175.82 |
1372809600000 | 2148.78 |
1372896000000 | 2209.38 |
1372982400000 | 2113.11 |
1373241600000 | 2144.44 |
1373328000000 | 2197.05 |
1373414400000 | 2177.35 |
1373500800000 | 2262.84 |
1373587200000 | 2232.56 |
1373846400000 | 2234.23 |
1373932800000 | 2263.67 |
1374019200000 | 2313.33 |
1374105600000 | 2338.15 |
1374192000000 | 2327.75 |
1374451200000 | 2339.88 |
1374537600000 | 2390.61 |
1374624000000 | 2385.88 |
1374710400000 | 2340.12 |
1374796800000 | 2344.79 |
1375056000000 | 2362.65 |
1375142400000 | 2354.18 |
1375228800000 | 2333.37 |
1375315200000 | 2396.69 |
1375401600000 | 2381.2199 |
1375660800000 | 2405.44 |
1375747200000 | 2343.65 |
1375833600000 | 2335.35 |
1375920000000 | 2399.02 |
1376006400000 | 2510.89 |
1376265600000 | 2541.75 |
1376352000000 | 2580.58 |
1376438400000 | 2587.89 |
1376524800000 | 2539.85 |
1376611200000 | 2571.96 |
1376870400000 | 2528.03 |
1376956800000 | 2494.71 |
1377043200000 | 2476.18 |
1377129600000 | 2515.25 |
1377216000000 | 2530.2399 |
1377475200000 | 2529.92 |
1377561600000 | 2481.62 |
1377648000000 | 2482.71 |
1377734400000 | 2480.9699 |
1377820800000 | 2460.65 |
1378080000000 | 2539.57 |
1378166400000 | 2555.21 |
1378252800000 | 2572.11 |
1378339200000 | 2598.42 |
1378425600000 | 2610.79 |
1378684800000 | 2618.1 |
1378771200000 | 2666.6 |
1378857600000 | 2672.83 |
1378944000000 | 2666.41 |
1379030400000 | 2644.67 |
1379289600000 | 2658.21 |
1379376000000 | 2640.01 |
1379462400000 | 2631.41 |
1379548800000 | 2667.12 |
1379635200000 | 2614.31 |
1379894400000 | 2609.08 |
1379980800000 | 2595.18 |
1380067200000 | 2618.93 |
1380153600000 | 2624.38 |
1380240000000 | 2585.76 |
1380499200000 | 2561.4 |
1380585600000 | 2539.19 |
1380672000000 | 2557.25 |
1380758400000 | 2515.23 |
1380844800000 | 2511.43 |
1381104000000 | 2512.2399 |
1381190400000 | 2487.82 |
1381276800000 | 2459.31 |
1381363200000 | 2505.35 |
1381449600000 | 2535.45 |
1381708800000 | 2547.18 |
1381795200000 | 2620.98 |
1381881600000 | 2614.7399 |
1381968000000 | 2609.17 |
1382054400000 | 2624.14 |
1382313600000 | 2643.46 |
1382400000000 | 2667.31 |
1382486400000 | 2622.7 |
1382572800000 | 2643.8 |
1382659200000 | 2644.26 |
1382918400000 | 2630.14 |
1383004800000 | 2629.58 |
1383091200000 | 2646.25 |
1383177600000 | 2634.46 |
1383264000000 | 2615.93 |
1383523200000 | 2668.94 |
1383609600000 | 2722.16 |
1383696000000 | 2718.95 |
1383782400000 | 2716.43 |
1383868800000 | 2712.88 |
1384128000000 | 2687.69 |
1384214400000 | 2648.2 |
1384300800000 | 2611.05 |
1384387200000 | 2631.91 |
1384473600000 | 2645.7 |
1384732800000 | 2654.2399 |
1384819200000 | 2629.29 |
1384905600000 | 2653.31 |
1384992000000 | 2619.73 |
1385078400000 | 2587.54 |
1385337600000 | 2577.58 |
1385424000000 | 2528.82 |
1385510400000 | 2558.9899 |
1385596800000 | 2615.51 |
1385683200000 | 2600.33 |
1385942400000 | 2568.23 |
1386028800000 | 2534.69 |
1386115200000 | 2549.12 |
1386201600000 | 2527.48 |
1386288000000 | 2548.7399 |
1386547200000 | 2548.82 |
1386633600000 | 2522.86 |
1386720000000 | 2483.88 |
1386806400000 | 2449.4899 |
