Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Media
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Media | 277.6 | 227.5 | 22.8 | 19.1 | 45.5 | 4.9 | 20.0 | 2.2 | 8.8 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Media | 100.0 |
---|
Country weighting
UK | 45.7 |
---|---|
Netherlands | 31.4 |
France | 19.9 |
Germany | 3.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Media | 0.2 | 14.0 | 20.4 | 33.2 | 64.9 | N/A | N/A | 20.8 | 10.1 | 10.6 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Media | N/A | N/A | 14.0 | 20.0 | 22.1 | N/A | N/A | 1.1 | 0.4 | 0.4 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Media | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 | 14.4 | 9.5 | 9.4 | 9.9 | 10.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Media | 0.9 | 0.9 | 0.8 | 0.9 | 1.0 | 1.5 | 1.0 | 1.0 | 0.6 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Media
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Media | 27.1 | 19.1 | 27.1 | 27.1 | 3.1 | 2.6 | 2.3 | 20.8 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Optimised Media | |
---|---|
978220800000 | 1000 |
978393600000 | 985.19 |
978480000000 | 941.65 |
978566400000 | 1000.91 |
978652800000 | 1008.9 |
978912000000 | 992.6 |
978998400000 | 993.91 |
979084800000 | 988.46 |
979171200000 | 986.94 |
979257600000 | 1005.51 |
979516800000 | 1000.82 |
979603200000 | 974.49 |
979689600000 | 994.77 |
979776000000 | 1009.03 |
979862400000 | 1020.28 |
980121600000 | 1014.1 |
980208000000 | 1010.25 |
980294400000 | 1010.87 |
980380800000 | 1003.6 |
980467200000 | 996.67 |
980726400000 | 994.24 |
980812800000 | 998.64 |
980899200000 | 1002.04 |
980985600000 | 1006.9 |
981072000000 | 983.26 |
981331200000 | 977.54 |
981417600000 | 970.54 |
981504000000 | 958.34 |
981590400000 | 943.05 |
981676800000 | 931.09 |
981936000000 | 941.01 |
982022400000 | 930.94 |
982108800000 | 907.36 |
982195200000 | 918.59 |
982281600000 | 896.56 |
982540800000 | 901.1 |
982627200000 | 892.11 |
982713600000 | 887.09 |
982800000000 | 892.37 |
982886400000 | 895.43 |
983145600000 | 903.81 |
983232000000 | 911.4 |
983318400000 | 907.72 |
983404800000 | 904.9 |
983491200000 | 905.94 |
983750400000 | 907.87 |
983836800000 | 934.87 |
983923200000 | 927.52 |
984009600000 | 931.59 |
984096000000 | 915.26 |
984355200000 | 890.05 |
984441600000 | 867.19 |
984528000000 | 846.33 |
984614400000 | 851.43 |
984700800000 | 827.73 |
984960000000 | 820.47 |
985046400000 | 832.94 |
985132800000 | 796.61 |
985219200000 | 742.44 |
985305600000 | 766.66 |
985564800000 | 799.13 |
985651200000 | 810.37 |
985737600000 | 800.47 |
985824000000 | 791.06 |
985910400000 | 792.21 |
986169600000 | 786.34 |
986256000000 | 754.26 |
986342400000 | 751.1 |
986428800000 | 768.44 |
986515200000 | 773.18 |
986774400000 | 778.72 |
986860800000 | 801.59 |
986947200000 | 815.68 |
987033600000 | 814.97 |
987465600000 | 806.52 |
987552000000 | 859.34 |
987638400000 | 877.21 |
987724800000 | 885.1 |
987984000000 | 868.35 |
988070400000 | 864.87 |
988156800000 | 861.16 |
988243200000 | 869.44 |
988329600000 | 884.56 |
988588800000 | 898.19 |
988761600000 | 900.36 |
988848000000 | 878.94 |
988934400000 | 880.24 |
989193600000 | 880.3 |
989280000000 | 875.86 |
989366400000 | 863.56 |
989452800000 | 875.64 |
989539200000 | 862.56 |
989798400000 | 839.58 |
989884800000 | 848.67 |
989971200000 | 845.59 |
990057600000 | 850.24 |
990144000000 | 858.16 |
990403200000 | 866.16 |
990489600000 | 881.92 |
990576000000 | 858.92 |
990662400000 | 851.36 |
990748800000 | 847.38 |
991008000000 | 848.79 |
991094400000 | 838.9 |
991180800000 | 823.23 |
991267200000 | 814.04 |
991353600000 | 813.53 |
991612800000 | 813.56 |
991699200000 | 826.62 |
991785600000 | 820.34 |
991872000000 | 816.75 |
991958400000 | 813.16 |
992217600000 | 795.62 |
992304000000 | 782.57 |
992390400000 | 786.71 |
992476800000 | 772.53 |
992563200000 | 763.06 |
992822400000 | 754.64 |
992908800000 | 747.29 |
992995200000 | 731.16 |
993081600000 | 736.3 |
993168000000 | 738.23 |
993427200000 | 742.07 |
993513600000 | 727.21 |
993600000000 | 726.94 |
993686400000 | 728.47 |
993772800000 | 743.74 |
994032000000 | 758.5 |
994118400000 | 752.69 |
994204800000 | 747.55 |
994291200000 | 715.9 |
994377600000 | 708.1 |
994636800000 | 709.58 |
994723200000 | 711.88 |
994809600000 | 701.93 |
994896000000 | 713.93 |
994982400000 | 722.24 |
995241600000 | 718.21 |
995328000000 | 710.91 |
995414400000 | 706.09 |
995500800000 | 704.26 |
995587200000 | 697.64 |
995846400000 | 699.55 |
995932800000 | 694.01 |
996019200000 | 696.65 |
996105600000 | 707.66 |
996192000000 | 724.02 |
996451200000 | 740.15 |
996537600000 | 750.26 |
996624000000 | 763.28 |
996710400000 | 773.61 |
996796800000 | 757.18 |
997056000000 | 752.76 |
997142400000 | 745.81 |
997228800000 | 735.37 |
997315200000 | 730.82 |
997401600000 | 725.71 |
997660800000 | 728.2 |
997747200000 | 742.53 |
997833600000 | 736.24 |
997920000000 | 728.23 |
998006400000 | 719 |
998265600000 | 718.03 |
998352000000 | 732.36 |
998438400000 | 722.32 |
998524800000 | 724.24 |
998611200000 | 742.4 |
998870400000 | 743.92 |
998956800000 | 734.95 |
999043200000 | 730.85 |
999129600000 | 716.89 |
999216000000 | 710.78 |
999475200000 | 699.39 |
999561600000 | 691.35 |
999648000000 | 677.75 |
999734400000 | 648.43 |
999820800000 | 635.45 |
1000080000000 | 623.37 |
1000166400000 | 590.77 |
1000252800000 | 586.91 |
1000339200000 | 591.77 |
1000425600000 | 556.11 |
1000684800000 | 561.2 |
1000771200000 | 543.96 |
1000857600000 | 538.48 |
1000944000000 | 519.86 |
1001030400000 | 516.15 |
1001289600000 | 550.78 |
1001376000000 | 552.18 |
1001462400000 | 556.28 |
1001548800000 | 552.55 |
1001635200000 | 552.55 |
1001894400000 | 548.05 |
1001980800000 | 528.23 |
1002067200000 | 526.92 |
1002153600000 | 556.61 |
1002240000000 | 564.76 |
1002499200000 | 568.51 |
1002585600000 | 577.73 |
1002672000000 | 595.22 |
1002758400000 | 611.13 |
1002844800000 | 606.66 |
1003104000000 | 587.72 |
1003190400000 | 592.44 |
1003276800000 | 614.48 |
1003363200000 | 598.59 |
1003449600000 | 588.5 |
1003708800000 | 597.54 |
1003795200000 | 622.95 |
1003881600000 | 615.77 |
1003968000000 | 606.92 |
1004054400000 | 628.06 |
1004313600000 | 621.33 |
1004400000000 | 605.18 |
1004486400000 | 617.65 |
1004572800000 | 623.82 |
1004659200000 | 639.22 |
1004918400000 | 653.52 |
1005004800000 | 656.94 |
1005091200000 | 652.1 |
1005177600000 | 676.18 |
1005264000000 | 667.08 |
1005523200000 | 651.48 |
1005609600000 | 675.54 |
1005696000000 | 687.43 |
1005782400000 | 707.78 |
1005868800000 | 703.97 |
1006128000000 | 697.92 |
1006214400000 | 678.16 |
1006300800000 | 658.28 |
1006387200000 | 673.72 |
1006473600000 | 664.17 |
1006732800000 | 679.07 |
1006819200000 | 667.45 |
1006905600000 | 658.39 |
1006992000000 | 652.99 |
1007078400000 | 660.55 |
1007337600000 | 655.23 |
1007424000000 | 665.75 |
1007510400000 | 701.04 |
1007596800000 | 709.06 |
1007683200000 | 701.33 |
1007942400000 | 687.27 |
1008028800000 | 674.24 |
1008115200000 | 670.96 |
1008201600000 | 641.97 |
1008288000000 | 639.83 |
1008547200000 | 659.86 |
1008633600000 | 666.22 |
1008720000000 | 658.35 |
1008806400000 | 648.16 |
1008892800000 | 650.79 |
1009152000000 | 651.95 |
1009411200000 | 662.25 |
1009497600000 | 666.84 |
1009929600000 | 673.72 |
1010016000000 | 692.8 |
1010102400000 | 706.72 |
1010361600000 | 692.55 |
1010448000000 | 685.66 |
