Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Industrial Goods & Services
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Industrial Goods & Services | 1,939.6 | 1,601.8 | 16.3 | 7.7 | 130.1 | 1.7 | 8.1 | 0.1 | 14.6 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
France | 25.2 |
---|---|
UK | 23.1 |
Germany | 16.7 |
Switzerland | 10.6 |
Sweden | 10.4 |
Netherlands | 3.8 |
Denmark | 2.9 |
Italy | 2.7 |
Finland | 2.6 |
Spain | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Industrial Goods & Services | 0.0 | 11.6 | 21.6 | 19.1 | 57.3 | N/A | N/A | 22.0 | 6.0 | 9.6 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Industrial Goods & Services | N/A | N/A | 16.3 | 23.5 | 25.4 | N/A | N/A | 1.0 | 0.1 | 0.3 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 7.2 | 7.0 | 6.9 | 8.0 | 8.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Industrial Goods & Services | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | 2.8 | 1.1 | 1.5 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Industrial Goods & Services | 23.6 | 20.3 | 22.3 | 22.3 | 3.8 | 1.9 | 1.6 | 20.8 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Optimised Industrial Goods & Services | |
---|---|
978220800000 | 1000 |
978393600000 | 988.08 |
978480000000 | 949.2 |
978566400000 | 988.44 |
978652800000 | 988.21 |
978912000000 | 983.38 |
978998400000 | 975.01 |
979084800000 | 966.21 |
979171200000 | 970.74 |
979257600000 | 977.92 |
979516800000 | 975.9 |
979603200000 | 963.41 |
979689600000 | 982.62 |
979776000000 | 992.81 |
979862400000 | 993.94 |
980121600000 | 987.73 |
980208000000 | 989.28 |
980294400000 | 990.57 |
980380800000 | 993.53 |
980467200000 | 991.71 |
980726400000 | 991.22 |
980812800000 | 1000.34 |
980899200000 | 1004.19 |
980985600000 | 1005.96 |
981072000000 | 987.97 |
981331200000 | 987.02 |
981417600000 | 983.63 |
981504000000 | 977.8 |
981590400000 | 965.01 |
981676800000 | 956.4 |
981936000000 | 966.15 |
982022400000 | 956.49 |
982108800000 | 943.16 |
982195200000 | 945.5 |
982281600000 | 932.55 |
982540800000 | 933.82 |
982627200000 | 924.05 |
982713600000 | 918.74 |
982800000000 | 911.39 |
982886400000 | 911.93 |
983145600000 | 918.02 |
983232000000 | 922.56 |
983318400000 | 915.98 |
983404800000 | 911.92 |
983491200000 | 916.47 |
983750400000 | 923.23 |
983836800000 | 936.11 |
983923200000 | 932.74 |
984009600000 | 930.33 |
984096000000 | 922.91 |
984355200000 | 901.15 |
984441600000 | 871.95 |
984528000000 | 849.93 |
984614400000 | 849.62 |
984700800000 | 827.51 |
984960000000 | 816.71 |
985046400000 | 817.23 |
985132800000 | 792.81 |
985219200000 | 752.5 |
985305600000 | 780.39 |
985564800000 | 807.74 |
985651200000 | 820.32 |
985737600000 | 812.24 |
985824000000 | 805.24 |
985910400000 | 801.07 |
986169600000 | 781.28 |
986256000000 | 766.23 |
986342400000 | 773.78 |
986428800000 | 786.38 |
986515200000 | 786.53 |
986774400000 | 790.82 |
986860800000 | 801.62 |
986947200000 | 810.17 |
987033600000 | 810.24 |
987465600000 | 799.92 |
987552000000 | 827.98 |
987638400000 | 843.52 |
987724800000 | 849.21 |
987984000000 | 829.51 |
988070400000 | 825.99 |
988156800000 | 823.71 |
988243200000 | 833.95 |
988329600000 | 840.47 |
988588800000 | 853.84 |
988761600000 | 864.47 |
988848000000 | 852.1 |
988934400000 | 853.43 |
989193600000 | 854.68 |
989280000000 | 849.94 |
989366400000 | 841.64 |
989452800000 | 845.7 |
989539200000 | 839.61 |
989798400000 | 827.9 |
989884800000 | 841 |
989971200000 | 852.97 |
990057600000 | 859 |
990144000000 | 863.26 |
990403200000 | 868.18 |
990489600000 | 872.93 |
990576000000 | 860.57 |
990662400000 | 856.07 |
990748800000 | 853.35 |
991008000000 | 851.14 |
991094400000 | 847.34 |
991180800000 | 835.35 |
991267200000 | 834.95 |
991353600000 | 834.89 |
991612800000 | 833.93 |
991699200000 | 841.59 |
991785600000 | 830.09 |
991872000000 | 820.68 |
991958400000 | 815.24 |
992217600000 | 795.68 |
992304000000 | 782.16 |
992390400000 | 791.89 |
992476800000 | 785.83 |
992563200000 | 780.82 |
992822400000 | 777.3 |
992908800000 | 772.53 |
992995200000 | 765.05 |
993081600000 | 765.53 |
993168000000 | 766.9 |
993427200000 | 772.98 |
993513600000 | 758.69 |
993600000000 | 759.08 |
993686400000 | 758.2 |
993772800000 | 762.87 |
994032000000 | 768.66 |
994118400000 | 759.6 |
994204800000 | 750.23 |
994291200000 | 728.79 |
994377600000 | 724.59 |
994636800000 | 720.69 |
994723200000 | 728.09 |
994809600000 | 722.24 |
994896000000 | 728.76 |
994982400000 | 729.01 |
995241600000 | 726.99 |
995328000000 | 724.45 |
995414400000 | 728.91 |
995500800000 | 733.86 |
995587200000 | 729.46 |
995846400000 | 725.47 |
995932800000 | 710.12 |
996019200000 | 702.87 |
996105600000 | 707.1 |
996192000000 | 718.44 |
996451200000 | 727.5 |
996537600000 | 733.79 |
996624000000 | 746.02 |
996710400000 | 753.59 |
996796800000 | 750.52 |
997056000000 | 745.61 |
997142400000 | 737.99 |
997228800000 | 730.39 |
997315200000 | 726.14 |
997401600000 | 723.59 |
997660800000 | 725.83 |
997747200000 | 733.56 |
997833600000 | 735.8 |
997920000000 | 731.13 |
998006400000 | 722.07 |
998265600000 | 715.25 |
998352000000 | 718.67 |
998438400000 | 716.6 |
998524800000 | 718.61 |
998611200000 | 724.51 |
998870400000 | 723.45 |
998956800000 | 716.75 |
999043200000 | 712.64 |
999129600000 | 704.93 |
999216000000 | 698.79 |
999475200000 | 689.16 |
999561600000 | 688.82 |
999648000000 | 685.45 |
999734400000 | 673.83 |
999820800000 | 668.05 |
1000080000000 | 651.76 |
1000166400000 | 620.89 |
1000252800000 | 620.5 |
1000339200000 | 628.83 |
1000425600000 | 608.73 |
1000684800000 | 603.97 |
1000771200000 | 582.99 |
1000857600000 | 569.32 |
1000944000000 | 537.89 |
1001030400000 | 519.64 |
1001289600000 | 552.78 |
1001376000000 | 571.5 |
1001462400000 | 573.08 |
1001548800000 | 568.51 |
1001635200000 | 571.32 |
1001894400000 | 565.69 |
1001980800000 | 556.55 |
1002067200000 | 557.83 |
1002153600000 | 581.74 |
1002240000000 | 581.96 |
1002499200000 | 581.45 |
1002585600000 | 579.72 |
1002672000000 | 593.14 |
1002758400000 | 609.18 |
1002844800000 | 609.88 |
1003104000000 | 601.71 |
1003190400000 | 609.44 |
1003276800000 | 624.38 |
1003363200000 | 612.27 |
1003449600000 | 597.59 |
1003708800000 | 596.1 |
1003795200000 | 612.05 |
1003881600000 | 620.91 |
1003968000000 | 614.45 |
1004054400000 | 631.84 |
1004313600000 | 628.34 |
1004400000000 | 611.36 |
1004486400000 | 617.09 |
1004572800000 | 623.36 |
1004659200000 | 628.68 |
1004918400000 | 641.26 |
1005004800000 | 645.37 |
1005091200000 | 650.28 |
1005177600000 | 660.84 |
1005264000000 | 659.67 |
1005523200000 | 647.24 |
1005609600000 | 657.74 |
1005696000000 | 669.44 |
1005782400000 | 683.23 |
1005868800000 | 691.85 |
1006128000000 | 693.76 |
1006214400000 | 682.33 |
1006300800000 | 676.47 |
1006387200000 | 680.29 |
1006473600000 | 678.28 |
1006732800000 | 682.23 |
1006819200000 | 680.38 |
1006905600000 | 671.91 |
1006992000000 | 667.51 |
1007078400000 | 673.68 |
1007337600000 | 669.45 |
1007424000000 | 675.96 |
1007510400000 | 701.74 |
1007596800000 | 717.26 |
1007683200000 | 712.51 |
1007942400000 | 695.94 |
1008028800000 | 691.8 |
1008115200000 | 691.93 |
1008201600000 | 677.76 |
1008288000000 | 680.59 |
1008547200000 | 687.97 |
1008633600000 | 689.88 |
1008720000000 | 680.58 |
1008806400000 | 667.49 |
1008892800000 | 668.52 |
1009152000000 | 668.19 |
1009411200000 | 675.82 |
1009497600000 | 682.56 |
1009929600000 | 690.44 |
1010016000000 | 708.4 |
1010102400000 | 717.64 |
1010361600000 | 714.91 |
1010448000000 | 709.23 |
1010534400000 | 711.34 |
1010620800000 | 706.67 |
1010707200000 | 709.81 |
1010966400000 | 696.33 |
1011052800000 | 690.07 |
1011139200000 | 674.65 |
1011225600000 | 678.8 |
1011312000000 | 675.75 |
1011571200000 | 670.63 |
1011657600000 | 668.97 |
1011744000000 | 662.27 |
1011830400000 | 669.5 |
1011916800000 | 658.56 |
1012176000000 | 661.39 |
1012262400000 | 657.44 |
1012348800000 | 644.9 |
1012435200000 | 653.38 |
1012521600000 | 658.51 |
1012780800000 | 658.7 |
1012867200000 | 645.41 |
1012953600000 | 645.91 |
1013040000000 | 652.76 |
1013126400000 | 652.61 |
1013385600000 | 657.54 |
1013472000000 | 660.04 |
1013558400000 | 658.96 |
1013644800000 | 664.95 |
1013731200000 | 666.95 |
1013990400000 | 659.19 |
1014076800000 | 651.65 |
1014163200000 | 639.87 |
1014249600000 | 642.3 |
1014336000000 | 639.82 |
1014595200000 | 643.42 |
1014681600000 | 650.05 |
1014768000000 | 663.44 |
1014854400000 | 664.82 |
1014940800000 | 672.14 |
1015200000000 | 696.61 |
1015286400000 | 690.82 |
1015372800000 | 696.4 |
1015459200000 | 715.9 |
1015545600000 | 710.9 |
1015804800000 | 710.13 |
1015891200000 | 701.61 |
1015977600000 | 707.17 |
1016064000000 | 711.61 |
1016150400000 | 714.93 |
1016409600000 | 720.32 |
1016496000000 | 716.62 |
1016582400000 | 714.92 |
1016668800000 | 712.37 |
1016755200000 | 710.39 |
1017014400000 | 708.01 |
1017100800000 | 705.66 |
1017187200000 | 707.64 |
1017273600000 | 713.97 |
1017705600000 | 719.9 |
1017792000000 | 722.48 |
1017878400000 | 717.02 |
1017964800000 | 719.52 |
1018224000000 | 708.08 |
1018310400000 | 716.47 |
1018396800000 | 721.75 |
1018483200000 | 716.11 |
1018569600000 | 713.3 |
1018828800000 | 716.18 |
1018915200000 | 727.92 |
1019001600000 | 733.35 |
1019088000000 | 726.23 |
1019174400000 | 725.82 |
1019433600000 | 718 |
1019520000000 | 717.32 |
1019606400000 | 713.54 |
1019692800000 | 709.29 |
1019779200000 | 708.97 |
1020038400000 | 711.54 |
1020124800000 | 713.78 |
1020297600000 | 718.35 |
1020384000000 | 721.97 |
1020643200000 | 719.42 |
1020729600000 | 711.51 |
1020816000000 | 718.36 |
1020902400000 | 719.27 |
1020988800000 | 715.84 |
1021248000000 | 717.86 |
1021334400000 | 718.82 |
1021420800000 | 724.44 |
1021507200000 | 726.19 |
1021593600000 | 731.79 |
1021852800000 | 731.61 |
1021939200000 | 731.51 |
1022025600000 | 725.18 |
1022112000000 | 723.67 |
1022198400000 | 722.47 |
1022457600000 | 722.7 |
1022544000000 | 723.3 |
1022630400000 | 721.33 |
1022716800000 | 717.76 |
1022803200000 | 719.81 |
1023062400000 | 721.84 |
1023148800000 | 714.9 |
1023235200000 | 710.81 |
1023321600000 | 712.89 |
1023408000000 | 704.39 |
1023667200000 | 704.2 |
1023753600000 | 710.48 |
1023840000000 | 699.72 |
1023926400000 | 690.35 |
1024012800000 | 671.73 |
1024272000000 | 685.8 |
1024358400000 | 692.09 |
1024444800000 | 682.63 |
1024531200000 | 671.47 |
1024617600000 | 676.62 |
1024876800000 | 668.06 |
1024963200000 | 684.34 |
1025049600000 | 679.88 |
1025136000000 | 685.31 |
1025222400000 | 699.09 |
1025481600000 | 700.38 |
1025568000000 | 684.04 |
1025654400000 | 661.44 |
1025740800000 | 666.77 |
1025827200000 | 679.73 |
1026086400000 | 687.29 |
1026172800000 | 682.81 |
1026259200000 | 664.67 |
1026345600000 | 645.18 |
1026432000000 | 645.61 |
1026691200000 | 638.04 |
1026777600000 | 631.45 |
1026864000000 | 649.61 |
1026950400000 | 657.83 |
1027036800000 | 641.01 |
1027296000000 | 611.01 |
1027382400000 | 595.59 |
1027468800000 | 579.64 |
1027555200000 | 590.73 |
1027641600000 | 576.76 |
1027900800000 | 598.04 |
1027987200000 | 604.69 |
1028073600000 | 603.88 |
1028160000000 | 591.15 |
1028246400000 | 588.21 |
1028505600000 | 563.81 |
1028592000000 | 564.09 |
1028678400000 | 568.35 |
1028764800000 | 575.28 |
1028851200000 | 578.69 |
1029110400000 | 575.46 |
1029196800000 | 577.69 |
1029283200000 | 574.32 |
1029369600000 | 580.03 |
1029456000000 | 578.99 |
1029715200000 | 584.6 |
1029801600000 | 585.24 |
1029888000000 | 599.68 |
1029974400000 | 604.41 |
1030060800000 | 604.27 |
1030320000000 | 600.92 |
1030406400000 | 612.26 |
1030492800000 | 596.61 |
1030579200000 | 591.47 |
1030665600000 | 592.16 |
1030924800000 | 587.56 |
1031011200000 | 576.15 |
1031097600000 | 573.96 |
1031184000000 | 564.75 |
1031270400000 | 571.01 |
1031529600000 | 560.95 |
1031616000000 | 569.24 |
1031702400000 | 577.27 |
1031788800000 | 561.01 |
1031875200000 | 548.16 |
1032134400000 | 544.38 |
1032220800000 | 535.77 |
1032307200000 | 523.8 |
1032393600000 | 507.31 |
1032480000000 | 508.04 |
1032739200000 | 491.67 |
1032825600000 | 479.84 |
1032912000000 | 488.4 |
1032998400000 | 499.38 |
1033084800000 | 501.52 |
1033344000000 | 487.29 |
1033430400000 | 479.96 |
1033516800000 | 482.32 |
1033603200000 | 477.95 |
1033689600000 | 470.01 |
1033948800000 | 462.3 |
1034035200000 | 457.39 |
1034121600000 | 449.76 |
1034208000000 | 450.88 |
1034294400000 | 474.6 |
1034553600000 | 468.59 |
1034640000000 | 494.59 |
1034726400000 | 495.1 |
1034812800000 | 507.8 |
1034899200000 | 509.52 |
1035158400000 | 510.84 |
1035244800000 | 496.92 |
1035331200000 | 483.99 |
1035417600000 | 494.85 |
1035504000000 | 492.11 |
1035763200000 | 501.81 |
1035849600000 | 484.5 |
1035936000000 | 493.2 |
1036022400000 | 502.72 |
1036108800000 | 497.03 |
1036368000000 | 521.26 |
1036454400000 | 521.9 |
1036540800000 | 518.63 |
1036627200000 | 518.59 |
1036713600000 | 512.9 |
1036972800000 | 502.83 |
1037059200000 | 507.49 |
1037145600000 | 502.13 |
1037232000000 | 502.57 |
1037318400000 | 508.94 |
1037577600000 | 514.88 |
1037664000000 | 511.1 |
1037750400000 | 511.22 |
1037836800000 | 520.82 |
1037923200000 | 528.88 |
1038182400000 | 524.52 |
1038268800000 | 520.43 |
1038355200000 | 527.98 |
1038441600000 | 539.82 |
1038528000000 | 546.06 |
1038787200000 | 545.16 |
1038873600000 | 537.35 |
1038960000000 | 532.75 |
1039046400000 | 524.57 |
1039132800000 | 525.15 |
1039392000000 | 519.43 |
1039478400000 | 516.9 |
1039564800000 | 517.91 |
1039651200000 | 508.98 |
1039737600000 | 506.57 |
1039996800000 | 515.16 |
1040083200000 | 509.64 |
1040169600000 | 500.88 |
1040256000000 | 500.06 |
1040342400000 | 502.78 |
1040601600000 | 497.43 |
1040947200000 | 494.39 |
1041206400000 | 497.65 |
1041465600000 | 509.87 |
1041552000000 | 519.53 |
1041811200000 | 522.92 |
1041897600000 | 518.29 |
1041984000000 | 511.49 |
1042070400000 | 511.66 |
1042156800000 | 517.49 |
1042416000000 | 518.47 |
1042502400000 | 521.97 |
1042588800000 | 514.99 |
1042675200000 | 518.93 |
1042761600000 | 514.02 |
1043020800000 | 512.13 |
1043107200000 | 510.29 |
1043193600000 | 499.97 |
1043280000000 | 494.64 |
1043366400000 | 492.94 |
1043625600000 | 476.36 |
1043712000000 | 475.35 |
1043798400000 | 470.09 |
1043884800000 | 477.56 |
1043971200000 | 474.14 |
1044230400000 | 482.97 |
1044316800000 | 473.24 |
1044403200000 | 475.59 |
1044489600000 | 469.5 |
1044576000000 | 464.88 |
1044835200000 | 456.76 |
1044921600000 | 460.39 |
1045008000000 | 452.68 |
1045094400000 | 454.65 |
1045180800000 | 450.89 |
1045440000000 | 460.17 |
1045526400000 | 458.2 |
1045612800000 | 459.35 |
1045699200000 | 457.47 |
1045785600000 | 453.45 |
1046044800000 | 451.31 |
1046131200000 | 436.85 |
1046217600000 | 430.79 |
1046304000000 | 432.12 |
1046390400000 | 441.08 |
1046649600000 | 446.69 |
1046736000000 | 443.13 |
1046822400000 | 444.87 |
1046908800000 | 441.89 |
1046995200000 | 438.98 |
1047254400000 | 434.09 |
1047340800000 | 434.22 |
1047427200000 | 421.09 |
1047513600000 | 429.36 |
1047600000000 | 441.01 |
1047859200000 | 448.13 |
1047945600000 | 457.21 |
1048032000000 | 461.64 |
1048118400000 | 462.42 |
1048204800000 | 470.79 |
1048464000000 | 462.09 |
1048550400000 | 462.65 |
1048636800000 | 463.34 |
1048723200000 | 454.29 |
1048809600000 | 455.11 |
1049068800000 | 446.33 |
1049155200000 | 448.82 |
1049241600000 | 455.57 |
1049328000000 | 458.5 |
1049414400000 | 460.76 |
1049673600000 | 475.35 |
1049760000000 | 468.09 |
1049846400000 | 470.2 |
1049932800000 | 465.71 |
1050019200000 | 469.62 |
1050278400000 | 471.24 |
1050364800000 | 481.52 |
1050451200000 | 486.74 |
1050537600000 | 486.56 |
1050969600000 | 490.97 |
1051056000000 | 501.31 |
1051142400000 | 500.37 |
1051228800000 | 494.08 |
1051488000000 | 501.05 |
1051574400000 | 509.74 |
1051660800000 | 514.56 |
1051747200000 | 515.94 |
1051833600000 | 516.56 |
1052092800000 | 523.74 |
1052179200000 | 535.21 |
1052265600000 | 534.82 |
1052352000000 | 524.44 |
1052438400000 | 529.01 |
1052697600000 | 529.46 |
1052784000000 | 530.73 |
1052870400000 | 531.88 |
1052956800000 | 531.23 |
1053043200000 | 537.61 |
1053302400000 | 528.11 |
1053388800000 | 530.42 |
1053475200000 | 526.57 |
1053561600000 | 530.98 |
1053648000000 | 532.93 |
1053907200000 | 532.09 |
1053993600000 | 534.32 |
1054080000000 | 541.12 |
1054166400000 | 547.46 |
1054252800000 | 548.2 |
1054512000000 | 557.94 |
1054598400000 | 549.1 |
1054684800000 | 554.48 |
1054771200000 | 569.04 |
1054857600000 | 577.79 |
1055116800000 | 574.94 |
1055203200000 | 571.58 |
1055289600000 | 581.05 |
1055376000000 | 586.86 |
1055462400000 | 583.33 |
1055721600000 | 587.08 |
1055808000000 | 593.4 |
1055894400000 | 585.73 |
1055980800000 | 579.69 |
1056067200000 | 577.61 |
1056326400000 | 570.1 |
1056412800000 | 559.34 |
1056499200000 | 567.03 |
1056585600000 | 559.5 |
1056672000000 | 564.36 |
1056931200000 | 563.75 |
1057017600000 | 559.96 |
1057104000000 | 568.66 |
1057190400000 | 575.04 |
1057276800000 | 574.13 |
1057536000000 | 582.13 |
1057622400000 | 584.04 |
1057708800000 | 582.86 |
1057795200000 | 578.59 |
1057881600000 | 580.06 |
1058140800000 | 584.94 |
1058227200000 | 578.42 |
1058313600000 | 578.86 |
1058400000000 | 575.16 |
1058486400000 | 577.48 |
1058745600000 | 580.13 |
1058832000000 | 580.01 |
1058918400000 | 585.11 |
1059004800000 | 592.48 |
1059091200000 | 594.93 |
1059350400000 | 599.89 |
1059436800000 | 598.49 |
1059523200000 | 598.42 |
1059609600000 | 601.79 |
1059696000000 | 603.05 |
1059955200000 | 603.76 |
1060041600000 | 608.35 |
1060128000000 | 601.86 |
1060214400000 | 601.88 |
1060300800000 | 599.96 |
1060560000000 | 600.52 |
1060646400000 | 601.31 |
1060732800000 | 608.46 |
1060819200000 | 609.53 |
1060905600000 | 613.73 |
1061164800000 | 614.91 |
1061251200000 | 624.5 |
1061337600000 | 623.08 |
1061424000000 | 620.54 |
1061510400000 | 623.36 |
1061769600000 | 617.04 |
1061856000000 | 611.85 |
1061942400000 | 613.13 |
1062028800000 | 618.1 |
1062115200000 | 622.82 |
1062374400000 | 635.27 |
1062460800000 | 635.84 |
1062547200000 | 650.13 |
1062633600000 | 650.15 |
1062720000000 | 655.39 |
1062979200000 | 656.34 |
1063065600000 | 653.33 |
1063152000000 | 641.14 |
1063238400000 | 639.28 |
1063324800000 | 647.16 |
1063584000000 | 652.18 |
1063670400000 | 648.5 |
1063756800000 | 657.77 |
1063843200000 | 659.17 |
1063929600000 | 663.39 |
1064188800000 | 656.68 |
1064275200000 | 649.18 |
1064361600000 | 652.5 |
1064448000000 | 642.5 |
1064534400000 | 638.41 |
1064793600000 | 642.52 |
1064880000000 | 631.22 |
1064966400000 | 641.35 |
1065052800000 | 647.87 |
1065139200000 | 658.28 |
1065398400000 | 664.64 |
1065484800000 | 663.36 |
1065571200000 | 670.05 |
1065657600000 | 675.62 |
1065744000000 | 678.93 |
1066003200000 | 681.11 |
1066089600000 | 684.83 |
1066176000000 | 690.07 |
1066262400000 | 689.56 |
1066348800000 | 689.83 |
1066608000000 | 690.64 |
1066694400000 | 690.61 |
1066780800000 | 683.81 |
1066867200000 | 680.95 |
1066953600000 | 682.16 |
1067212800000 | 684.92 |
1067299200000 | 689.72 |
1067385600000 | 696.22 |
1067472000000 | 700.25 |
1067558400000 | 698.74 |
1067817600000 | 703.07 |
1067904000000 | 700.36 |
1067990400000 | 696.45 |
1068076800000 | 692.21 |
1068163200000 | 703.55 |
1068422400000 | 701.12 |
1068508800000 | 696.52 |
1068595200000 | 703.89 |
1068681600000 | 706.05 |
1068768000000 | 707.65 |
1069027200000 | 695.29 |
1069113600000 | 700.07 |
1069200000000 | 698.34 |
1069286400000 | 692.98 |
1069372800000 | 693.68 |
1069632000000 | 694.37 |
1069718400000 | 697.62 |
1069804800000 | 703.19 |
1069891200000 | 705.64 |
1069977600000 | 706.71 |
1070236800000 | 712.63 |
1070323200000 | 714.61 |
1070409600000 | 719.15 |
1070496000000 | 718.17 |
1070582400000 | 715.19 |
1070841600000 | 715.56 |
1070928000000 | 718.35 |
1071014400000 | 710.38 |
1071100800000 | 709.53 |
1071187200000 | 716.52 |
1071446400000 | 718.99 |
1071532800000 | 712.45 |
1071619200000 | 708.16 |
1071705600000 | 709.97 |
1071792000000 | 711.1 |
1072051200000 | 714.32 |
1072137600000 | 719.13 |
1072224000000 | 721.96 |
1072656000000 | 726.74 |
1072742400000 | 731.4 |
1072828800000 | 735.66 |
1073001600000 | 742.16 |
1073260800000 | 749.57 |