1386892800000 | 2449.2399 |
1387152000000 | 2479.43 |
1387238400000 | 2480.14 |
1387324800000 | 2496.9899 |
1387411200000 | 2529.34 |
1387497600000 | 2531.23 |
1387756800000 | 2544.87 |
1387843200000 | 2554.53 |
1388102400000 | 2607.69 |
1388361600000 | 2620.71 |
1388448000000 | 2622.64 |
1388620800000 | 2602.76 |
1388707200000 | 2611.71 |
1388966400000 | 2559.98 |
1389052800000 | 2558.98 |
1389139200000 | 2565.46 |
1389225600000 | 2519.7399 |
1389312000000 | 2539.52 |
1389571200000 | 2557.78 |
1389657600000 | 2550.9699 |
1389744000000 | 2593.68 |
1389830400000 | 2658.04 |
1389916800000 | 2712.98 |
1390176000000 | 2705.7 |
1390262400000 | 2663.48 |
1390348800000 | 2675.43 |
1390435200000 | 2655.23 |
1390521600000 | 2576.77 |
1390780800000 | 2559.58 |
1390867200000 | 2597.62 |
1390953600000 | 2627.2399 |
1391040000000 | 2628.04 |
1391126400000 | 2623.32 |
1391385600000 | 2567.59 |
1391472000000 | 2569.43 |
1391558400000 | 2587.7 |
1391644800000 | 2624.61 |
1391731200000 | 2665.68 |
1391990400000 | 2665.39 |
1392076800000 | 2726.44 |
1392163200000 | 2781.39 |
1392249600000 | 2762.9699 |
1392336000000 | 2798.03 |
1392595200000 | 2826.5 |
1392681600000 | 2832.35 |
1392768000000 | 2849.53 |
1392854400000 | 2821.32 |
1392940800000 | 2818.69 |
1393200000000 | 2791.52 |
1393286400000 | 2756.79 |
1393372800000 | 2740.5 |
1393459200000 | 2759.64 |
1393545600000 | 2749.16 |
1393804800000 | 2693.34 |
1393891200000 | 2729.1 |
1393977600000 | 2738.2 |
1394064000000 | 2754.9699 |
1394150400000 | 2658.61 |
1394409600000 | 2600.4 |
1394496000000 | 2597.2199 |
1394582400000 | 2573.25 |
1394668800000 | 2551.69 |
1394755200000 | 2534.48 |
1395014400000 | 2584.17 |
1395100800000 | 2591.37 |
1395187200000 | 2549.3 |
1395273600000 | 2565.45 |
1395360000000 | 2590.9899 |
1395619200000 | 2574.65 |
1395705600000 | 2641.34 |
1395792000000 | 2647.67 |
1395878400000 | 2646.06 |
1395964800000 | 2673.05 |
1396224000000 | 2684.52 |
1396310400000 | 2700.3 |
1396396800000 | 2727.91 |
1396483200000 | 2714.86 |
1396569600000 | 2771.34 |
1396828800000 | 2735.31 |
1396915200000 | 2769.12 |
1397001600000 | 2749.63 |
1397088000000 | 2735 |
1397174400000 | 2696.36 |
1397433600000 | 2745.94 |
1397520000000 | 2681.4699 |
1397606400000 | 2712.26 |
1397692800000 | 2709.41 |
1398124800000 | 2718.69 |
1398211200000 | 2718.23 |
1398297600000 | 2734.6 |
1398384000000 | 2713.07 |
1398643200000 | 2680.33 |
1398729600000 | 2721.69 |
1398816000000 | 2735.43 |
1398902400000 | 2715.23 |
1398988800000 | 2741.58 |
1399248000000 | 2733.42 |
1399334400000 | 2722.92 |
1399420800000 | 2738.1 |
1399507200000 | 2755.04 |
1399593600000 | 2744.15 |
1399852800000 | 2817.88 |
1399939200000 | 2826.81 |
1400025600000 | 2844.63 |
1400112000000 | 2817.71 |
1400198400000 | 2781.28 |
1400457600000 | 2772.64 |
1400544000000 | 2755.57 |
1400630400000 | 2764.71 |
1400716800000 | 2781.45 |
1400803200000 | 2810.32 |
1401062400000 | 2812.43 |
1401148800000 | 2802.26 |
1401235200000 | 2766.86 |
1401321600000 | 2780.2199 |
1401408000000 | 2697.37 |
1401667200000 | 2735.53 |
1401753600000 | 2710.04 |