1010534400000 | 680.09 |
1010620800000 | 664.71 |
1010707200000 | 669.1 |
1010966400000 | 654.74 |
1011052800000 | 658.44 |
1011139200000 | 644.42 |
1011225600000 | 642.93 |
1011312000000 | 640.65 |
1011571200000 | 629.34 |
1011657600000 | 630.64 |
1011744000000 | 612.38 |
1011830400000 | 625.22 |
1011916800000 | 611.62 |
1012176000000 | 618.38 |
1012262400000 | 609.44 |
1012348800000 | 598.64 |
1012435200000 | 603.91 |
1012521600000 | 601.82 |
1012780800000 | 597.06 |
1012867200000 | 581.07 |
1012953600000 | 574.91 |
1013040000000 | 584.75 |
1013126400000 | 598.48 |
1013385600000 | 606.56 |
1013472000000 | 599.24 |
1013558400000 | 592.22 |
1013644800000 | 600.98 |
1013731200000 | 600.08 |
1013990400000 | 595.71 |
1014076800000 | 588.42 |
1014163200000 | 577.37 |
1014249600000 | 581.06 |
1014336000000 | 575.94 |
1014595200000 | 590.4 |
1014681600000 | 601.66 |
1014768000000 | 617.36 |
1014854400000 | 609.75 |
1014940800000 | 612.18 |
1015200000000 | 650.91 |
1015286400000 | 649.08 |
1015372800000 | 659.62 |
1015459200000 | 673.29 |
1015545600000 | 663.33 |
1015804800000 | 656.4 |
1015891200000 | 643.98 |
1015977600000 | 643.68 |
1016064000000 | 646.38 |
1016150400000 | 650.85 |
1016409600000 | 664.6 |
1016496000000 | 669.08 |
1016582400000 | 665.3 |
1016668800000 | 665.91 |
1016755200000 | 670.71 |
1017014400000 | 661.72 |
1017100800000 | 660.31 |
1017187200000 | 663.69 |
1017273600000 | 669.51 |
1017705600000 | 672.59 |
1017792000000 | 663.52 |
1017878400000 | 653.08 |
1017964800000 | 652.78 |
1018224000000 | 632.39 |
1018310400000 | 638.32 |
1018396800000 | 642.49 |
1018483200000 | 629.94 |
1018569600000 | 636.54 |
1018828800000 | 640.27 |
1018915200000 | 654.94 |
1019001600000 | 663.42 |
1019088000000 | 660.22 |
1019174400000 | 659.45 |
1019433600000 | 652.32 |
1019520000000 | 642.82 |
1019606400000 | 635.01 |
1019692800000 | 632.83 |
1019779200000 | 633.57 |
1020038400000 | 630.04 |
1020124800000 | 622.88 |
1020297600000 | 618.3 |
1020384000000 | 612.76 |
1020643200000 | 610.82 |
1020729600000 | 603.03 |
1020816000000 | 620.98 |
1020902400000 | 627.73 |
1020988800000 | 618.67 |
1021248000000 | 610.27 |
1021334400000 | 616.28 |
1021420800000 | 626.43 |
1021507200000 | 631.93 |
1021593600000 | 633.54 |
1021852800000 | 625.98 |
1021939200000 | 627.52 |
1022025600000 | 615.62 |
1022112000000 | 616.8 |
1022198400000 | 616.85 |
1022457600000 | 617.44 |
1022544000000 | 618.1 |
1022630400000 | 616.62 |
1022716800000 | 611.27 |
1022803200000 | 619.65 |
1023062400000 | 618.85 |
1023148800000 | 610.94 |
1023235200000 | 604.38 |
1023321600000 | 607.83 |
1023408000000 | 596.5 |
1023667200000 | 595.41 |
1023753600000 | 608.31 |
1023840000000 | 586.62 |
1023926400000 | 569.91 |
1024012800000 | 558.86 |
1024272000000 | 573.83 |
1024358400000 | 579.27 |
1024444800000 | 571.61 |
1024531200000 | 547.91 |
1024617600000 | 541.88 |
1024876800000 | 514.51 |
1024963200000 | 525.93 |
1025049600000 | 532.87 |
1025136000000 | 523.58 |
1025222400000 | 536.9 |
1025481600000 | 553.93 |
1025568000000 | 514.35 |
1025654400000 | 472.55 |
1025740800000 | 483.48 |
1025827200000 | 510.81 |
1026086400000 | 515.72 |
1026172800000 | 515.61 |
1026259200000 | 496.64 |
1026345600000 | 478.99 |
1026432000000 | 479.65 |
1026691200000 | 468.51 |
1026777600000 | 466.6 |
1026864000000 | 482.84 |
1026950400000 | 504.01 |
1027036800000 | 487.17 |
1027296000000 | 462.23 |
1027382400000 | 448.8 |
1027468800000 | 435.89 |
1027555200000 | 449.18 |
1027641600000 | 441.51 |
1027900800000 | 468.66 |
1027987200000 | 466.77 |
1028073600000 | 468.63 |
1028160000000 | 445.01 |
1028246400000 | 436.85 |
1028505600000 | 417.55 |
1028592000000 | 421.11 |
1028678400000 | 420.22 |
1028764800000 | 432.42 |
1028851200000 | 442.07 |
1029110400000 | 430.16 |
1029196800000 | 431.35 |
1029283200000 | 410.15 |
1029369600000 | 416.64 |
1029456000000 | 419.73 |
1029715200000 | 445.82 |
1029801600000 | 450.51 |
1029888000000 | 455.86 |
1029974400000 | 461.69 |
1030060800000 | 457.03 |
1030320000000 | 453.8 |
1030406400000 | 469.34 |
1030492800000 | 448.33 |
1030579200000 | 444.13 |
1030665600000 | 447.87 |
1030924800000 | 444.27 |
1031011200000 | 435.71 |
1031097600000 | 433.79 |
1031184000000 | 428.94 |
1031270400000 | 440.92 |
1031529600000 | 432.76 |
1031616000000 | 444.93 |
1031702400000 | 455.68 |
1031788800000 | 444.03 |
1031875200000 | 428.46 |
1032134400000 | 427.94 |
1032220800000 | 425.55 |
1032307200000 | 414.49 |
1032393600000 | 408.97 |
1032480000000 | 411.23 |
1032739200000 | 395.63 |
1032825600000 | 389.55 |
1032912000000 | 395.17 |
1032998400000 | 409.28 |
1033084800000 | 419.37 |
1033344000000 | 400.23 |
1033430400000 | 403.53 |
1033516800000 | 412.6 |
1033603200000 | 409.87 |
1033689600000 | 403.23 |
1033948800000 | 390.88 |
1034035200000 | 379.76 |
1034121600000 | 379.68 |
1034208000000 | 386.05 |
1034294400000 | 407.26 |
1034553600000 | 404.66 |
1034640000000 | 434.6 |
1034726400000 | 426.77 |
1034812800000 | 442.26 |
1034899200000 | 440.03 |
1035158400000 | 437.89 |
1035244800000 | 441.36 |
1035331200000 | 428.76 |
1035417600000 | 433.3 |
1035504000000 | 429.14 |
1035763200000 | 446.71 |
1035849600000 | 428.44 |
1035936000000 | 435.42 |
1036022400000 | 442.41 |
1036108800000 | 437.62 |
1036368000000 | 459.11 |
1036454400000 | 463.23 |
1036540800000 | 462.42 |
1036627200000 | 457.79 |
1036713600000 | 455.86 |
1036972800000 | 449.52 |
1037059200000 | 446.9 |
1037145600000 | 441.76 |
1037232000000 | 442.46 |
1037318400000 | 448.74 |
1037577600000 | 458.51 |
1037664000000 | 452.62 |
1037750400000 | 445.96 |
1037836800000 | 476.88 |
1037923200000 | 479.28 |
1038182400000 | 475.83 |
1038268800000 | 470.07 |
1038355200000 | 481.39 |
1038441600000 | 502.66 |
1038528000000 | 504.17 |
1038787200000 | 502.21 |
1038873600000 | 485.83 |
1038960000000 | 479.9 |
1039046400000 | 478.78 |
1039132800000 | 477.2 |
1039392000000 | 466.35 |
1039478400000 | 463.54 |
1039564800000 | 472.54 |
1039651200000 | 469.74 |
1039737600000 | 459.51 |
1039996800000 | 472.58 |
1040083200000 | 466.75 |
1040169600000 | 459.34 |
1040256000000 | 460.59 |
1040342400000 | 464.45 |
1040601600000 | 458.12 |
1040947200000 | 450.07 |
1041206400000 | 457.07 |
1041465600000 | 471.45 |
1041552000000 | 481 |
1041811200000 | 483.6 |
1041897600000 | 472.54 |
1041984000000 | 471.23 |
1042070400000 | 476.63 |
1042156800000 | 479.54 |
1042416000000 | 473.03 |
1042502400000 | 478.76 |
1042588800000 | 470.3 |
1042675200000 | 472.59 |
1042761600000 | 461.99 |
1043020800000 | 456.09 |
1043107200000 | 448.51 |
1043193600000 | 446.11 |
1043280000000 | 444.66 |
1043366400000 | 448.34 |
1043625600000 | 435.47 |
1043712000000 | 431.7 |
1043798400000 | 426.49 |
1043884800000 | 441.35 |
1043971200000 | 438.22 |
1044230400000 | 451.39 |
1044316800000 | 438.88 |
1044403200000 | 434.4 |
1044489600000 | 426.89 |
1044576000000 | 419.8 |
1044835200000 | 413.78 |
1044921600000 | 421.33 |
1045008000000 | 408.64 |
1045094400000 | 405.16 |
1045180800000 | 406.34 |
1045440000000 | 412.19 |
1045526400000 | 413.3 |
1045612800000 | 403.4 |
1045699200000 | 404.44 |
1045785600000 | 403.16 |
1046044800000 | 401.72 |
1046131200000 | 379.81 |
1046217600000 | 377.44 |
1046304000000 | 379.59 |
1046390400000 | 393.52 |
1046649600000 | 403.21 |
1046736000000 | 390.87 |
1046822400000 | 390.91 |
1046908800000 | 387.69 |
1046995200000 | 378.31 |
1047254400000 | 371.59 |
1047340800000 | 364.43 |