1073347200000 | 749.68 |
1073433600000 | 747.84 |
1073520000000 | 758.19 |
1073606400000 | 764.11 |
1073865600000 | 751.42 |
1073952000000 | 760.25 |
1074038400000 | 765.76 |
1074124800000 | 764.62 |
1074211200000 | 757.76 |
1074470400000 | 760.99 |
1074556800000 | 766.9 |
1074643200000 | 771.77 |
1074729600000 | 776.77 |
1074816000000 | 776.76 |
1075075200000 | 765.02 |
1075161600000 | 770.82 |
1075248000000 | 773.11 |
1075334400000 | 755.33 |
1075420800000 | 760.84 |
1075680000000 | 764.42 |
1075766400000 | 764.98 |
1075852800000 | 756.64 |
1075939200000 | 763.18 |
1076025600000 | 780.35 |
1076284800000 | 786.83 |
1076371200000 | 788.46 |
1076457600000 | 792.05 |
1076544000000 | 811.2 |
1076630400000 | 809.21 |
1076889600000 | 812.76 |
1076976000000 | 819.45 |
1077062400000 | 819.99 |
1077148800000 | 819.15 |
1077235200000 | 804.08 |
1077494400000 | 801.95 |
1077580800000 | 800.8 |
1077667200000 | 796.97 |
1077753600000 | 793.89 |
1077840000000 | 792.98 |
1078099200000 | 801.89 |
1078185600000 | 799.98 |
1078272000000 | 793.36 |
1078358400000 | 795.3 |
1078444800000 | 807.81 |
1078704000000 | 804.43 |
1078790400000 | 796.55 |
1078876800000 | 773.85 |
1078963200000 | 753.56 |
1079049600000 | 755.61 |
1079308800000 | 741.32 |
1079395200000 | 753.32 |
1079481600000 | 757.65 |
1079568000000 | 759.09 |
1079654400000 | 757.79 |
1079913600000 | 744.22 |
1080000000000 | 746.93 |
1080086400000 | 739.07 |
1080172800000 | 753.9 |
1080259200000 | 748.11 |
1080518400000 | 762.46 |
1080604800000 | 763.76 |
1080691200000 | 769.42 |
1080777600000 | 786.41 |
1080864000000 | 785 |
1081123200000 | 782.72 |
1081209600000 | 779.73 |
1081296000000 | 788.99 |
1081382400000 | 789 |
1081814400000 | 781.25 |
1081900800000 | 768.51 |
1081987200000 | 765.11 |
1082073600000 | 773.8 |
1082332800000 | 776.69 |
1082419200000 | 779.73 |
1082505600000 | 768.27 |
1082592000000 | 773.98 |
1082678400000 | 780.98 |
1082937600000 | 787.56 |
1083024000000 | 789.85 |
1083110400000 | 770.64 |
1083196800000 | 767.23 |
1083283200000 | 759.99 |
1083542400000 | 763.64 |
1083628800000 | 771.98 |
1083715200000 | 776.74 |
1083801600000 | 755.77 |
1083888000000 | 747.69 |
1084147200000 | 720.65 |
1084233600000 | 727.59 |
1084320000000 | 723.79 |
1084406400000 | 727.7 |
1084492800000 | 720.56 |
1084752000000 | 715.83 |
1084838400000 | 723.12 |
1084924800000 | 742.31 |
1085011200000 | 731.65 |
1085097600000 | 738.7 |
1085356800000 | 740.97 |
1085443200000 | 743.34 |
1085529600000 | 750.27 |
1085616000000 | 763.17 |
1085702400000 | 761.9 |
1085961600000 | 762.95 |
1086048000000 | 758.99 |
1086134400000 | 768.05 |
1086220800000 | 767.09 |
1086307200000 | 772.66 |
1086566400000 | 782.99 |
1086652800000 | 784.22 |
1086739200000 | 773.96 |
1086825600000 | 774.28 |
1086912000000 | 768.63 |
1087171200000 | 759.96 |
1087257600000 | 763.56 |
1087344000000 | 766.61 |
1087430400000 | 765.31 |
1087516800000 | 771.13 |
1087776000000 | 770.51 |
1087862400000 | 765.29 |
1087948800000 | 769.45 |
1088035200000 | 779.02 |
1088121600000 | 777.05 |
1088380800000 | 787.12 |
1088467200000 | 782.64 |
1088553600000 | 787.9 |
1088640000000 | 785.48 |
1088726400000 | 786.42 |
1088985600000 | 783.64 |
1089072000000 | 779.22 |
1089158400000 | 780.67 |
1089244800000 | 781.85 |
1089331200000 | 777.61 |
1089590400000 | 777.09 |
1089676800000 | 777.7 |
1089763200000 | 780.4 |
1089849600000 | 774.18 |
1089936000000 | 783.28 |
1090195200000 | 778.39 |
1090281600000 | 773.39 |
1090368000000 | 774.05 |
1090454400000 | 764.36 |
1090540800000 | 755.65 |
1090800000000 | 751.58 |
1090886400000 | 749.29 |
1090972800000 | 750.62 |
1091059200000 | 760.27 |
1091145600000 | 760.59 |
1091404800000 | 759.44 |
1091491200000 | 763.21 |
1091577600000 | 754.55 |
1091664000000 | 758.91 |
1091750400000 | 750.66 |
1092009600000 | 738.41 |
1092096000000 | 744.87 |
1092182400000 | 734.3 |
1092268800000 | 731.41 |
1092355200000 | 738.37 |
1092614400000 | 745.86 |
1092700800000 | 745.95 |
1092787200000 | 744.79 |
1092873600000 | 749.57 |
1092960000000 | 744.9 |
1093219200000 | 750.79 |
1093305600000 | 745.03 |
1093392000000 | 745.53 |
1093478400000 | 749.58 |
1093564800000 | 751.64 |
1093824000000 | 749.94 |
1093910400000 | 750.24 |
1093996800000 | 755.83 |
1094083200000 | 757.93 |
1094169600000 | 756.97 |
1094428800000 | 763.64 |
1094515200000 | 765.37 |
1094601600000 | 768.64 |
1094688000000 | 766.52 |
1094774400000 | 778.57 |
1095033600000 | 784.07 |
1095120000000 | 785.3 |
1095206400000 | 773.8 |
1095292800000 | 775.33 |
1095379200000 | 778.82 |
1095638400000 | 774.19 |
1095724800000 | 783.01 |
1095811200000 | 780.55 |
1095897600000 | 779.04 |
1095984000000 | 778.94 |
1096243200000 | 775.44 |
1096329600000 | 778.37 |
1096416000000 | 783.77 |
1096502400000 | 788.55 |
1096588800000 | 798.67 |
1096848000000 | 802.85 |
1096934400000 | 805.14 |
1097020800000 | 802.45 |
1097107200000 | 805.28 |
1097193600000 | 809.36 |
1097452800000 | 806.98 |
1097539200000 | 793.76 |
1097625600000 | 795.51 |
1097712000000 | 795.27 |
1097798400000 | 799.51 |
1098057600000 | 799.28 |
1098144000000 | 810.06 |
1098230400000 | 808.14 |
1098316800000 | 811.1 |
1098403200000 | 816.26 |
1098662400000 | 810.69 |
1098748800000 | 814.39 |
1098835200000 | 821.02 |
1098921600000 | 816.74 |
1099008000000 | 812.75 |
1099267200000 | 821.58 |
1099353600000 | 825.89 |
1099440000000 | 832.35 |
1099526400000 | 836.85 |
1099612800000 | 845.2 |
1099872000000 | 849.77 |
1099958400000 | 846.6 |
1100044800000 | 852.76 |
1100131200000 | 860.26 |
1100217600000 | 867.31 |
1100476800000 | 865.77 |
1100563200000 | 860.34 |
1100649600000 | 869.64 |
1100736000000 | 865.87 |
1100822400000 | 865.15 |
1101081600000 | 859.84 |
1101168000000 | 866.67 |
1101254400000 | 871.15 |
1101340800000 | 878.95 |
1101427200000 | 877.23 |
1101686400000 | 879.21 |
1101772800000 | 876.99 |
1101859200000 | 883.95 |
1101945600000 | 885.58 |
1102032000000 | 887.02 |
1102291200000 | 886.98 |
1102377600000 | 889.03 |
1102464000000 | 874.01 |
1102550400000 | 864.51 |
1102636800000 | 866.55 |
1102896000000 | 875.57 |
1102982400000 | 872.82 |
1103068800000 | 882.43 |
1103155200000 | 872.93 |
1103241600000 | 867.85 |
1103500800000 | 879.33 |
1103587200000 | 877.84 |
1103673600000 | 880 |
1103760000000 | 886.77 |
1103846400000 | 889.31 |
1104105600000 | 893.96 |
1104192000000 | 893.83 |
1104278400000 | 891.89 |
1104364800000 | 895.57 |
1104451200000 | 894.25 |
1104710400000 | 893.76 |
1104796800000 | 885.62 |
1104883200000 | 877.34 |
1104969600000 | 876.52 |
1105056000000 | 876.25 |
1105315200000 | 882.82 |
1105401600000 | 880.66 |
1105488000000 | 884.71 |
1105574400000 | 888.13 |
1105660800000 | 887.33 |
1105920000000 | 893.76 |
1106006400000 | 891.17 |
1106092800000 | 896.28 |
1106179200000 | 887.41 |
1106265600000 | 889.87 |
1106524800000 | 890.16 |
1106611200000 | 889.66 |
1106697600000 | 900.75 |
1106784000000 | 907.12 |
1106870400000 | 902.98 |
1107129600000 | 912.38 |
1107216000000 | 917.73 |
1107302400000 | 921.56 |
1107388800000 | 915.35 |
1107475200000 | 923.75 |
1107734400000 | 920.48 |
1107820800000 | 917.41 |
1107907200000 | 916.95 |
1107993600000 | 920.33 |
1108080000000 | 927.55 |
1108339200000 | 934.19 |
1108425600000 | 937.2 |
1108512000000 | 931.67 |
1108598400000 | 940.27 |
1108684800000 | 938.88 |
1108944000000 | 937.91 |
1109030400000 | 938.85 |
1109116800000 | 936.04 |
1109203200000 | 940.17 |
1109289600000 | 949.48 |
1109548800000 | 956.57 |
1109635200000 | 956.72 |
1109721600000 | 950.63 |
1109808000000 | 954.89 |
1109894400000 | 973.51 |
1110153600000 | 967.66 |
1110240000000 | 974.25 |
1110326400000 | 970 |
1110412800000 | 965.59 |
1110499200000 | 970.03 |
1110758400000 | 963.91 |
1110844800000 | 967.26 |
1110931200000 | 965.21 |
1111017600000 | 963.49 |
1111104000000 | 958.5 |
1111363200000 | 951.81 |
1111449600000 | 954.05 |
1111536000000 | 936.34 |
1111622400000 | 935.7 |
1112054400000 | 933.89 |
1112140800000 | 932.61 |
1112227200000 | 937.17 |
1112313600000 | 941.38 |
1112572800000 | 928.33 |
1112659200000 | 936.61 |
1112745600000 | 942.05 |
1112832000000 | 948.79 |
1112918400000 | 950.28 |
1113177600000 | 957.1 |
1113264000000 | 947.67 |
1113350400000 | 956 |
1113436800000 | 945.8 |
1113523200000 | 934.71 |
1113782400000 | 922.42 |
1113868800000 | 929.31 |
1113955200000 | 928.41 |
1114041600000 | 928.67 |
1114128000000 | 937.48 |
1114387200000 | 933.33 |
1114473600000 | 923.76 |
1114560000000 | 905.78 |
1114646400000 | 895.82 |
1114732800000 | 896.09 |
1114992000000 | 895.16 |
1115078400000 | 900.82 |
1115164800000 | 907.03 |
1115251200000 | 909.87 |
1115337600000 | 903.54 |
1115596800000 | 901.13 |
1115683200000 | 901.45 |
1115769600000 | 898.08 |
1115856000000 | 896.34 |
1115942400000 | 893.97 |
1116201600000 | 889.66 |
1116288000000 | 893.58 |
1116374400000 | 908.34 |
1116460800000 | 911.88 |
1116547200000 | 905.6 |
1116806400000 | 912.14 |
1116892800000 | 911.78 |
1116979200000 | 915.38 |
1117065600000 | 919.48 |
1117152000000 | 921.36 |
1117411200000 | 920.49 |
1117497600000 | 913.9 |
1117584000000 | 919.94 |
1117670400000 | 920.01 |
1117756800000 | 919.78 |
1118016000000 | 919.64 |
1118102400000 | 930.18 |
1118188800000 | 934.3 |
1118275200000 | 923.69 |
1118361600000 | 923.49 |
1118620800000 | 921.79 |
1118707200000 | 922.24 |
1118793600000 | 922.88 |
1118880000000 | 928.26 |
1118966400000 | 938.06 |
1119225600000 | 931.15 |
1119312000000 | 935.25 |
1119398400000 | 935.74 |
1119484800000 | 934.46 |
1119571200000 | 928 |
1119830400000 | 920.55 |
1119916800000 | 919.54 |
1120003200000 | 926.84 |
1120089600000 | 922.63 |
1120176000000 | 917.8 |
1120435200000 | 911.96 |
1120521600000 | 909.16 |
1120608000000 | 918.33 |
1120694400000 | 902.77 |
1120780800000 | 915.7 |
1121040000000 | 934.5 |
1121126400000 | 940.9 |
1121212800000 | 939.26 |
1121299200000 | 941.04 |
1121385600000 | 936.65 |
1121644800000 | 934.99 |
1121731200000 | 928.73 |
1121817600000 | 927.76 |
1121904000000 | 946.42 |
1121990400000 | 947.42 |
1122249600000 | 941.33 |
1122336000000 | 939.59 |
1122422400000 | 947.35 |
1122508800000 | 955.89 |
1122595200000 | 958.6 |
1122854400000 | 966.73 |
1122940800000 | 971.91 |
1123027200000 | 982.87 |
1123113600000 | 986.06 |
1123200000000 | 980.49 |
1123459200000 | 987.59 |
1123545600000 | 990.3 |
1123632000000 | 1000.63 |
1123718400000 | 1001.24 |
1123804800000 | 998.27 |
1124064000000 | 994.72 |
1124150400000 | 989.62 |
1124236800000 | 981.8 |
1124323200000 | 967.19 |
1124409600000 | 973.74 |
1124668800000 | 985.13 |
1124755200000 | 979.94 |
1124841600000 | 979.85 |
1124928000000 | 975.75 |
1125014400000 | 974.55 |
1125273600000 | 971.77 |
1125360000000 | 965.42 |
1125446400000 | 981.83 |
1125532800000 | 1005.13 |
1125619200000 | 1013.46 |
1125878400000 | 1017.32 |
1125964800000 | 1021.67 |
1126051200000 | 1022.44 |
1126137600000 | 1019.81 |
1126224000000 | 1023.54 |
1126483200000 | 1016.77 |
1126569600000 | 1008.45 |
1126656000000 | 1012.74 |
1126742400000 | 1003.72 |
1126828800000 | 1013.25 |
1127088000000 | 1007.61 |
1127174400000 | 1008.8 |
1127260800000 | 1000.69 |
1127347200000 | 988.43 |
1127433600000 | 985.25 |
1127692800000 | 992.32 |
1127779200000 | 985.97 |
1127865600000 | 997.27 |
1127952000000 | 996.48 |
1128038400000 | 1007.92 |
1128297600000 | 1003.09 |
1128384000000 | 1007.33 |
1128470400000 | 1001.22 |
1128556800000 | 1001.79 |
1128643200000 | 993.94 |
1128902400000 | 994.74 |
1128988800000 | 995.62 |
1129075200000 | 987.77 |
1129161600000 | 965.85 |
1129248000000 | 975.95 |
1129507200000 | 971.95 |
1129593600000 | 960.68 |
1129680000000 | 943.13 |
1129766400000 | 947.93 |
1129852800000 | 941.65 |
1130112000000 | 951.74 |
1130198400000 | 961.1 |
1130284800000 | 964.58 |
1130371200000 | 955.17 |
1130457600000 | 952.96 |
1130716800000 | 970.15 |
1130803200000 | 973.87 |
1130889600000 | 985.1 |
1130976000000 | 993.94 |
1131062400000 | 975.76 |
1131321600000 | 979.54 |
1131408000000 | 976.93 |
1131494400000 | 977.23 |
1131580800000 | 979.69 |
1131667200000 | 984.55 |
1131926400000 | 984.13 |
1132012800000 | 982.65 |
1132099200000 | 976.92 |
1132185600000 | 986.3 |
1132272000000 | 992.25 |
1132531200000 | 999.92 |
1132617600000 | 998.66 |
1132704000000 | 1011.71 |
1132790400000 | 1006.36 |
1132876800000 | 1004.9 |
1133136000000 | 1005.86 |
1133222400000 | 1006.04 |
1133308800000 | 1005.38 |
1133395200000 | 1013.81 |
1133481600000 | 1025.76 |
1133740800000 | 1025.67 |
1133827200000 | 1035.01 |
1133913600000 | 1032.42 |
1134000000000 | 1038.33 |
1134086400000 | 1044.37 |
1134345600000 | 1055.26 |
1134432000000 | 1055.46 |
1134518400000 | 1062.58 |
1134604800000 | 1052.22 |
1134691200000 | 1062.69 |
1134950400000 | 1063.33 |
1135036800000 | 1056.68 |
1135123200000 | 1061.25 |
1135209600000 | 1068.92 |
1135296000000 | 1072.2 |
1135641600000 | 1075.99 |
1135728000000 | 1081.04 |
1135814400000 | 1083.69 |
1135900800000 | 1071.02 |
1136160000000 | 1076.31 |
1136246400000 | 1098.75 |
1136332800000 | 1126.31 |
1136419200000 | 1120.23 |
1136505600000 | 1132.09 |
1136764800000 | 1127.35 |
1136851200000 | 1121.45 |
1136937600000 | 1138.61 |
1137024000000 | 1139.61 |
1137110400000 | 1135.88 |
1137369600000 | 1140.94 |
1137456000000 | 1126.2 |
1137542400000 | 1119.33 |
1137628800000 | 1129.31 |
1137715200000 | 1122.04 |
1137974400000 | 1138.22 |
1138060800000 | 1137.05 |
1138147200000 | 1149.4 |
1138233600000 | 1166.92 |
1138320000000 | 1176.89 |
1138579200000 | 1169.58 |
1138665600000 | 1170.11 |
1138752000000 | 1180.63 |
1138838400000 | 1179.04 |
1138924800000 | 1165.74 |
1139184000000 | 1161.01 |
1139270400000 | 1155.8 |
1139356800000 | 1160.74 |
1139443200000 | 1175.26 |
1139529600000 | 1164.63 |
1139788800000 | 1168.25 |
1139875200000 | 1166.45 |
1139961600000 | 1173.31 |
1140048000000 | 1179.62 |
1140134400000 | 1186.47 |
1140393600000 | 1190.64 |
1140480000000 | 1188.93 |
1140566400000 | 1197.67 |
1140652800000 | 1201.1 |
1140739200000 | 1199.69 |
1140998400000 | 1207.87 |
1141084800000 | 1190.68 |
1141171200000 | 1205.14 |
1141257600000 | 1202.03 |
1141344000000 | 1208.36 |
1141603200000 | 1215.72 |
1141689600000 | 1191.64 |
1141776000000 | 1178.36 |
1141862400000 | 1190.85 |
1141948800000 | 1195.54 |
1142208000000 | 1203.76 |
1142294400000 | 1210.09 |
1142380800000 | 1210.85 |
1142467200000 | 1227.89 |
1142553600000 | 1232.39 |
1142812800000 | 1236.08 |
1142899200000 | 1228.01 |
1142985600000 | 1226.15 |
1143072000000 | 1216.05 |
1143158400000 | 1226.47 |
1143417600000 | 1221.48 |
1143504000000 | 1222.82 |
1143590400000 | 1217.74 |
1143676800000 | 1243.02 |
1143763200000 | 1234.96 |
1144022400000 | 1250.91 |
1144108800000 | 1265.25 |
1144195200000 | 1265.52 |
1144281600000 | 1268.27 |
1144368000000 | 1256.34 |
1144627200000 | 1254.96 |
1144713600000 | 1241.41 |
1144800000000 | 1236.34 |
1144886400000 | 1242.56 |
1145318400000 | 1261.53 |
1145404800000 | 1290.31 |
1145491200000 | 1289.89 |
1145577600000 | 1311.68 |
1145836800000 | 1313.55 |
1145923200000 | 1315.91 |
1146009600000 | 1327.46 |
1146096000000 | 1326.9 |
1146182400000 | 1324.91 |
1146441600000 | 1330.97 |
1146528000000 | 1343.36 |
1146614400000 | 1334.86 |
1146700800000 | 1356.17 |
1146787200000 | 1378.88 |
1147046400000 | 1379.69 |
1147132800000 | 1383.58 |
1147219200000 | 1386.78 |
1147305600000 | 1381.03 |
1147392000000 | 1355.82 |
1147651200000 | 1317.65 |
1147737600000 | 1310.84 |
1147824000000 | 1262.58 |
1147910400000 | 1256.81 |
1147996800000 | 1245.6 |
1148256000000 | 1197.39 |
1148342400000 | 1256.5 |
1148428800000 | 1220.45 |
1148515200000 | 1236.12 |
1148601600000 | 1261.04 |
1148860800000 | 1270.22 |
1148947200000 | 1254 |
1149033600000 | 1259.13 |
1149120000000 | 1262.73 |
1149206400000 | 1276.83 |
1149465600000 | 1269.23 |
1149552000000 | 1224.3 |
1149638400000 | 1217.43 |
1149724800000 | 1158.99 |
1149811200000 | 1182.66 |
1150070400000 | 1162.56 |
1150156800000 | 1135.88 |
1150243200000 | 1139.68 |
1150329600000 | 1181.5 |
1150416000000 | 1170.01 |
1150675200000 | 1184.57 |
1150761600000 | 1193.71 |
1150848000000 | 1198.85 |
1150934400000 | 1198.91 |
1151020800000 | 1197.23 |
1151280000000 | 1197.06 |
1151366400000 | 1191.64 |
1151452800000 | 1181.72 |
1151539200000 | 1208.11 |
1151625600000 | 1254.32 |
1151884800000 | 1261.86 |
1151971200000 | 1262.94 |
1152057600000 | 1236.5 |
1152144000000 | 1245.39 |
1152230400000 | 1250.09 |
1152489600000 | 1243.53 |
1152576000000 | 1226.85 |
1152662400000 | 1226.09 |
1152748800000 | 1203.76 |
1152835200000 | 1174.21 |
1153094400000 | 1145.41 |
1153180800000 | 1136.55 |
1153267200000 | 1179.98 |
1153353600000 | 1192.39 |
1153440000000 | 1171.95 |
1153699200000 | 1184.63 |
1153785600000 | 1187.56 |
1153872000000 | 1194.8 |
1153958400000 | 1219.89 |
1154044800000 | 1223.93 |
1154304000000 | 1226.5 |
1154390400000 | 1216.75 |
1154476800000 | 1235.88 |
1154563200000 | 1221.31 |
1154649600000 | 1245.19 |
1154908800000 | 1222.82 |
1154995200000 | 1223.07 |
1155081600000 | 1238.87 |
1155168000000 | 1209.01 |
1155254400000 | 1205.55 |
1155513600000 | 1215.12 |
1155600000000 | 1227.75 |
1155686400000 | 1251.05 |
1155772800000 | 1261.56 |
1155859200000 | 1257.7 |
1156118400000 | 1262.95 |
1156204800000 | 1254.96 |
1156291200000 | 1244.93 |
1156377600000 | 1245.3 |
1156464000000 | 1242.32 |
1156723200000 | 1253.89 |
1156809600000 | 1262.92 |
1156896000000 | 1282.16 |
1156982400000 | 1274.14 |
1157068800000 | 1284 |
1157328000000 | 1301.87 |
1157414400000 | 1292.68 |
1157500800000 | 1280.53 |
1157587200000 | 1256.73 |
1157673600000 | 1259.58 |
1157932800000 | 1249.87 |
1158019200000 | 1273.55 |
1158105600000 | 1280.59 |
1158192000000 | 1290.65 |
1158278400000 | 1290.72 |
1158537600000 | 1294.86 |
1158624000000 | 1291.13 |
1158710400000 | 1297.71 |
1158796800000 | 1302.09 |
1158883200000 | 1294.03 |
1159142400000 | 1278.65 |
1159228800000 | 1288.77 |
1159315200000 | 1300.85 |
1159401600000 | 1304.44 |
1159488000000 | 1300.97 |
1159747200000 | 1312.61 |
1159833600000 | 1311.35 |
1159920000000 | 1306.37 |
1160006400000 | 1314.74 |
1160092800000 | 1306.45 |
1160352000000 | 1308.75 |
1160438400000 | 1314.1 |
1160524800000 | 1315.9 |
1160611200000 | 1333.51 |
1160697600000 | 1331.13 |
1160956800000 | 1336.99 |
1161043200000 | 1323.42 |
1161129600000 | 1341.94 |
1161216000000 | 1348.91 |
1161302400000 | 1359.4 |
1161561600000 | 1356.33 |
1161648000000 | 1357.83 |
1161734400000 | 1371.18 |
1161820800000 | 1382.32 |
1161907200000 | 1383.06 |
1162166400000 | 1374.12 |
1162252800000 | 1378.82 |
1162339200000 | 1381.09 |
1162425600000 | 1367.87 |
1162512000000 | 1368.95 |
1162771200000 | 1385.44 |
1162857600000 | 1405.32 |
1162944000000 | 1398.64 |
1163030400000 | 1407.68 |
1163116800000 | 1419.32 |
1163376000000 | 1420.97 |
1163462400000 | 1417.07 |
1163548800000 | 1431.42 |
1163635200000 | 1433.92 |
1163721600000 | 1418.59 |
1163980800000 | 1419.85 |
1164067200000 | 1421.24 |
1164153600000 | 1440.5 |
1164240000000 | 1439.37 |
1164326400000 | 1439.5 |
1164585600000 | 1411.09 |
1164672000000 | 1404.95 |
1164758400000 | 1436.29 |
1164844800000 | 1439.09 |
1164931200000 | 1443.26 |
1165190400000 | 1451.02 |
1165276800000 | 1464.02 |
1165363200000 | 1464.75 |
1165449600000 | 1477.72 |
1165536000000 | 1484.69 |
1165795200000 | 1483.86 |
1165881600000 | 1494.77 |
1165968000000 | 1492.33 |
1166054400000 | 1493.14 |
1166140800000 | 1495.86 |
1166400000000 | 1495.89 |
1166486400000 | 1498.77 |
1166572800000 | 1515.56 |
1166659200000 | 1516.71 |
1166745600000 | 1507.8 |
1167177600000 | 1520.94 |
1167264000000 | 1527.05 |
1167350400000 | 1533.92 |
1167696000000 | 1563.16 |
1167782400000 | 1549.93 |
1167868800000 | 1521.01 |
1167955200000 | 1495.55 |
1168214400000 | 1500.98 |
1168300800000 | 1505.1 |
1168387200000 | 1490.98 |
1168473600000 | 1508.77 |
1168560000000 | 1523.93 |
1168819200000 | 1541.89 |
1168905600000 | 1541.2 |
1168992000000 | 1546.37 |
1169078400000 | 1546.06 |
1169164800000 | 1553.18 |
1169424000000 | 1553.39 |
1169510400000 | 1558.58 |
1169596800000 | 1564.31 |
1169683200000 | 1569.13 |
1169769600000 | 1543.88 |
1170028800000 | 1556.52 |
1170115200000 | 1581.18 |
1170201600000 | 1580.81 |
1170288000000 | 1603.48 |
1170374400000 | 1605.73 |
1170633600000 | 1601.81 |