1401840000000 | 2718.98 |
1401926400000 | 2728.2199 |
1402012800000 | 2743.96 |
1402272000000 | 2765.83 |
1402358400000 | 2749.05 |
1402444800000 | 2754.34 |
1402531200000 | 2714.89 |
1402617600000 | 2711.71 |
1402876800000 | 2720.93 |
1402963200000 | 2730.8 |
1403049600000 | 2745.78 |
1403136000000 | 2765.7 |
1403222400000 | 2777.56 |
1403481600000 | 2802.76 |
1403568000000 | 2780.96 |
1403654400000 | 2743.87 |
1403740800000 | 2760.87 |
1403827200000 | 2754.02 |
1404086400000 | 2746.02 |
1404172800000 | 2819.6 |
1404259200000 | 2848.06 |
1404345600000 | 2907.7199 |
1404432000000 | 2909.4699 |
1404691200000 | 2887.45 |
1404777600000 | 2866.01 |
1404864000000 | 2873.28 |
1404950400000 | 2844.78 |
1405036800000 | 2840.39 |
1405296000000 | 2870.58 |
1405382400000 | 2886.06 |
1405468800000 | 2969.07 |
1405555200000 | 2930.46 |
1405641600000 | 2926.41 |
1405900800000 | 2929.69 |
1405987200000 | 2999.08 |
1406073600000 | 3013.56 |
1406160000000 | 3018.38 |
1406246400000 | 3038.09 |
1406505600000 | 3027.87 |
1406592000000 | 3054.88 |
1406678400000 | 3017.79 |
1406764800000 | 2964.05 |
1406851200000 | 2910.4 |
1407110400000 | 2923.3 |
1407196800000 | 2920.71 |
1407283200000 | 2933.57 |
1407369600000 | 2895.86 |
1407456000000 | 2896.48 |
1407715200000 | 2971.46 |
1407801600000 | 2971.25 |
1407888000000 | 2934.08 |
1407974400000 | 2915.33 |
1408060800000 | 2918.26 |
1408320000000 | 2952.9899 |
1408406400000 | 2909.9899 |
1408492800000 | 2934.86 |
1408579200000 | 2919.87 |
1408665600000 | 2898 |
1408924800000 | 2912.63 |
1409011200000 | 2926.02 |
1409097600000 | 2933.56 |
1409184000000 | 2864.82 |
1409270400000 | 2888.34 |
1409529600000 | 2892.52 |
1409616000000 | 2904.75 |
1409702400000 | 2919.53 |
1409788800000 | 2963.04 |
1409875200000 | 2926.78 |
1410134400000 | 2900.7399 |
1410220800000 | 2884.2199 |
1410307200000 | 2870.2199 |
1410393600000 | 2863.95 |
1410480000000 | 2856.18 |
1410739200000 | 2855.31 |
1410825600000 | 2845.95 |
1410912000000 | 2867.01 |
1410998400000 | 2885.13 |
1411084800000 | 2865.79 |
1411344000000 | 2777.4899 |
1411430400000 | 2782.48 |
1411516800000 | 2841.91 |
1411603200000 | 2784.08 |
1411689600000 | 2774.66 |
1411948800000 | 2753.68 |
1412035200000 | 2764.94 |
1412121600000 | 2731.6 |
1412208000000 | 2655.16 |
1412294400000 | 2646.14 |
1412553600000 | 2685.3 |
1412640000000 | 2671.95 |
1412726400000 | 2617.71 |
1412812800000 | 2642.75 |
1412899200000 | 2572.67 |
1413158400000 | 2643.82 |
1413244800000 | 2673.43 |
1413331200000 | 2581.48 |
1413417600000 | 2593.36 |
1413504000000 | 2634.67 |
1413763200000 | 2614.59 |
1413849600000 | 2676.94 |
1413936000000 | 2652.83 |
1414022400000 | 2646.95 |
1414108800000 | 2611.2199 |
1414368000000 | 2579.92 |
1414454400000 | 2641.52 |
1414540800000 | 2635.77 |
1414627200000 | 2611.73 |
1414713600000 | 2640.78 |
1414972800000 | 2635.8 |
1415059200000 | 2605.68 |
1415145600000 | 2637.5 |
1415232000000 | 2644.07 |
1415318400000 | 2692.66 |
1415577600000 | 2685.61 |
1415664000000 | 2672.25 |
1415750400000 | 2671.54 |
1415836800000 | 2666.2 |