1047427200000 | 352.14 |
1047513600000 | 373.5 |
1047600000000 | 393.94 |
1047859200000 | 401.96 |
1047945600000 | 401.77 |
1048032000000 | 412.16 |
1048118400000 | 404.06 |
1048204800000 | 414.37 |
1048464000000 | 398.81 |
1048550400000 | 403.47 |
1048636800000 | 403.7 |
1048723200000 | 396.84 |
1048809600000 | 400.57 |
1049068800000 | 384.25 |
1049155200000 | 391.44 |
1049241600000 | 404.27 |
1049328000000 | 410.09 |
1049414400000 | 411 |
1049673600000 | 425.25 |
1049760000000 | 413.74 |
1049846400000 | 410.97 |
1049932800000 | 401.08 |
1050019200000 | 403.82 |
1050278400000 | 409.56 |
1050364800000 | 420.25 |
1050451200000 | 427.97 |
1050537600000 | 428.61 |
1050969600000 | 433.15 |
1051056000000 | 445.95 |
1051142400000 | 443.35 |
1051228800000 | 439.19 |
1051488000000 | 446.28 |
1051574400000 | 447.68 |
1051660800000 | 451.36 |
1051747200000 | 448.14 |
1051833600000 | 446.64 |
1052092800000 | 451.84 |
1052179200000 | 466.2 |
1052265600000 | 465.82 |
1052352000000 | 455.3 |
1052438400000 | 455.11 |
1052697600000 | 453.96 |
1052784000000 | 457.37 |
1052870400000 | 462.07 |
1052956800000 | 466.25 |
1053043200000 | 482.37 |
1053302400000 | 466.1 |
1053388800000 | 469.58 |
1053475200000 | 467.67 |
1053561600000 | 482.51 |
1053648000000 | 487.41 |
1053907200000 | 485.86 |
1053993600000 | 487.01 |
1054080000000 | 497.66 |
1054166400000 | 505.28 |
1054252800000 | 499.9 |
1054512000000 | 511.21 |
1054598400000 | 501.78 |
1054684800000 | 503.15 |
1054771200000 | 514.52 |
1054857600000 | 533.33 |
1055116800000 | 520.55 |
1055203200000 | 516.27 |
1055289600000 | 525.34 |
1055376000000 | 523.67 |
1055462400000 | 522.79 |
1055721600000 | 532.66 |
1055808000000 | 539.24 |
1055894400000 | 531.36 |
1055980800000 | 518.58 |
1056067200000 | 515.74 |
1056326400000 | 507.72 |
1056412800000 | 497.88 |
1056499200000 | 505.92 |
1056585600000 | 498.27 |
1056672000000 | 506.23 |
1056931200000 | 502.08 |
1057017600000 | 492.49 |
1057104000000 | 502.44 |
1057190400000 | 503.35 |
1057276800000 | 505.89 |
1057536000000 | 511.42 |
1057622400000 | 516.13 |
1057708800000 | 511.65 |
1057795200000 | 507.56 |
1057881600000 | 507.53 |
1058140800000 | 513.12 |
1058227200000 | 505.44 |
1058313600000 | 509.41 |
1058400000000 | 500.61 |
1058486400000 | 506.59 |
1058745600000 | 505.32 |
1058832000000 | 505.2 |
1058918400000 | 508.76 |
1059004800000 | 517.79 |
1059091200000 | 520.66 |
1059350400000 | 526.77 |
1059436800000 | 526.45 |
1059523200000 | 523.51 |
1059609600000 | 520.95 |
1059696000000 | 517.05 |
1059955200000 | 519.64 |
1060041600000 | 522.89 |
1060128000000 | 511.01 |
1060214400000 | 511.28 |
1060300800000 | 517.65 |
1060560000000 | 522.41 |
1060646400000 | 522.09 |
1060732800000 | 526.76 |
1060819200000 | 530.91 |
1060905600000 | 531.61 |
1061164800000 | 528.68 |
1061251200000 | 528.28 |
1061337600000 | 524.43 |
1061424000000 | 518.91 |
1061510400000 | 526.82 |
1061769600000 | 524.66 |
1061856000000 | 516.39 |
1061942400000 | 518.88 |
1062028800000 | 520.41 |
1062115200000 | 520.68 |
1062374400000 | 528.59 |
1062460800000 | 529.24 |
1062547200000 | 546.78 |
1062633600000 | 543.38 |
1062720000000 | 549.35 |
1062979200000 | 547.79 |
1063065600000 | 540.58 |
1063152000000 | 525.99 |
1063238400000 | 525.29 |
1063324800000 | 526.77 |
1063584000000 | 528.77 |
1063670400000 | 525.84 |
1063756800000 | 539.85 |
1063843200000 | 542.08 |
1063929600000 | 544.28 |
1064188800000 | 538.1 |
1064275200000 | 536.1 |
1064361600000 | 538.7 |
1064448000000 | 530.22 |
1064534400000 | 523.09 |
1064793600000 | 523.52 |
1064880000000 | 516.57 |
1064966400000 | 523.9 |
1065052800000 | 525.96 |
1065139200000 | 539.33 |
1065398400000 | 544.25 |
1065484800000 | 543.66 |
1065571200000 | 546.54 |
1065657600000 | 557.21 |
1065744000000 | 561.75 |
1066003200000 | 560.68 |
1066089600000 | 561.72 |
1066176000000 | 568.59 |
1066262400000 | 567.52 |
1066348800000 | 568.12 |
1066608000000 | 568.88 |
1066694400000 | 572.15 |
1066780800000 | 569.33 |
1066867200000 | 557.53 |
1066953600000 | 556.52 |
1067212800000 | 560.89 |
1067299200000 | 566.4 |
1067385600000 | 572.1 |
1067472000000 | 574 |
1067558400000 | 565.62 |
1067817600000 | 573.55 |
1067904000000 | 571.59 |
1067990400000 | 567.34 |
1068076800000 | 565.92 |
1068163200000 | 576.59 |
1068422400000 | 570.34 |
1068508800000 | 564.91 |
1068595200000 | 576.41 |
1068681600000 | 585.45 |
1068768000000 | 586.85 |
1069027200000 | 576.46 |
1069113600000 | 583.48 |
1069200000000 | 586.25 |
1069286400000 | 580.26 |
1069372800000 | 585.27 |
1069632000000 | 589.74 |
1069718400000 | 592.08 |
1069804800000 | 602.61 |
1069891200000 | 601.36 |
1069977600000 | 601.95 |
1070236800000 | 610.84 |
1070323200000 | 613.37 |
1070409600000 | 617.11 |
1070496000000 | 611.02 |
1070582400000 | 607.69 |
1070841600000 | 608.78 |
1070928000000 | 611.38 |
1071014400000 | 604.69 |
1071100800000 | 603.6 |
1071187200000 | 605.17 |
1071446400000 | 605.96 |
1071532800000 | 603.59 |
1071619200000 | 606.95 |
1071705600000 | 613.64 |
1071792000000 | 609.5 |
1072051200000 | 611.38 |
1072137600000 | 612.15 |
1072224000000 | 618.11 |
1072656000000 | 617.13 |
1072742400000 | 621.83 |
1072828800000 | 626.91 |
1073001600000 | 632.5 |
1073260800000 | 643.95 |
1073347200000 | 649.44 |
1073433600000 | 652.57 |
1073520000000 | 667.86 |
1073606400000 | 672.91 |
1073865600000 | 668.88 |
1073952000000 | 678.6 |
1074038400000 | 680.84 |
1074124800000 | 687.01 |
1074211200000 | 690.91 |
1074470400000 | 684.85 |
1074556800000 | 694.58 |
1074643200000 | 696.16 |
1074729600000 | 692.34 |
1074816000000 | 687.72 |
1075075200000 | 685.86 |
1075161600000 | 694.78 |
1075248000000 | 697.87 |
1075334400000 | 679.65 |
1075420800000 | 684.71 |
1075680000000 | 691.4 |
1075766400000 | 691.96 |
1075852800000 | 680.93 |
1075939200000 | 689.67 |
1076025600000 | 694.29 |
1076284800000 | 704.43 |
1076371200000 | 703.19 |
1076457600000 | 711.62 |
1076544000000 | 717.02 |
1076630400000 | 710.63 |
1076889600000 | 710.82 |
1076976000000 | 734.94 |
1077062400000 | 729.29 |
1077148800000 | 734.51 |
1077235200000 | 728.27 |
1077494400000 | 727.03 |
1077580800000 | 721.39 |
1077667200000 | 725.14 |
1077753600000 | 719.42 |
1077840000000 | 712.61 |
1078099200000 | 717.44 |
1078185600000 | 712.45 |
1078272000000 | 697.78 |
1078358400000 | 700.51 |
1078444800000 | 710.57 |
1078704000000 | 707.18 |
1078790400000 | 697.34 |
1078876800000 | 679.69 |
1078963200000 | 663.33 |
1079049600000 | 668.21 |
1079308800000 | 649.39 |
1079395200000 | 660.04 |
1079481600000 | 666.72 |
1079568000000 | 664.48 |
1079654400000 | 666.92 |
1079913600000 | 653.28 |
1080000000000 | 653.89 |
1080086400000 | 648.16 |
1080172800000 | 659.47 |
1080259200000 | 654.67 |
1080518400000 | 667.21 |
1080604800000 | 665.25 |
1080691200000 | 672.74 |
1080777600000 | 684.85 |
1080864000000 | 687.37 |
1081123200000 | 680.7 |
1081209600000 | 674.82 |
1081296000000 | 684.62 |
1081382400000 | 682.39 |
1081814400000 | 677.46 |
1081900800000 | 665.56 |
1081987200000 | 666.71 |
1082073600000 | 680.33 |
1082332800000 | 682.29 |
1082419200000 | 680.54 |
1082505600000 | 667.55 |
1082592000000 | 671.45 |
1082678400000 | 677.43 |
1082937600000 | 685.95 |
1083024000000 | 683.52 |
1083110400000 | 667.66 |
1083196800000 | 666.04 |
1083283200000 | 660.12 |
1083542400000 | 662.75 |
1083628800000 | 670.76 |
1083715200000 | 675.15 |
1083801600000 | 663.91 |
1083888000000 | 650.54 |
1084147200000 | 627.17 |