1170720000000 | 1608.91 |
1170806400000 | 1630.97 |
1170892800000 | 1612.77 |
1170979200000 | 1624.89 |
1171238400000 | 1608.04 |
1171324800000 | 1616.89 |
1171411200000 | 1655.6 |
1171497600000 | 1652.36 |
1171584000000 | 1647.88 |
1171843200000 | 1661.21 |
1171929600000 | 1654.56 |
1172016000000 | 1641.43 |
1172102400000 | 1652.89 |
1172188800000 | 1652.14 |
1172448000000 | 1660.9 |
1172534400000 | 1604.84 |
1172620800000 | 1577.15 |
1172707200000 | 1557.07 |
1172793600000 | 1560.77 |
1173052800000 | 1522.34 |
1173139200000 | 1534.44 |
1173225600000 | 1555.39 |
1173312000000 | 1582.03 |
1173398400000 | 1580.06 |
1173657600000 | 1586.72 |
1173744000000 | 1571.11 |
1173830400000 | 1527.04 |
1173916800000 | 1567.46 |
1174003200000 | 1571.27 |
1174262400000 | 1592.94 |
1174348800000 | 1595.79 |
1174435200000 | 1615.91 |
1174521600000 | 1642.97 |
1174608000000 | 1639.72 |
1174867200000 | 1634.06 |
1174953600000 | 1628.74 |
1175040000000 | 1621.1 |
1175126400000 | 1642.87 |
1175212800000 | 1642.3 |
1175472000000 | 1662.17 |
1175558400000 | 1684.05 |
1175644800000 | 1688.1 |
1175731200000 | 1699.73 |
1176163200000 | 1719.33 |
1176249600000 | 1709.11 |
1176336000000 | 1710.54 |
1176422400000 | 1718.5 |
1176681600000 | 1745.43 |
1176768000000 | 1746.81 |
1176854400000 | 1738.58 |
1176940800000 | 1737.32 |
1177027200000 | 1763.57 |
1177286400000 | 1774.85 |
1177372800000 | 1758.06 |
1177459200000 | 1782.07 |
1177545600000 | 1787.09 |
1177632000000 | 1799.15 |
1177891200000 | 1797.16 |
1177977600000 | 1790.95 |
1178064000000 | 1801.41 |
1178150400000 | 1796.51 |
1178236800000 | 1815.52 |
1178496000000 | 1827.25 |
1178582400000 | 1785.86 |
1178668800000 | 1795.44 |
1178755200000 | 1779.71 |
1178841600000 | 1793.07 |
1179100800000 | 1794.16 |
1179187200000 | 1808.08 |
1179273600000 | 1810.82 |
1179360000000 | 1809.89 |
1179446400000 | 1832.9 |
1179705600000 | 1823.6 |
1179792000000 | 1833.03 |
1179878400000 | 1855.52 |
1179964800000 | 1849.35 |
1180051200000 | 1846.86 |
1180310400000 | 1849.87 |
1180396800000 | 1855.79 |
1180483200000 | 1837.28 |
1180569600000 | 1866.27 |
1180656000000 | 1878.93 |
1180915200000 | 1890.88 |
1181001600000 | 1886.26 |
1181088000000 | 1844.76 |
1181174400000 | 1810.57 |
1181260800000 | 1790.24 |
1181520000000 | 1816.28 |
1181606400000 | 1804.82 |
1181692800000 | 1810.1 |
1181779200000 | 1856.59 |
1181865600000 | 1894.94 |
1182124800000 | 1895.36 |
1182211200000 | 1887.87 |
1182297600000 | 1904.61 |
1182384000000 | 1876.85 |
1182470400000 | 1879.83 |
1182729600000 | 1875.86 |
1182816000000 | 1858.53 |
1182902400000 | 1844.16 |
1182988800000 | 1876.65 |
1183075200000 | 1889.85 |
1183334400000 | 1909.2 |
1183420800000 | 1937.84 |
1183507200000 | 1951.74 |
1183593600000 | 1938.67 |
1183680000000 | 1947.34 |
1183939200000 | 1963.39 |
1184025600000 | 1954.9 |
1184112000000 | 1959.55 |
1184198400000 | 1993.09 |
1184284800000 | 1999.56 |
1184544000000 | 2002.04 |
1184630400000 | 1981.98 |
1184716800000 | 1957.73 |
1184803200000 | 1988.02 |
1184889600000 | 1968.41 |
1185148800000 | 1975.47 |
1185235200000 | 1945.7 |
1185321600000 | 1888.36 |
1185408000000 | 1827.2 |
1185494400000 | 1810.52 |
1185753600000 | 1824.06 |
1185840000000 | 1852.2 |
1185926400000 | 1830.8 |
1186012800000 | 1832.55 |
1186099200000 | 1825.86 |
1186358400000 | 1803.72 |
1186444800000 | 1812.75 |
1186531200000 | 1859.88 |
1186617600000 | 1806.92 |
1186704000000 | 1749.43 |
1186963200000 | 1777.34 |
1187049600000 | 1753.67 |
1187136000000 | 1720.74 |
1187222400000 | 1635.84 |
1187308800000 | 1667.14 |
1187568000000 | 1686.2 |
1187654400000 | 1688 |
1187740800000 | 1749.43 |
1187827200000 | 1766.44 |
1187913600000 | 1788.72 |
1188172800000 | 1788.71 |
1188259200000 | 1749.71 |
1188345600000 | 1764 |
1188432000000 | 1783.56 |
1188518400000 | 1815.96 |
1188777600000 | 1818.94 |
1188864000000 | 1822.43 |
1188950400000 | 1792.61 |
1189036800000 | 1802.19 |
1189123200000 | 1755.35 |
1189382400000 | 1734.55 |
1189468800000 | 1775.76 |
1189555200000 | 1785.26 |
1189641600000 | 1799.97 |
1189728000000 | 1774.15 |
1189987200000 | 1738.94 |
1190073600000 | 1773.09 |
1190160000000 | 1835.39 |
1190246400000 | 1839.24 |
1190332800000 | 1862.07 |
1190592000000 | 1855.28 |
1190678400000 | 1836.09 |
1190764800000 | 1842.18 |
1190851200000 | 1864.94 |
1190937600000 | 1870.91 |
1191196800000 | 1898.34 |
1191283200000 | 1904.26 |
1191369600000 | 1913.23 |
1191456000000 | 1915.89 |
1191542400000 | 1934.63 |
1191801600000 | 1922.87 |
1191888000000 | 1937.14 |
1191974400000 | 1954.5 |
1192060800000 | 1982.57 |
1192147200000 | 1966.51 |
1192406400000 | 1955.44 |
1192492800000 | 1917.38 |
1192579200000 | 1949.23 |
1192665600000 | 1931.48 |
1192752000000 | 1917.75 |
1193011200000 | 1868.21 |
1193097600000 | 1925.44 |
1193184000000 | 1909.02 |
1193270400000 | 1949.84 |
1193356800000 | 1960.84 |
1193616000000 | 1978.75 |
1193702400000 | 1966.6 |
1193788800000 | 1984.71 |
1193875200000 | 1959.17 |
1193961600000 | 1958.04 |
1194220800000 | 1950.7 |
1194307200000 | 1988.43 |
1194393600000 | 1982.37 |
1194480000000 | 1988.81 |
1194566400000 | 1951.21 |
1194825600000 | 1925.74 |
1194912000000 | 1899.56 |
1194998400000 | 1926.83 |
1195084800000 | 1876.06 |
1195171200000 | 1844.33 |
1195430400000 | 1781.49 |
1195516800000 | 1831.94 |
1195603200000 | 1788.27 |
1195689600000 | 1797.65 |
1195776000000 | 1829.1 |
1196035200000 | 1839.55 |
1196121600000 | 1815.62 |
1196208000000 | 1864.54 |
1196294400000 | 1878.06 |
1196380800000 | 1900.75 |
1196640000000 | 1883.44 |
1196726400000 | 1852.39 |
1196812800000 | 1878.12 |
1196899200000 | 1875.36 |
1196985600000 | 1904.44 |
1197244800000 | 1927.63 |
1197331200000 | 1924.74 |
1197417600000 | 1923.48 |
1197504000000 | 1853.15 |
1197590400000 | 1837.72 |
1197849600000 | 1783.96 |
1197936000000 | 1794.55 |
1198022400000 | 1790.24 |
1198108800000 | 1787.55 |
1198195200000 | 1824.91 |
1198454400000 | 1829.63 |
1198713600000 | 1859.12 |
1198800000000 | 1880.01 |
1199059200000 | 1873.73 |
1199232000000 | 1861.07 |
1199318400000 | 1830.58 |
1199404800000 | 1775.36 |
1199664000000 | 1723.53 |
1199750400000 | 1751.52 |
1199836800000 | 1701.01 |
1199923200000 | 1673.95 |
1200009600000 | 1688.55 |
1200268800000 | 1723.65 |
1200355200000 | 1666.57 |
1200441600000 | 1622.07 |
1200528000000 | 1622.36 |
1200614400000 | 1606.88 |
1200873600000 | 1506.95 |
1200960000000 | 1583.18 |
1201046400000 | 1529.65 |
1201132800000 | 1610.3 |
1201219200000 | 1626.58 |
1201478400000 | 1617.44 |
1201564800000 | 1660.04 |
1201651200000 | 1652.37 |
1201737600000 | 1639.07 |
1201824000000 | 1694.13 |
1202083200000 | 1713.07 |
1202169600000 | 1621.69 |
1202256000000 | 1637.18 |
1202342400000 | 1575.81 |
1202428800000 | 1578.58 |
1202688000000 | 1567.63 |
1202774400000 | 1647.92 |
1202860800000 | 1640.32 |
1202947200000 | 1660.58 |
1203033600000 | 1638.69 |
1203292800000 | 1675.35 |
1203379200000 | 1692.23 |
1203465600000 | 1665.4 |
1203552000000 | 1697.72 |
1203638400000 | 1680.99 |
1203897600000 | 1719.12 |
1203984000000 | 1755.38 |
1204070400000 | 1781.97 |
1204156800000 | 1746.55 |
1204243200000 | 1718.61 |
1204502400000 | 1707.22 |
1204588800000 | 1695.56 |
1204675200000 | 1744.87 |
1204761600000 | 1736.96 |
1204848000000 | 1720.23 |
1205107200000 | 1691.24 |
1205193600000 | 1702.62 |
1205280000000 | 1739.42 |
1205366400000 | 1720.96 |
1205452800000 | 1715.1 |
1205712000000 | 1625.67 |
1205798400000 | 1682.93 |
1205884800000 | 1651.61 |
1205971200000 | 1608.63 |
1206403200000 | 1680.89 |
1206489600000 | 1702.92 |
1206576000000 | 1735.82 |
1206662400000 | 1725.24 |
1206921600000 | 1736.93 |
1207008000000 | 1756.43 |
1207094400000 | 1768.45 |
1207180800000 | 1754.13 |
1207267200000 | 1774.71 |
1207526400000 | 1791 |
1207612800000 | 1762.03 |
1207699200000 | 1759.46 |
1207785600000 | 1759.68 |
1207872000000 | 1730.4 |
1208131200000 | 1725.39 |
1208217600000 | 1729.43 |
1208304000000 | 1789.16 |
1208390400000 | 1771.65 |
1208476800000 | 1795.5 |
1208736000000 | 1788.43 |
1208822400000 | 1791.41 |
1208908800000 | 1809.05 |
1208995200000 | 1797.41 |
1209081600000 | 1812.13 |
1209340800000 | 1826.22 |
1209427200000 | 1790.07 |
1209513600000 | 1806.11 |
1209600000000 | 1794.64 |
1209686400000 | 1826.1 |
1209945600000 | 1836.12 |
1210032000000 | 1835.35 |
1210118400000 | 1837.39 |
1210204800000 | 1857.37 |
1210291200000 | 1841.56 |
1210550400000 | 1857.7 |
1210636800000 | 1857.49 |
1210723200000 | 1869.94 |
1210809600000 | 1879.11 |
1210896000000 | 1907.35 |
1211155200000 | 1937.04 |
1211241600000 | 1899.83 |
1211328000000 | 1903.94 |
1211414400000 | 1908.35 |
1211500800000 | 1883.38 |
1211760000000 | 1878.31 |
1211846400000 | 1865.51 |
1211932800000 | 1871.58 |
1212019200000 | 1863.07 |
1212105600000 | 1880.14 |
1212364800000 | 1859.75 |
1212451200000 | 1872.8 |
1212537600000 | 1860.74 |
1212624000000 | 1859.79 |
1212710400000 | 1850.38 |
1212969600000 | 1831.06 |
1213056000000 | 1779.85 |
1213142400000 | 1753.11 |
1213228800000 | 1765.73 |
1213315200000 | 1770.17 |
1213574400000 | 1795.06 |
1213660800000 | 1823.15 |
1213747200000 | 1781.06 |
1213833600000 | 1777.44 |
1213920000000 | 1766.33 |
1214179200000 | 1745.33 |
1214265600000 | 1723.36 |
1214352000000 | 1733.03 |
1214438400000 | 1697.09 |
1214524800000 | 1698.42 |
1214784000000 | 1691.15 |
1214870400000 | 1652.5 |
1214956800000 | 1634.43 |
1215043200000 | 1625.18 |
1215129600000 | 1599.8 |
1215388800000 | 1636.65 |
1215475200000 | 1600.85 |
1215561600000 | 1637.39 |
1215648000000 | 1601.81 |
1215734400000 | 1567.72 |
1215993600000 | 1598.78 |
1216080000000 | 1574.31 |
1216166400000 | 1590.97 |
1216252800000 | 1652.15 |
1216339200000 | 1666.16 |
1216598400000 | 1679.79 |
1216684800000 | 1681.88 |
1216771200000 | 1694.3 |
1216857600000 | 1626.58 |
1216944000000 | 1625.21 |
1217203200000 | 1608.52 |
1217289600000 | 1607.95 |
1217376000000 | 1643.53 |
1217462400000 | 1646.83 |
1217548800000 | 1616.88 |
1217808000000 | 1597.4 |
1217894400000 | 1624.71 |
1217980800000 | 1639.95 |
1218067200000 | 1646.03 |
1218153600000 | 1626.28 |
1218412800000 | 1643.1 |
1218499200000 | 1607.65 |
1218585600000 | 1560.68 |
1218672000000 | 1570.28 |
1218758400000 | 1570.32 |
1219017600000 | 1569.87 |
1219104000000 | 1525.07 |
1219190400000 | 1536.3 |
1219276800000 | 1544.65 |
1219363200000 | 1573.98 |
1219622400000 | 1551.45 |
1219708800000 | 1541.48 |
1219795200000 | 1555.83 |
1219881600000 | 1587.56 |
1219968000000 | 1590.56 |
1220227200000 | 1581.04 |
1220313600000 | 1587.17 |
1220400000000 | 1551.3 |
1220486400000 | 1482.48 |
1220572800000 | 1430.28 |
1220832000000 | 1462.7 |
1220918400000 | 1415.79 |
1221004800000 | 1397.61 |
1221091200000 | 1377.95 |
1221177600000 | 1427.82 |
1221436800000 | 1390.7 |
1221523200000 | 1356.02 |
1221609600000 | 1335.88 |
1221696000000 | 1340.09 |
1221782400000 | 1450.85 |
1222041600000 | 1446.47 |
1222128000000 | 1421.49 |
1222214400000 | 1399.24 |
1222300800000 | 1416.6 |
1222387200000 | 1374.04 |
1222646400000 | 1276.18 |
1222732800000 | 1265.84 |
1222819200000 | 1250.69 |
1222905600000 | 1203.74 |
1222992000000 | 1216.19 |
1223251200000 | 1091.5 |
1223337600000 | 1088.09 |
1223424000000 | 1025.81 |
1223510400000 | 1036.36 |
1223596800000 | 965.55 |
1223856000000 | 1070.2 |
1223942400000 | 1095.39 |
1224028800000 | 993.76 |
1224115200000 | 918.48 |
1224201600000 | 935.5 |
1224460800000 | 955.21 |
1224547200000 | 964.21 |
1224633600000 | 892.93 |
1224720000000 | 849.68 |
1224806400000 | 798.6 |
1225065600000 | 742.29 |
1225152000000 | 752.51 |
1225238400000 | 852.83 |
1225324800000 | 884.42 |
1225411200000 | 890.29 |
1225670400000 | 920.56 |
1225756800000 | 989.27 |
1225843200000 | 959.72 |
1225929600000 | 869.91 |
1226016000000 | 878.77 |
1226275200000 | 908.04 |
1226361600000 | 845.56 |
1226448000000 | 812.71 |
1226534400000 | 816.59 |
1226620800000 | 828.49 |
1226880000000 | 807.19 |
1226966400000 | 802.72 |
1227052800000 | 768.82 |
1227139200000 | 738.66 |
1227225600000 | 730.12 |
1227484800000 | 823.41 |
1227571200000 | 858.15 |
1227657600000 | 852.7 |
1227744000000 | 886.22 |
1227830400000 | 875.66 |
1228089600000 | 813.42 |
1228176000000 | 840.19 |
1228262400000 | 841.94 |
1228348800000 | 838.86 |
1228435200000 | 794.06 |
1228694400000 | 876.07 |
1228780800000 | 890.2 |
1228867200000 | 907.17 |
1228953600000 | 908.99 |
1229040000000 | 903.27 |
1229299200000 | 918.88 |
1229385600000 | 935.67 |
1229472000000 | 983.87 |
1229558400000 | 1000.89 |
1229644800000 | 960.44 |
1229904000000 | 936.52 |
1229990400000 | 938.14 |
1230076800000 | 937.02 |
1230508800000 | 969.06 |
1230595200000 | 981.36 |
1230681600000 | 969.06 |
1230854400000 | 1002.56 |
1231113600000 | 1006.49 |
1231200000000 | 1012.55 |
1231286400000 | 1018.31 |
1231372800000 | 1004.42 |
1231459200000 | 975.98 |
1231718400000 | 940.74 |
1231804800000 | 906.22 |
1231891200000 | 854.41 |
1231977600000 | 850.42 |
1232064000000 | 871.57 |
1232323200000 | 857.94 |
1232409600000 | 824.28 |
1232496000000 | 832.78 |
1232582400000 | 831.46 |
1232668800000 | 809.41 |
1232928000000 | 843.66 |
1233014400000 | 855.29 |
1233100800000 | 901.56 |
1233187200000 | 877.87 |
1233273600000 | 863.55 |
1233532800000 | 835.52 |
1233619200000 | 861.21 |
1233705600000 | 898.92 |
1233792000000 | 902.55 |
1233878400000 | 940.81 |
1234137600000 | 966.69 |
1234224000000 | 922.3 |
1234310400000 | 912.23 |
1234396800000 | 889.24 |
1234483200000 | 910.93 |
1234742400000 | 891.18 |
1234828800000 | 848.66 |
1234915200000 | 840.52 |
1235001600000 | 855 |
1235088000000 | 810.33 |
1235347200000 | 800.33 |
1235433600000 | 792.98 |
1235520000000 | 787.09 |
1235606400000 | 800.79 |
1235692800000 | 790.63 |
1235952000000 | 747.89 |
1236038400000 | 736.22 |
1236124800000 | 777.6 |
1236211200000 | 741.51 |
1236297600000 | 739.78 |
1236556800000 | 734.19 |
1236643200000 | 785.69 |
1236729600000 | 795.16 |
1236816000000 | 796.03 |
1236902400000 | 802.1 |
1237161600000 | 829.27 |
1237248000000 | 818.36 |
1237334400000 | 814.16 |
1237420800000 | 850.38 |
1237507200000 | 842.41 |
1237766400000 | 867.73 |
1237852800000 | 867.04 |
1237939200000 | 861.88 |
1238025600000 | 863.75 |
1238112000000 | 845.61 |
1238371200000 | 802.33 |
1238457600000 | 836.74 |
1238544000000 | 850.01 |
1238630400000 | 911.27 |
1238716800000 | 923.62 |
1238976000000 | 910.35 |
1239062400000 | 885.02 |
1239148800000 | 882.03 |
1239235200000 | 907.5 |
1239667200000 | 932.6 |
1239753600000 | 923.15 |
1239840000000 | 941.44 |
1239926400000 | 956.49 |
1240185600000 | 901.28 |
1240272000000 | 910.76 |
1240358400000 | 945.99 |
1240444800000 | 940.27 |
1240531200000 | 982.45 |
1240790400000 | 973.07 |
1240876800000 | 940.15 |
1240963200000 | 977.41 |
1241049600000 | 990.14 |
1241136000000 | 992.26 |
1241395200000 | 1033.82 |
1241481600000 | 1044.66 |
1241568000000 | 1053.69 |
1241654400000 | 1041.37 |
1241740800000 | 1058.08 |
1242000000000 | 1042.08 |
1242086400000 | 1034.64 |
1242172800000 | 993.94 |
1242259200000 | 1008.14 |
1242345600000 | 1023.54 |
1242604800000 | 1035.37 |
1242691200000 | 1069.65 |
1242777600000 | 1091.82 |
1242864000000 | 1068.61 |
1242950400000 | 1077.92 |
1243209600000 | 1076.21 |
1243296000000 | 1078.16 |
1243382400000 | 1084.47 |
1243468800000 | 1062.39 |
1243555200000 | 1077.16 |
1243814400000 | 1118.89 |
1243900800000 | 1141.17 |
1243987200000 | 1112.47 |
1244073600000 | 1106.35 |
1244160000000 | 1099.9 |
1244419200000 | 1073.28 |
1244505600000 | 1087.94 |
1244592000000 | 1101.11 |
1244678400000 | 1119.08 |
1244764800000 | 1108.15 |
1245024000000 | 1063.18 |
1245110400000 | 1072.71 |
1245196800000 | 1037.89 |
1245283200000 | 1041.68 |
1245369600000 | 1049.79 |
1245628800000 | 1017.05 |
1245715200000 | 1016.79 |
1245801600000 | 1051.42 |
1245888000000 | 1035.6 |
1245974400000 | 1052.08 |
1246233600000 | 1079.25 |
1246320000000 | 1065.25 |
1246406400000 | 1089.91 |
1246492800000 | 1051.66 |
1246579200000 | 1048.03 |
1246838400000 | 1027.11 |
1246924800000 | 1025.66 |
1247011200000 | 1006.27 |
1247097600000 | 1023.93 |
1247184000000 | 1007.35 |
1247443200000 | 1027.01 |
1247529600000 | 1043.09 |
1247616000000 | 1084.09 |
1247702400000 | 1088.63 |
1247788800000 | 1093.76 |
1248048000000 | 1114.83 |
1248134400000 | 1136.82 |
1248220800000 | 1135.07 |
1248307200000 | 1159.25 |
1248393600000 | 1157.14 |
1248652800000 | 1160.1099 |
1248739200000 | 1146.6199 |
1248825600000 | 1148.1199 |
1248912000000 | 1176.6099 |
1248998400000 | 1194.27 |
1249257600000 | 1241.16 |
1249344000000 | 1234.43 |
1249430400000 | 1234.52 |
1249516800000 | 1235.4 |
1249603200000 | 1237.47 |
1249862400000 | 1229.55 |
1249948800000 | 1202.44 |
1250035200000 | 1221.76 |
1250121600000 | 1247.6099 |
1250208000000 | 1233.99 |
1250467200000 | 1193.48 |
1250553600000 | 1209.83 |
1250640000000 | 1213.17 |
1250726400000 | 1233.98 |
1250812800000 | 1275.71 |
1251072000000 | 1296.3599 |
1251158400000 | 1308.03 |
1251244800000 | 1279.56 |
1251331200000 | 1268.3599 |
1251417600000 | 1301.26 |
1251676800000 | 1282.48 |
1251763200000 | 1252.47 |
1251849600000 | 1237.35 |
1251936000000 | 1247.08 |
1252022400000 | 1262.01 |
1252281600000 | 1290.84 |
1252368000000 | 1316.92 |
1252454400000 | 1346.44 |
1252540800000 | 1360.55 |
1252627200000 | 1371.57 |
1252886400000 | 1368.7 |
1252972800000 | 1366.98 |
1253059200000 | 1396.74 |
1253145600000 | 1414.99 |
1253232000000 | 1403.43 |
1253491200000 | 1377.3699 |
1253577600000 | 1398.82 |
1253664000000 | 1405.47 |
1253750400000 | 1371.72 |
1253836800000 | 1351.75 |
1254096000000 | 1371.65 |
1254182400000 | 1360.06 |
1254268800000 | 1359.13 |
1254355200000 | 1328.8 |
1254441600000 | 1303.1199 |
1254700800000 | 1314.47 |
1254787200000 | 1362.33 |
1254873600000 | 1351.54 |
1254960000000 | 1390.7 |
1255046400000 | 1388.14 |
1255305600000 | 1404.79 |
1255392000000 | 1390.7 |
1255478400000 | 1434.59 |
1255564800000 | 1440.69 |
1255651200000 | 1426.09 |
1255910400000 | 1447.77 |
1255996800000 | 1437.2 |
1256083200000 | 1440.59 |
1256169600000 | 1418.42 |
1256256000000 | 1419.03 |
1256515200000 | 1392.68 |
1256601600000 | 1377.65 |
1256688000000 | 1334.85 |
1256774400000 | 1367.25 |
1256860800000 | 1335.46 |
1257120000000 | 1343.19 |
1257206400000 | 1318.8699 |
1257292800000 | 1359.91 |
1257379200000 | 1377 |
1257465600000 | 1380.57 |
1257724800000 | 1420.76 |
1257811200000 | 1415.08 |
1257897600000 | 1419.25 |
1257984000000 | 1416.04 |
1258070400000 | 1419.48 |
1258329600000 | 1454.97 |
1258416000000 | 1430.5 |
1258502400000 | 1446.3699 |
1258588800000 | 1405.73 |
1258675200000 | 1395.24 |
1258934400000 | 1436.14 |
1259020800000 | 1420.51 |
1259107200000 | 1435.34 |
1259193600000 | 1379.69 |
1259280000000 | 1395.8 |
1259539200000 | 1379.13 |
1259625600000 | 1428.63 |
1259712000000 | 1438.94 |
1259798400000 | 1429.49 |
1259884800000 | 1427.85 |
1260144000000 | 1413.51 |
1260230400000 | 1389.09 |
1260316800000 | 1370.77 |
1260403200000 | 1381.32 |
1260489600000 | 1386.71 |
1260748800000 | 1398.48 |
1260835200000 | 1390.42 |
1260921600000 | 1410.54 |
1261008000000 | 1377.1099 |
1261094400000 | 1365.1099 |
1261353600000 | 1387.44 |
1261440000000 | 1389.82 |
1261526400000 | 1401.33 |
1261612800000 | 1401.59 |
1261958400000 | 1413.82 |
1262044800000 | 1425.72 |
1262131200000 | 1413.1199 |
1262217600000 | 1422.91 |
1262563200000 | 1458.81 |
1262649600000 | 1458.69 |
1262736000000 | 1462.95 |
1262822400000 | 1465.39 |
1262908800000 | 1475.28 |
1263168000000 | 1498.06 |
1263254400000 | 1473.13 |
1263340800000 | 1475.97 |
1263427200000 | 1484.54 |
1263513600000 | 1465.15 |
1263772800000 | 1473.8699 |
1263859200000 | 1470.53 |
1263945600000 | 1430.57 |
1264032000000 | 1404.6 |
1264118400000 | 1397.02 |
1264377600000 | 1396.2 |
1264464000000 | 1392.3 |
1264550400000 | 1388.34 |
1264636800000 | 1358.76 |
1264723200000 | 1369.32 |
1264982400000 | 1373.02 |
1265068800000 | 1399.16 |
1265155200000 | 1392.42 |
1265241600000 | 1343.28 |
1265328000000 | 1304.89 |
1265587200000 | 1307.59 |
1265673600000 | 1316.91 |
1265760000000 | 1315.83 |
1265846400000 | 1318.8 |
1265932800000 | 1301.3699 |
1266192000000 | 1303.5 |
1266278400000 | 1325.95 |
1266364800000 | 1348.82 |
1266451200000 | 1367.97 |
1266537600000 | 1362.3599 |