1415923200000 | 2652.19 |
1416182400000 | 2677.92 |
1416268800000 | 2657.04 |
1416355200000 | 2613.09 |
1416441600000 | 2570.55 |
1416528000000 | 2717.93 |
1416787200000 | 2677.37 |
1416873600000 | 2655.67 |
1416960000000 | 2673.33 |
1417046400000 | 2646.34 |
1417132800000 | 2595.45 |
1417392000000 | 2570.81 |
1417478400000 | 2598.1 |
1417564800000 | 2640 |
1417651200000 | 2578.02 |
1417737600000 | 2568.43 |
1417996800000 | 2542.91 |
1418083200000 | 2496.8 |
1418169600000 | 2466.78 |
1418256000000 | 2420.78 |
1418342400000 | 2345.62 |
1418601600000 | 2275.34 |
1418688000000 | 2342.04 |
1418774400000 | 2386.44 |
1418860800000 | 2426.77 |
1418947200000 | 2483.91 |
1419206400000 | 2464.66 |
1419292800000 | 2491.44 |
1419379200000 | 2483.4 |
1419811200000 | 2524.42 |
1419897600000 | 2521.76 |
1419984000000 | 2533.7399 |
1420156800000 | 2505.48 |
1420416000000 | 2410.75 |
1420502400000 | 2432.56 |
1420588800000 | 2445.27 |
1420675200000 | 2513.9899 |
1420761600000 | 2483.98 |
1421020800000 | 2449.07 |
1421107200000 | 2451.26 |
1421193600000 | 2317.7399 |
1421280000000 | 2392.04 |
1421366400000 | 2466.54 |
1421625600000 | 2429.11 |
1421712000000 | 2488.62 |
1421798400000 | 2506.86 |
1421884800000 | 2578.45 |
1421971200000 | 2536 |
1422230400000 | 2563.14 |
1422316800000 | 2540.66 |
1422403200000 | 2570.48 |
1422489600000 | 2525.41 |
1422576000000 | 2562.2 |
1422835200000 | 2583.61 |
1422921600000 | 2681.84 |
1423008000000 | 2665.4899 |
1423094400000 | 2702.73 |
1423180800000 | 2674.4699 |
1423440000000 | 2731.57 |
1423526400000 | 2674.57 |
1423612800000 | 2654.95 |
1423699200000 | 2714.39 |
1423785600000 | 2807.42 |
1424044800000 | 2828.1 |
1424131200000 | 2816.21 |
1424217600000 | 2860.77 |
1424304000000 | 2824.55 |
1424390400000 | 2845.75 |
1424649600000 | 2798.68 |
1424736000000 | 2885.1 |
1424822400000 | 2883.78 |
1424908800000 | 2900.43 |
1424995200000 | 2905.09 |
1425254400000 | 2874.19 |
1425340800000 | 2859.4699 |
1425427200000 | 2805.9 |
1425513600000 | 2833.58 |
1425600000000 | 2805.7 |
1425859200000 | 2828.53 |
1425945600000 | 2760.89 |
1426032000000 | 2781.83 |
1426118400000 | 2774.57 |
1426204800000 | 2716.11 |
1426464000000 | 2738.92 |
1426550400000 | 2755.96 |
1426636800000 | 2728.57 |
1426723200000 | 2766.63 |
1426809600000 | 2841.21 |
1427068800000 | 2860.23 |
1427155200000 | 2827.19 |
1427241600000 | 2826.76 |
1427328000000 | 2777.9699 |
1427414400000 | 2727.18 |
1427673600000 | 2756.05 |
1427760000000 | 2725.61 |
1427846400000 | 2716.4899 |
1427932800000 | 2666.07 |
1428364800000 | 2757.06 |
1428451200000 | 2770.04 |
1428537600000 | 2776.35 |
1428624000000 | 2787.07 |
1428883200000 | 2758.03 |
1428969600000 | 2824.36 |
1429056000000 | 2875.27 |
1429142400000 | 2855.56 |
1429228800000 | 2799.7399 |
1429488000000 | 2848.95 |
1429574400000 | 2829.57 |
1429660800000 | 2853.9699 |
1429747200000 | 2908.76 |
1429833600000 | 2961.89 |
1430092800000 | 2990.2399 |
1430179200000 | 2980.81 |
1430265600000 | 2911.4899 |
1430352000000 | 2855.28 |
1430438400000 | 2883.81 |
1430697600000 | 2902.17 |
1430784000000 | 2902.81 |