1084233600000 | 633.6 |
1084320000000 | 625.92 |
1084406400000 | 626.91 |
1084492800000 | 622.93 |
1084752000000 | 617.86 |
1084838400000 | 626.29 |
1084924800000 | 647.15 |
1085011200000 | 636.68 |
1085097600000 | 645.68 |
1085356800000 | 644.03 |
1085443200000 | 642.35 |
1085529600000 | 648.93 |
1085616000000 | 665.15 |
1085702400000 | 663.19 |
1085961600000 | 666.08 |
1086048000000 | 656.67 |
1086134400000 | 663.13 |
1086220800000 | 661.42 |
1086307200000 | 669.74 |
1086566400000 | 677.27 |
1086652800000 | 677.5 |
1086739200000 | 672.84 |
1086825600000 | 671.24 |
1086912000000 | 664.68 |
1087171200000 | 656.95 |
1087257600000 | 662.26 |
1087344000000 | 666.91 |
1087430400000 | 670.77 |
1087516800000 | 676.63 |
1087776000000 | 674.92 |
1087862400000 | 666.46 |
1087948800000 | 671.81 |
1088035200000 | 679.74 |
1088121600000 | 679.35 |
1088380800000 | 689.65 |
1088467200000 | 683.01 |
1088553600000 | 679.28 |
1088640000000 | 674.94 |
1088726400000 | 674.97 |
1088985600000 | 671.82 |
1089072000000 | 663.55 |
1089158400000 | 666.17 |
1089244800000 | 662.41 |
1089331200000 | 661.46 |
1089590400000 | 662.9 |
1089676800000 | 661.52 |
1089763200000 | 658.99 |
1089849600000 | 648.08 |
1089936000000 | 656.8 |
1090195200000 | 650.97 |
1090281600000 | 651.86 |
1090368000000 | 655.76 |
1090454400000 | 646.84 |
1090540800000 | 638.01 |
1090800000000 | 632.17 |
1090886400000 | 624.31 |
1090972800000 | 627.42 |
1091059200000 | 636.67 |
1091145600000 | 631.54 |
1091404800000 | 629.8 |
1091491200000 | 629.23 |
1091577600000 | 607.58 |
1091664000000 | 609.52 |
1091750400000 | 600 |
1092009600000 | 589.97 |
1092096000000 | 601.07 |
1092182400000 | 593.3 |
1092268800000 | 586.57 |
1092355200000 | 595.69 |
1092614400000 | 602.44 |
1092700800000 | 606.88 |
1092787200000 | 607.43 |
1092873600000 | 611.43 |
1092960000000 | 607.07 |
1093219200000 | 608.4 |
1093305600000 | 606.88 |
1093392000000 | 605.91 |
1093478400000 | 614.44 |
1093564800000 | 616.83 |
1093824000000 | 616.69 |
1093910400000 | 611.39 |
1093996800000 | 613.76 |
1094083200000 | 613.74 |
1094169600000 | 613.72 |
1094428800000 | 620.21 |
1094515200000 | 622.16 |
1094601600000 | 626.47 |
1094688000000 | 623.49 |
1094774400000 | 636.74 |
1095033600000 | 646.77 |
1095120000000 | 646.12 |
1095206400000 | 638.28 |
1095292800000 | 640.91 |
1095379200000 | 644.4 |
1095638400000 | 636.88 |
1095724800000 | 642.73 |
1095811200000 | 639.09 |
1095897600000 | 633.91 |
1095984000000 | 639.59 |
1096243200000 | 632.5 |
1096329600000 | 630.75 |
1096416000000 | 631.33 |
1096502400000 | 632.92 |
1096588800000 | 644.16 |
1096848000000 | 647.54 |
1096934400000 | 645.93 |
1097020800000 | 645.62 |
1097107200000 | 652.89 |
1097193600000 | 658.27 |
1097452800000 | 655.29 |
1097539200000 | 642.83 |
1097625600000 | 642.56 |
1097712000000 | 641.79 |
1097798400000 | 645.7 |
1098057600000 | 639.3 |
1098144000000 | 650.3 |
1098230400000 | 648.44 |
1098316800000 | 654.27 |
1098403200000 | 652.36 |
1098662400000 | 648.9 |
1098748800000 | 655.36 |
1098835200000 | 660.37 |
1098921600000 | 666.07 |
1099008000000 | 663.58 |
1099267200000 | 670.45 |
1099353600000 | 674.73 |
1099440000000 | 680.28 |
1099526400000 | 680.21 |
1099612800000 | 686.16 |
1099872000000 | 687.99 |
1099958400000 | 687.11 |
1100044800000 | 691.06 |
1100131200000 | 700.02 |
1100217600000 | 712.96 |
1100476800000 | 707.49 |
1100563200000 | 704.43 |
1100649600000 | 706.83 |
1100736000000 | 706.58 |
1100822400000 | 713.67 |
1101081600000 | 704.56 |
1101168000000 | 710.37 |
1101254400000 | 715.08 |
1101340800000 | 719.06 |
1101427200000 | 718.59 |
1101686400000 | 721.27 |
1101772800000 | 717.69 |
1101859200000 | 726.43 |
1101945600000 | 726.53 |
1102032000000 | 732 |
1102291200000 | 728.9 |
1102377600000 | 728.72 |
1102464000000 | 716.05 |
1102550400000 | 710.78 |
1102636800000 | 711.96 |
1102896000000 | 725.17 |
1102982400000 | 725.3 |
1103068800000 | 731.5 |
1103155200000 | 727.05 |
1103241600000 | 718.47 |
1103500800000 | 727.84 |
1103587200000 | 722.52 |
1103673600000 | 725 |
1103760000000 | 732.98 |
1103846400000 | 734.95 |
1104105600000 | 739.6 |
1104192000000 | 738.86 |
1104278400000 | 737.6 |
1104364800000 | 739.25 |
1104451200000 | 738.85 |
1104710400000 | 737.65 |
1104796800000 | 732.36 |
1104883200000 | 727.79 |
1104969600000 | 723.65 |
1105056000000 | 725.55 |
1105315200000 | 729.84 |
1105401600000 | 727.46 |
1105488000000 | 725.92 |
1105574400000 | 726.93 |
1105660800000 | 727.81 |
1105920000000 | 729.2 |
1106006400000 | 727.9 |
1106092800000 | 727.94 |
1106179200000 | 718.63 |
1106265600000 | 719.98 |
1106524800000 | 719.1 |
1106611200000 | 721.3 |
1106697600000 | 730.76 |
1106784000000 | 731.96 |
1106870400000 | 730.93 |
1107129600000 | 739.22 |
1107216000000 | 742.29 |
1107302400000 | 748.84 |
1107388800000 | 742.17 |
1107475200000 | 745.06 |
1107734400000 | 742.09 |
1107820800000 | 739.35 |
1107907200000 | 745.07 |
1107993600000 | 749.53 |
1108080000000 | 749.05 |
1108339200000 | 756.63 |
1108425600000 | 760.12 |
1108512000000 | 754.79 |
1108598400000 | 768.52 |
1108684800000 | 764.74 |
1108944000000 | 759.41 |
1109030400000 | 761.01 |
1109116800000 | 756.39 |
1109203200000 | 756.82 |
1109289600000 | 769.06 |
1109548800000 | 766.33 |
1109635200000 | 770.3 |
1109721600000 | 765.39 |
1109808000000 | 767.26 |
1109894400000 | 777.89 |
1110153600000 | 776.94 |
1110240000000 | 783.58 |
1110326400000 | 780.16 |
1110412800000 | 773.31 |
1110499200000 | 775.21 |
1110758400000 | 767.17 |
1110844800000 | 771.69 |
1110931200000 | 769.64 |
1111017600000 | 770.65 |
1111104000000 | 769.65 |
1111363200000 | 762.64 |
1111449600000 | 762.84 |
1111536000000 | 749.05 |
1111622400000 | 752.91 |
1112054400000 | 751.04 |
1112140800000 | 755.58 |
1112227200000 | 759.98 |
1112313600000 | 759.74 |
1112572800000 | 744.66 |
1112659200000 | 747.65 |
1112745600000 | 748.48 |
1112832000000 | 755.16 |
1112918400000 | 756.3 |
1113177600000 | 763.51 |
1113264000000 | 754.27 |
1113350400000 | 761.64 |
1113436800000 | 753.39 |
1113523200000 | 745.95 |
1113782400000 | 740.6 |
1113868800000 | 746.83 |
1113955200000 | 747.15 |
1114041600000 | 754.71 |
1114128000000 | 759.58 |
1114387200000 | 751.43 |
1114473600000 | 745.31 |
1114560000000 | 730.48 |
1114646400000 | 723.47 |
1114732800000 | 727.59 |
1114992000000 | 725.88 |
1115078400000 | 724.59 |
1115164800000 | 733.28 |
1115251200000 | 736.88 |
1115337600000 | 735.92 |
1115596800000 | 730.63 |
1115683200000 | 725.04 |
1115769600000 | 716.49 |
1115856000000 | 719.65 |
1115942400000 | 717.07 |
1116201600000 | 714.71 |
1116288000000 | 717.89 |
1116374400000 | 719.12 |
1116460800000 | 723.99 |
1116547200000 | 720.17 |
1116806400000 | 721.55 |
1116892800000 | 718.85 |
1116979200000 | 722.27 |
1117065600000 | 725.8 |
1117152000000 | 722.13 |
1117411200000 | 721.64 |
1117497600000 | 715.98 |
1117584000000 | 715.27 |
1117670400000 | 716.99 |
1117756800000 | 718.1 |
1118016000000 | 713.7 |
1118102400000 | 725.16 |
1118188800000 | 729.83 |
1118275200000 | 718.66 |
1118361600000 | 720.72 |
1118620800000 | 716.37 |
1118707200000 | 717.8 |
1118793600000 | 720.92 |
1118880000000 | 726.57 |
1118966400000 | 733.21 |
1119225600000 | 721.91 |
1119312000000 | 725.21 |
1119398400000 | 729.01 |
1119484800000 | 725.63 |
1119571200000 | 721.77 |
1119830400000 | 716.32 |
1119916800000 | 716.71 |
1120003200000 | 723.06 |
1120089600000 | 720.68 |
1120176000000 | 721.1 |
1120435200000 | 718.95 |