1266796800000 | 1372.2 |
1266883200000 | 1359.4 |
1266969600000 | 1363.3699 |
1267056000000 | 1332.64 |
1267142400000 | 1361.6 |
1267401600000 | 1368.08 |
1267488000000 | 1389.5 |
1267574400000 | 1416.19 |
1267660800000 | 1410.82 |
1267747200000 | 1429.81 |
1268006400000 | 1431.55 |
1268092800000 | 1423.53 |
1268179200000 | 1442.6199 |
1268265600000 | 1437.41 |
1268352000000 | 1461.58 |
1268611200000 | 1436.47 |
1268697600000 | 1464 |
1268784000000 | 1479.15 |
1268870400000 | 1466.71 |
1268956800000 | 1456.05 |
1269216000000 | 1458.06 |
1269302400000 | 1475.78 |
1269388800000 | 1457.59 |
1269475200000 | 1469.54 |
1269561600000 | 1468.3 |
1269820800000 | 1472.94 |
1269907200000 | 1461.74 |
1269993600000 | 1475.34 |
1270080000000 | 1505.64 |
1270512000000 | 1508.01 |
1270598400000 | 1499.24 |
1270684800000 | 1486.77 |
1270771200000 | 1510.97 |
1271030400000 | 1525.46 |
1271116800000 | 1514.58 |
1271203200000 | 1533.39 |
1271289600000 | 1534.55 |
1271376000000 | 1515.53 |
1271635200000 | 1502.55 |
1271721600000 | 1532.94 |
1271808000000 | 1517.08 |
1271894400000 | 1482.3599 |
1271980800000 | 1518.43 |
1272240000000 | 1537.74 |
1272326400000 | 1490.08 |
1272412800000 | 1450.57 |
1272499200000 | 1484.34 |
1272585600000 | 1484.84 |
1272844800000 | 1472.58 |
1272931200000 | 1415.75 |
1273017600000 | 1380.41 |
1273104000000 | 1356.76 |
1273190400000 | 1295.28 |
1273449600000 | 1402.31 |
1273536000000 | 1388.67 |
1273622400000 | 1426.04 |
1273708800000 | 1418.53 |
1273795200000 | 1363.06 |
1274054400000 | 1338.99 |
1274140800000 | 1368.92 |
1274227200000 | 1315.3699 |
1274313600000 | 1272.29 |
1274400000000 | 1294.69 |
1274659200000 | 1279.7 |
1274745600000 | 1225.29 |
1274832000000 | 1261.45 |
1274918400000 | 1309.22 |
1275004800000 | 1318.51 |
1275264000000 | 1320.09 |
1275350400000 | 1323.26 |
1275436800000 | 1315.38 |
1275523200000 | 1337.6099 |
1275609600000 | 1298.21 |
1275868800000 | 1273.01 |
1275955200000 | 1268.63 |
1276041600000 | 1313.8699 |
1276128000000 | 1347.08 |
1276214400000 | 1338.94 |
1276473600000 | 1389.85 |
1276560000000 | 1407.04 |
1276646400000 | 1405.81 |
1276732800000 | 1408.38 |
1276819200000 | 1417.18 |
1277078400000 | 1440.24 |
1277164800000 | 1417.43 |
1277251200000 | 1397.84 |
1277337600000 | 1375.79 |
1277424000000 | 1370.35 |
1277683200000 | 1392.83 |
1277769600000 | 1327.17 |
1277856000000 | 1329.28 |
1277942400000 | 1315.45 |
1278028800000 | 1330.45 |
1278288000000 | 1326.32 |
1278374400000 | 1372.39 |
1278460800000 | 1380.41 |
1278547200000 | 1403.75 |
1278633600000 | 1407.57 |
1278892800000 | 1407.02 |
1278979200000 | 1449.79 |
1279065600000 | 1457.21 |
1279152000000 | 1449.1099 |
1279238400000 | 1430.06 |
1279497600000 | 1420.3699 |
1279584000000 | 1403.31 |
1279670400000 | 1422.19 |
1279756800000 | 1475.38 |
1279843200000 | 1483.26 |
1280102400000 | 1503.3599 |
1280188800000 | 1491.66 |
1280275200000 | 1485.72 |
1280361600000 | 1482.19 |
1280448000000 | 1475.98 |
1280707200000 | 1531.88 |
1280793600000 | 1533.76 |
1280880000000 | 1521.6 |
1280966400000 | 1529.03 |
1281052800000 | 1525.94 |
1281312000000 | 1540.42 |
1281398400000 | 1502.6 |
1281484800000 | 1443.63 |
1281571200000 | 1429.43 |
1281657600000 | 1422.79 |
1281916800000 | 1436.74 |
1282003200000 | 1463.89 |
1282089600000 | 1461.76 |
1282176000000 | 1438.98 |
1282262400000 | 1400.1099 |
1282521600000 | 1398.06 |
1282608000000 | 1371 |
1282694400000 | 1354.29 |
1282780800000 | 1383.93 |
1282867200000 | 1389 |
1283126400000 | 1380.26 |
1283212800000 | 1387.51 |
1283299200000 | 1446.1 |
1283385600000 | 1451.1099 |
1283472000000 | 1465.08 |
1283731200000 | 1470.22 |
1283817600000 | 1446.14 |
1283904000000 | 1459.97 |
1283990400000 | 1478.3699 |
1284076800000 | 1477.35 |
1284336000000 | 1502.94 |
1284422400000 | 1517.57 |
1284508800000 | 1519.73 |
1284595200000 | 1522.24 |
1284681600000 | 1526.1 |
1284940800000 | 1550.52 |
1285027200000 | 1559.3 |
1285113600000 | 1568.21 |
1285200000000 | 1549.1099 |
1285286400000 | 1600.27 |
1285545600000 | 1590.42 |
1285632000000 | 1602.64 |
1285718400000 | 1614.8 |
1285804800000 | 1612.19 |
1285891200000 | 1612.46 |
1286150400000 | 1592.58 |
1286236800000 | 1629.04 |
1286323200000 | 1652.24 |
1286409600000 | 1647.93 |
1286496000000 | 1642.34 |
1286755200000 | 1655.04 |
1286841600000 | 1645.2 |
1286928000000 | 1692.46 |
1287014400000 | 1708.55 |
1287100800000 | 1700.39 |
1287360000000 | 1693.13 |
1287446400000 | 1667.3599 |
1287532800000 | 1704.31 |
1287619200000 | 1736.06 |
1287705600000 | 1718.39 |
1287964800000 | 1728.54 |
1288051200000 | 1704.89 |
1288137600000 | 1679.01 |
1288224000000 | 1690.07 |
1288310400000 | 1684.11 |
1288569600000 | 1698.95 |
1288656000000 | 1721.45 |
1288742400000 | 1708.48 |
1288828800000 | 1760.31 |
1288915200000 | 1743.07 |
1289174400000 | 1733.83 |
1289260800000 | 1749 |
1289347200000 | 1707.15 |
1289433600000 | 1701.84 |
1289520000000 | 1700.04 |
1289779200000 | 1702.07 |
1289865600000 | 1650.82 |
1289952000000 | 1661.57 |
1290038400000 | 1699.36 |
1290124800000 | 1705.9 |
1290384000000 | 1691.31 |
1290470400000 | 1644.47 |
1290556800000 | 1670.01 |
1290643200000 | 1675.76 |
1290729600000 | 1660.44 |
1290988800000 | 1623.07 |
1291075200000 | 1622.49 |
1291161600000 | 1666.83 |
1291248000000 | 1718.35 |
1291334400000 | 1741.91 |
1291593600000 | 1739.17 |
1291680000000 | 1763.94 |
1291766400000 | 1742.88 |
1291852800000 | 1721.52 |
1291939200000 | 1735.71 |
1292198400000 | 1768.72 |
1292284800000 | 1771.12 |
1292371200000 | 1770.88 |
1292457600000 | 1759.57 |
1292544000000 | 1754.52 |
1292803200000 | 1764.01 |
1292889600000 | 1784.61 |
1292976000000 | 1782.19 |
1293062400000 | 1775.95 |
1293148800000 | 1778.47 |
1293408000000 | 1773.04 |
1293494400000 | 1771.14 |
1293580800000 | 1780.72 |
1293667200000 | 1780.68 |
1293753600000 | 1794.11 |
1294012800000 | 1813.98 |
1294099200000 | 1811.45 |
1294185600000 | 1769.5 |
1294272000000 | 1760.77 |
1294358400000 | 1760.85 |
1294617600000 | 1742.1 |
1294704000000 | 1783.85 |
1294790400000 | 1812.43 |
1294876800000 | 1831.11 |
1294963200000 | 1833.23 |
1295222400000 | 1824.63 |
1295308800000 | 1850.11 |
1295395200000 | 1830.73 |
1295481600000 | 1781.59 |
1295568000000 | 1819.67 |
1295827200000 | 1821.05 |
1295913600000 | 1830.12 |
1296000000000 | 1874.54 |
1296086400000 | 1880.51 |
1296172800000 | 1847.67 |
1296432000000 | 1847.43 |
1296518400000 | 1864.06 |
1296604800000 | 1836.9 |
1296691200000 | 1828.2 |
1296777600000 | 1828.18 |
1297036800000 | 1848.9 |
1297123200000 | 1861.64 |
1297209600000 | 1866.41 |
1297296000000 | 1847.25 |
1297382400000 | 1860.29 |
1297641600000 | 1861.36 |
1297728000000 | 1853.54 |
1297814400000 | 1860.76 |
1297900800000 | 1854.31 |
1297987200000 | 1867.05 |
1298246400000 | 1852.96 |
1298332800000 | 1841.9 |
1298419200000 | 1818.71 |
1298505600000 | 1820.75 |
1298592000000 | 1841.55 |
1298851200000 | 1884.34 |
1298937600000 | 1880.05 |
1299024000000 | 1861.48 |
1299110400000 | 1885.49 |
1299196800000 | 1879.46 |
1299456000000 | 1879.4 |
1299542400000 | 1866.63 |
1299628800000 | 1881.7 |
1299715200000 | 1835.67 |
1299801600000 | 1814.15 |
1300060800000 | 1811.28 |
1300147200000 | 1769.84 |
1300233600000 | 1736.54 |
1300320000000 | 1789.77 |
1300406400000 | 1827.59 |
1300665600000 | 1876.39 |
1300752000000 | 1865.48 |
1300838400000 | 1861.56 |
1300924800000 | 1895.14 |
1301011200000 | 1888.14 |
1301270400000 | 1886.57 |
1301356800000 | 1886.61 |
1301443200000 | 1913.37 |
1301529600000 | 1916.89 |
1301616000000 | 1943.43 |
1301875200000 | 1958.44 |
1301961600000 | 1951.11 |
1302048000000 | 1971.51 |
1302134400000 | 1944.53 |
1302220800000 | 1968.61 |
1302480000000 | 1955.02 |
1302566400000 | 1920.15 |
1302652800000 | 1940.73 |
1302739200000 | 1929.7 |
1302825600000 | 1933.15 |
1303084800000 | 1876.02 |
1303171200000 | 1912.85 |
1303257600000 | 1988.98 |
1303344000000 | 2011.69 |
1303776000000 | 2028.65 |
1303862400000 | 2040.1 |
1303948800000 | 2080.52 |
1304035200000 | 2093.83 |
1304294400000 | 2093.38 |
1304380800000 | 2069.51 |
1304467200000 | 2041.21 |
1304553600000 | 1996.53 |
1304640000000 | 2015.59 |
1304899200000 | 1988.52 |
1304985600000 | 2024.25 |
1305072000000 | 2024.61 |
1305158400000 | 1991.52 |
1305244800000 | 1991.91 |
1305504000000 | 1994.49 |
1305590400000 | 1959.58 |
1305676800000 | 1967.24 |
1305763200000 | 1993.08 |
1305849600000 | 1969.73 |
1306108800000 | 1913.35 |
1306195200000 | 1934 |
1306281600000 | 1934.02 |
1306368000000 | 1936 |
1306454400000 | 1971.78 |
1306713600000 | 1976.88 |
1306800000000 | 2017.79 |
1306886400000 | 2009 |
1306972800000 | 1990.78 |
1307059200000 | 1996.2 |
1307318400000 | 1990.21 |
1307404800000 | 1996.75 |
1307491200000 | 1952.91 |
1307577600000 | 1970.24 |
1307664000000 | 1917.52 |
1307923200000 | 1916.57 |
1308009600000 | 1951.97 |
1308096000000 | 1907.09 |
1308182400000 | 1869.97 |
1308268800000 | 1895.6 |
1308528000000 | 1875.65 |
1308614400000 | 1923.99 |
1308700800000 | 1914.34 |
1308787200000 | 1845.27 |
1308873600000 | 1852.57 |
1309132800000 | 1873.78 |
1309219200000 | 1886.35 |
1309305600000 | 1942.98 |
1309392000000 | 1978.69 |
1309478400000 | 1987.77 |
1309737600000 | 1997.04 |
1309824000000 | 1989.75 |
1309910400000 | 1965.46 |
1309996800000 | 1979.75 |
1310083200000 | 1945.9 |
1310342400000 | 1875.25 |
1310428800000 | 1862.02 |
1310515200000 | 1918.79 |
1310601600000 | 1894.48 |
1310688000000 | 1865.92 |
1310947200000 | 1804.94 |
1311033600000 | 1853.05 |
1311120000000 | 1872.9 |
1311206400000 | 1899.01 |
1311292800000 | 1907.74 |
1311552000000 | 1910.06 |
1311638400000 | 1912.53 |
1311724800000 | 1869.21 |
1311811200000 | 1843.1 |
1311897600000 | 1842.21 |
1312156800000 | 1787.26 |
1312243200000 | 1735.86 |
1312329600000 | 1704.9 |
1312416000000 | 1605.92 |
1312502400000 | 1597.84 |
1312761600000 | 1504.02 |
1312848000000 | 1560.1099 |
1312934400000 | 1498.41 |
1313020800000 | 1555.8599 |
1313107200000 | 1607.77 |
1313366400000 | 1639.5 |
1313452800000 | 1618.52 |
1313539200000 | 1626.14 |
1313625600000 | 1504.6199 |
1313712000000 | 1485.79 |
1313971200000 | 1491.46 |
1314057600000 | 1508.08 |
1314144000000 | 1541.81 |
1314230400000 | 1522.3599 |
1314316800000 | 1518.8599 |
1314576000000 | 1563.95 |
1314662400000 | 1571.32 |
1314748800000 | 1630.94 |
1314835200000 | 1621.3699 |
1314921600000 | 1564.5 |
1315180800000 | 1481.24 |
1315267200000 | 1458.89 |
1315353600000 | 1521.34 |
1315440000000 | 1519.34 |
1315526400000 | 1444.07 |
1315785600000 | 1403.1199 |
1315872000000 | 1414.28 |
1315958400000 | 1445.9 |
1316044800000 | 1504.74 |
1316131200000 | 1500.69 |
1316390400000 | 1442.68 |
1316476800000 | 1481.56 |
1316563200000 | 1460.76 |
1316649600000 | 1357.49 |
1316736000000 | 1348 |
1316995200000 | 1355.64 |
1317081600000 | 1442.6 |
1317168000000 | 1414.93 |
1317254400000 | 1438.1199 |
1317340800000 | 1378.1199 |
1317600000000 | 1342.55 |
1317686400000 | 1289.56 |
1317772800000 | 1342.64 |
1317859200000 | 1402.16 |
1317945600000 | 1420.48 |
1318204800000 | 1472.43 |
1318291200000 | 1465.17 |
1318377600000 | 1520.8599 |
1318464000000 | 1495.71 |
1318550400000 | 1534.63 |
1318809600000 | 1498.25 |
1318896000000 | 1497.28 |
1318982400000 | 1503.29 |
1319068800000 | 1452.29 |
1319155200000 | 1513.85 |
1319414400000 | 1554.76 |
1319500800000 | 1551.4 |
1319587200000 | 1546.71 |
1319673600000 | 1651.1 |
1319760000000 | 1652.46 |
1320019200000 | 1573.56 |
1320105600000 | 1479.48 |
1320192000000 | 1509.6199 |
1320278400000 | 1551.79 |
1320364800000 | 1532.91 |
1320624000000 | 1513.41 |
1320710400000 | 1529.6 |
1320796800000 | 1476.27 |
1320883200000 | 1469.43 |
1320969600000 | 1534.79 |
1321228800000 | 1505.6099 |
1321315200000 | 1481.04 |
1321401600000 | 1481.5 |
1321488000000 | 1454.6099 |
1321574400000 | 1438.72 |
1321833600000 | 1378.76 |
1321920000000 | 1372.25 |
1322006400000 | 1333.42 |
1322092800000 | 1342.5 |
1322179200000 | 1342.91 |
1322438400000 | 1410.25 |
1322524800000 | 1427.9 |
1322611200000 | 1508.79 |
1322697600000 | 1497.08 |
1322784000000 | 1502.1099 |
1323043200000 | 1522.51 |
1323129600000 | 1498.53 |
1323216000000 | 1495.01 |
1323302400000 | 1448.8599 |
1323388800000 | 1477.16 |
1323648000000 | 1427.38 |
1323734400000 | 1424.53 |
1323820800000 | 1370.73 |
1323907200000 | 1386.41 |
1323993600000 | 1397.42 |
1324252800000 | 1389.16 |
1324339200000 | 1442.4 |
1324425600000 | 1426.1099 |
1324512000000 | 1441.31 |
1324598400000 | 1448.15 |
1324944000000 | 1455.05 |
1325030400000 | 1434.89 |
1325116800000 | 1445.95 |
1325203200000 | 1472.06 |
1325462400000 | 1491.15 |
1325548800000 | 1533.25 |
1325635200000 | 1511.04 |
1325721600000 | 1494.41 |
1325808000000 | 1488.38 |
1326067200000 | 1491.33 |
1326153600000 | 1523.72 |
1326240000000 | 1514.28 |
1326326400000 | 1529.71 |
1326412800000 | 1516.77 |
1326672000000 | 1525.8699 |
1326758400000 | 1555.6 |
1326844800000 | 1573.85 |
1326931200000 | 1603.57 |
1327017600000 | 1599.56 |
1327276800000 | 1624.03 |
1327363200000 | 1598.01 |
1327449600000 | 1593.74 |
1327536000000 | 1642.03 |
1327622400000 | 1622.55 |
1327881600000 | 1594.77 |
1327968000000 | 1610.22 |
1328054400000 | 1659.41 |
1328140800000 | 1662.29 |
1328227200000 | 1692.16 |
1328486400000 | 1676.75 |
1328572800000 | 1684.86 |
1328659200000 | 1684 |
1328745600000 | 1690.12 |
1328832000000 | 1664.57 |
1329091200000 | 1676.9 |
1329177600000 | 1664.29 |
1329264000000 | 1673.64 |
1329350400000 | 1663.15 |
1329436800000 | 1699.35 |
1329696000000 | 1743.82 |
1329782400000 | 1722.49 |
1329868800000 | 1716.68 |
1329955200000 | 1722.31 |
1330041600000 | 1753.37 |
1330300800000 | 1730.63 |
1330387200000 | 1739.2 |
1330473600000 | 1741.38 |
1330560000000 | 1752.69 |
1330646400000 | 1731.72 |
1330905600000 | 1717.13 |
1330992000000 | 1638.22 |
1331078400000 | 1655.96 |
1331164800000 | 1726.01 |
1331251200000 | 1714.68 |
1331510400000 | 1714.06 |
1331596800000 | 1740.34 |
1331683200000 | 1728.59 |
1331769600000 | 1752.28 |
1331856000000 | 1774.94 |
1332115200000 | 1778.38 |
1332201600000 | 1743.07 |
1332288000000 | 1736.98 |
1332374400000 | 1708.28 |
1332460800000 | 1726.2 |
1332720000000 | 1754.09 |
1332806400000 | 1749.2 |
1332892800000 | 1723.57 |
1332979200000 | 1702.55 |
1333065600000 | 1733.76 |
1333324800000 | 1760.76 |
1333411200000 | 1753.91 |
1333497600000 | 1672.91 |
1333584000000 | 1673.84 |
1334016000000 | 1631.74 |
1334102400000 | 1653.97 |
1334188800000 | 1697.45 |
1334275200000 | 1655.01 |
1334534400000 | 1658.53 |
1334620800000 | 1705.45 |
1334707200000 | 1689.28 |
1334793600000 | 1698.94 |
1334880000000 | 1710.02 |
1335139200000 | 1640.76 |
1335225600000 | 1673.8 |
1335312000000 | 1699.68 |
1335398400000 | 1704.22 |
1335484800000 | 1731.51 |
1335744000000 | 1710.97 |
1335830400000 | 1716.33 |
1335916800000 | 1698.71 |
1336003200000 | 1698.8 |
1336089600000 | 1653.47 |
1336348800000 | 1653.64 |
1336435200000 | 1609.47 |
1336521600000 | 1599.33 |
1336608000000 | 1614.44 |
1336694400000 | 1612.72 |
1336953600000 | 1567.15 |
1337040000000 | 1554.72 |
1337126400000 | 1538.64 |
1337212800000 | 1520.51 |
1337299200000 | 1496.25 |
1337558400000 | 1518.3599 |
1337644800000 | 1555.25 |
1337731200000 | 1495.25 |
1337817600000 | 1511.02 |
1337904000000 | 1503.22 |
1338163200000 | 1518 |
1338249600000 | 1542.24 |
1338336000000 | 1496.98 |
1338422400000 | 1474.64 |
1338508800000 | 1436.93 |
1338768000000 | 1437.5 |
1338854400000 | 1441.44 |
1338940800000 | 1474.84 |
1339027200000 | 1511.6 |
1339113600000 | 1486.72 |
1339372800000 | 1495.56 |
1339459200000 | 1495.99 |
1339545600000 | 1476.66 |
1339632000000 | 1468.88 |
1339718400000 | 1488.8599 |
1339977600000 | 1490.75 |
1340064000000 | 1526.3699 |
1340150400000 | 1545.97 |
1340236800000 | 1525.08 |
1340323200000 | 1495.3699 |
1340582400000 | 1458.82 |
1340668800000 | 1441.81 |
1340755200000 | 1459.82 |
1340841600000 | 1450.34 |
1340928000000 | 1544.17 |
1341187200000 | 1551.45 |
1341273600000 | 1573.79 |
1341360000000 | 1568.23 |
1341446400000 | 1550.94 |
1341532800000 | 1516.84 |
1341792000000 | 1513.26 |
1341878400000 | 1529.1199 |
1341964800000 | 1512.59 |
1342051200000 | 1487.25 |
1342137600000 | 1518.6 |
1342396800000 | 1526.79 |
1342483200000 | 1518.65 |
1342569600000 | 1538.91 |
1342656000000 | 1563.66 |
1342742400000 | 1540.39 |
1343001600000 | 1493.22 |
1343088000000 | 1493.88 |
1343174400000 | 1500.63 |
1343260800000 | 1558.47 |
1343347200000 | 1584.78 |
1343606400000 | 1597.07 |
1343692800000 | 1587.41 |
1343779200000 | 1594.8599 |
1343865600000 | 1554.85 |
1343952000000 | 1628.77 |
1344211200000 | 1655.05 |
1344297600000 | 1660.95 |
1344384000000 | 1646.27 |
1344470400000 | 1646.94 |
1344556800000 | 1645.68 |
1344816000000 | 1638.6 |
1344902400000 | 1644.41 |
1344988800000 | 1637.23 |
1345075200000 | 1655.2 |
1345161600000 | 1666.76 |
1345420800000 | 1663.58 |
1345507200000 | 1689.86 |
1345593600000 | 1660.56 |
1345680000000 | 1664.45 |
1345766400000 | 1651.41 |
1346025600000 | 1660.09 |
1346112000000 | 1646.98 |
1346198400000 | 1643.1 |
1346284800000 | 1625.71 |
1346371200000 | 1654.41 |
1346630400000 | 1666 |
1346716800000 | 1637.93 |
1346803200000 | 1644.26 |
1346889600000 | 1689.1 |
1346976000000 | 1735.71 |
1347235200000 | 1728.82 |
1347321600000 | 1738.19 |
1347408000000 | 1753.69 |
1347494400000 | 1742.41 |
1347580800000 | 1819.75 |
1347840000000 | 1807.22 |
1347926400000 | 1781.19 |
1348012800000 | 1786.55 |
1348099200000 | 1770.51 |
1348185600000 | 1776.79 |
1348444800000 | 1752.44 |
1348531200000 | 1766.29 |
1348617600000 | 1715.89 |
1348704000000 | 1731.71 |
1348790400000 | 1713.48 |
1349049600000 | 1748.19 |
1349136000000 | 1750.46 |
1349222400000 | 1742.82 |
1349308800000 | 1764.19 |
1349395200000 | 1796.98 |
1349654400000 | 1762.48 |
1349740800000 | 1739.61 |
1349827200000 | 1728.52 |
1349913600000 | 1742.01 |
1350000000000 | 1731.2 |
1350259200000 | 1734.63 |
1350345600000 | 1763.61 |
1350432000000 | 1789.27 |
1350518400000 | 1801.35 |
1350604800000 | 1774.43 |
1350864000000 | 1778.83 |
1350950400000 | 1728.99 |
1351036800000 | 1740.08 |
1351123200000 | 1744.61 |
1351209600000 | 1741.22 |
1351468800000 | 1734.4 |
1351555200000 | 1755.1 |
1351641600000 | 1750.47 |
1351728000000 | 1773.52 |
1351814400000 | 1777.07 |
1352073600000 | 1759.72 |
1352160000000 | 1777.16 |
1352246400000 | 1749.46 |
1352332800000 | 1739.87 |
1352419200000 | 1736.24 |
1352678400000 | 1726.4 |
1352764800000 | 1729.64 |
1352851200000 | 1717.14 |
1352937600000 | 1706.72 |
1353024000000 | 1683.49 |
1353283200000 | 1730.62 |
1353369600000 | 1741.44 |
1353456000000 | 1744.18 |
1353542400000 | 1767.29 |
1353628800000 | 1788.04 |
1353888000000 | 1778.88 |
1353974400000 | 1783.83 |
1354060800000 | 1781.76 |
1354147200000 | 1812.31 |
1354233600000 | 1818.62 |
1354492800000 | 1832.51 |
1354579200000 | 1835.36 |
1354665600000 | 1843.05 |
1354752000000 | 1847.11 |
1354838400000 | 1844.2 |
1355097600000 | 1844.11 |
1355184000000 | 1860.53 |
1355270400000 | 1863.39 |
1355356800000 | 1858.06 |
1355443200000 | 1864.17 |
1355702400000 | 1866.42 |
1355788800000 | 1889.03 |
1355875200000 | 1906.84 |
1355961600000 | 1907.54 |
1356048000000 | 1891.43 |
1356307200000 | 1889.39 |
1356566400000 | 1897.68 |
1356652800000 | 1883.55 |
1356912000000 | 1883.22 |
1357084800000 | 1937.28 |
1357171200000 | 1925.75 |
1357257600000 | 1922.82 |
1357516800000 | 1919.9 |
1357603200000 | 1904.52 |
1357689600000 | 1909.98 |
1357776000000 | 1931.82 |
1357862400000 | 1950.52 |
1358121600000 | 1934.77 |
1358208000000 | 1927.09 |
1358294400000 | 1928.86 |
1358380800000 | 1949.4 |
1358467200000 | 1937.75 |
1358726400000 | 1948.81 |
1358812800000 | 1952.27 |
1358899200000 | 1953.18 |
1358985600000 | 1966.03 |
1359072000000 | 1988.79 |
1359331200000 | 1988.44 |
1359417600000 | 1991.04 |
1359504000000 | 1995.86 |
1359590400000 | 1978.87 |
1359676800000 | 2013.12 |
1359936000000 | 1959.45 |
1360022400000 | 1965.64 |
1360108800000 | 1968.38 |
1360195200000 | 1948.07 |
1360281600000 | 1962.73 |
1360540800000 | 1951.15 |
1360627200000 | 1967.44 |
1360713600000 | 1988.84 |
1360800000000 | 1983.24 |
1360886400000 | 1986.3 |
1361145600000 | 1980.58 |
1361232000000 | 2008.59 |
1361318400000 | 2013.96 |
1361404800000 | 1968.1 |
1361491200000 | 1986.05 |