1430870400000 | 2852.48 |
1430956800000 | 2802.64 |
1431043200000 | 2875.02 |
1431302400000 | 2923.07 |
1431388800000 | 2903.48 |
1431475200000 | 2903.52 |
1431561600000 | 2894.27 |
1431648000000 | 2866.31 |
1431907200000 | 2883.2 |
1431993600000 | 2855.26 |
1432080000000 | 2881.02 |
1432166400000 | 2896 |
1432252800000 | 2897.5 |
1432512000000 | 2894.55 |
1432598400000 | 2857.5 |
1432684800000 | 2862.92 |
1432771200000 | 2835.6 |
1432857600000 | 2810.9699 |
1433116800000 | 2784.05 |
1433203200000 | 2808.31 |
1433289600000 | 2783.2 |
1433376000000 | 2714.1 |
1433462400000 | 2721.77 |
1433721600000 | 2675.2199 |
1433808000000 | 2670.4699 |
1433894400000 | 2743.01 |
1433980800000 | 2740.01 |
1434067200000 | 2732.92 |
1434326400000 | 2697 |
1434412800000 | 2683.26 |
1434499200000 | 2667.66 |
1434585600000 | 2696.2399 |
1434672000000 | 2691.21 |
1434931200000 | 2704.76 |
1435017600000 | 2741.89 |
1435104000000 | 2760.8 |
1435190400000 | 2723.7199 |
1435276800000 | 2689.93 |
1435536000000 | 2656.33 |
1435622400000 | 2580.94 |
1435708800000 | 2578.67 |
1435795200000 | 2582.7 |
1435881600000 | 2557.65 |
1436140800000 | 2515.52 |
1436227200000 | 2415.63 |
1436313600000 | 2414.48 |
1436400000000 | 2461.2399 |
1436486400000 | 2486.62 |
1436745600000 | 2564.2199 |
1436832000000 | 2552.59 |
1436918400000 | 2568.85 |
1437004800000 | 2599.88 |
1437091200000 | 2596.92 |
1437350400000 | 2576.81 |
1437436800000 | 2559.62 |
1437523200000 | 2470.05 |
1437609600000 | 2414.7399 |
1437696000000 | 2337.51 |
1437955200000 | 2308.59 |
1438041600000 | 2361.64 |
1438128000000 | 2408.33 |
1438214400000 | 2414.41 |
1438300800000 | 2401.48 |
1438560000000 | 2360.66 |
1438646400000 | 2388.5 |
1438732800000 | 2465.2399 |
1438819200000 | 2420.48 |
1438905600000 | 2442.64 |
1439164800000 | 2479.39 |
1439251200000 | 2373.52 |
1439337600000 | 2323.23 |
1439424000000 | 2318.76 |
1439510400000 | 2314.31 |
1439769600000 | 2303.5 |
1439856000000 | 2299.17 |
1439942400000 | 2204.44 |
1440028800000 | 2217.23 |
1440115200000 | 2146.92 |
1440374400000 | 1941.99 |
1440460800000 | 2035.63 |
1440547200000 | 1980.72 |
1440633600000 | 2125.46 |
1440720000000 | 2159.98 |
1440979200000 | 2153.13 |
1441065600000 | 2027.36 |
1441152000000 | 2011.79 |
1441238400000 | 2107.96 |
1441324800000 | 1998.13 |
1441584000000 | 2034.19 |
1441670400000 | 2090.56 |
1441756800000 | 2152.94 |
1441843200000 | 2103.95 |
1441929600000 | 2087.43 |
1442188800000 | 2070.61 |
1442275200000 | 2085.45 |
1442361600000 | 2132.43 |
1442448000000 | 2098.8 |
1442534400000 | 2056.09 |
1442793600000 | 2032.24 |
1442880000000 | 1921.03 |
1442966400000 | 1929.9 |
1443052800000 | 1857.33 |
1443139200000 | 1873.24 |
1443398400000 | 1719.74 |
1443484800000 | 1754.55 |
1443571200000 | 1819.19 |
1443657600000 | 1827.09 |
1443744000000 | 1856.19 |
1444003200000 | 1970.46 |
1444089600000 | 1989.6 |
1444176000000 | 2094.94 |
1444262400000 | 2108.39 |
1444348800000 | 2192.2 |
1444608000000 | 2145.9899 |
1444694400000 | 2108.89 |
1444780800000 | 2126.17 |
1444867200000 | 2131.1 |
1444953600000 | 2117.1 |