1120521600000 | 715.5 |
1120608000000 | 717.48 |
1120694400000 | 703.33 |
1120780800000 | 711.48 |
1121040000000 | 724.49 |
1121126400000 | 728.69 |
1121212800000 | 723.67 |
1121299200000 | 729.06 |
1121385600000 | 723.23 |
1121644800000 | 717.9 |
1121731200000 | 711.37 |
1121817600000 | 708.5 |
1121904000000 | 718.07 |
1121990400000 | 717.5 |
1122249600000 | 719.03 |
1122336000000 | 713.08 |
1122422400000 | 717.2 |
1122508800000 | 721.63 |
1122595200000 | 725.01 |
1122854400000 | 732.53 |
1122940800000 | 737.68 |
1123027200000 | 736.59 |
1123113600000 | 736.21 |
1123200000000 | 734.34 |
1123459200000 | 737.24 |
1123545600000 | 737.52 |
1123632000000 | 744.58 |
1123718400000 | 743.02 |
1123804800000 | 741.05 |
1124064000000 | 736.98 |
1124150400000 | 741.72 |
1124236800000 | 738.45 |
1124323200000 | 732.14 |
1124409600000 | 734.12 |
1124668800000 | 738.13 |
1124755200000 | 736.55 |
1124841600000 | 732.9 |
1124928000000 | 730.43 |
1125014400000 | 730.82 |
1125273600000 | 729.13 |
1125360000000 | 719.03 |
1125446400000 | 729.25 |
1125532800000 | 739.96 |
1125619200000 | 742.52 |
1125878400000 | 746.42 |
1125964800000 | 749.85 |
1126051200000 | 751.82 |
1126137600000 | 749.55 |
1126224000000 | 752.88 |
1126483200000 | 748.59 |
1126569600000 | 744.14 |
1126656000000 | 749.5 |
1126742400000 | 739.1 |
1126828800000 | 738.88 |
1127088000000 | 734.41 |
1127174400000 | 737.21 |
1127260800000 | 732.67 |
1127347200000 | 720.83 |
1127433600000 | 717.81 |
1127692800000 | 723.47 |
1127779200000 | 717.34 |
1127865600000 | 721.31 |
1127952000000 | 719.94 |
1128038400000 | 725.37 |
1128297600000 | 720.88 |
1128384000000 | 728.38 |
1128470400000 | 721.57 |
1128556800000 | 721.82 |
1128643200000 | 712.93 |
1128902400000 | 713.4 |
1128988800000 | 708.55 |
1129075200000 | 704.3 |
1129161600000 | 695.72 |
1129248000000 | 705.49 |
1129507200000 | 699.58 |
1129593600000 | 687.85 |
1129680000000 | 678.84 |
1129766400000 | 683.79 |
1129852800000 | 685.05 |
1130112000000 | 689.38 |
1130198400000 | 694.81 |
1130284800000 | 694.87 |
1130371200000 | 687.81 |
1130457600000 | 690.29 |
1130716800000 | 696.65 |
1130803200000 | 698.36 |
1130889600000 | 707 |
1130976000000 | 714.41 |
1131062400000 | 700.93 |
1131321600000 | 703.15 |
1131408000000 | 701.31 |
1131494400000 | 695.89 |
1131580800000 | 696.35 |
1131667200000 | 703.13 |
1131926400000 | 703.14 |
1132012800000 | 696.9 |
1132099200000 | 690.18 |
1132185600000 | 692.59 |
1132272000000 | 692.56 |
1132531200000 | 695.05 |
1132617600000 | 693.11 |
1132704000000 | 696.92 |
1132790400000 | 696.36 |
1132876800000 | 696.49 |
1133136000000 | 696.13 |
1133222400000 | 698.93 |
1133308800000 | 701.52 |
1133395200000 | 707.11 |
1133481600000 | 708.66 |
1133740800000 | 707.46 |
1133827200000 | 711.67 |
1133913600000 | 710.47 |
1134000000000 | 716.46 |
1134086400000 | 724.33 |
1134345600000 | 738.53 |
1134432000000 | 735.78 |
1134518400000 | 736.66 |
1134604800000 | 731.77 |
1134691200000 | 743.03 |
1134950400000 | 740.16 |
1135036800000 | 736.89 |
1135123200000 | 731.99 |
1135209600000 | 731.76 |
1135296000000 | 731.18 |
1135641600000 | 733.95 |
1135728000000 | 736.07 |
1135814400000 | 735.99 |
1135900800000 | 730.22 |
1136160000000 | 731.96 |
1136246400000 | 744.65 |
1136332800000 | 759.92 |
1136419200000 | 757.27 |
1136505600000 | 767.56 |
1136764800000 | 765.51 |
1136851200000 | 757.3 |
1136937600000 | 764.12 |
1137024000000 | 762.12 |
1137110400000 | 755.99 |
1137369600000 | 757.69 |
1137456000000 | 747.3 |
1137542400000 | 742.32 |
1137628800000 | 745.86 |
1137715200000 | 743.18 |
1137974400000 | 751.58 |
1138060800000 | 751.45 |
1138147200000 | 760.11 |
1138233600000 | 766.2 |
1138320000000 | 762.16 |
1138579200000 | 754.59 |
1138665600000 | 758.18 |
1138752000000 | 770.69 |
1138838400000 | 761.03 |
1138924800000 | 757.53 |
1139184000000 | 754.94 |
1139270400000 | 751.7 |
1139356800000 | 750.57 |
1139443200000 | 760.9 |
1139529600000 | 755.3 |
1139788800000 | 755 |
1139875200000 | 750.14 |
1139961600000 | 754.18 |
1140048000000 | 749.32 |
1140134400000 | 749.31 |
1140393600000 | 748.42 |
1140480000000 | 743.01 |
1140566400000 | 743.01 |
1140652800000 | 736.58 |
1140739200000 | 739.81 |
1140998400000 | 740.28 |
1141084800000 | 736.62 |
1141171200000 | 745.5 |
1141257600000 | 743.89 |
1141344000000 | 747.21 |
1141603200000 | 751.86 |
1141689600000 | 746.64 |
1141776000000 | 743.03 |
1141862400000 | 750.43 |
1141948800000 | 753.71 |
1142208000000 | 760.83 |
1142294400000 | 764.97 |
1142380800000 | 765.48 |
1142467200000 | 773.14 |
1142553600000 | 775.92 |
1142812800000 | 774.96 |
1142899200000 | 772.92 |
1142985600000 | 787.66 |
1143072000000 | 784.76 |
1143158400000 | 789.83 |
1143417600000 | 788.21 |
1143504000000 | 782.22 |
1143590400000 | 775.83 |
1143676800000 | 784.42 |
1143763200000 | 775.78 |
1144022400000 | 776.26 |
1144108800000 | 783.36 |
1144195200000 | 782.72 |
1144281600000 | 779.89 |
1144368000000 | 771.06 |
1144627200000 | 776.96 |
1144713600000 | 767.98 |
1144800000000 | 763.52 |
1144886400000 | 765.24 |
1145318400000 | 770.67 |
1145404800000 | 783.83 |
1145491200000 | 793.13 |
1145577600000 | 800.51 |
1145836800000 | 797.89 |
1145923200000 | 804.83 |
1146009600000 | 808.5 |
1146096000000 | 813.47 |
1146182400000 | 810.2 |
1146441600000 | 814.24 |
1146528000000 | 818.12 |
1146614400000 | 807.28 |
1146700800000 | 814.41 |
1146787200000 | 831 |
1147046400000 | 828.81 |
1147132800000 | 833.06 |
1147219200000 | 831.13 |
1147305600000 | 832.03 |
1147392000000 | 822.01 |
1147651200000 | 808.4 |
1147737600000 | 815.19 |
1147824000000 | 796.03 |
1147910400000 | 792.17 |
1147996800000 | 783.32 |
1148256000000 | 772.93 |
1148342400000 | 792.72 |
1148428800000 | 774.42 |
1148515200000 | 784.04 |
1148601600000 | 796.41 |
1148860800000 | 798.47 |
1148947200000 | 797.88 |
1149033600000 | 798.1 |
1149120000000 | 801.72 |
1149206400000 | 813.36 |
1149465600000 | 806.67 |
1149552000000 | 782.28 |
1149638400000 | 791.85 |
1149724800000 | 769.07 |
1149811200000 | 778.74 |
1150070400000 | 772.08 |
1150156800000 | 751.2 |
1150243200000 | 749.58 |
1150329600000 | 761.17 |
1150416000000 | 760.65 |
1150675200000 | 764.15 |
1150761600000 | 764.04 |
1150848000000 | 767.95 |
1150934400000 | 764.05 |
1151020800000 | 757.39 |
1151280000000 | 758.22 |
1151366400000 | 754.02 |
1151452800000 | 757.18 |
1151539200000 | 768.15 |
1151625600000 | 795.35 |
1151884800000 | 795.63 |
1151971200000 | 791.95 |
1152057600000 | 779.89 |
1152144000000 | 780.46 |
1152230400000 | 779.3 |
1152489600000 | 775.9 |
1152576000000 | 767.11 |
1152662400000 | 767.88 |
1152748800000 | 751.42 |
1152835200000 | 738.8 |
1153094400000 | 724.6 |
1153180800000 | 721.24 |
1153267200000 | 739.47 |
1153353600000 | 752.66 |
1153440000000 | 749.78 |
1153699200000 | 756.05 |
1153785600000 | 753.99 |
1153872000000 | 758.28 |
1153958400000 | 772.28 |
1154044800000 | 775.59 |
1154304000000 | 773.09 |
1154390400000 | 767.9 |
1154476800000 | 777.48 |
1154563200000 | 772.73 |
1154649600000 | 786.28 |
1154908800000 | 776.83 |
1154995200000 | 775.93 |
1155081600000 | 784 |
1155168000000 | 775.51 |
1155254400000 | 779.79 |
1155513600000 | 782.92 |
1155600000000 | 789.66 |
1155686400000 | 797.4 |
1155772800000 | 802.22 |
1155859200000 | 798.39 |
1156118400000 | 804.18 |
1156204800000 | 800.44 |
1156291200000 | 794.99 |
1156377600000 | 795.95 |
1156464000000 | 790.3 |
1156723200000 | 795.3 |
1156809600000 | 796.86 |