1361750400000 | 1986.65 |
1361836800000 | 1942.64 |
1361923200000 | 1972.62 |
1362009600000 | 1987.07 |
1362096000000 | 1970.29 |
1362355200000 | 1972.28 |
1362441600000 | 2011.95 |
1362528000000 | 2008.5 |
1362614400000 | 2024.09 |
1362700800000 | 2019.17 |
1362960000000 | 2021.36 |
1363046400000 | 2024.93 |
1363132800000 | 2014.03 |
1363219200000 | 2036.04 |
1363305600000 | 2047.13 |
1363564800000 | 2033.7 |
1363651200000 | 2013.74 |
1363737600000 | 2025.94 |
1363824000000 | 2003.48 |
1363910400000 | 2006.81 |
1364169600000 | 1993.03 |
1364256000000 | 1991.23 |
1364342400000 | 1967.13 |
1364428800000 | 1984.17 |
1364860800000 | 2006.38 |
1364947200000 | 1987.73 |
1365033600000 | 1957.32 |
1365120000000 | 1948.29 |
1365379200000 | 1948.01 |
1365465600000 | 1950.17 |
1365552000000 | 1994.65 |
1365638400000 | 2018.8 |
1365724800000 | 1992.2 |
1365984000000 | 1962.19 |
1366070400000 | 1953.74 |
1366156800000 | 1909.44 |
1366243200000 | 1914.19 |
1366329600000 | 1914.3 |
1366588800000 | 1896.27 |
1366675200000 | 1949.96 |
1366761600000 | 1962.97 |
1366848000000 | 1987.68 |
1366934400000 | 1984.31 |
1367193600000 | 1998.21 |
1367280000000 | 2007.19 |
1367366400000 | 2010.38 |
1367452800000 | 1986.8 |
1367539200000 | 2020 |
1367798400000 | 2011.31 |
1367884800000 | 2007.39 |
1367971200000 | 2045.05 |
1368057600000 | 2045.94 |
1368144000000 | 2036.7 |
1368403200000 | 2041.77 |
1368489600000 | 2054.4899 |
1368576000000 | 2047.43 |
1368662400000 | 2060.65 |
1368748800000 | 2044.39 |
1369008000000 | 2059.08 |
1369094400000 | 2074.83 |
1369180800000 | 2084.4699 |
1369267200000 | 2041.67 |
1369353600000 | 2049.16 |
1369612800000 | 2057.01 |
1369699200000 | 2069.35 |
1369785600000 | 2057.35 |
1369872000000 | 2089.58 |
1369958400000 | 2055.57 |
1370217600000 | 2056.8 |
1370304000000 | 2053.75 |
1370390400000 | 2033.04 |
1370476800000 | 2030.45 |
1370563200000 | 2049.1 |
1370822400000 | 2053.76 |
1370908800000 | 2039.06 |
1370995200000 | 2049.06 |
1371081600000 | 2034.44 |
1371168000000 | 2047.32 |
1371427200000 | 2064.55 |
1371513600000 | 2073.21 |
1371600000000 | 2072.32 |
1371686400000 | 1984.63 |
1371772800000 | 1954.8 |
1372032000000 | 1908.42 |
1372118400000 | 1938.73 |
1372204800000 | 1949.46 |
1372291200000 | 1965.67 |
1372377600000 | 1949.9 |
1372636800000 | 1986.83 |
1372723200000 | 1980.15 |
1372809600000 | 1957.95 |
1372896000000 | 1991.46 |
1372982400000 | 1955.83 |
1373241600000 | 1990.3 |
1373328000000 | 1997.92 |
1373414400000 | 2010.97 |
1373500800000 | 2053.06 |
1373587200000 | 2046.2 |
1373846400000 | 2051.94 |
1373932800000 | 2066.28 |
1374019200000 | 2075.2399 |
1374105600000 | 2095.28 |
1374192000000 | 2107.55 |
1374451200000 | 2113.39 |
1374537600000 | 2111.2 |
1374624000000 | 2128.13 |
1374710400000 | 2109.86 |
1374796800000 | 2111.69 |
1375056000000 | 2106.03 |
1375142400000 | 2114.07 |
1375228800000 | 2124.3 |
1375315200000 | 2147.17 |
1375401600000 | 2152.91 |
1375660800000 | 2152.19 |
1375747200000 | 2160.52 |
1375833600000 | 2156.82 |
1375920000000 | 2174.43 |
1376006400000 | 2181.38 |
1376265600000 | 2167.89 |
1376352000000 | 2164.53 |
1376438400000 | 2182.79 |
1376524800000 | 2155.01 |
1376611200000 | 2177.8 |
1376870400000 | 2176.86 |
1376956800000 | 2170.69 |
1377043200000 | 2155.83 |
1377129600000 | 2176.81 |
1377216000000 | 2194.37 |
1377475200000 | 2187.2199 |
1377561600000 | 2150.84 |
1377648000000 | 2124.4699 |
1377734400000 | 2122.85 |
1377820800000 | 2100.36 |
1378080000000 | 2142.76 |
1378166400000 | 2135.19 |
1378252800000 | 2153.4 |
1378339200000 | 2165.2 |
1378425600000 | 2185.88 |
1378684800000 | 2205.8 |
1378771200000 | 2238.46 |
1378857600000 | 2248.23 |
1378944000000 | 2242.87 |
1379030400000 | 2234.76 |
1379289600000 | 2268.2399 |
1379376000000 | 2259.83 |
1379462400000 | 2273.9699 |
1379548800000 | 2320.94 |
1379635200000 | 2317.38 |
1379894400000 | 2298.59 |
1379980800000 | 2307.53 |
1380067200000 | 2309.34 |
1380153600000 | 2301.82 |
1380240000000 | 2307.98 |
1380499200000 | 2290.32 |
1380585600000 | 2322.64 |
1380672000000 | 2311.09 |
1380758400000 | 2292.39 |
1380844800000 | 2285.6 |
1381104000000 | 2275.21 |
1381190400000 | 2267.13 |
1381276800000 | 2231.11 |
1381363200000 | 2273.4899 |
1381449600000 | 2290.61 |
1381708800000 | 2294.84 |
1381795200000 | 2280.96 |
1381881600000 | 2274.01 |
1381968000000 | 2281.9 |
1382054400000 | 2319.61 |
1382313600000 | 2339.69 |
1382400000000 | 2369.29 |
1382486400000 | 2362.58 |
1382572800000 | 2391.16 |
1382659200000 | 2379.21 |
1382918400000 | 2361.03 |
1383004800000 | 2364.38 |
1383091200000 | 2371.95 |
1383177600000 | 2354.04 |
1383264000000 | 2319.93 |
1383523200000 | 2336.12 |
1383609600000 | 2320.89 |
1383696000000 | 2347.66 |
1383782400000 | 2337.7199 |
1383868800000 | 2327.57 |
1384128000000 | 2343.33 |
1384214400000 | 2327.84 |
1384300800000 | 2311.14 |
1384387200000 | 2347.3 |
1384473600000 | 2343.5 |
1384732800000 | 2364.56 |
1384819200000 | 2344.12 |
1384905600000 | 2334.5 |
1384992000000 | 2319.54 |
1385078400000 | 2341.19 |
1385337600000 | 2352.2 |
1385424000000 | 2354.7399 |
1385510400000 | 2379.78 |
1385596800000 | 2389.46 |
1385683200000 | 2387.41 |
1385942400000 | 2370.18 |
1386028800000 | 2323.18 |
1386115200000 | 2302.48 |
1386201600000 | 2299.68 |
1386288000000 | 2323.65 |
1386547200000 | 2335.76 |
1386633600000 | 2331.2199 |
1386720000000 | 2332.79 |
1386806400000 | 2303.62 |
1386892800000 | 2301.16 |
1387152000000 | 2344.6 |
1387238400000 | 2320.42 |
1387324800000 | 2349.18 |
1387411200000 | 2377.54 |
1387497600000 | 2390.76 |
1387756800000 | 2412.91 |
1387843200000 | 2411.98 |
1388102400000 | 2459.52 |
1388361600000 | 2464.58 |
1388448000000 | 2465.71 |
1388620800000 | 2432.42 |
1388707200000 | 2435.75 |
1388966400000 | 2434.83 |
1389052800000 | 2436.35 |
1389139200000 | 2429.76 |
1389225600000 | 2417.25 |
1389312000000 | 2449.84 |
1389571200000 | 2455.7399 |
1389657600000 | 2468.77 |
1389744000000 | 2477.84 |
1389830400000 | 2481.05 |
1389916800000 | 2494.63 |
1390176000000 | 2493.83 |
1390262400000 | 2485.19 |
1390348800000 | 2479.71 |
1390435200000 | 2470.38 |
1390521600000 | 2408.2199 |
1390780800000 | 2401.37 |
1390867200000 | 2432.03 |
1390953600000 | 2410.32 |
1391040000000 | 2383.06 |
1391126400000 | 2362.96 |
1391385600000 | 2336.7199 |
1391472000000 | 2324.75 |
1391558400000 | 2325.7 |
1391644800000 | 2371.19 |
1391731200000 | 2392.39 |
1391990400000 | 2395.21 |
1392076800000 | 2437.58 |
1392163200000 | 2435.65 |
1392249600000 | 2424.55 |
1392336000000 | 2450.42 |
1392595200000 | 2457.89 |
1392681600000 | 2458.07 |
1392768000000 | 2466.7 |
1392854400000 | 2443.01 |
1392940800000 | 2455.71 |
1393200000000 | 2473.03 |
1393286400000 | 2476.88 |
1393372800000 | 2459.08 |
1393459200000 | 2461.67 |
1393545600000 | 2498.73 |
1393804800000 | 2434.28 |
1393891200000 | 2489.62 |
1393977600000 | 2481.19 |
1394064000000 | 2509.27 |
1394150400000 | 2478.69 |
1394409600000 | 2462.71 |
1394496000000 | 2462.78 |
1394582400000 | 2434.91 |
1394668800000 | 2404.14 |
1394755200000 | 2399.2399 |
1395014400000 | 2445.58 |
1395100800000 | 2457.62 |
1395187200000 | 2453.29 |
1395273600000 | 2438.69 |
1395360000000 | 2440 |
1395619200000 | 2411.3 |
1395705600000 | 2443.13 |
1395792000000 | 2465.2199 |
1395878400000 | 2453.63 |
1395964800000 | 2477.63 |
1396224000000 | 2483.92 |
1396310400000 | 2510.16 |
1396396800000 | 2515.8 |
1396483200000 | 2506.03 |
1396569600000 | 2520.37 |
1396828800000 | 2490.03 |
1396915200000 | 2485.33 |
1397001600000 | 2509.89 |
1397088000000 | 2500.18 |
1397174400000 | 2465.3 |
1397433600000 | 2438.2 |
1397520000000 | 2416.23 |
1397606400000 | 2455 |
1397692800000 | 2476.27 |
1398124800000 | 2500.14 |
1398211200000 | 2486.56 |
1398297600000 | 2500.8 |
1398384000000 | 2483.15 |
1398643200000 | 2474.08 |
1398729600000 | 2468.27 |
1398816000000 | 2486.77 |
1398902400000 | 2489.11 |
1398988800000 | 2484.15 |
1399248000000 | 2480.04 |
1399334400000 | 2488.7 |
1399420800000 | 2483.19 |
1399507200000 | 2493.4899 |
1399593600000 | 2471.77 |
1399852800000 | 2504.87 |
1399939200000 | 2520.87 |
1400025600000 | 2518.39 |
1400112000000 | 2480.21 |
1400198400000 | 2461.12 |
1400457600000 | 2471.78 |
1400544000000 | 2462.61 |
1400630400000 | 2464.03 |
1400716800000 | 2472.14 |
1400803200000 | 2477.33 |
1401062400000 | 2499.34 |
1401148800000 | 2503.41 |
1401235200000 | 2503.69 |
1401321600000 | 2506.42 |
1401408000000 | 2511.79 |
1401667200000 | 2513.7399 |
1401753600000 | 2502.03 |
1401840000000 | 2506.86 |
1401926400000 | 2516.92 |
1402012800000 | 2541.2399 |
1402272000000 | 2537.5 |
1402358400000 | 2532.13 |
1402444800000 | 2499.79 |
1402531200000 | 2500.88 |
1402617600000 | 2485.07 |
1402876800000 | 2474.98 |
1402963200000 | 2470.55 |
1403049600000 | 2469.11 |
1403136000000 | 2504.29 |
1403222400000 | 2490.15 |
1403481600000 | 2470.25 |
1403568000000 | 2460.46 |
1403654400000 | 2445.85 |
1403740800000 | 2439.61 |
1403827200000 | 2456.75 |
1404086400000 | 2469.59 |
1404172800000 | 2470.28 |
1404259200000 | 2467.75 |
1404345600000 | 2485.75 |
1404432000000 | 2482.52 |
1404691200000 | 2459.18 |
1404777600000 | 2426.96 |
1404864000000 | 2431.63 |
1404950400000 | 2394.16 |
1405036800000 | 2398.32 |
1405296000000 | 2426.41 |
1405382400000 | 2397.78 |
1405468800000 | 2426.9 |
1405555200000 | 2403.41 |
1405641600000 | 2387.32 |
1405900800000 | 2372.59 |
1405987200000 | 2400.45 |
1406073600000 | 2407.71 |
1406160000000 | 2422.38 |
1406246400000 | 2396.53 |
1406505600000 | 2390.26 |
1406592000000 | 2385.26 |
1406678400000 | 2365.78 |
1406764800000 | 2332.82 |
1406851200000 | 2312.91 |
1407110400000 | 2299.56 |
1407196800000 | 2302.96 |
1407283200000 | 2281.4 |
1407369600000 | 2264.81 |
1407456000000 | 2264.34 |
1407715200000 | 2303.86 |
1407801600000 | 2290.78 |
1407888000000 | 2303.57 |
1407974400000 | 2309.84 |
1408060800000 | 2301.43 |
1408320000000 | 2328.42 |
1408406400000 | 2337.02 |
1408492800000 | 2327.31 |
1408579200000 | 2346.13 |
1408665600000 | 2327.66 |
1408924800000 | 2352.17 |
1409011200000 | 2366.87 |
1409097600000 | 2367.68 |
1409184000000 | 2344.06 |
1409270400000 | 2344.4 |
1409529600000 | 2342.07 |
1409616000000 | 2346.04 |
1409702400000 | 2362.16 |
1409788800000 | 2356.89 |
1409875200000 | 2348.48 |
1410134400000 | 2335.38 |
1410220800000 | 2323.19 |
1410307200000 | 2315.46 |
1410393600000 | 2313.6 |
1410480000000 | 2316.36 |
1410739200000 | 2311.71 |
1410825600000 | 2304.05 |
1410912000000 | 2319.04 |
1410998400000 | 2327.41 |
1411084800000 | 2313.4899 |
1411344000000 | 2297.15 |
1411430400000 | 2264.75 |
1411516800000 | 2257.21 |
1411603200000 | 2229.56 |
1411689600000 | 2231.4899 |
1411948800000 | 2222.26 |
1412035200000 | 2231.66 |
1412121600000 | 2198.84 |
1412208000000 | 2157.75 |
1412294400000 | 2155.21 |
1412553600000 | 2164.87 |
1412640000000 | 2133.19 |
1412726400000 | 2117.32 |
1412812800000 | 2115.04 |
1412899200000 | 2059.01 |
1413158400000 | 2067.7 |
1413244800000 | 2078.14 |
1413331200000 | 2030.3 |
1413417600000 | 2043.33 |
1413504000000 | 2079.61 |
1413763200000 | 2061.67 |
1413849600000 | 2098.7199 |
1413936000000 | 2107.44 |
1414022400000 | 2123.17 |
1414108800000 | 2118.11 |
1414368000000 | 2108.91 |
1414454400000 | 2141.13 |
1414540800000 | 2158.73 |
1414627200000 | 2147.82 |
1414713600000 | 2178.92 |
1414972800000 | 2157.28 |
1415059200000 | 2150.8 |
1415145600000 | 2168.84 |
1415232000000 | 2177.18 |
1415318400000 | 2165.19 |
1415577600000 | 2185.95 |
1415664000000 | 2187.54 |
1415750400000 | 2166.86 |
1415836800000 | 2169.4699 |
1415923200000 | 2167.67 |
1416182400000 | 2163 |
1416268800000 | 2190.02 |
1416355200000 | 2185.29 |
1416441600000 | 2182.18 |
1416528000000 | 2211.09 |
1416787200000 | 2225.34 |
1416873600000 | 2247.79 |
1416960000000 | 2251.64 |
1417046400000 | 2247.18 |
1417132800000 | 2228.07 |
1417392000000 | 2221.94 |
1417478400000 | 2211.58 |
1417564800000 | 2213.08 |
1417651200000 | 2213.66 |
1417737600000 | 2222.88 |
1417996800000 | 2211.15 |
1418083200000 | 2188.35 |
1418169600000 | 2172.04 |
1418256000000 | 2158.9699 |
1418342400000 | 2122.65 |
1418601600000 | 2085.13 |
1418688000000 | 2143.68 |
1418774400000 | 2117.39 |
1418860800000 | 2161.4699 |
1418947200000 | 2167.63 |
1419206400000 | 2178.43 |
1419292800000 | 2186.45 |
1419379200000 | 2185.8 |
1419811200000 | 2186.34 |
1419897600000 | 2161.2199 |
1419984000000 | 2161.42 |
1420156800000 | 2143.4899 |
1420416000000 | 2083.04 |
1420502400000 | 2071.06 |
1420588800000 | 2058.39 |
1420675200000 | 2108.01 |
1420761600000 | 2097.38 |
1421020800000 | 2104.9899 |
1421107200000 | 2119.35 |
1421193600000 | 2082.45 |
1421280000000 | 2101.55 |
1421366400000 | 2103.46 |
1421625600000 | 2137.67 |
1421712000000 | 2145.98 |
1421798400000 | 2163.87 |
1421884800000 | 2173.63 |
1421971200000 | 2176.02 |
1422230400000 | 2199.62 |
1422316800000 | 2182.64 |
1422403200000 | 2181.07 |
1422489600000 | 2171.1 |
1422576000000 | 2159.2399 |
1422835200000 | 2167.7399 |
1422921600000 | 2214.91 |
1423008000000 | 2216.4 |
1423094400000 | 2239.6 |
1423180800000 | 2223.92 |
1423440000000 | 2201.75 |
1423526400000 | 2219 |
1423612800000 | 2206.89 |
1423699200000 | 2247.69 |
1423785600000 | 2266.94 |
1424044800000 | 2264.1 |
1424131200000 | 2257.12 |
1424217600000 | 2282.53 |
1424304000000 | 2302.64 |
1424390400000 | 2306.94 |
1424649600000 | 2318.3 |
1424736000000 | 2313.77 |
1424822400000 | 2321.25 |
1424908800000 | 2310.4899 |
1424995200000 | 2326.09 |
1425254400000 | 2311.27 |
1425340800000 | 2286.88 |
1425427200000 | 2271.25 |
1425513600000 | 2297.94 |
1425600000000 | 2269.39 |
1425859200000 | 2259.55 |
1425945600000 | 2218.82 |
1426032000000 | 2233.2199 |
1426118400000 | 2234.16 |
1426204800000 | 2228.43 |
1426464000000 | 2259.86 |
1426550400000 | 2240.75 |
1426636800000 | 2259.9899 |
1426723200000 | 2256.02 |
1426809600000 | 2300.25 |
1427068800000 | 2311.85 |
1427155200000 | 2320.07 |
1427241600000 | 2309.89 |
1427328000000 | 2280.33 |
1427414400000 | 2276.54 |
1427673600000 | 2287.56 |
1427760000000 | 2260.67 |
1427846400000 | 2271.63 |
1427932800000 | 2297.16 |
1428364800000 | 2327.76 |
1428451200000 | 2306.39 |
1428537600000 | 2300.19 |
1428624000000 | 2310.1 |
1428883200000 | 2304.2 |
1428969600000 | 2316.39 |
1429056000000 | 2317.4899 |
1429142400000 | 2318.77 |
1429228800000 | 2286.26 |
1429488000000 | 2303.23 |
1429574400000 | 2328.43 |
1429660800000 | 2327.95 |
1429747200000 | 2322.79 |
1429833600000 | 2346.66 |
1430092800000 | 2380.8 |
1430179200000 | 2358.98 |
1430265600000 | 2340.5 |
1430352000000 | 2353.41 |
1430438400000 | 2349.7 |
1430697600000 | 2348.13 |
1430784000000 | 2320.61 |
1430870400000 | 2342.79 |
1430956800000 | 2321.14 |
1431043200000 | 2371.25 |
1431302400000 | 2363.92 |
1431388800000 | 2353.7399 |
1431475200000 | 2373.77 |
1431561600000 | 2398.26 |
1431648000000 | 2403.21 |
1431907200000 | 2398.94 |
1431993600000 | 2383.54 |
1432080000000 | 2382.79 |
1432166400000 | 2401.82 |
1432252800000 | 2378.68 |
1432512000000 | 2373.62 |
1432598400000 | 2339.25 |
1432684800000 | 2367.29 |
1432771200000 | 2363.62 |
1432857600000 | 2326.46 |
1433116800000 | 2319.9 |
1433203200000 | 2348.81 |
1433289600000 | 2374.91 |
1433376000000 | 2364.44 |
1433462400000 | 2305.57 |
1433721600000 | 2304.7399 |
1433808000000 | 2306.17 |
1433894400000 | 2359.14 |
1433980800000 | 2344.01 |
1434067200000 | 2328.9699 |
1434326400000 | 2284.84 |
1434412800000 | 2295.1 |
1434499200000 | 2277 |
1434585600000 | 2306.96 |
1434672000000 | 2305.81 |
1434931200000 | 2362.32 |
1435017600000 | 2341.54 |
1435104000000 | 2329.65 |
1435190400000 | 2323.91 |
1435276800000 | 2310.02 |
1435536000000 | 2260.55 |
1435622400000 | 2227.4699 |
1435708800000 | 2252.34 |
1435795200000 | 2228.28 |
1435881600000 | 2221.21 |
1436140800000 | 2188.39 |
1436227200000 | 2117.62 |
1436313600000 | 2150.19 |
1436400000000 | 2184.54 |
1436486400000 | 2251.92 |
1436745600000 | 2260.55 |
1436832000000 | 2267.56 |
1436918400000 | 2254.44 |
1437004800000 | 2290.25 |
1437091200000 | 2275.44 |
1437350400000 | 2291.9 |
1437436800000 | 2275.76 |
1437523200000 | 2246.27 |
1437609600000 | 2253.01 |
1437696000000 | 2232.15 |
1437955200000 | 2205.98 |
1438041600000 | 2213.71 |
1438128000000 | 2227.67 |
1438214400000 | 2235.53 |
1438300800000 | 2277.05 |
1438560000000 | 2286.26 |
1438646400000 | 2283.44 |
1438732800000 | 2286.13 |
1438819200000 | 2281.14 |
1438905600000 | 2267.05 |
1439164800000 | 2296.03 |
1439251200000 | 2268.57 |
1439337600000 | 2237.31 |
1439424000000 | 2253.7 |
1439510400000 | 2250.67 |
1439769600000 | 2247.04 |
1439856000000 | 2238.53 |
1439942400000 | 2198.45 |
1440028800000 | 2180.82 |
1440115200000 | 2141.52 |
1440374400000 | 2095.6 |
1440460800000 | 2130.31 |
1440547200000 | 2102.9899 |
1440633600000 | 2127.91 |
1440720000000 | 2137.6 |
1440979200000 | 2134.95 |
1441065600000 | 2096.62 |
1441152000000 | 2094.84 |
1441238400000 | 2110.04 |
1441324800000 | 2058.95 |
1441584000000 | 2071.09 |
1441670400000 | 2095.48 |
1441756800000 | 2116.09 |
1441843200000 | 2104.61 |
1441929600000 | 2103.42 |
1442188800000 | 2088.86 |
1442275200000 | 2099.14 |
1442361600000 | 2123.01 |
1442448000000 | 2115.64 |
1442534400000 | 2077.8 |
1442793600000 | 2060.85 |
1442880000000 | 1992.67 |
1442966400000 | 1991.4 |
1443052800000 | 1963.86 |
1443139200000 | 1988.81 |
1443398400000 | 1961.68 |
1443484800000 | 1958.4 |
1443571200000 | 1990.79 |
1443657600000 | 1996.05 |
1443744000000 | 2018.12 |
1444003200000 | 2071.55 |
1444089600000 | 2094.9899 |
1444176000000 | 2098.96 |
1444262400000 | 2112.6 |
1444348800000 | 2147.94 |
1444608000000 | 2129.5 |
1444694400000 | 2105.4699 |
1444780800000 | 2097.32 |
1444867200000 | 2101.06 |
1444953600000 | 2086.29 |
1445212800000 | 2073.7399 |
1445299200000 | 2079.7199 |
1445385600000 | 2097.61 |
1445472000000 | 2098.64 |
1445558400000 | 2132.26 |
1445817600000 | 2128.4699 |
1445904000000 | 2103.11 |
1445990400000 | 2127.01 |
1446076800000 | 2108.98 |
1446163200000 | 2136.82 |
1446422400000 | 2147.89 |
1446508800000 | 2139.07 |
1446595200000 | 2144.61 |
1446681600000 | 2132.9899 |
1446768000000 | 2134.2199 |
1447027200000 | 2112.56 |
1447113600000 | 2097.06 |
1447200000000 | 2114.21 |
1447286400000 | 2081.48 |
1447372800000 | 2059.55 |
1447632000000 | 2067.52 |
1447718400000 | 2110.2399 |
1447804800000 | 2107.12 |
1447891200000 | 2134.7 |
1447977600000 | 2134.17 |
1448236800000 | 2122.09 |
1448323200000 | 2098.65 |
1448409600000 | 2122.8 |
1448496000000 | 2149.9 |
1448582400000 | 2145.32 |
1448841600000 | 2164.12 |
1448928000000 | 2148.5 |
1449014400000 | 2135.96 |
1449100800000 | 2126.62 |
1449187200000 | 2128.43 |
1449446400000 | 2139.82 |
1449532800000 | 2101.2399 |
1449619200000 | 2105.43 |
1449705600000 | 2098.12 |
1449792000000 | 2065.01 |
1450051200000 | 2038.57 |
1450137600000 | 2061.58 |
1450224000000 | 2073.08 |
1450310400000 | 2072.2 |
1450396800000 | 2047.99 |
1450656000000 | 2043.95 |
1450742400000 | 2050.6 |
1450828800000 | 2082.82 |
1450915200000 | 2096.71 |
1451260800000 | 2090.37 |
1451347200000 | 2105.79 |
1451433600000 | 2095.83 |
1451520000000 | 2075.2 |
1451865600000 | 2005.97 |
1451952000000 | 1997.88 |
1452038400000 | 1982.43 |
1452124800000 | 1951.68 |
1452211200000 | 1943.7 |
1452470400000 | 1929.86 |
1452556800000 | 1938.45 |
1452643200000 | 1951.11 |
1452729600000 | 1922.39 |
1452816000000 | 1879.92 |
1453075200000 | 1859.73 |
1453161600000 | 1892.79 |
1453248000000 | 1834.91 |
1453334400000 | 1858.55 |
1453420800000 | 1916.33 |
1453680000000 | 1905.25 |
1453766400000 | 1940.89 |
1453852800000 | 1948.52 |
1453939200000 | 1930.79 |
1454025600000 | 1952.47 |
1454284800000 | 1960.02 |
1454371200000 | 1915.18 |
1454457600000 | 1915.28 |
1454544000000 | 1952.14 |
1454630400000 | 1946.67 |
1454889600000 | 1866.48 |
1454976000000 | 1874.31 |
1455062400000 | 1880.73 |
1455148800000 | 1835.9 |
1455235200000 | 1871.59 |
1455494400000 | 1913.93 |
1455580800000 | 1914.53 |
1455667200000 | 1974 |
1455753600000 | 1980.65 |
1455840000000 | 1966.26 |
1456099200000 | 1986.56 |
1456185600000 | 1970.2 |
1456272000000 | 1922.33 |
1456358400000 | 1954.93 |
1456444800000 | 1965.97 |
1456704000000 | 1975.23 |
1456790400000 | 2001.93 |