1445212800000 | 2069.08 |
1445299200000 | 2062.16 |
1445385600000 | 2046.57 |
1445472000000 | 2107.05 |
1445558400000 | 2157.14 |
1445817600000 | 2133.4899 |
1445904000000 | 2065.41 |
1445990400000 | 2083.98 |
1446076800000 | 2039.06 |
1446163200000 | 2045.05 |
1446422400000 | 2044.03 |
1446508800000 | 2100.68 |
1446595200000 | 2137.19 |
1446681600000 | 2059.42 |
1446768000000 | 2016.2 |
1447027200000 | 1991.43 |
1447113600000 | 1976.48 |
1447200000000 | 1968.98 |
1447286400000 | 1880.99 |
1447372800000 | 1877.46 |
1447632000000 | 1868.83 |
1447718400000 | 1879.85 |
1447804800000 | 1916.35 |
1447891200000 | 1928.18 |
1447977600000 | 1925.7 |
1448236800000 | 1905.82 |
1448323200000 | 1905.13 |
1448409600000 | 1876.18 |
1448496000000 | 1914.55 |
1448582400000 | 1858.39 |
1448841600000 | 1884.05 |
1448928000000 | 1876.45 |
1449014400000 | 1857.07 |
1449100800000 | 1773.73 |
1449187200000 | 1749.46 |
1449446400000 | 1728.1 |
1449532800000 | 1613.63 |
1449619200000 | 1649.02 |
1449705600000 | 1663.14 |
1449792000000 | 1592.51 |
1450051200000 | 1535.27 |
1450137600000 | 1573.25 |
1450224000000 | 1585.26 |
1450310400000 | 1566.24 |
1450396800000 | 1578.71 |
1450656000000 | 1575.69 |
1450742400000 | 1597.48 |
1450828800000 | 1704.48 |
1450915200000 | 1700.71 |
1451260800000 | 1687 |
1451347200000 | 1676.94 |
1451433600000 | 1658.51 |
1451520000000 | 1657.77 |
1451865600000 | 1600.58 |
1451952000000 | 1630.69 |
1452038400000 | 1575.69 |
1452124800000 | 1489.58 |
1452211200000 | 1444.22 |
1452470400000 | 1422.69 |
1452556800000 | 1391.69 |
1452643200000 | 1401.75 |
1452729600000 | 1439.13 |
1452816000000 | 1345.41 |
1453075200000 | 1349.63 |
1453161600000 | 1370.8599 |
1453248000000 | 1296.13 |
1453334400000 | 1395.88 |
1453420800000 | 1404.44 |
1453680000000 | 1388.85 |
1453766400000 | 1454.83 |
1453852800000 | 1466.48 |
1453939200000 | 1473.5 |
1454025600000 | 1468.28 |
1454284800000 | 1468.47 |
1454371200000 | 1409.57 |
1454457600000 | 1441.29 |
1454544000000 | 1556.82 |
1454630400000 | 1561.1 |
1454889600000 | 1555.09 |
1454976000000 | 1465.75 |
1455062400000 | 1470.18 |
1455148800000 | 1407.3 |
1455235200000 | 1535.45 |
1455494400000 | 1572.29 |
1455580800000 | 1559.77 |
1455667200000 | 1693.85 |
1455753600000 | 1675.84 |
1455840000000 | 1671.48 |
1456099200000 | 1785.55 |
1456185600000 | 1726.67 |
1456272000000 | 1609.29 |
1456358400000 | 1622.71 |
1456444800000 | 1690.28 |
1456704000000 | 1750.32 |
1456790400000 | 1764.59 |
1456876800000 | 1835.35 |
1456963200000 | 1865.75 |
1457049600000 | 1995.09 |
1457308800000 | 2059.68 |
1457395200000 | 1858.45 |
1457481600000 | 1881.76 |
1457568000000 | 1812.76 |
1457654400000 | 1871.18 |
1457913600000 | 1905.14 |
1458000000000 | 1809.46 |
1458086400000 | 1819.93 |
1458172800000 | 1945.23 |
1458259200000 | 1953.04 |
1458518400000 | 1926.65 |
1458604800000 | 1908.78 |
1458691200000 | 1864.96 |
1458777600000 | 1839.3 |
1459209600000 | 1796.24 |
1459296000000 | 1874.04 |
1459382400000 | 1868.78 |
1459468800000 | 1825.88 |
1459728000000 | 1830.51 |
1459814400000 | 1757.28 |