1156896000000 | 808.23 |
1156982400000 | 806.75 |
1157068800000 | 813.59 |
1157328000000 | 820.82 |
1157414400000 | 811.17 |
1157500800000 | 805.16 |
1157587200000 | 797.59 |
1157673600000 | 796.86 |
1157932800000 | 794.46 |
1158019200000 | 804.6 |
1158105600000 | 804.54 |
1158192000000 | 807.87 |
1158278400000 | 804.2 |
1158537600000 | 802.22 |
1158624000000 | 796.31 |
1158710400000 | 804.82 |
1158796800000 | 815.85 |
1158883200000 | 811.74 |
1159142400000 | 812.84 |
1159228800000 | 822.21 |
1159315200000 | 825.38 |
1159401600000 | 820.19 |
1159488000000 | 818.13 |
1159747200000 | 823.64 |
1159833600000 | 826.22 |
1159920000000 | 829.62 |
1160006400000 | 833.4 |
1160092800000 | 828.39 |
1160352000000 | 819.33 |
1160438400000 | 815.67 |
1160524800000 | 817.8 |
1160611200000 | 823.51 |
1160697600000 | 822.4 |
1160956800000 | 824.61 |
1161043200000 | 819.59 |
1161129600000 | 825.37 |
1161216000000 | 839.88 |
1161302400000 | 844.42 |
1161561600000 | 838.59 |
1161648000000 | 843.73 |
1161734400000 | 849.05 |
1161820800000 | 859.63 |
1161907200000 | 855.75 |
1162166400000 | 853.15 |
1162252800000 | 856.02 |
1162339200000 | 855.92 |
1162425600000 | 853.26 |
1162512000000 | 853.01 |
1162771200000 | 856.3 |
1162857600000 | 859.5 |
1162944000000 | 858.18 |
1163030400000 | 861.89 |
1163116800000 | 868.67 |
1163376000000 | 866.05 |
1163462400000 | 860.78 |
1163548800000 | 868.16 |
1163635200000 | 866.73 |
1163721600000 | 864.5 |
1163980800000 | 863.76 |
1164067200000 | 863.54 |
1164153600000 | 865.92 |
1164240000000 | 863.4 |
1164326400000 | 869.1 |
1164585600000 | 865.41 |
1164672000000 | 867.17 |
1164758400000 | 878.73 |
1164844800000 | 881.78 |
1164931200000 | 880.98 |
1165190400000 | 884.01 |
1165276800000 | 892.47 |
1165363200000 | 889.54 |
1165449600000 | 886.44 |
1165536000000 | 891.48 |
1165795200000 | 888.16 |
1165881600000 | 887.08 |
1165968000000 | 893.66 |
1166054400000 | 887.92 |
1166140800000 | 880.17 |
1166400000000 | 878.42 |
1166486400000 | 881.41 |
1166572800000 | 885.95 |
1166659200000 | 889.44 |
1166745600000 | 883.33 |
1167177600000 | 888.73 |
1167264000000 | 888.88 |
1167350400000 | 889.45 |
1167696000000 | 903.97 |
1167782400000 | 896.53 |
1167868800000 | 888.4 |
1167955200000 | 879.12 |
1168214400000 | 881.73 |
1168300800000 | 893.98 |
1168387200000 | 891.15 |
1168473600000 | 909.82 |
1168560000000 | 915.52 |
1168819200000 | 919.57 |
1168905600000 | 916.15 |
1168992000000 | 922.3 |
1169078400000 | 926.31 |
1169164800000 | 927.89 |
1169424000000 | 922.53 |
1169510400000 | 924.12 |
1169596800000 | 920.01 |
1169683200000 | 913.28 |
1169769600000 | 905.39 |
1170028800000 | 910.25 |
1170115200000 | 913.88 |
1170201600000 | 908.49 |
1170288000000 | 920.34 |
1170374400000 | 920.85 |
1170633600000 | 910.79 |
1170720000000 | 919.73 |
1170806400000 | 923.88 |
1170892800000 | 917.48 |
1170979200000 | 918.48 |
1171238400000 | 910.82 |
1171324800000 | 914.53 |
1171411200000 | 923.57 |
1171497600000 | 933.68 |
1171584000000 | 926.91 |
1171843200000 | 924.32 |
1171929600000 | 927.93 |
1172016000000 | 923.52 |
1172102400000 | 923.62 |
1172188800000 | 931.08 |
1172448000000 | 933.04 |
1172534400000 | 915.85 |
1172620800000 | 902.9 |
1172707200000 | 898.28 |
1172793600000 | 893.56 |
1173052800000 | 876.69 |
1173139200000 | 884.8 |
1173225600000 | 891.64 |
1173312000000 | 901.22 |
1173398400000 | 900.69 |
1173657600000 | 898.48 |
1173744000000 | 891.1 |
1173830400000 | 874.84 |
1173916800000 | 893.55 |
1174003200000 | 900.65 |
1174262400000 | 906.59 |
1174348800000 | 913.61 |
1174435200000 | 920.33 |
1174521600000 | 925.79 |
1174608000000 | 934.12 |
1174867200000 | 931.53 |
1174953600000 | 929.41 |
1175040000000 | 928.92 |
1175126400000 | 932.13 |
1175212800000 | 932.38 |
1175472000000 | 943.51 |
1175558400000 | 949.26 |
1175644800000 | 948.9 |
1175731200000 | 948.55 |
1176163200000 | 955.34 |
1176249600000 | 953.34 |
1176336000000 | 952.53 |
1176422400000 | 958.05 |
1176681600000 | 967.87 |
1176768000000 | 974.57 |
1176854400000 | 973.58 |
1176940800000 | 971.24 |
1177027200000 | 973.67 |
1177286400000 | 971.67 |
1177372800000 | 957.84 |
1177459200000 | 961.4 |
1177545600000 | 957.23 |
1177632000000 | 960.8 |
1177891200000 | 965.42 |
1177977600000 | 973.22 |
1178064000000 | 975.13 |
1178150400000 | 968.4 |
1178236800000 | 998.8 |
1178496000000 | 1003.75 |
1178582400000 | 994.22 |
1178668800000 | 994.02 |
1178755200000 | 984.13 |
1178841600000 | 992.73 |
1179100800000 | 991.92 |
1179187200000 | 1001.12 |
1179273600000 | 1002.93 |
1179360000000 | 1001.02 |
1179446400000 | 1009.35 |
1179705600000 | 1002.38 |
1179792000000 | 1004.2 |
1179878400000 | 1011.6 |
1179964800000 | 1000.51 |
1180051200000 | 1003.17 |
1180310400000 | 1004.2 |
1180396800000 | 1012.59 |
1180483200000 | 1005.14 |
1180569600000 | 1012.99 |
1180656000000 | 1016.65 |
1180915200000 | 1018.79 |
1181001600000 | 1013.65 |
1181088000000 | 999.6 |
1181174400000 | 983.82 |
1181260800000 | 976.15 |
1181520000000 | 983.84 |
1181606400000 | 976.61 |
1181692800000 | 975.41 |
1181779200000 | 986.48 |
1181865600000 | 996.05 |
1182124800000 | 994.58 |
1182211200000 | 990.37 |
1182297600000 | 988.7 |
1182384000000 | 980.36 |
1182470400000 | 978.24 |
1182729600000 | 979.3 |
1182816000000 | 977.06 |
1182902400000 | 975.27 |
1182988800000 | 986.44 |
1183075200000 | 994.53 |
1183334400000 | 994.28 |
1183420800000 | 999.3 |
1183507200000 | 1000.8 |
1183593600000 | 996.49 |
1183680000000 | 1002.71 |
1183939200000 | 1004.03 |
1184025600000 | 1006.57 |
1184112000000 | 1009.12 |
1184198400000 | 1017.65 |
1184284800000 | 1025.96 |
1184544000000 | 1030.77 |
1184630400000 | 1024.29 |
1184716800000 | 1019.33 |
1184803200000 | 1023.29 |
1184889600000 | 1019.94 |
1185148800000 | 1023.71 |
1185235200000 | 1009.11 |
1185321600000 | 1001.97 |
1185408000000 | 968.02 |
1185494400000 | 963.33 |
1185753600000 | 958.68 |
1185840000000 | 970.84 |
1185926400000 | 953.39 |
1186012800000 | 960.12 |
1186099200000 | 957.76 |
1186358400000 | 953.17 |
1186444800000 | 955.9 |
1186531200000 | 977.88 |
1186617600000 | 961.45 |
1186704000000 | 934.47 |
1186963200000 | 946.27 |
1187049600000 | 935.37 |
1187136000000 | 925.98 |
1187222400000 | 895.16 |
1187308800000 | 912.73 |
1187568000000 | 907.37 |
1187654400000 | 909.71 |
1187740800000 | 926.97 |
1187827200000 | 934.12 |
1187913600000 | 938.99 |
1188172800000 | 943.01 |
1188259200000 | 932.1 |
1188345600000 | 940.29 |
1188432000000 | 950.23 |
1188518400000 | 956.95 |
1188777600000 | 957.93 |
1188864000000 | 957.55 |
1188950400000 | 942.39 |
1189036800000 | 951.76 |
1189123200000 | 939.19 |
1189382400000 | 933.99 |
1189468800000 | 947.96 |
1189555200000 | 949.18 |
1189641600000 | 952.74 |
1189728000000 | 941.09 |
1189987200000 | 924.07 |
1190073600000 | 930.61 |
1190160000000 | 951.57 |
1190246400000 | 957.04 |
1190332800000 | 954.9 |
1190592000000 | 947.83 |
1190678400000 | 933.6 |
1190764800000 | 938.79 |
1190851200000 | 948.25 |
1190937600000 | 953.03 |
1191196800000 | 956.57 |
1191283200000 | 955.76 |
1191369600000 | 956.75 |
1191456000000 | 960.3 |
1191542400000 | 968.28 |
1191801600000 | 962.41 |
1191888000000 | 969.57 |
1191974400000 | 984.44 |
1192060800000 | 986.84 |
1192147200000 | 985.33 |
1192406400000 | 975.6 |
1192492800000 | 960.14 |
1192579200000 | 968.32 |
1192665600000 | 963.66 |
1192752000000 | 953.59 |
1193011200000 | 937.14 |
1193097600000 | 953.74 |
1193184000000 | 946.13 |