1456876800000 | 1994.8 |
1456963200000 | 2030.28 |
1457049600000 | 2069.2 |
1457308800000 | 2058.63 |
1457395200000 | 2048.21 |
1457481600000 | 2047.65 |
1457568000000 | 2025.16 |
1457654400000 | 2079.52 |
1457913600000 | 2087.43 |
1458000000000 | 2071.71 |
1458086400000 | 2072.28 |
1458172800000 | 2129.68 |
1458259200000 | 2145.77 |
1458518400000 | 2127.18 |
1458604800000 | 2124.11 |
1458691200000 | 2112.68 |
1458777600000 | 2085.11 |
1459209600000 | 2106.44 |
1459296000000 | 2175.55 |
1459382400000 | 2161.17 |
1459468800000 | 2123.57 |
1459728000000 | 2140.55 |
1459814400000 | 2097.75 |
1459900800000 | 2104.9 |
1459987200000 | 2085.78 |
1460073600000 | 2124.69 |
1460332800000 | 2138.45 |
1460419200000 | 2131.7199 |
1460505600000 | 2159.9 |
1460592000000 | 2159.78 |
1460678400000 | 2154.9899 |
1460937600000 | 2167.2199 |
1461024000000 | 2216.53 |
1461110400000 | 2220.91 |
1461196800000 | 2216.69 |
1461283200000 | 2206.44 |
1461542400000 | 2203.17 |
1461628800000 | 2205.28 |
1461715200000 | 2215.02 |
1461801600000 | 2216.85 |
1461888000000 | 2199.38 |
1462147200000 | 2208.37 |
1462233600000 | 2177.2 |
1462320000000 | 2166.3 |
1462406400000 | 2157.91 |
1462492800000 | 2160.12 |
1462752000000 | 2158.56 |
1462838400000 | 2178.32 |
1462924800000 | 2189.48 |
1463011200000 | 2173.98 |
1463097600000 | 2155.28 |
1463356800000 | 2168.65 |
1463443200000 | 2178.2199 |
1463529600000 | 2182.25 |
1463616000000 | 2147.46 |
1463702400000 | 2173.66 |
1463961600000 | 2173.88 |
1464048000000 | 2202.11 |
1464134400000 | 2209.2199 |
1464220800000 | 2223.9699 |
1464307200000 | 2215.78 |
1464566400000 | 2216.43 |
1464652800000 | 2207.57 |
1464739200000 | 2195.46 |
1464825600000 | 2196.92 |
1464912000000 | 2204.9699 |
1465171200000 | 2217.42 |
1465257600000 | 2242.93 |
1465344000000 | 2240.2 |
1465430400000 | 2208.92 |
1465516800000 | 2154.1 |
1465776000000 | 2114.2399 |
1465862400000 | 2062.69 |
1465948800000 | 2090.11 |
1466035200000 | 2045.74 |
1466121600000 | 2100.19 |
1466380800000 | 2201.3 |
1466467200000 | 2201.85 |
1466553600000 | 2211.21 |
1466640000000 | 2267.95 |
1466726400000 | 2060.58 |
1466985600000 | 1905.81 |
1467072000000 | 1971.72 |
1467158400000 | 2042.69 |
1467244800000 | 2068.87 |
1467331200000 | 2088.8 |
1467590400000 | 2067.7 |
1467676800000 | 2014.2 |
1467763200000 | 1973.55 |
1467849600000 | 1999.09 |
1467936000000 | 2029.08 |
1468195200000 | 2083.3 |
1468281600000 | 2108.4 |
1468368000000 | 2119.58 |
1468454400000 | 2140.65 |
1468540800000 | 2131.79 |
1468800000000 | 2128.2399 |
1468886400000 | 2119.83 |
1468972800000 | 2141.94 |
1469059200000 | 2137.63 |
1469145600000 | 2121.65 |
1469404800000 | 2136.02 |
1469491200000 | 2140.62 |
1469577600000 | 2160.01 |
1469664000000 | 2175.23 |
1469750400000 | 2196.42 |
1470009600000 | 2183.56 |
1470096000000 | 2168.77 |
1470182400000 | 2151.9 |
1470268800000 | 2165.52 |
1470355200000 | 2172.84 |
1470614400000 | 2180.82 |
1470700800000 | 2216.78 |
1470787200000 | 2231.44 |
1470873600000 | 2251.93 |
1470960000000 | 2254.96 |
1471219200000 | 2255.73 |
1471305600000 | 2242.94 |
1471392000000 | 2231.75 |
1471478400000 | 2270.92 |
1471564800000 | 2258.35 |
1471824000000 | 2261.19 |
1471910400000 | 2286.4699 |
1471996800000 | 2288.71 |
1472083200000 | 2271.59 |
1472169600000 | 2287.75 |
1472428800000 | 2263.37 |
1472515200000 | 2263.55 |
1472601600000 | 2248.2 |
1472688000000 | 2265.39 |
1472774400000 | 2300.16 |
1473033600000 | 2303.9 |
1473120000000 | 2318.2199 |
1473206400000 | 2327.67 |
1473292800000 | 2322.38 |
1473379200000 | 2275.15 |
1473638400000 | 2257.63 |
1473724800000 | 2243.38 |
1473811200000 | 2247.4899 |
1473897600000 | 2269.2199 |
1473984000000 | 2231.1 |
1474243200000 | 2256.79 |
1474329600000 | 2242.98 |
1474416000000 | 2242.2399 |
1474502400000 | 2300.52 |
1474588800000 | 2275.7399 |
1474848000000 | 2249.4899 |
1474934400000 | 2233.4899 |
1475020800000 | 2247.2199 |
1475107200000 | 2247.2399 |
1475193600000 | 2257.58 |
1475452800000 | 2256.79 |
1475539200000 | 2271.46 |
1475625600000 | 2263.11 |
1475712000000 | 2250.95 |
1475798400000 | 2228.09 |
1476057600000 | 2238.38 |
1476144000000 | 2200.16 |
1476230400000 | 2182.43 |
1476316800000 | 2169.27 |
1476403200000 | 2187.62 |
1476662400000 | 2174.4 |
1476748800000 | 2199.2 |
1476835200000 | 2207.67 |
1476921600000 | 2195.69 |
1477008000000 | 2183.27 |
1477267200000 | 2188.4699 |
1477353600000 | 2165.84 |
1477440000000 | 2175.87 |
1477526400000 | 2150.37 |
1477612800000 | 2153.28 |
1477872000000 | 2153.27 |
1477958400000 | 2144.02 |
1478044800000 | 2136.18 |
1478131200000 | 2129.1 |
1478217600000 | 2122.03 |
1478476800000 | 2137.73 |
1478563200000 | 2140.66 |
1478649600000 | 2167.11 |
1478736000000 | 2180.44 |
1478822400000 | 2151.91 |
1479081600000 | 2135.41 |
1479168000000 | 2143.18 |
1479254400000 | 2125.78 |
1479340800000 | 2133.42 |
1479427200000 | 2109.12 |
1479686400000 | 2134.45 |
1479772800000 | 2137.32 |
1479859200000 | 2135.21 |
1479945600000 | 2148.9 |
1480032000000 | 2155.19 |
1480291200000 | 2137.11 |
1480377600000 | 2151.2 |
1480464000000 | 2157.57 |
1480550400000 | 2162.86 |
1480636800000 | 2159.37 |
1480896000000 | 2190.11 |
1480982400000 | 2198.8 |
1481068800000 | 2219.98 |
1481155200000 | 2210.94 |
1481241600000 | 2206.59 |
1481500800000 | 2215.71 |
1481587200000 | 2238.82 |
1481673600000 | 2233.89 |
1481760000000 | 2202.43 |
1481846400000 | 2204.5 |
1482105600000 | 2205.88 |
1482192000000 | 2197.81 |
1482278400000 | 2210.43 |
1482364800000 | 2211.44 |
1482451200000 | 2213.81 |
1482796800000 | 2216.4699 |
1482883200000 | 2212.51 |
1482969600000 | 2219.78 |
1483056000000 | 2236.54 |
1483315200000 | 2248.76 |
1483401600000 | 2223.1 |
1483488000000 | 2234.04 |
1483574400000 | 2264.54 |
1483660800000 | 2264.52 |
1483920000000 | 2252.36 |
1484006400000 | 2270.31 |
1484092800000 | 2253.27 |
1484179200000 | 2281.14 |
1484265600000 | 2289.45 |
1484524800000 | 2270.66 |
1484611200000 | 2288.04 |
1484697600000 | 2291.7 |
1484784000000 | 2275.98 |
1484870400000 | 2291.14 |
1485129600000 | 2301.46 |
1485216000000 | 2311.89 |
1485302400000 | 2341.15 |
1485388800000 | 2329.32 |
1485475200000 | 2326.62 |
1485734400000 | 2295.19 |
1485820800000 | 2307.92 |
1485907200000 | 2329.96 |
1485993600000 | 2334.14 |
1486080000000 | 2332.5 |
1486339200000 | 2310.45 |
1486425600000 | 2317.18 |
1486512000000 | 2319.16 |
1486598400000 | 2318.68 |
1486684800000 | 2322.2199 |
1486944000000 | 2340.66 |
1487030400000 | 2330.37 |
1487116800000 | 2340.33 |
1487203200000 | 2346.59 |
1487289600000 | 2324.67 |
1487548800000 | 2337.77 |
1487635200000 | 2344.06 |
1487721600000 | 2333.68 |
1487808000000 | 2345.14 |
1487894400000 | 2320.38 |
1488153600000 | 2335.57 |
1488240000000 | 2355.04 |
1488326400000 | 2374.33 |
1488412800000 | 2362.75 |
1488499200000 | 2357.81 |
1488758400000 | 2356.76 |
1488844800000 | 2351.91 |
1488931200000 | 2348.73 |
1489017600000 | 2342.98 |
1489104000000 | 2356.6 |
1489363200000 | 2370.93 |
1489449600000 | 2362.27 |
1489536000000 | 2377.75 |
1489622400000 | 2418.38 |
1489708800000 | 2424.61 |
1489968000000 | 2427.86 |
1490054400000 | 2422.8 |
1490140800000 | 2404.15 |
1490227200000 | 2432.13 |
1490313600000 | 2434.12 |
1490572800000 | 2429.2199 |
1490659200000 | 2447.52 |
1490745600000 | 2428.54 |
1490832000000 | 2449.23 |
1490918400000 | 2445.34 |
1491177600000 | 2427.53 |
1491264000000 | 2436.63 |
1491350400000 | 2441.27 |
1491436800000 | 2452.14 |
1491523200000 | 2449.13 |
1491782400000 | 2439.62 |
1491868800000 | 2452.11 |
1491955200000 | 2463.09 |
1492041600000 | 2456.75 |
1492473600000 | 2450.33 |
1492560000000 | 2465.68 |
1492646400000 | 2487.21 |
1492732800000 | 2473.34 |
1492992000000 | 2569.89 |
1493078400000 | 2597.17 |
1493164800000 | 2612.01 |
1493251200000 | 2604.9 |
1493337600000 | 2612.26 |
1493596800000 | 2615.62 |
1493683200000 | 2643.63 |
1493769600000 | 2629.1 |
1493856000000 | 2647.84 |
1493942400000 | 2674.04 |
1494201600000 | 2648.7 |
1494288000000 | 2654.41 |
1494374400000 | 2643.53 |
1494460800000 | 2628.63 |
1494547200000 | 2635.57 |
1494806400000 | 2648.2199 |
1494892800000 | 2677.14 |
1494979200000 | 2651.75 |
1495065600000 | 2638.29 |
1495152000000 | 2668.84 |
1495411200000 | 2669.67 |
1495497600000 | 2677.51 |
1495584000000 | 2671.09 |
1495670400000 | 2680.92 |
1495756800000 | 2675.31 |
1496016000000 | 2670.4899 |
1496102400000 | 2674.12 |
1496188800000 | 2694.7399 |
1496275200000 | 2709.05 |
1496361600000 | 2735.02 |
1496620800000 | 2720.71 |
1496707200000 | 2704.2199 |
1496793600000 | 2706.25 |
1496880000000 | 2702.2399 |
1496966400000 | 2709.13 |
1497225600000 | 2669.98 |
1497312000000 | 2694.6 |
1497398400000 | 2709.76 |
1497484800000 | 2662.92 |
1497571200000 | 2707.88 |
1497830400000 | 2729.28 |
1497916800000 | 2693.88 |
1498003200000 | 2699.35 |
1498089600000 | 2703.9899 |
1498176000000 | 2712.59 |
1498435200000 | 2716.38 |
1498521600000 | 2703.6 |
1498608000000 | 2720.6 |
1498694400000 | 2690.5 |
1498780800000 | 2690.82 |
1499040000000 | 2705.4699 |
1499126400000 | 2694.56 |
1499212800000 | 2703.9899 |
1499299200000 | 2701.12 |
1499385600000 | 2699.87 |
1499644800000 | 2714.8 |
1499731200000 | 2706.94 |
1499817600000 | 2746.87 |
1499904000000 | 2745.57 |
1499990400000 | 2762.95 |
1500249600000 | 2754.85 |
1500336000000 | 2755.94 |
1500422400000 | 2757.42 |
1500508800000 | 2761.53 |
1500595200000 | 2727.23 |
1500854400000 | 2714.54 |
1500940800000 | 2727.9899 |
1501027200000 | 2739.8 |
1501113600000 | 2744.2199 |
1501200000000 | 2735.12 |
1501459200000 | 2733.63 |
1501545600000 | 2773.01 |
1501632000000 | 2761.46 |
1501718400000 | 2757.61 |
1501804800000 | 2757.59 |
1502064000000 | 2760.27 |
1502150400000 | 2752.95 |
1502236800000 | 2736.87 |
1502323200000 | 2714.55 |
1502409600000 | 2702.46 |
1502668800000 | 2725.73 |
1502755200000 | 2715.29 |
1502841600000 | 2741.2399 |
1502928000000 | 2731.12 |
1503014400000 | 2711.65 |
1503273600000 | 2718.46 |
1503360000000 | 2737.55 |
1503446400000 | 2736.46 |
1503532800000 | 2727.91 |
1503619200000 | 2740.14 |
1503878400000 | 2742.6 |
1503964800000 | 2720.6 |
1504051200000 | 2728.3 |
1504137600000 | 2751.12 |
1504224000000 | 2775.36 |
1504483200000 | 2775.36 |
1504569600000 | 2783.84 |
1504656000000 | 2776.09 |
1504742400000 | 2797.7 |
1504828800000 | 2809.85 |
1505088000000 | 2834.62 |
1505174400000 | 2846.57 |
1505260800000 | 2839.62 |
1505347200000 | 2841.18 |
1505433600000 | 2850.93 |
1505692800000 | 2872.92 |
1505779200000 | 2882.03 |
1505865600000 | 2889.48 |
1505952000000 | 2885.83 |
1506038400000 | 2894.93 |
1506297600000 | 2878.16 |
1506384000000 | 2852.71 |
1506470400000 | 2857.89 |
1506556800000 | 2896.4 |
1506643200000 | 2909.4 |
1506902400000 | 2899.48 |
1506988800000 | 2913.5 |
1507075200000 | 2920.59 |
1507161600000 | 2899.25 |
1507248000000 | 2888.85 |
1507507200000 | 2893.54 |
1507593600000 | 2914.31 |
1507680000000 | 2917.05 |
1507766400000 | 2918.9 |
1507852800000 | 2923.34 |
1508112000000 | 2906.91 |
1508198400000 | 2887.82 |
1508284800000 | 2915.5 |
1508371200000 | 2913.95 |
1508457600000 | 2911.87 |
1508716800000 | 2913.16 |
1508803200000 | 2903.15 |
1508889600000 | 2915.43 |
1508976000000 | 2936.53 |
1509062400000 | 2931.32 |
1509321600000 | 2945.87 |
1509408000000 | 2969.37 |
1509494400000 | 2968.71 |
1509580800000 | 2963.68 |
1509667200000 | 2973.8 |
1509926400000 | 2963.81 |
1510012800000 | 2946.4 |
1510099200000 | 2937.57 |
1510185600000 | 2901.7399 |
1510272000000 | 2892.62 |
1510531200000 | 2863.06 |
1510617600000 | 2872.93 |
1510704000000 | 2870.2 |
1510790400000 | 2890.16 |
1510876800000 | 2874.7199 |
1511136000000 | 2894.31 |
1511222400000 | 2895.7199 |
1511308800000 | 2894.55 |
1511395200000 | 2913.35 |
1511481600000 | 2930.54 |
1511740800000 | 2921.2 |
1511827200000 | 2929.55 |
1511913600000 | 2929.27 |
1512000000000 | 2946.03 |
1512086400000 | 2901.98 |
1512345600000 | 2933.48 |
1512432000000 | 2920.14 |
1512518400000 | 2903.19 |
1512604800000 | 2900.19 |
1512691200000 | 2902.15 |
1512950400000 | 2903.73 |
1513036800000 | 2903.03 |
1513123200000 | 2901.91 |
1513209600000 | 2892.7199 |
1513296000000 | 2881.96 |
1513555200000 | 2942.09 |
1513641600000 | 2938.56 |
1513728000000 | 2944.59 |
1513814400000 | 2944.75 |
1513900800000 | 2940.67 |
1514332800000 | 2959.67 |
1514419200000 | 2959.23 |
1514505600000 | 2969.91 |
1514851200000 | 2970.12 |
1514937600000 | 2993.58 |
1515024000000 | 3046.03 |
1515110400000 | 3064.78 |
1515369600000 | 3065.66 |
1515456000000 | 3066.31 |
1515542400000 | 3065.62 |
1515628800000 | 3078.55 |
1515715200000 | 3120.33 |
1515974400000 | 3145.89 |
1516060800000 | 3148.11 |
1516147200000 | 3153.54 |
1516233600000 | 3160.03 |
1516320000000 | 3181.84 |
1516579200000 | 3182.71 |
1516665600000 | 3191.45 |
1516752000000 | 3192.34 |
1516838400000 | 3194.94 |
1516924800000 | 3195.84 |
1517184000000 | 3171.62 |
1517270400000 | 3159.66 |
1517356800000 | 3182.71 |
1517443200000 | 3163.7 |
1517529600000 | 3099.73 |
1517788800000 | 3042.8 |
1517875200000 | 2962.75 |
1517961600000 | 3011.85 |
1518048000000 | 2931.7 |
1518134400000 | 2888.12 |
1518393600000 | 2921.98 |
1518480000000 | 2924.34 |
1518566400000 | 2969.66 |
1518652800000 | 3037.61 |
1518739200000 | 3066.12 |
1518998400000 | 3033.29 |
1519084800000 | 3057.48 |
1519171200000 | 3054.16 |
1519257600000 | 3042.1 |
1519344000000 | 3031.25 |
1519603200000 | 3036.03 |
1519689600000 | 3017.9 |
1519776000000 | 2985.64 |
1519862400000 | 2932.05 |
1519948800000 | 2890.04 |
1520208000000 | 2923.2 |
1520294400000 | 2956.34 |
1520380800000 | 2972.21 |
1520467200000 | 2993.23 |
1520553600000 | 3019.19 |
1520812800000 | 3014.15 |
1520899200000 | 3007.5 |
1520985600000 | 2992.04 |
1521072000000 | 3012.65 |
1521158400000 | 2994.53 |
1521417600000 | 2976.16 |
1521504000000 | 2983.92 |
1521590400000 | 2974.07 |
1521676800000 | 2928.9899 |
1521763200000 | 2912.07 |
1522022400000 | 2905.11 |
1522108800000 | 2943.51 |
1522195200000 | 2926.8 |
1522281600000 | 2933.71 |
1522713600000 | 2895.2199 |
1522800000000 | 2867.38 |
1522886400000 | 2928.64 |
1522972800000 | 2925.2199 |
1523232000000 | 2946.81 |
1523318400000 | 2990.64 |
1523404800000 | 2968.91 |
1523491200000 | 2969.7 |
1523577600000 | 2981.43 |
1523836800000 | 2986.62 |
1523923200000 | 3016.91 |
1524009600000 | 3039.03 |
1524096000000 | 3059.08 |
1524182400000 | 3038.67 |
1524441600000 | 3036.4699 |
1524528000000 | 3015.38 |
1524614400000 | 2958.53 |
1524700800000 | 2970.45 |
1524787200000 | 2971.89 |
1525046400000 | 2966.9899 |
1525132800000 | 2944 |
1525219200000 | 2968.63 |
1525305600000 | 2956.05 |
1525392000000 | 2968.87 |
1525651200000 | 2993.98 |
1525737600000 | 2995.85 |
1525824000000 | 3018.28 |
1525910400000 | 3028.65 |
1525996800000 | 3050.03 |
1526256000000 | 3043.48 |
1526342400000 | 3020.2 |
1526428800000 | 3019.86 |
1526515200000 | 3037.35 |
1526601600000 | 3041.53 |
1526860800000 | 3056.01 |
1526947200000 | 3073.53 |
1527033600000 | 3019.93 |
1527120000000 | 3019 |
1527206400000 | 3013.7199 |
1527465600000 | 2999.79 |
1527552000000 | 2954.15 |
1527638400000 | 2959.36 |
1527724800000 | 2962.64 |
1527811200000 | 3003.44 |
1528070400000 | 3016.87 |
1528156800000 | 3005.54 |
1528243200000 | 3035.94 |
1528329600000 | 3040.69 |
1528416000000 | 3018.51 |
1528675200000 | 3044.31 |
1528761600000 | 3042 |
1528848000000 | 3057.78 |
1528934400000 | 3077.36 |
1529020800000 | 3038.54 |
1529280000000 | 3009.48 |
1529366400000 | 2948.86 |
1529452800000 | 2961.73 |
1529539200000 | 2934.42 |
1529625600000 | 2963.06 |
1529884800000 | 2901.4 |
1529971200000 | 2893.33 |
1530057600000 | 2911.13 |
1530144000000 | 2872.19 |
1530230400000 | 2942.61 |
1530489600000 | 2886.17 |
1530576000000 | 2916.3 |
1530662400000 | 2898.78 |
1530748800000 | 2920.4899 |
1530835200000 | 2939.2199 |
1531094400000 | 2967.16 |
1531180800000 | 2990.31 |
1531267200000 | 2954.89 |
1531353600000 | 2970.9899 |
1531440000000 | 2987.78 |
1531699200000 | 2998.67 |
1531785600000 | 3010.18 |
1531872000000 | 3010.77 |
1531958400000 | 2999.39 |
1532044800000 | 3005.53 |
1532304000000 | 3003.06 |
1532390400000 | 3030.02 |
1532476800000 | 3009.7 |
1532563200000 | 3045.83 |
1532649600000 | 3049.57 |
1532908800000 | 3056.89 |
1532995200000 | 3050.96 |
1533081600000 | 3033.86 |
1533168000000 | 2986.12 |
1533254400000 | 2995.62 |
1533513600000 | 2985.48 |
1533600000000 | 3008.35 |
1533686400000 | 3014.86 |
1533772800000 | 3015.7199 |
1533859200000 | 2952.94 |
1534118400000 | 2944.42 |
1534204800000 | 2928.52 |
1534291200000 | 2864.33 |
1534377600000 | 2895.95 |
1534464000000 | 2908.2399 |
1534723200000 | 2937.21 |
1534809600000 | 2967.21 |
1534896000000 | 2984.26 |
1534982400000 | 2982.51 |
1535068800000 | 2995.48 |
1535328000000 | 3030.54 |
1535414400000 | 3051.57 |
1535500800000 | 3060.51 |
1535587200000 | 3048.95 |
1535673600000 | 3017.13 |
1535932800000 | 3014.4 |
1536019200000 | 2968.73 |
1536105600000 | 2952.63 |
1536192000000 | 2951.36 |
1536278400000 | 2933.79 |
1536537600000 | 2954.92 |
1536624000000 | 2959.86 |
1536710400000 | 2979.82 |
1536796800000 | 2978.98 |
1536883200000 | 2997.07 |
1537142400000 | 3009.23 |
1537228800000 | 3010.89 |
1537315200000 | 3014.38 |
1537401600000 | 3047.82 |
1537488000000 | 3054.82 |
1537747200000 | 3043.8 |
1537833600000 | 3047.17 |
1537920000000 | 3043.93 |
1538006400000 | 3034.17 |
1538092800000 | 3002.65 |
1538352000000 | 2996.13 |
1538438400000 | 2949.76 |
1538524800000 | 2960.34 |
1538611200000 | 2918.88 |
1538697600000 | 2885.48 |
1538956800000 | 2823.2199 |
1539043200000 | 2824.4 |
1539129600000 | 2739.75 |
1539216000000 | 2700.12 |
1539302400000 | 2708.89 |
1539561600000 | 2694.36 |
1539648000000 | 2767.07 |
1539734400000 | 2740.7 |
1539820800000 | 2702.16 |
1539907200000 | 2660.85 |
1540166400000 | 2645.75 |
1540252800000 | 2583.51 |
1540339200000 | 2569.2399 |
1540425600000 | 2608.7 |
1540512000000 | 2578.44 |
1540771200000 | 2608.37 |
1540857600000 | 2596.67 |
1540944000000 | 2655 |
1541030400000 | 2672.33 |
1541116800000 | 2687.07 |
1541376000000 | 2655.8 |
1541462400000 | 2668.76 |
1541548800000 | 2699.45 |
1541635200000 | 2688.26 |
1541721600000 | 2640.23 |
1541980800000 | 2583.4 |
1542067200000 | 2625.05 |
1542153600000 | 2599.87 |
1542240000000 | 2575.02 |
1542326400000 | 2582.32 |
1542585600000 | 2558.06 |
1542672000000 | 2518.9699 |
1542758400000 | 2547.13 |
1542844800000 | 2533.48 |
1542931200000 | 2535.4899 |
1543190400000 | 2575.19 |
1543276800000 | 2553.2 |
1543363200000 | 2547.7199 |
1543449600000 | 2596.3 |
1543536000000 | 2571.9 |
1543795200000 | 2626.75 |
1543881600000 | 2580.17 |
1543968000000 | 2532.85 |
1544054400000 | 2455.01 |
1544140800000 | 2463.2399 |
1544400000000 | 2406.59 |
1544486400000 | 2442.02 |
1544572800000 | 2505.2399 |
1544659200000 | 2493.67 |
1544745600000 | 2455.13 |
1545004800000 | 2439.78 |
1545091200000 | 2451.91 |
1545177600000 | 2454.63 |
1545264000000 | 2410.75 |
1545350400000 | 2406.39 |
1545609600000 | 2401.28 |
1545868800000 | 2372.84 |
1545955200000 | 2427.17 |
1546214400000 | 2442.94 |
1546387200000 | 2422.3 |
1546473600000 | 2370.75 |
1546560000000 | 2472.2199 |
1546819200000 | 2486.12 |
1546905600000 | 2528.77 |
1546992000000 | 2573.03 |
1547078400000 | 2574.71 |
1547164800000 | 2559.4899 |
1547424000000 | 2545.58 |
1547510400000 | 2546.53 |
1547596800000 | 2562.37 |
1547683200000 | 2561.41 |
1547769600000 | 2616.18 |
1548028800000 | 2623.63 |
1548115200000 | 2612.19 |
1548201600000 | 2603.85 |
1548288000000 | 2612.23 |
1548374400000 | 2649.46 |
1548633600000 | 2638.19 |
1548720000000 | 2658.71 |
1548806400000 | 2654.37 |
1548892800000 | 2655.67 |
1548979200000 | 2657.44 |
1549238400000 | 2658.21 |
1549324800000 | 2687.8 |
1549411200000 | 2684.08 |
1549497600000 | 2619.83 |
1549584000000 | 2587.28 |
1549843200000 | 2608.71 |
1549929600000 | 2624.7199 |
1550016000000 | 2641.32 |
1550102400000 | 2651.29 |
1550188800000 | 2692.37 |
1550448000000 | 2709.7199 |
1550534400000 | 2709.29 |
1550620800000 | 2737.17 |
1550707200000 | 2720.96 |
1550793600000 | 2738.95 |
1551052800000 | 2746.4699 |
1551139200000 | 2758.39 |
1551225600000 | 2747.59 |
1551312000000 | 2742.45 |
1551398400000 | 2750.52 |
1551657600000 | 2749.9899 |
1551744000000 | 2743.45 |
1551830400000 | 2737.95 |