1459900800000 | 1750.91 |
1459987200000 | 1721.04 |
1460073600000 | 1771.16 |
1460332800000 | 1823.95 |
1460419200000 | 1880.52 |
1460505600000 | 2008.84 |
1460592000000 | 2003.31 |
1460678400000 | 1990.24 |
1460937600000 | 2016.97 |
1461024000000 | 2111.75 |
1461110400000 | 2158.38 |
1461196800000 | 2127.08 |
1461283200000 | 2115.2 |
1461542400000 | 2043.52 |
1461628800000 | 2035.27 |
1461715200000 | 2043.1 |
1461801600000 | 2099.12 |
1461888000000 | 2090.58 |
1462147200000 | 2078.78 |
1462233600000 | 1953.1 |
1462320000000 | 1883.68 |
1462406400000 | 1906 |
1462492800000 | 1918.71 |
1462752000000 | 1798.31 |
1462838400000 | 1830.96 |
1462924800000 | 1864.64 |
1463011200000 | 1825.66 |
1463097600000 | 1835.89 |
1463356800000 | 1866.47 |
1463443200000 | 1901.4 |
1463529600000 | 1891.96 |
1463616000000 | 1842.41 |
1463702400000 | 1852.36 |
1463961600000 | 1842.15 |
1464048000000 | 1874.94 |
1464134400000 | 1912.6 |
1464220800000 | 1929.38 |
1464307200000 | 1912.34 |
1464566400000 | 1912.12 |
1464652800000 | 1888.24 |
1464739200000 | 1835.16 |
1464825600000 | 1845.28 |
1464912000000 | 1882.84 |
1465171200000 | 1957.25 |
1465257600000 | 1959.32 |
1465344000000 | 1999.25 |
1465430400000 | 1941.11 |
1465516800000 | 1888.48 |
1465776000000 | 1871.12 |
1465862400000 | 1806.23 |
1465948800000 | 1873.93 |
1466035200000 | 1864.29 |
1466121600000 | 1906.32 |
1466380800000 | 1990.22 |
1466467200000 | 1983.69 |
1466553600000 | 2001.11 |
1466640000000 | 2049.63 |
1466726400000 | 1902.58 |
1466985600000 | 1837.08 |
1467072000000 | 1884.21 |
1467158400000 | 1985.83 |
1467244800000 | 2032.4 |
1467331200000 | 2065.9 |
1467590400000 | 2103.52 |
1467676800000 | 2036.85 |
1467763200000 | 2029.78 |
1467849600000 | 2050.45 |
1467936000000 | 2080.68 |
1468195200000 | 2173.51 |
1468281600000 | 2236.04 |
1468368000000 | 2226.04 |
1468454400000 | 2256.61 |
1468540800000 | 2234.62 |
1468800000000 | 2234.65 |
1468886400000 | 2176.91 |
1468972800000 | 2145.09 |
1469059200000 | 2192.9 |
1469145600000 | 2171.57 |
1469404800000 | 2170.57 |
1469491200000 | 2213.08 |
1469577600000 | 2232.2399 |
1469664000000 | 2227.25 |
1469750400000 | 2235.36 |
1470009600000 | 2242.76 |
1470096000000 | 2216.45 |
1470182400000 | 2223.03 |
1470268800000 | 2228.93 |
1470355200000 | 2267.67 |
1470614400000 | 2307.39 |
1470700800000 | 2305.76 |
1470787200000 | 2287.34 |
1470873600000 | 2303.84 |
1470960000000 | 2258.48 |
1471219200000 | 2250.6 |
1471305600000 | 2283.92 |
1471392000000 | 2246.69 |
1471478400000 | 2298.38 |
1471564800000 | 2245.44 |
1471824000000 | 2205.79 |
1471910400000 | 2269.18 |
1471996800000 | 2233.73 |
1472083200000 | 2201.58 |
1472169600000 | 2258.18 |
1472428800000 | 2254.5 |
1472515200000 | 2180.09 |
1472601600000 | 2117.07 |
1472688000000 | 2142.91 |
1472774400000 | 2192.44 |
1473033600000 | 2203.41 |
1473120000000 | 2210.93 |
1473206400000 | 2223.34 |
1473292800000 | 2221.18 |
1473379200000 | 2196.7 |
1473638400000 | 2159 |
1473724800000 | 2095.17 |
1473811200000 | 2122.16 |
1473897600000 | 2144.61 |
1473984000000 | 2133.27 |