1193270400000 | 963.59 |
1193356800000 | 971.4 |
1193616000000 | 974.69 |
1193702400000 | 975.48 |
1193788800000 | 989.27 |
1193875200000 | 977.52 |
1193961600000 | 974.18 |
1194220800000 | 960.26 |
1194307200000 | 962.36 |
1194393600000 | 957.94 |
1194480000000 | 951.07 |
1194566400000 | 930.63 |
1194825600000 | 913.69 |
1194912000000 | 934.41 |
1194998400000 | 943.07 |
1195084800000 | 925.34 |
1195171200000 | 917.29 |
1195430400000 | 902.68 |
1195516800000 | 916.53 |
1195603200000 | 894.73 |
1195689600000 | 898.42 |
1195776000000 | 912.76 |
1196035200000 | 913.22 |
1196121600000 | 904.31 |
1196208000000 | 920.73 |
1196294400000 | 929.27 |
1196380800000 | 930.01 |
1196640000000 | 930.43 |
1196726400000 | 913.3 |
1196812800000 | 917.08 |
1196899200000 | 915.2 |
1196985600000 | 923.37 |
1197244800000 | 937.33 |
1197331200000 | 931.42 |
1197417600000 | 932.91 |
1197504000000 | 913.14 |
1197590400000 | 912.32 |
1197849600000 | 901.84 |
1197936000000 | 898.21 |
1198022400000 | 899.2 |
1198108800000 | 900.22 |
1198195200000 | 919.35 |
1198454400000 | 923.3 |
1198713600000 | 924.75 |
1198800000000 | 934.84 |
1199059200000 | 932.28 |
1199232000000 | 921.07 |
1199318400000 | 908.03 |
1199404800000 | 892.76 |
1199664000000 | 881.91 |
1199750400000 | 885.56 |
1199836800000 | 862.15 |
1199923200000 | 856.84 |
1200009600000 | 855.03 |
1200268800000 | 860.61 |
1200355200000 | 840.18 |
1200441600000 | 824.3 |
1200528000000 | 827.01 |
1200614400000 | 816.78 |
1200873600000 | 773.37 |
1200960000000 | 803.47 |
1201046400000 | 779.62 |
1201132800000 | 823.63 |
1201219200000 | 825.94 |
1201478400000 | 822.5 |
1201564800000 | 840.85 |
1201651200000 | 829.03 |
1201737600000 | 838.08 |
1201824000000 | 854.67 |
1202083200000 | 856.19 |
1202169600000 | 819.85 |
1202256000000 | 825.33 |
1202342400000 | 796 |
1202428800000 | 793.63 |
1202688000000 | 783.94 |
1202774400000 | 806.8 |
1202860800000 | 819.42 |
1202947200000 | 818.85 |
1203033600000 | 807.98 |
1203292800000 | 815.7 |
1203379200000 | 820.85 |
1203465600000 | 810.56 |
1203552000000 | 831.94 |
1203638400000 | 828.97 |
1203897600000 | 846.55 |
1203984000000 | 855.04 |
1204070400000 | 857.59 |
1204156800000 | 836.21 |
1204243200000 | 824.52 |
1204502400000 | 814.12 |
1204588800000 | 804.66 |
1204675200000 | 822.51 |
1204761600000 | 816.03 |
1204848000000 | 811.64 |
1205107200000 | 807.83 |
1205193600000 | 798.31 |
1205280000000 | 811.75 |
1205366400000 | 807.33 |
1205452800000 | 802.03 |
1205712000000 | 774.85 |
1205798400000 | 799.91 |
1205884800000 | 781.66 |
1205971200000 | 783.26 |
1206403200000 | 813.55 |
1206489600000 | 809.37 |
1206576000000 | 819.79 |
1206662400000 | 816.77 |
1206921600000 | 811.41 |
1207008000000 | 829.52 |
1207094400000 | 839.7 |
1207180800000 | 835.41 |
1207267200000 | 836.46 |
1207526400000 | 845.18 |
1207612800000 | 832.05 |
1207699200000 | 829.45 |
1207785600000 | 830.17 |
1207872000000 | 820.58 |
1208131200000 | 816.62 |
1208217600000 | 810.45 |
1208304000000 | 835.51 |
1208390400000 | 826.64 |
1208476800000 | 838.51 |
1208736000000 | 837.49 |
1208822400000 | 836.14 |
1208908800000 | 836.08 |
1208995200000 | 826.32 |
1209081600000 | 823.75 |
1209340800000 | 825.06 |
1209427200000 | 816.52 |
1209513600000 | 830 |
1209600000000 | 827.33 |
1209686400000 | 835.58 |
1209945600000 | 838.07 |
1210032000000 | 842.5 |
1210118400000 | 845.58 |
1210204800000 | 848.31 |
1210291200000 | 836.86 |
1210550400000 | 843.43 |
1210636800000 | 840.51 |
1210723200000 | 832.06 |
1210809600000 | 840.4 |
1210896000000 | 846.29 |
1211155200000 | 854.12 |
1211241600000 | 835.77 |
1211328000000 | 823.42 |
1211414400000 | 825.81 |
1211500800000 | 823.4 |
1211760000000 | 823.3 |
1211846400000 | 817.19 |
1211932800000 | 826.3 |
1212019200000 | 825.73 |
1212105600000 | 834.59 |
1212364800000 | 818.27 |
1212451200000 | 830.36 |
1212537600000 | 824.57 |
1212624000000 | 828.08 |
1212710400000 | 815.3 |
1212969600000 | 805.12 |
1213056000000 | 794.77 |
1213142400000 | 779 |
1213228800000 | 776.81 |
1213315200000 | 780.01 |
1213574400000 | 785.55 |
1213660800000 | 778.95 |
1213747200000 | 760.92 |
1213833600000 | 753.47 |
1213920000000 | 737.09 |
1214179200000 | 737.76 |
1214265600000 | 730.59 |
1214352000000 | 742.11 |
1214438400000 | 728.25 |
1214524800000 | 718.26 |
1214784000000 | 721.83 |
1214870400000 | 698.31 |
1214956800000 | 693.71 |
1215043200000 | 701.9 |
1215129600000 | 694.03 |
1215388800000 | 697.75 |
1215475200000 | 689.54 |
1215561600000 | 710.41 |
1215648000000 | 696.63 |
1215734400000 | 677.71 |
1215993600000 | 682.4 |
1216080000000 | 672.8 |
1216166400000 | 689.68 |
1216252800000 | 719.05 |
1216339200000 | 736.51 |
1216598400000 | 727.81 |
1216684800000 | 712.94 |
1216771200000 | 725.64 |
1216857600000 | 727.4 |
1216944000000 | 722.55 |
1217203200000 | 718.33 |
1217289600000 | 715.93 |
1217376000000 | 726.96 |
1217462400000 | 733.57 |
1217548800000 | 724.97 |
1217808000000 | 731.91 |
1217894400000 | 753.42 |
1217980800000 | 749 |
1218067200000 | 734.87 |
1218153600000 | 739.41 |
1218412800000 | 748.14 |
1218499200000 | 744.2 |
1218585600000 | 723.98 |
1218672000000 | 729.87 |
1218758400000 | 724.21 |
1219017600000 | 720.09 |
1219104000000 | 697.07 |
1219190400000 | 694.98 |
1219276800000 | 699.2 |
1219363200000 | 712.74 |
1219622400000 | 708.91 |
1219708800000 | 707.25 |
1219795200000 | 708.79 |
1219881600000 | 718.66 |
1219968000000 | 726.86 |
1220227200000 | 719.25 |
1220313600000 | 730.75 |
1220400000000 | 716.15 |
1220486400000 | 690.26 |
1220572800000 | 671.89 |
1220832000000 | 688.46 |
1220918400000 | 688.71 |
1221004800000 | 684.94 |
1221091200000 | 671.6 |
1221177600000 | 696.06 |
1221436800000 | 679.89 |
1221523200000 | 653.78 |
1221609600000 | 636.81 |
1221696000000 | 635.61 |
1221782400000 | 679.88 |
1222041600000 | 672.25 |
1222128000000 | 660.96 |
1222214400000 | 646.12 |
1222300800000 | 654.87 |
1222387200000 | 640.59 |
1222646400000 | 605.71 |
1222732800000 | 604.71 |
1222819200000 | 605.11 |
1222905600000 | 606.81 |
1222992000000 | 613.2 |
1223251200000 | 555.59 |
1223337600000 | 548.4 |
1223424000000 | 519.39 |
1223510400000 | 517.07 |
1223596800000 | 483.99 |
1223856000000 | 533.41 |
1223942400000 | 548.85 |
1224028800000 | 523.61 |
1224115200000 | 493.48 |
1224201600000 | 510.7 |
1224460800000 | 527.61 |
1224547200000 | 523.48 |
1224633600000 | 486.32 |
1224720000000 | 488.6 |
1224806400000 | 461.11 |
1225065600000 | 444.81 |
1225152000000 | 449.78 |
1225238400000 | 488.91 |
1225324800000 | 501.81 |
1225411200000 | 498.9 |
1225670400000 | 512.14 |
1225756800000 | 539.93 |
1225843200000 | 531.34 |
1225929600000 | 497 |
1226016000000 | 502.06 |
1226275200000 | 505.54 |
1226361600000 | 471.53 |
1226448000000 | 453.98 |
1226534400000 | 463.75 |
1226620800000 | 472.46 |
1226880000000 | 457.7 |
1226966400000 | 466.15 |
1227052800000 | 462.28 |
1227139200000 | 453.93 |
1227225600000 | 441.05 |
1227484800000 | 485.55 |
1227571200000 | 488.48 |
1227657600000 | 486.63 |
1227744000000 | 494.46 |
1227830400000 | 500.62 |
1228089600000 | 468.36 |
1228176000000 | 483.07 |
1228262400000 | 495.23 |
1228348800000 | 487.47 |
1228435200000 | 463.1 |
1228694400000 | 496.54 |
1228780800000 | 509.33 |
1228867200000 | 505.41 |
1228953600000 | 509.6 |
1229040000000 | 500.09 |
1229299200000 | 514.13 |
1229385600000 | 527.85 |
1229472000000 | 546.35 |
1229558400000 | 556.89 |
1229644800000 | 540.77 |
1229904000000 | 526.6 |