1551916800000 | 2691.19 |
1552003200000 | 2659.62 |
1552262400000 | 2688.32 |
1552348800000 | 2697.51 |
1552435200000 | 2720.34 |
1552521600000 | 2737.28 |
1552608000000 | 2759.4899 |
1552867200000 | 2768.62 |
1552953600000 | 2803.77 |
1553040000000 | 2770.16 |
1553126400000 | 2766.82 |
1553212800000 | 2693.5 |
1553472000000 | 2680.4899 |
1553558400000 | 2694.66 |
1553644800000 | 2692.85 |
1553731200000 | 2686.62 |
1553817600000 | 2715.26 |
1554076800000 | 2765.76 |
1554163200000 | 2770.38 |
1554249600000 | 2829.33 |
1554336000000 | 2817.16 |
1554422400000 | 2833.42 |
1554681600000 | 2836.9 |
1554768000000 | 2813.88 |
1554854400000 | 2824.1 |
1554940800000 | 2845.11 |
1555027200000 | 2877.28 |
1555286400000 | 2884.84 |
1555372800000 | 2896.6 |
1555459200000 | 2913.88 |
1555545600000 | 2917.78 |
1555977600000 | 2913.4699 |
1556064000000 | 2926.16 |
1556150400000 | 2909.94 |
1556236800000 | 2919.33 |
1556496000000 | 2925.82 |
1556582400000 | 2931.9899 |
1556668800000 | 2938.29 |
1556755200000 | 2895.8 |
1556841600000 | 2903.57 |
1557100800000 | 2876.45 |
1557187200000 | 2829.1 |
1557273600000 | 2850.91 |
1557360000000 | 2803.43 |
1557446400000 | 2827.07 |
1557705600000 | 2770.11 |
1557792000000 | 2800.71 |
1557878400000 | 2809.19 |
1557964800000 | 2845.5 |
1558051200000 | 2820.39 |
1558310400000 | 2788.12 |
1558396800000 | 2817.12 |
1558483200000 | 2814.73 |
1558569600000 | 2749.62 |
1558656000000 | 2779.14 |
1558915200000 | 2775.19 |
1559001600000 | 2772.83 |
1559088000000 | 2714.06 |
1559174400000 | 2728.2199 |
1559260800000 | 2702.12 |
1559520000000 | 2729.35 |
1559606400000 | 2763.53 |
1559692800000 | 2790.05 |
1559779200000 | 2785.37 |
1559865600000 | 2838.2399 |
1560124800000 | 2837.06 |
1560211200000 | 2868.21 |
1560297600000 | 2864.4899 |
1560384000000 | 2865.64 |
1560470400000 | 2836.08 |
1560729600000 | 2839.92 |
1560816000000 | 2886.95 |
1560902400000 | 2895.6 |
1560988800000 | 2942.6 |
1561075200000 | 2936.73 |
1561334400000 | 2953.52 |
1561420800000 | 2947.6 |
1561507200000 | 2930.37 |
1561593600000 | 2927.54 |
1561680000000 | 2955.23 |
1561939200000 | 2962.38 |
1562025600000 | 2958.85 |
1562112000000 | 2970.26 |
1562198400000 | 2971.46 |
1562284800000 | 2897.8 |
1562544000000 | 2891.43 |
1562630400000 | 2856.73 |
1562716800000 | 2863.19 |
1562803200000 | 2859.07 |
1562889600000 | 2878.11 |
1563148800000 | 2898 |
1563235200000 | 2901.67 |
1563321600000 | 2891.3 |
1563408000000 | 2861.2399 |
1563494400000 | 2891.05 |
1563753600000 | 2894.18 |
1563840000000 | 2919.17 |
1563926400000 | 2927.26 |
1564012800000 | 2916.1 |
1564099200000 | 2919.7399 |
1564358400000 | 2908.3 |
1564444800000 | 2869.39 |
1564531200000 | 2870.65 |
1564617600000 | 2863.76 |
1564704000000 | 2784.95 |
1564963200000 | 2729.44 |
1565049600000 | 2725.2199 |
1565136000000 | 2736.52 |
1565222400000 | 2788.26 |
1565308800000 | 2755.5 |
1565568000000 | 2749.2199 |
1565654400000 | 2759.53 |
1565740800000 | 2689.11 |
1565827200000 | 2665.7399 |
1565913600000 | 2699.41 |
1566172800000 | 2733.66 |
1566259200000 | 2716.06 |
1566345600000 | 2770.9 |
1566432000000 | 2750.92 |
1566518400000 | 2735.88 |
1566777600000 | 2728.4699 |
1566864000000 | 2744.33 |
1566950400000 | 2718.75 |
1567036800000 | 2765.09 |
1567123200000 | 2785.03 |
1567382400000 | 2783.29 |
1567468800000 | 2767.07 |
1567555200000 | 2820.81 |
1567641600000 | 2863.17 |
1567728000000 | 2884.85 |
1567987200000 | 2886.7399 |
1568073600000 | 2872.32 |
1568160000000 | 2898.7199 |
1568246400000 | 2915.04 |
1568332800000 | 2946.59 |
1568592000000 | 2900.9 |
1568678400000 | 2912.86 |
1568764800000 | 2908.08 |
1568851200000 | 2917.7199 |
1568937600000 | 2891.4 |
1569196800000 | 2849.63 |
1569283200000 | 2845.53 |
1569369600000 | 2817.75 |
1569456000000 | 2827.79 |
1569542400000 | 2846.18 |
1569801600000 | 2844.79 |
1569888000000 | 2805.05 |
1569974400000 | 2736.61 |
1570060800000 | 2744.77 |
1570147200000 | 2763.44 |
1570406400000 | 2781.7399 |
1570492800000 | 2737.7199 |
1570579200000 | 2758.53 |
1570665600000 | 2787.7399 |
1570752000000 | 2865.5 |
1571011200000 | 2848.54 |
1571097600000 | 2878.39 |
1571184000000 | 2878.26 |
1571270400000 | 2890.9899 |
1571356800000 | 2898.7399 |
1571616000000 | 2941.86 |
1571702400000 | 2935.19 |
1571788800000 | 2935.54 |
1571875200000 | 2958.93 |
1571961600000 | 2968.23 |
1572220800000 | 2996.62 |
1572307200000 | 3004.39 |
1572393600000 | 3009.4699 |
1572480000000 | 3002.43 |
1572566400000 | 3040.57 |
1572825600000 | 3081.12 |
1572912000000 | 3068.26 |
1572998400000 | 3071.12 |
1573084800000 | 3089.16 |
1573171200000 | 3075.85 |
1573430400000 | 3071.87 |
1573516800000 | 3087.92 |
1573603200000 | 3084.73 |
1573689600000 | 3081.92 |
1573776000000 | 3116.13 |
1574035200000 | 3107.57 |
1574121600000 | 3116.61 |
1574208000000 | 3101.28 |
1574294400000 | 3082.57 |
1574380800000 | 3084 |
1574640000000 | 3116.65 |
1574726400000 | 3135.39 |
1574812800000 | 3128.62 |
1574899200000 | 3124.2199 |
1574985600000 | 3114.82 |
1575244800000 | 3082.62 |
1575331200000 | 3065.76 |
1575417600000 | 3115.9 |
1575504000000 | 3116.06 |
1575590400000 | 3139.13 |
1575849600000 | 3133.55 |
1575936000000 | 3120.46 |
1576022400000 | 3134.7199 |
1576108800000 | 3159.54 |
1576195200000 | 3192.69 |
1576454400000 | 3242.07 |
1576540800000 | 3229.57 |
1576627200000 | 3207.01 |
1576713600000 | 3202.2 |
1576800000000 | 3214.87 |
1577059200000 | 3214.57 |
1577145600000 | 3223.08 |
1577404800000 | 3255.03 |
1577664000000 | 3221.23 |
1577750400000 | 3227.46 |
1577923200000 | 3259.06 |
1578009600000 | 3225.61 |
1578268800000 | 3222.44 |
1578355200000 | 3215.19 |
1578441600000 | 3221.62 |
1578528000000 | 3226.66 |
1578614400000 | 3211.35 |
1578873600000 | 3219.76 |
1578960000000 | 3237.69 |
1579046400000 | 3245.4699 |
1579132800000 | 3255.31 |
1579219200000 | 3272.53 |
1579478400000 | 3269.71 |
1579564800000 | 3262.7199 |
1579651200000 | 3254.65 |
1579737600000 | 3220.09 |
1579824000000 | 3266.32 |
1580083200000 | 3174.78 |
1580169600000 | 3190.7399 |
1580256000000 | 3223.6 |
1580342400000 | 3196.79 |
1580428800000 | 3173.02 |
1580688000000 | 3177.62 |
1580774400000 | 3238.7199 |
1580860800000 | 3266.55 |
1580947200000 | 3250.07 |
1581033600000 | 3231.71 |
1581292800000 | 3221.35 |
1581379200000 | 3258.57 |
1581465600000 | 3259.18 |
1581552000000 | 3231.15 |
1581638400000 | 3219.68 |
1581897600000 | 3224.86 |
1581984000000 | 3193.4699 |
1582070400000 | 3207.39 |
1582156800000 | 3203.04 |
1582243200000 | 3191.29 |
1582502400000 | 3058.2 |
1582588800000 | 3012.05 |
1582675200000 | 3016.43 |
1582761600000 | 2942.85 |
1582848000000 | 2842.4899 |
1583107200000 | 2864.4699 |
1583193600000 | 2931.64 |
1583280000000 | 2919.28 |
1583366400000 | 2874.01 |
1583452800000 | 2791.82 |
1583712000000 | 2614.96 |
1583798400000 | 2578.03 |
1583884800000 | 2527.51 |
1583971200000 | 2187.87 |
1584057600000 | 2218.87 |
1584316800000 | 2110.07 |
1584403200000 | 2065.34 |
1584489600000 | 1887.73 |
1584576000000 | 1911.2 |
1584662400000 | 1994.03 |
1584921600000 | 1888.79 |
1585008000000 | 2082.96 |
1585094400000 | 2172.19 |
1585180800000 | 2333.3 |
1585267200000 | 2247.39 |
1585526400000 | 2227.43 |
1585612800000 | 2250.4699 |
1585699200000 | 2128.4899 |
1585785600000 | 2125.87 |
1585872000000 | 2079.19 |
1586131200000 | 2195.96 |
1586217600000 | 2291.91 |
1586304000000 | 2293.9 |
1586390400000 | 2343.65 |
1586822400000 | 2365.45 |
1586908800000 | 2236.38 |
1586995200000 | 2222.88 |
1587081600000 | 2327.4899 |
1587340800000 | 2335 |
1587427200000 | 2246.67 |
1587513600000 | 2276.18 |
1587600000000 | 2323.69 |
1587686400000 | 2278.2 |
1587945600000 | 2331.94 |
1588032000000 | 2377.38 |
1588118400000 | 2455.02 |
1588204800000 | 2421.67 |
1588291200000 | 2413.94 |
1588550400000 | 2300.17 |
1588636800000 | 2350.89 |
1588723200000 | 2320.57 |
1588809600000 | 2350.77 |
1588896000000 | 2411.71 |
1589155200000 | 2386.59 |
1589241600000 | 2393.07 |
1589328000000 | 2335.81 |
1589414400000 | 2265.29 |
1589500800000 | 2292.07 |
1589760000000 | 2436.81 |
1589846400000 | 2448.29 |
1589932800000 | 2491.7 |
1590019200000 | 2467.06 |
1590105600000 | 2458.53 |
1590364800000 | 2519.48 |
1590451200000 | 2601.96 |
1590537600000 | 2603.59 |
1590624000000 | 2652.75 |
1590710400000 | 2625.29 |
1590969600000 | 2663.9 |
1591056000000 | 2741.85 |
1591142400000 | 2843.8 |
1591228800000 | 2869.13 |
1591315200000 | 2950.96 |
1591574400000 | 2928.4699 |
1591660800000 | 2889.98 |
1591747200000 | 2864.07 |
1591833600000 | 2728.52 |
1591920000000 | 2701.75 |
1592179200000 | 2718.88 |
1592265600000 | 2798.3 |
1592352000000 | 2822.54 |
1592438400000 | 2785.2 |
1592524800000 | 2777.05 |
1592784000000 | 2780.96 |
1592870400000 | 2836.79 |
1592956800000 | 2743.09 |
1593043200000 | 2743.37 |
1593129600000 | 2742.52 |
1593388800000 | 2781.83 |
1593475200000 | 2787.45 |
1593561600000 | 2804.2199 |
1593648000000 | 2844.1 |
1593734400000 | 2832.93 |
1593993600000 | 2902.12 |
1594080000000 | 2895.14 |
1594166400000 | 2879.23 |
1594252800000 | 2835.23 |
1594339200000 | 2872.46 |
1594598400000 | 2925.77 |
1594684800000 | 2900.4899 |
1594771200000 | 2987.48 |
1594857600000 | 2974.28 |
1594944000000 | 2968.48 |
1595203200000 | 3004.9899 |
1595289600000 | 3030.39 |
1595376000000 | 3048.11 |
1595462400000 | 3054.56 |
1595548800000 | 3001.15 |
1595808000000 | 3045.08 |
1595894400000 | 3036.86 |
1595980800000 | 3051.71 |
1596067200000 | 3009.18 |
1596153600000 | 2972.2399 |
1596412800000 | 3031.7399 |
1596499200000 | 3030.07 |
1596585600000 | 3115.48 |
1596672000000 | 3106.84 |
1596758400000 | 3115.87 |
1597017600000 | 3123.06 |
1597104000000 | 3192.15 |
1597190400000 | 3218.46 |
1597276800000 | 3218.54 |
1597363200000 | 3161.28 |
1597622400000 | 3192.44 |
1597708800000 | 3185.68 |
1597795200000 | 3203.69 |
1597881600000 | 3146.73 |
1597968000000 | 3121.27 |
1598227200000 | 3192.4 |
1598313600000 | 3191.37 |
1598400000000 | 3228.2399 |
1598486400000 | 3204.83 |
1598572800000 | 3214.27 |
1598832000000 | 3196.71 |
1598918400000 | 3194.57 |
1599004800000 | 3221.07 |
1599091200000 | 3156.56 |
1599177600000 | 3124.04 |
1599436800000 | 3201.1 |
1599523200000 | 3156.69 |
1599609600000 | 3206.9 |
1599696000000 | 3204.76 |
1599782400000 | 3188.44 |
1600041600000 | 3212.56 |
1600128000000 | 3219.27 |
1600214400000 | 3250.56 |
1600300800000 | 3242.27 |
1600387200000 | 3238.21 |
1600646400000 | 3075.54 |
1600732800000 | 3084.17 |
1600819200000 | 3085.38 |
1600905600000 | 3043.86 |
1600992000000 | 3044.13 |
1601251200000 | 3136.05 |
1601337600000 | 3163.75 |
1601424000000 | 3143.08 |
1601510400000 | 3161.86 |
1601596800000 | 3151.77 |
1601856000000 | 3216.9 |
1601942400000 | 3224.03 |
1602028800000 | 3225.42 |
1602115200000 | 3247.31 |
1602201600000 | 3290.92 |
1602460800000 | 3315.21 |
1602547200000 | 3273.31 |
1602633600000 | 3285.06 |
1602720000000 | 3206.45 |
1602806400000 | 3262.56 |
1603065600000 | 3278.9699 |
1603152000000 | 3292.68 |
1603238400000 | 3252.79 |
1603324800000 | 3235.92 |
1603411200000 | 3274.86 |
1603670400000 | 3192.41 |
1603756800000 | 3165.43 |
1603843200000 | 3047.23 |
1603929600000 | 3013.57 |
1604016000000 | 3020.57 |
1604275200000 | 3075.01 |
1604361600000 | 3182.1 |
1604448000000 | 3238.3 |
1604534400000 | 3321.6 |
1604620800000 | 3330.69 |
1604880000000 | 3468.64 |
1604966400000 | 3493.45 |
1605052800000 | 3485.81 |
1605139200000 | 3468.77 |
1605225600000 | 3467.54 |
1605484800000 | 3522.99 |
1605571200000 | 3542.7 |
1605657600000 | 3538.23 |
1605744000000 | 3502.2 |
1605830400000 | 3536.22 |
1606089600000 | 3535.9 |
1606176000000 | 3571.82 |
1606262400000 | 3563.69 |
1606348800000 | 3548.41 |
1606435200000 | 3579.84 |
1606694400000 | 3552.5 |
1606780800000 | 3597.76 |
1606867200000 | 3598.12 |
1606953600000 | 3646.95 |
1607040000000 | 3653.45 |
1607299200000 | 3635.22 |
1607385600000 | 3656.31 |
1607472000000 | 3641.62 |
1607558400000 | 3633.06 |
1607644800000 | 3629.07 |
1607904000000 | 3653.23 |
1607990400000 | 3687.9 |
1608076800000 | 3717.74 |
1608163200000 | 3745.87 |
1608249600000 | 3749.17 |
1608508800000 | 3670.72 |
1608595200000 | 3698.02 |
1608681600000 | 3742.59 |
1608768000000 | 3747.92 |
1609113600000 | 3784.05 |
1609200000000 | 3814.64 |
1609286400000 | 3803.5 |
1609372800000 | 3767.14 |
1609718400000 | 3808.7 |
1609804800000 | 3791.47 |
1609891200000 | 3821.76 |
1609977600000 | 3855.18 |
1610064000000 | 3886.39 |
1610323200000 | 3824.74 |
1610409600000 | 3843.03 |
1610496000000 | 3845.34 |
1610582400000 | 3865.55 |
1610668800000 | 3798.57 |
1610928000000 | 3794.91 |
1611014400000 | 3804.91 |
1611100800000 | 3840.39 |
1611187200000 | 3864.91 |
1611273600000 | 3872.81 |
1611532800000 | 3786.55 |
1611619200000 | 3819.93 |
1611705600000 | 3729.72 |
1611792000000 | 3753.99 |
1611878400000 | 3699.23 |
1612137600000 | 3738.35 |
1612224000000 | 3805.02 |
1612310400000 | 3817.56 |
1612396800000 | 3838.46 |
1612483200000 | 3830.95 |
1612742400000 | 3858.94 |
1612828800000 | 3856.9 |
1612915200000 | 3874.9 |
1613001600000 | 3908.95 |
1613088000000 | 3944.88 |
1613347200000 | 3957.89 |
1613433600000 | 3964.53 |
1613520000000 | 3905.5 |
1613606400000 | 3881.91 |
1613692800000 | 3956.03 |
1613952000000 | 3948.74 |
1614038400000 | 3913.14 |
1614124800000 | 3952.33 |
1614211200000 | 3948.16 |
1614297600000 | 3853.58 |
1614556800000 | 3916.23 |
1614643200000 | 3918.86 |
1614729600000 | 3951.81 |
1614816000000 | 3912.38 |
1614902400000 | 3804.01 |
1615161600000 | 3904.15 |
1615248000000 | 3955.2 |
1615334400000 | 3946.23 |
1615420800000 | 4007.82 |
1615507200000 | 3985.25 |
1615766400000 | 3972.66 |
1615852800000 | 4009.89 |
1615939200000 | 3991.93 |
1616025600000 | 4021.2 |
1616112000000 | 3960.34 |
1616371200000 | 3969.25 |
1616457600000 | 3915.92 |
1616544000000 | 3915.7 |
1616630400000 | 3890.32 |
1616716800000 | 3942.36 |
1616976000000 | 3924.91 |
1617062400000 | 3958.55 |
1617148800000 | 3963.37 |
1617235200000 | 4020.79 |
1617667200000 | 4072.34 |
1617753600000 | 4075.75 |
1617840000000 | 4106.89 |
1617926400000 | 4121.87 |
1618185600000 | 4091.11 |
1618272000000 | 4109.07 |
1618358400000 | 4114.45 |
1618444800000 | 4157.07 |
1618531200000 | 4229.2 |
1618790400000 | 4220.45 |
1618876800000 | 4148.9799 |
1618963200000 | 4151.15 |
1619049600000 | 4200.1899 |
1619136000000 | 4227.03 |
1619395200000 | 4249.87 |
1619481600000 | 4249.93 |
1619568000000 | 4225.6899 |
1619654400000 | 4206.01 |
1619740800000 | 4164.34 |
1620000000000 | 4209.64 |
1620086400000 | 4109.11 |
1620172800000 | 4189.17 |
1620259200000 | 4206.46 |
1620345600000 | 4286.9399 |
1620604800000 | 4288.56 |
1620691200000 | 4191.37 |
1620777600000 | 4143.04 |
1620864000000 | 4147.74 |
1620950400000 | 4244.05 |
1621209600000 | 4211.46 |
1621296000000 | 4252.01 |
1621382400000 | 4154.7299 |
1621468800000 | 4218.99 |
1621555200000 | 4246.31 |
1621814400000 | 4263.32 |
1621900800000 | 4283.43 |
1621987200000 | 4266.28 |
1622073600000 | 4307.12 |
1622160000000 | 4326.9 |
1622419200000 | 4317.51 |
1622505600000 | 4373.49 |
1622592000000 | 4377.45 |
1622678400000 | 4330.96 |
1622764800000 | 4354.42 |
1623024000000 | 4376.13 |
1623110400000 | 4378.81 |
1623196800000 | 4379.07 |
1623283200000 | 4352.58 |
1623369600000 | 4366.01 |
1623628800000 | 4366.65 |
1623715200000 | 4387.8 |
1623801600000 | 4397 |
1623888000000 | 4318.32 |
1623974400000 | 4229.72 |
1624233600000 | 4299.78 |
1624320000000 | 4313.93 |
1624406400000 | 4305.52 |
1624492800000 | 4344.64 |
1624579200000 | 4357.9399 |
1624838400000 | 4306.77 |
1624924800000 | 4316.4399 |
1625011200000 | 4270.27 |
1625097600000 | 4298.14 |
1625184000000 | 4320.62 |
1625443200000 | 4344.82 |
1625529600000 | 4311.33 |
1625616000000 | 4334.77 |
1625702400000 | 4295.47 |
1625788800000 | 4366.17 |
1626048000000 | 4388.33 |
1626134400000 | 4378.51 |
1626220800000 | 4368.76 |
1626307200000 | 4326.02 |
1626393600000 | 4306.74 |
1626652800000 | 4194.17 |
1626739200000 | 4217.63 |
1626825600000 | 4302.76 |
1626912000000 | 4360.31 |
1626998400000 | 4404.22 |
1627257600000 | 4414.01 |
1627344000000 | 4393.37 |
1627430400000 | 4412.42 |
1627516800000 | 4453.6 |
1627603200000 | 4409.1 |
1627862400000 | 4457.09 |
1627948800000 | 4436.43 |
1628035200000 | 4460.45 |
1628121600000 | 4493.43 |
1628208000000 | 4448.93 |
1628467200000 | 4417.99 |
1628553600000 | 4426.15 |
1628640000000 | 4468.2 |
1628726400000 | 4477.58 |
1628812800000 | 4499.8 |
1629072000000 | 4479.4799 |
1629158400000 | 4459.33 |
1629244800000 | 4467.55 |
1629331200000 | 4404.21 |
1629417600000 | 4411.66 |
1629676800000 | 4476.46 |
1629763200000 | 4499.47 |
1629849600000 | 4494.38 |
1629936000000 | 4482.76 |
1630022400000 | 4527.13 |
1630281600000 | 4546.1 |
1630368000000 | 4527.8 |
1630454400000 | 4552.88 |
1630540800000 | 4584.34 |
1630627200000 | 4565.88 |
1630886400000 | 4600.38 |
1630972800000 | 4570.38 |
1631059200000 | 4481.53 |
1631145600000 | 4510.28 |
1631232000000 | 4526.07 |
1631491200000 | 4520.9399 |
1631577600000 | 4533.28 |
1631664000000 | 4502.68 |
1631750400000 | 4539.78 |
1631836800000 | 4479.56 |
1632096000000 | 4375.53 |
1632182400000 | 4416.52 |
1632268800000 | 4481.01 |
1632355200000 | 4523.52 |
1632441600000 | 4450.87 |
1632700800000 | 4418.31 |
1632787200000 | 4283.41 |
1632873600000 | 4279.09 |
1632960000000 | 4246.9 |
1633046400000 | 4217.36 |
1633305600000 | 4179.57 |
1633392000000 | 4228.66 |
1633478400000 | 4153.74 |
1633564800000 | 4230.78 |
1633651200000 | 4208.35 |
1633910400000 | 4191.26 |
1633996800000 | 4185.02 |
1634083200000 | 4235.52 |
1634169600000 | 4304.39 |
1634256000000 | 4339 |
1634515200000 | 4306.87 |
1634601600000 | 4348.33 |
1634688000000 | 4351.86 |
1634774400000 | 4321.96 |
1634860800000 | 4347.47 |
1635120000000 | 4305.78 |
1635206400000 | 4354.24 |
1635292800000 | 4330.09 |
1635379200000 | 4368.35 |
1635465600000 | 4329.27 |
1635724800000 | 4353.75 |
1635811200000 | 4379.82 |
1635897600000 | 4408.04 |
1635984000000 | 4439.4399 |
1636070400000 | 4447.67 |
1636329600000 | 4477.62 |
1636416000000 | 4460.13 |
1636502400000 | 4432.87 |
1636588800000 | 4438.97 |
1636675200000 | 4441.53 |
1636934400000 | 4447.25 |
1637020800000 | 4440.01 |
1637107200000 | 4427.17 |
1637193600000 | 4423.61 |
1637280000000 | 4411.81 |
1637539200000 | 4371.83 |
1637625600000 | 4298.27 |
1637712000000 | 4263.4399 |
1637798400000 | 4298.15 |
1637884800000 | 4155.9799 |
1638144000000 | 4161.52 |
1638230400000 | 4115.8 |
1638316800000 | 4239.49 |
1638403200000 | 4191.74 |
1638489600000 | 4135.1899 |
1638748800000 | 4207.08 |
1638835200000 | 4326.61 |
1638921600000 | 4339.76 |
1639008000000 | 4313.62 |
1639094400000 | 4289.8 |
1639353600000 | 4266.99 |
1639440000000 | 4187.1 |
1639526400000 | 4193.97 |
1639612800000 | 4267.75 |
1639699200000 | 4218.03 |
1639958400000 | 4167.56 |
1640044800000 | 4224.61 |
1640131200000 | 4314.9 |
1640217600000 | 4373.24 |
1640304000000 | 4377.52 |
1640563200000 | 4407.37 |
1640649600000 | 4430.83 |
1640736000000 | 4453.85 |
1640822400000 | 4447.77 |
1640908800000 | 4453.63 |
1641168000000 | 4459.43 |
1641254400000 | 4519.65 |
1641340800000 | 4543.82 |
1641427200000 | 4447.65 |
1641513600000 | 4426.25 |
1641772800000 | 4282.46 |
1641859200000 | 4336.51 |
1641945600000 | 4418.76 |
1642032000000 | 4410.72 |
1642118400000 | 4298.33 |
1642377600000 | 4309.32 |
1642464000000 | 4217.9 |
1642550400000 | 4231.7 |
1642636800000 | 4266.49 |
1642723200000 | 4170.09 |
1642982400000 | 3959.4 |
1643068800000 | 3958.46 |
1643155200000 | 4052.15 |
1643241600000 | 4000.83 |
1643328000000 | 3939.48 |
1643587200000 | 4007.91 |
1643673600000 | 4088.44 |
1643760000000 | 4119.61 |
1643846400000 | 4052.06 |
1643932800000 | 3978.6 |
1644192000000 | 4016.02 |
1644278400000 | 4012.65 |
1644364800000 | 4121.32 |
1644451200000 | 4142.89 |
1644537600000 | 4087.31 |
1644796800000 | 3975.79 |
1644883200000 | 4078.06 |
1644969600000 | 4080.13 |
1645056000000 | 4028.99 |
1645142400000 | 3969.31 |
1645401600000 | 3892.28 |
1645488000000 | 3906.17 |
1645574400000 | 3870.59 |
1645660800000 | 3682.41 |
1645747200000 | 3855.29 |
1646006400000 | 3867.92 |
1646092800000 | 3704.84 |
1646179200000 | 3740.41 |
1646265600000 | 3659.89 |
1646352000000 | 3450.67 |
1646611200000 | 3411.08 |