1474243200000 | 2209.81 |
1474329600000 | 2196.17 |
1474416000000 | 2235.76 |
1474502400000 | 2327.4699 |
1474588800000 | 2327.83 |
1474848000000 | 2296.71 |
1474934400000 | 2289.09 |
1475020800000 | 2319.21 |
1475107200000 | 2396.91 |
1475193600000 | 2369.42 |
1475452800000 | 2381.2199 |
1475539200000 | 2380.13 |
1475625600000 | 2368.21 |
1475712000000 | 2346.53 |
1475798400000 | 2369.57 |
1476057600000 | 2406.95 |
1476144000000 | 2351.9 |
1476230400000 | 2391.18 |
1476316800000 | 2315.94 |
1476403200000 | 2328.98 |
1476662400000 | 2319.92 |
1476748800000 | 2390.67 |
1476835200000 | 2408.88 |
1476921600000 | 2401.84 |
1477008000000 | 2429.04 |
1477267200000 | 2419.34 |
1477353600000 | 2490.01 |
1477440000000 | 2461.59 |
1477526400000 | 2453.73 |
1477612800000 | 2457.9 |
1477872000000 | 2487.04 |
1477958400000 | 2468.13 |
1478044800000 | 2466.4699 |
1478131200000 | 2449.27 |
1478217600000 | 2406.86 |
1478476800000 | 2485.2399 |
1478563200000 | 2529.2199 |
1478649600000 | 2698.71 |
1478736000000 | 2752.37 |
1478822400000 | 2698.61 |
1479081600000 | 2748.9699 |
1479168000000 | 2628.48 |
1479254400000 | 2625.9 |
1479340800000 | 2669.07 |
1479427200000 | 2611.3 |
1479686400000 | 2675.42 |
1479772800000 | 2775.46 |
1479859200000 | 2812.26 |
1479945600000 | 2836.9699 |
1480032000000 | 2807.94 |
1480291200000 | 2820.18 |
1480377600000 | 2773.45 |
1480464000000 | 2748.39 |
1480550400000 | 2805.73 |
1480636800000 | 2770.06 |
1480896000000 | 2829.53 |
1480982400000 | 2793.9699 |
1481068800000 | 2884.42 |
1481155200000 | 2951.17 |
1481241600000 | 2926.11 |
1481500800000 | 2922.17 |
1481587200000 | 2861.7199 |
1481673600000 | 2854.05 |
1481760000000 | 2773.5 |
1481846400000 | 2767.66 |
1482105600000 | 2730.79 |
1482192000000 | 2762.87 |
1482278400000 | 2759.64 |
1482364800000 | 2729.05 |
1482451200000 | 2713.15 |
1482796800000 | 2716.19 |
1482883200000 | 2801.87 |
1482969600000 | 2774.16 |
1483056000000 | 2788.75 |
1483315200000 | 2793.02 |
1483401600000 | 2835.48 |
1483488000000 | 2803.25 |
1483574400000 | 2833.7199 |
1483660800000 | 2802.33 |
1483920000000 | 2813.34 |
1484006400000 | 2909.21 |
1484092800000 | 2949.82 |
1484179200000 | 2968.36 |
1484265600000 | 2995.33 |
1484524800000 | 3012.85 |
1484611200000 | 2995.34 |
1484697600000 | 3036.6 |
1484784000000 | 3024.7 |
1484870400000 | 3020.09 |
1485129600000 | 3049.57 |
1485216000000 | 3140.25 |
1485302400000 | 3138.18 |
1485388800000 | 3116.02 |
1485475200000 | 3130.01 |
1485734400000 | 3063.46 |
1485820800000 | 3055.57 |
1485907200000 | 3101.48 |
1485993600000 | 3081.87 |
1486080000000 | 2994.83 |
1486339200000 | 2991.67 |
1486425600000 | 3033.98 |
1486512000000 | 3007.95 |
1486598400000 | 3011.14 |
1486684800000 | 3121.85 |
1486944000000 | 3198.9 |
1487030400000 | 3186.21 |
1487116800000 | 3202.16 |
1487203200000 | 3170.66 |
1487289600000 | 3133.66 |
1487548800000 | 3178.26 |
1487635200000 | 3205.56 |
1487721600000 | 3161.11 |
1487808000000 | 3138.2399 |
1487894400000 | 3074.94 |
1488153600000 | 3074.26 |
1488240000000 | 3038.56 |
1488326400000 | 3129.93 |
1488412800000 |