1646697600000 | 3396.95 |
1646784000000 | 3655.18 |
1646870400000 | 3580.7 |
1646956800000 | 3625.07 |
1647216000000 | 3709.83 |
1647302400000 | 3693.19 |
1647388800000 | 3849.6 |
1647475200000 | 3894.43 |
1647561600000 | 3901.89 |
1647820800000 | 3891.46 |
1647907200000 | 3904.14 |
1647993600000 | 3852.44 |
1648080000000 | 3828.05 |
1648166400000 | 3789.76 |
1648425600000 | 3783.37 |
1648512000000 | 3928.83 |
1648598400000 | 3879 |
1648684800000 | 3815.33 |
1648771200000 | 3785.53 |
1649030400000 | 3786.74 |
1649116800000 | 3707.98 |
1649203200000 | 3595.51 |
1649289600000 | 3584.98 |
1649376000000 | 3612.67 |
1649635200000 | 3573.69 |
1649721600000 | 3580.88 |
1649808000000 | 3568.37 |
1649894400000 | 3578.79 |
1650326400000 | 3588.4 |
1650412800000 | 3675.13 |
1650499200000 | 3735.54 |
1650585600000 | 3622.45 |
1650844800000 | 3523.8 |
1650931200000 | 3450.7 |
1651017600000 | 3425.24 |
1651104000000 | 3455.41 |
1651190400000 | 3494.59 |
1651449600000 | 3420.33 |
1651536000000 | 3434.72 |
1651622400000 | 3413.18 |
1651708800000 | 3395.36 |
1651795200000 | 3335.46 |
1652054400000 | 3215.67 |
1652140800000 | 3244.16 |
1652227200000 | 3292.88 |
1652313600000 | 3236.83 |
1652400000000 | 3308.08 |
1652659200000 | 3284.4699 |
1652745600000 | 3390.87 |
1652832000000 | 3335.29 |
1652918400000 | 3322.29 |
1653004800000 | 3339.13 |
1653264000000 | 3409.81 |
1653350400000 | 3356.5 |
1653436800000 | 3364.72 |
1653523200000 | 3428.67 |
1653609600000 | 3503.88 |
1653868800000 | 3567.49 |
1653955200000 | 3487.32 |
1654041600000 | 3449.35 |
1654128000000 | 3516.18 |
1654214400000 | 3499.27 |
1654473600000 | 3544.74 |
1654560000000 | 3520.16 |
1654646400000 | 3485.96 |
1654732800000 | 3406.72 |
1654819200000 | 3264.41 |
1655078400000 | 3129.58 |
1655164800000 | 3074.81 |
1655251200000 | 3125.44 |
1655337600000 | 3061.7399 |
1655424000000 | 3062.9 |
1655683200000 | 3103.56 |
1655769600000 | 3125.38 |
1655856000000 | 3094.19 |
1655942400000 | 3022.91 |
1656028800000 | 3111.7 |
1656288000000 | 3166.7 |
1656374400000 | 3153.21 |
1656460800000 | 3102.39 |
1656547200000 | 3048.2 |
1656633600000 | 3035.57 |
1656892800000 | 3052.88 |
1656979200000 | 2932.26 |
1657065600000 | 2993.14 |
1657152000000 | 3062.13 |
1657238400000 | 3095.56 |
1657497600000 | 3031.9899 |
1657584000000 | 3062.13 |
1657670400000 | 3042.55 |
1657756800000 | 2983.12 |
1657843200000 | 3085.42 |
1658102400000 | 3160.7199 |
1658188800000 | 3230.41 |
1658275200000 | 3231.58 |
1658361600000 | 3258.58 |
1658448000000 | 3268.88 |
1658707200000 | 3248.19 |
1658793600000 | 3199.68 |
1658880000000 | 3229.85 |
1658966400000 | 3313.15 |
1659052800000 | 3389.78 |
1659312000000 | 3402.36 |
1659398400000 | 3361.13 |
1659484800000 | 3360.5 |
1659571200000 | 3407.51 |
1659657600000 | 3345.53 |
1659916800000 | 3390.85 |
1660003200000 | 3349.38 |
1660089600000 | 3470.07 |
1660176000000 | 3472.14 |
1660262400000 | 3427.69 |
1660521600000 | 3428.18 |
1660608000000 | 3430.11 |
1660694400000 | 3373.31 |
1660780800000 | 3378.57 |
1660867200000 | 3291.66 |
1661126400000 | 3193.98 |
1661212800000 | 3179.58 |
1661299200000 | 3198.45 |
1661385600000 | 3201.31 |
1661472000000 | 3146.2 |
1661731200000 | 3103.01 |
1661817600000 | 3098.02 |
1661904000000 | 3071.23 |
1661990400000 | 2959.98 |
1662076800000 | 3070.25 |
1662336000000 | 2995 |
1662422400000 | 3004.56 |
1662508800000 | 3011.77 |
1662595200000 | 3022.14 |
1662681600000 | 3099.2199 |
1662940800000 | 3198.7 |
1663027200000 | 3085.59 |
1663113600000 | 3033.31 |
1663200000000 | 3010.34 |
1663286400000 | 2937.83 |
1663545600000 | 2935.9699 |
1663632000000 | 2878.5 |
1663718400000 | 2889.7 |
1663804800000 | 2798.6 |
1663891200000 | 2716.55 |
1664150400000 | 2711.05 |
1664236800000 | 2697.08 |
1664323200000 | 2712.63 |
1664409600000 | 2705.7199 |
1664496000000 | 2769.67 |
1664755200000 | 2797.82 |
1664841600000 | 2957.4899 |
1664928000000 | 2892.61 |
1665014400000 | 2884.23 |
1665100800000 | 2803 |
1665360000000 | 2791.01 |
1665446400000 | 2778.4 |
1665532800000 | 2762.85 |
1665619200000 | 2815.79 |
1665705600000 | 2829.4 |
1665964800000 | 2922.64 |
1666051200000 | 2972.23 |
1666137600000 | 2926.55 |
1666224000000 | 2951.28 |
1666310400000 | 2917.52 |
1666569600000 | 2995.62 |
1666656000000 | 3074.06 |
1666742400000 | 3149.44 |
1666828800000 | 3122.7199 |
1666915200000 | 3116.69 |
1667174400000 | 3092.33 |
1667260800000 | 3105.5 |
1667347200000 | 3087.37 |
1667433600000 | 2995.69 |
1667520000000 | 3102.68 |
1667779200000 | 3160.2 |
1667865600000 | 3223.23 |
1667952000000 | 3203.06 |
1668038400000 | 3368.34 |
1668124800000 | 3429.96 |
1668384000000 | 3417.68 |
1668470400000 | 3438.49 |
1668556800000 | 3399.93 |
1668643200000 | 3371.24 |
1668729600000 | 3436.45 |
1668988800000 | 3387.48 |
1669075200000 | 3424.24 |
1669161600000 | 3474.98 |
1669248000000 | 3500.84 |
1669334400000 | 3508.21 |
1669593600000 | 3458.71 |
1669680000000 | 3427.68 |
1669766400000 | 3410.88 |
1669852800000 | 3523.18 |
1669939200000 | 3526.26 |
1670198400000 | 3526.81 |
1670284800000 | 3493.96 |
1670371200000 | 3466.35 |
1670457600000 | 3470.76 |
1670544000000 | 3513.89 |
1670803200000 | 3496.85 |
1670889600000 | 3589.88 |
1670976000000 | 3587.62 |
1671062400000 | 3463.14 |
1671148800000 | 3414.6 |
1671408000000 | 3408.86 |
1671494400000 | 3401.71 |
1671580800000 | 3451.95 |
1671667200000 | 3394.83 |
1671753600000 | 3408.72 |
1672099200000 | 3435.99 |
1672185600000 | 3420.65 |
1672272000000 | 3458.85 |
1672358400000 | 3415.7 |
1672617600000 | 3452.2 |
1672704000000 | 3449.81 |
1672790400000 | 3520.01 |
1672876800000 | 3487.26 |
1672963200000 | 3558.03 |
1673222400000 | 3655.89 |
1673308800000 | 3615.43 |
1673395200000 | 3631.87 |
1673481600000 | 3682.95 |
1673568000000 | 3710.23 |
1673827200000 | 3728.31 |
1673913600000 | 3753.4 |
1674000000000 | 3799.43 |
1674086400000 | 3689.24 |
1674172800000 | 3740.66 |
1674432000000 | 3787.98 |
1674518400000 | 3791.08 |
1674604800000 | 3767.96 |
1674691200000 | 3783.08 |
1674777600000 | 3785.54 |
1675036800000 | 3780.06 |
1675123200000 | 3755.89 |
1675209600000 | 3810.41 |
1675296000000 | 3927.53 |
1675382400000 | 3902.74 |
1675641600000 | 3805.66 |
1675728000000 | 3764.25 |
1675814400000 | 3743.32 |
1675900800000 | 3816.38 |
1675987200000 | 3741.52 |
1676246400000 | 3804.87 |
1676332800000 | 3790.8 |
1676419200000 | 3827.76 |
1676505600000 | 3848.5 |
1676592000000 | 3837.09 |
1676851200000 | 3835.22 |
1676937600000 | 3808.73 |
1677024000000 | 3784.08 |
1677110400000 | 3796.19 |
1677196800000 | 3728.4 |
1677456000000 | 3790.66 |
1677542400000 | 3790.18 |
1677628800000 | 3812.62 |
1677715200000 | 3796.14 |
1677801600000 | 3841.64 |
1678060800000 | 3876.81 |
1678147200000 | 3812.86 |
1678233600000 | 3801.01 |
1678320000000 | 3822.63 |
1678406400000 | 3784.67 |
1678665600000 | 3692.85 |
1678752000000 | 3788.05 |
1678838400000 | 3588.35 |
1678924800000 | 3683.18 |
1679011200000 | 3637.82 |
1679270400000 | 3709.88 |
1679356800000 | 3791.18 |
1679443200000 | 3809.17 |
1679529600000 | 3843.99 |
1679616000000 | 3707.6 |
1679875200000 | 3757.01 |
1679961600000 | 3778.22 |
1680048000000 | 3827.96 |
1680134400000 | 3908.94 |
1680220800000 | 3923.75 |
1680480000000 | 3905.24 |
1680566400000 | 3924.47 |
1680652800000 | 3824.72 |
1680739200000 | 3828.03 |
1681171200000 | 3865.38 |
1681257600000 | 3919.79 |
1681344000000 | 3951.59 |
1681430400000 | 3960.98 |
1681689600000 | 3969.03 |
1681776000000 | 4001.2 |
1681862400000 | 3981.96 |
1681948800000 | 3996.37 |
1682035200000 | 3983.81 |
1682294400000 | 4011.86 |
1682380800000 | 3984.28 |
1682467200000 | 3953.08 |
1682553600000 | 3989.86 |
1682640000000 | 4035.38 |
1682899200000 | 4015.67 |
1682985600000 | 3980.82 |
1683072000000 | 4025.59 |
1683158400000 | 3969.27 |
1683244800000 | 4011.84 |
1683504000000 | 4022.01 |
1683590400000 | 3998.3 |
1683676800000 | 3995.79 |
1683763200000 | 3976.75 |
1683849600000 | 3978.17 |
1684108800000 | 3985.33 |
1684195200000 | 3976.86 |
1684281600000 | 3985.39 |
1684368000000 | 3996.24 |
1684454400000 | 4043.31 |
1684713600000 | 4047.72 |
1684800000000 | 3986.54 |
1684886400000 | 3893.05 |
1684972800000 | 3893.94 |
1685059200000 | 3944.38 |
1685318400000 | 3935.71 |
1685404800000 | 3937.44 |
1685491200000 | 3869.12 |
1685577600000 | 3941.69 |
1685664000000 | 4012.67 |
1685923200000 | 3979.26 |
1686009600000 | 3980.57 |
1686096000000 | 3992.64 |
1686182400000 | 4025.41 |
1686268800000 | 4016.26 |
1686528000000 | 4040.28 |
1686614400000 | 4114.68 |
1686700800000 | 4143.2 |
1686787200000 | 4153.43 |
1686873600000 | 4156.61 |
1687132800000 | 4120.76 |
1687219200000 | 4082.94 |
1687305600000 | 4070.07 |
1687392000000 | 4049.94 |
1687478400000 | 4007.02 |
1687737600000 | 4005.16 |
1687824000000 | 4045.69 |
1687910400000 | 4062 |
1687996800000 | 4040.14 |
1688083200000 | 4105.55 |
1688342400000 | 4074.29 |
1688428800000 | 4061.38 |
1688515200000 | 4017.94 |
1688601600000 | 3920.24 |
1688688000000 | 3968.61 |
1688947200000 | 3995.4 |
1689033600000 | 4038.85 |
1689120000000 | 4165.64 |
1689206400000 | 4208.76 |
1689292800000 | 4214.41 |
1689552000000 | 4195.7299 |
1689638400000 | 4229.38 |
1689724800000 | 4198.22 |
1689811200000 | 4203.85 |
1689897600000 | 4193.77 |
1690156800000 | 4197.27 |
1690243200000 | 4194.02 |
1690329600000 | 4185.65 |
1690416000000 | 4221.02 |
1690502400000 | 4230.01 |
1690761600000 | 4234.38 |
1690848000000 | 4167.21 |
1690934400000 | 4115.51 |
1691020800000 | 4085.11 |
1691107200000 | 4146.36 |
1691366400000 | 4145.57 |
1691452800000 | 4087.29 |
1691539200000 | 4120.65 |
1691625600000 | 4130.71 |
1691712000000 | 4066.84 |
1691971200000 | 4052.47 |
1692057600000 | 4020.65 |
1692144000000 | 4001.47 |
1692230400000 | 3876.24 |
1692316800000 | 3843.03 |
1692576000000 | 3838.13 |
1692662400000 | 3856.56 |
1692748800000 | 3869.57 |
1692835200000 | 3838.4 |
1692921600000 | 3818.97 |
1693180800000 | 3879.02 |
1693267200000 | 3931.2 |
1693353600000 | 3973.61 |
1693440000000 | 3945.65 |
1693526400000 | 3912.07 |
1693785600000 | 3909.4 |
1693872000000 | 3866.73 |
1693958400000 | 3865.02 |
1694044800000 | 3851.49 |
1694131200000 | 3847.68 |
1694390400000 | 3859.04 |
1694476800000 | 3818.8 |
1694563200000 | 3797.03 |
1694649600000 | 3817.16 |
1694736000000 | 3842.69 |
1694995200000 | 3819.12 |
1695081600000 | 3786.72 |
1695168000000 | 3827.34 |
1695254400000 | 3738.87 |
1695340800000 | 3713.7 |
1695600000000 | 3676.39 |
1695686400000 | 3645.88 |
1695772800000 | 3648.77 |
1695859200000 | 3697.88 |
1695945600000 | 3724.13 |
1696204800000 | 3652.65 |
1696291200000 | 3610.52 |
1696377600000 | 3594.79 |
1696464000000 | 3611.79 |
1696550400000 | 3652.19 |
1696809600000 | 3623.97 |
1696896000000 | 3728.69 |
1696982400000 | 3748.27 |
1697068800000 | 3731.07 |
1697155200000 | 3654.79 |
1697414400000 | 3667.41 |
1697500800000 | 3670.58 |
1697587200000 | 3585.61 |
1697673600000 | 3547.07 |
1697760000000 | 3490.59 |
1698019200000 | 3514.46 |
1698105600000 | 3489.03 |
1698192000000 | 3460.76 |
1698278400000 | 3426.68 |
1698364800000 | 3435.64 |
1698624000000 | 3460.51 |
1698710400000 | 3483.51 |
1698796800000 | 3485.02 |
1698883200000 | 3584.54 |
1698969600000 | 3647.1 |
1699228800000 | 3633.98 |
1699315200000 | 3605.88 |
1699401600000 | 3638.33 |
1699488000000 | 3736.43 |
1699574400000 | 3681.53 |
1699833600000 | 3720.92 |
1699920000000 | 3850.05 |
1700006400000 | 3897.36 |
1700092800000 | 3895.31 |
1700179200000 | 3931.72 |
1700438400000 | 3949.08 |
1700524800000 | 3947.83 |
1700611200000 | 3942.31 |
1700697600000 | 3964.55 |
1700784000000 | 3996.21 |
1701043200000 | 3980.39 |
1701129600000 | 4006.47 |
1701216000000 | 4035.61 |
1701302400000 | 4030.49 |
1701388800000 | 4063.71 |
1701648000000 | 4043.05 |
1701734400000 | 4065.26 |
1701820800000 | 4107.08 |
1701907200000 | 4100.42 |
1701993600000 | 4135.21 |
1702252800000 | 4159.22 |
1702339200000 | 4175.07 |
1702425600000 | 4166.3 |
1702512000000 | 4305.96 |
1702598400000 | 4299.31 |
1702857600000 | 4276.87 |
1702944000000 | 4339.14 |
1703030400000 | 4341.87 |
1703116800000 | 4346.24 |
1703203200000 | 4363.52 |
1703635200000 | 4413.45 |
1703721600000 | 4406.25 |
1703808000000 | 4389.6 |
1704153600000 | 4328 |
1704240000000 | 4234.49 |
1704326400000 | 4284.3 |
1704412800000 | 4264.62 |
1704672000000 | 4288.96 |
1704758400000 | 4260.61 |
1704844800000 | 4286.27 |
1704931200000 | 4269.13 |
1705017600000 | 4352.55 |
1705276800000 | 4308.62 |
1705363200000 | 4269.82 |
1705449600000 | 4209.6 |
1705536000000 | 4252.88 |
1705622400000 | 4226.32 |
1705881600000 | 4285.95 |
1705968000000 | 4251.01 |
1706054400000 | 4323.8 |
1706140800000 | 4308.9799 |
1706227200000 | 4343.47 |
1706486400000 | 4316.92 |
1706572800000 | 4345.49 |
1706659200000 | 4342.57 |
1706745600000 | 4335.76 |
1706832000000 | 4345.35 |
1707091200000 | 4277.88 |
1707177600000 | 4342.74 |
1707264000000 | 4344.47 |
1707350400000 | 4386.16 |
1707436800000 | 4398.95 |
1707696000000 | 4400.16 |
1707782400000 | 4326.25 |
1707868800000 | 4370.41 |
1707955200000 | 4432.27 |
1708041600000 | 4490.99 |
1708300800000 | 4490.84 |
1708387200000 | 4507.33 |
1708473600000 | 4499.64 |
1708560000000 | 4552.25 |
1708646400000 | 4582.47 |
1708905600000 | 4590.11 |
1708992000000 | 4577.43 |
1709078400000 | 4593.72 |
1709164800000 | 4611.76 |
1709251200000 | 4628.4799 |
1709510400000 | 4641.31 |
1709596800000 | 4619.24 |
1709683200000 | 4647.39 |
1709769600000 | 4684.46 |
1709856000000 | 4699.07 |
1710115200000 | 4651.6899 |
1710201600000 | 4704.26 |
1710288000000 | 4723.53 |
1710374400000 | 4706.22 |
1710460800000 | 4726.31 |
1710720000000 | 4712.58 |
1710806400000 | 4703.4399 |
1710892800000 | 4726.68 |
1710979200000 | 4782.7299 |
1711065600000 | 4778.42 |
1711324800000 | 4774.52 |
1711411200000 | 4794.34 |
1711497600000 | 4782.63 |
1711584000000 | 4767.46 |
1712016000000 | 4704.37 |
1712102400000 | 4742.79 |
1712188800000 | 4777.96 |
1712275200000 | 4726.45 |
1712534400000 | 4779.72 |
1712620800000 | 4718.13 |
1712707200000 | 4678.1899 |
1712793600000 | 4638.84 |
1712880000000 | 4600.53 |
1713139200000 | 4638.39 |
1713225600000 | 4563.22 |
1713312000000 | 4565.67 |
1713398400000 | 4600.02 |
1713484800000 | 4561.13 |
1713744000000 | 4554.05 |
1713830400000 | 4626.89 |
1713916800000 | 4631.95 |
1714003200000 | 4554.41 |
1714089600000 | 4626.53 |
1714348800000 | 4647.71 |
1714435200000 | 4599.68 |
1714521600000 | 4585.29 |
1714608000000 | 4580.65 |
1714694400000 | 4658.36 |
1714953600000 | 4700.55 |
1715040000000 | 4739.68 |
1715126400000 | 4766.02 |
1715212800000 | 4807.81 |
1715299200000 | 4850.63 |
1715558400000 | 4854.6899 |
1715644800000 | 4861.76 |
1715731200000 | 4942.43 |
1715817600000 | 4900.29 |
1715904000000 | 4863.06 |
1716163200000 | 4906.88 |
1716249600000 | 4895.35 |
1716336000000 | 4881.52 |
1716422400000 | 4920.62 |
1716508800000 | 4935.21 |
1716768000000 | 4960.75 |
1716854400000 | 4939.03 |
1716940800000 | 4842.97 |
1717027200000 | 4879.42 |
1717113600000 | 4894.64 |
1717372800000 | 4919.05 |
1717459200000 | 4877.6 |
1717545600000 | 4931.14 |
1717632000000 | 4944.26 |
1717718400000 | 4891.45 |
1717977600000 | 4855.54 |
1718064000000 | 4809.99 |
1718150400000 | 4961.99 |
1718236800000 | 4835.65 |
1718323200000 | 4691.97 |
1718582400000 | 4721.03 |
1718668800000 | 4775.5 |
1718755200000 | 4770.24 |
1718841600000 | 4798.7 |
1718928000000 | 4732.17 |
1719187200000 | 4794.27 |
1719273600000 | 4706.99 |
1719360000000 | 4678.7 |
1719446400000 | 4692.58 |
1719532800000 | 4678.28 |
1719792000000 | 4709.02 |
1719878400000 | 4696.77 |
1719964800000 | 4796.31 |
1720051200000 | 4816.13 |
1720137600000 | 4794.34 |
1720396800000 | 4796.58 |
1720483200000 | 4729 |
1720569600000 | 4787.14 |
1720656000000 | 4855.1 |
1720742400000 | 4930.7 |
1721001600000 | 4892.2 |
1721088000000 | 4891.33 |
1721174400000 | 4859.41 |
1721260800000 | 4812.1899 |
1721347200000 | 4764.72 |
1721606400000 | 4815.37 |
1721692800000 | 4803.1899 |
1721779200000 | 4762.36 |
1721865600000 | 4696.5 |
1721952000000 | 4762.62 |
1722211200000 | 4733.76 |
1722297600000 | 4774.39 |
1722384000000 | 4845.6 |
1722470400000 | 4729.35 |
1722556800000 | 4602.01 |
1722816000000 | 4536.63 |
1722902400000 | 4536.45 |
1722988800000 | 4632.6 |
1723075200000 | 4619.49 |
1723161600000 | 4641.6 |
1723420800000 | 4655.56 |
1723507200000 | 4702.58 |
1723593600000 | 4773.83 |
1723680000000 | 4821.21 |
1723766400000 | 4833.97 |
1724025600000 | 4896.31 |
1724112000000 | 4894.51 |
1724198400000 | 4920.4399 |
1724284800000 | 4932.57 |
1724371200000 | 4985.39 |
1724630400000 | 4979.02 |
1724716800000 | 4973.77 |
1724803200000 | 4991.47 |
1724889600000 | 5013.67 |
1724976000000 | 5007.33 |
1725235200000 | 4974.3 |
1725321600000 | 4912.28 |
1725408000000 | 4889.01 |
1725494400000 | 4831.9799 |
1725580800000 | 4780.87 |
1725840000000 | 4805.83 |
1725926400000 | 4791.46 |
1726012800000 | 4770.66 |
1726099200000 | 4867.75 |
1726185600000 | 4927.16 |
1726444800000 | 4923.55 |
1726531200000 | 4961.45 |
1726617600000 | 4942.95 |
1726704000000 | 5070.93 |
1726790400000 | 5000.61 |
1727049600000 | 5028.2299 |
1727136000000 | 5063.25 |
1727222400000 | 5096.51 |
1727308800000 | 5170.47 |
1727395200000 | 5180.84 |
1727654400000 | 5120.77 |
1727740800000 | 5061.63 |
1727827200000 | 5055.36 |
1727913600000 | 5002.99 |
1728000000000 | 5009.35 |
1728259200000 | 5004.41 |
1728345600000 | 4991.4799 |
1728432000000 | 5028.74 |
1728518400000 | 4959.11 |
1728604800000 | 5015.29 |
1728864000000 | 5045.04 |
1728950400000 | 5015.52 |
1729036800000 | 5006.31 |
1729123200000 | 5052.14 |
1729209600000 | 5070.42 |
1729468800000 | 5025.66 |
1729555200000 | 5010.96 |
1729641600000 | 4971.85 |
1729728000000 | 4972.75 |
1729814400000 | 4996.47 |
1730073600000 | 5027.77 |
1730160000000 | 4985.82 |
1730246400000 | 4967.62 |
1730332800000 | 4902.04 |
1730419200000 | 4953.49 |
1730678400000 | 4949.01 |
1730764800000 | 5010.59 |
1730851200000 | 4955.32 |
1730937600000 | 5050.62 |
1731024000000 | 4977.74 |
1731283200000 | 5013.67 |
1731369600000 | 4865.1899 |
1731456000000 | 4845 |
1731542400000 | 4869.22 |
1731628800000 | 4807.5 |
1731888000000 | 4820.47 |
1731974400000 | 4794.13 |
1732060800000 | 4747.55 |
1732147200000 | 4785.93 |
1732233600000 | 4790.64 |
1732492800000 | 4821.28 |
1732579200000 | 4796.54 |
1732665600000 | 4831.91 |
1732752000000 | 4864.85 |
1732838400000 | 4900.4 |
STOXX Europe 600 Optimised Industrial Goods & Services | STOXX Europe 600 | |
---|---|---|
2017 | 33.38011798938 | 26.341242119594 |
2018 | -17.994300862654 | -15.267919818973 |
2019 | 32.689904481179 | 24.956848471526 |
2020 | 16.861495957657 | 6.8841277505539 |
2021 | 18.376626055364 | 16.229174395127 |
2022 | -23.542439477902 | -16.310775807748 |
2023 | 29.017165620036 | 20.195836708214 |
2024 | 12.83557374072 | 4.9525096011001 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» At least 10 stocks must remain in the relevant supersector
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0100460929 | SXONR | SXONR INDEX | .SXONR |
Price EUR | CH0100460911 | SXONP | SXONP INDEX | .SXONP |
Price USD | CH0100460903 | SXONL | SXONL INDEX | .SXONL |
Net Return USD | CH0100460937 | SXONV | SXONV INDEX | .SXONV |
Quick Facts
Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
Cap Factor | Cap factor of 10%, 15% or 20% depending on the number of components in the relevant index |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Dec. 31, 2000 |
History | Available daily back to Dec. 31, 2000 |
Inception date | Jul. 14, 2009 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS | Industrial Goods and Services | Germany | 8.125% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 7.201% |
AIRBUS | Industrial Goods and Services | France | 6.364% |
ABB | Industrial Goods and Services | Switzerland | 5.285% |
SAFRAN | Industrial Goods and Services | France | 4.749% |
ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 4.190% |
BAE SYSTEMS | Industrial Goods and Services | UK | 3.275% |
EXPERIAN | Industrial Goods and Services | UK | 3.041% |
ADYEN | Industrial Goods and Services | Netherlands | 2.949% |
VOLVO B | Industrial Goods and Services | Sweden | 2.705% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.