1229990400000 | 531.85 |
1230076800000 | 529.28 |
1230508800000 | 532.84 |
1230595200000 | 536.9 |
1230681600000 | 530.44 |
1230854400000 | 550.98 |
1231113600000 | 549.85 |
1231200000000 | 544.5 |
1231286400000 | 543.85 |
1231372800000 | 542.18 |
1231459200000 | 541.18 |
1231718400000 | 519.95 |
1231804800000 | 510.5 |
1231891200000 | 495.3 |
1231977600000 | 486.85 |
1232064000000 | 496.6 |
1232323200000 | 500.23 |
1232409600000 | 484.61 |
1232496000000 | 475.3 |
1232582400000 | 478.01 |
1232668800000 | 465.93 |
1232928000000 | 487.45 |
1233014400000 | 495.05 |
1233100800000 | 517.55 |
1233187200000 | 504.17 |
1233273600000 | 491.93 |
1233532800000 | 480.09 |
1233619200000 | 491.85 |
1233705600000 | 503.83 |
1233792000000 | 504.97 |
1233878400000 | 510.84 |
1234137600000 | 511.33 |
1234224000000 | 496.86 |
1234310400000 | 491.56 |
1234396800000 | 485.05 |
1234483200000 | 490.76 |
1234742400000 | 485.68 |
1234828800000 | 468.99 |
1234915200000 | 469.18 |
1235001600000 | 474.37 |
1235088000000 | 461.42 |
1235347200000 | 458.83 |
1235433600000 | 460.42 |
1235520000000 | 458.19 |
1235606400000 | 464.53 |
1235692800000 | 464.51 |
1235952000000 | 445.86 |
1236038400000 | 445.41 |
1236124800000 | 458.33 |
1236211200000 | 447.52 |
1236297600000 | 444.02 |
1236556800000 | 432.39 |
1236643200000 | 449.63 |
1236729600000 | 451.66 |
1236816000000 | 451.45 |
1236902400000 | 452.77 |
1237161600000 | 467.59 |
1237248000000 | 462.7 |
1237334400000 | 468.19 |
1237420800000 | 489.69 |
1237507200000 | 484.23 |
1237766400000 | 490.8 |
1237852800000 | 498.96 |
1237939200000 | 494.22 |
1238025600000 | 486.78 |
1238112000000 | 470.11 |
1238371200000 | 458.82 |
1238457600000 | 475.88 |
1238544000000 | 482.51 |
1238630400000 | 506.2 |
1238716800000 | 506.32 |
1238976000000 | 501.45 |
1239062400000 | 494.7 |
1239148800000 | 492.65 |
1239235200000 | 494.66 |
1239667200000 | 493.43 |
1239753600000 | 497.75 |
1239840000000 | 498.93 |
1239926400000 | 509.54 |
1240185600000 | 487.93 |
1240272000000 | 487.57 |
1240358400000 | 495.8 |
1240444800000 | 500.06 |
1240531200000 | 518.8 |
1240790400000 | 516.12 |
1240876800000 | 505.22 |
1240963200000 | 526.31 |
1241049600000 | 533.95 |
1241136000000 | 536.34 |
1241395200000 | 545.89 |
1241481600000 | 554.59 |
1241568000000 | 562.23 |
1241654400000 | 558.1 |
1241740800000 | 563.26 |
1242000000000 | 561.48 |
1242086400000 | 560.07 |
1242172800000 | 541.42 |
1242259200000 | 544.86 |
1242345600000 | 548.8 |
1242604800000 | 551.08 |
1242691200000 | 563.46 |
1242777600000 | 568.17 |
1242864000000 | 552.97 |
1242950400000 | 556.14 |
1243209600000 | 557.67 |
1243296000000 | 561.29 |
1243382400000 | 570.29 |
1243468800000 | 564.22 |
1243555200000 | 566.74 |
1243814400000 | 584.74 |
1243900800000 | 581.61 |
1243987200000 | 570.46 |
1244073600000 | 562.93 |
1244160000000 | 556.25 |
1244419200000 | 544.56 |
1244505600000 | 546.82 |
1244592000000 | 550.65 |
1244678400000 | 552.48 |
1244764800000 | 550.94 |
1245024000000 | 531.22 |
1245110400000 | 531.71 |
1245196800000 | 532.63 |
1245283200000 | 536.36 |
1245369600000 | 538.79 |
1245628800000 | 525.13 |
1245715200000 | 531.68 |
1245801600000 | 541.17 |
1245888000000 | 535.59 |
1245974400000 | 538.71 |
1246233600000 | 544.37 |
1246320000000 | 539.36 |
1246406400000 | 547.05 |
1246492800000 | 528.6 |
1246579200000 | 532.61 |
1246838400000 | 528.13 |
1246924800000 | 527.22 |
1247011200000 | 518.81 |
1247097600000 | 527.7 |
1247184000000 | 522.68 |
1247443200000 | 525.97 |
1247529600000 | 533.66 |
1247616000000 | 547.8099 |
1247702400000 | 553.1 |
1247788800000 | 554.75 |
1248048000000 | 568.72 |
1248134400000 | 571.07 |
1248220800000 | 578.35 |
1248307200000 | 583.32 |
1248393600000 | 577.57 |
1248652800000 | 590.42 |
1248739200000 | 581.55 |
1248825600000 | 584.47 |
1248912000000 | 581.3099 |
1248998400000 | 591.0599 |
1249257600000 | 608.23 |
1249344000000 | 610.9299 |
1249430400000 | 613.62 |
1249516800000 | 611.95 |
1249603200000 | 610.63 |
1249862400000 | 607.75 |
1249948800000 | 599.02 |
1250035200000 | 605.5 |
1250121600000 | 608.41 |
1250208000000 | 603.6 |
1250467200000 | 589.14 |
1250553600000 | 595.9299 |
1250640000000 | 597.23 |
1250726400000 | 611.11 |
1250812800000 | 621.79 |
1251072000000 | 628.65 |
1251158400000 | 632.9299 |
1251244800000 | 624.59 |
1251331200000 | 621.22 |
1251417600000 | 636.86 |
1251676800000 | 634.3099 |
1251763200000 | 626.87 |
1251849600000 | 620.29 |
1251936000000 | 619.01 |
1252022400000 | 625.63 |
1252281600000 | 638.64 |
1252368000000 | 649.44 |
1252454400000 | 653.48 |
1252540800000 | 659.21 |
1252627200000 | 662.73 |
1252886400000 | 664.77 |
1252972800000 | 661.11 |
1253059200000 | 674.46 |
1253145600000 | 682.9 |
1253232000000 | 678.24 |
1253491200000 | 669.88 |
1253577600000 | 686.58 |
1253664000000 | 688.88 |
1253750400000 | 669.42 |
1253836800000 | 667.63 |
1254096000000 | 673.42 |
1254182400000 | 670.96 |
1254268800000 | 669.28 |
1254355200000 | 667.34 |
1254441600000 | 650.38 |
1254700800000 | 660.44 |
1254787200000 | 672.9299 |
1254873600000 | 673.66 |
1254960000000 | 682.8 |
1255046400000 | 676.87 |
1255305600000 | 684.66 |
1255392000000 | 680.59 |
1255478400000 | 694.62 |
1255564800000 | 699.26 |
1255651200000 | 693.6 |
1255910400000 | 702.09 |
1255996800000 | 706.75 |
1256083200000 | 705.99 |
1256169600000 | 694.08 |
1256256000000 | 687.74 |
1256515200000 | 675.33 |
1256601600000 | 676.53 |
1256688000000 | 659.5599 |
1256774400000 | 672.26 |
1256860800000 | 660.66 |
1257120000000 | 663 |
1257206400000 | 653.2 |
1257292800000 | 672.83 |
1257379200000 | 678.73 |
1257465600000 | 681.04 |
1257724800000 | 694.74 |
1257811200000 | 691.59 |
1257897600000 | 688.47 |
1257984000000 | 685.86 |
1258070400000 | 690.5599 |
1258329600000 | 699.34 |
1258416000000 | 695.15 |
1258502400000 | 698.92 |
1258588800000 | 679.29 |
1258675200000 | 675.32 |
1258934400000 | 687.94 |
1259020800000 | 680.39 |
1259107200000 | 695.82 |
1259193600000 | 675.03 |
1259280000000 | 676.77 |
1259539200000 | 668.29 |
1259625600000 | 693.2 |
1259712000000 | 699.97 |
1259798400000 | 695.9 |
1259884800000 | 694.65 |
1260144000000 | 691.89 |
1260230400000 | 682.54 |
1260316800000 | 675.5 |
1260403200000 | 682.8099 |
1260489600000 | 691.67 |
1260748800000 | 693.99 |
1260835200000 | 692.7 |
1260921600000 | 701.64 |
1261008000000 | 685.49 |
1261094400000 | 677.45 |
1261353600000 | 690.88 |
1261440000000 | 688.97 |
1261526400000 | 693.19 |
1261612800000 | 693.35 |
1261958400000 | 697.44 |
1262044800000 | 702.49 |
1262131200000 | 695.84 |
1262217600000 | 700.24 |
1262563200000 | 712.66 |
1262649600000 | 707.64 |
1262736000000 | 702.84 |
1262822400000 | 698.77 |
1262908800000 | 700.09 |
1263168000000 | 710.65 |
1263254400000 | 706.76 |
1263340800000 | 711.04 |
1263427200000 | 716.33 |
1263513600000 | 709.48 |
1263772800000 | 711.29 |
1263859200000 | 707.82 |
1263945600000 | 697.57 |
1264032000000 | 692.37 |
1264118400000 | 687.03 |
1264377600000 | 685.4299 |
1264464000000 | 680.7 |
1264550400000 | 676.39 |
1264636800000 | 667.2 |
1264723200000 | 668.97 |
1264982400000 | 666.9 |
1265068800000 | 675.12 |
1265155200000 | 674.02 |
1265241600000 | 655.2 |
1265328000000 | 632.98 |
1265587200000 | 635.99 |
1265673600000 | 635.9299 |
1265760000000 | 640.09 |
1265846400000 | 638.99 |
1265932800000 | 641.51 |
1266192000000 | 642.54 |
1266278400000 | 647.15 |
1266364800000 | 656.17 |
1266451200000 | 650.57 |
1266537600000 | 650.62 |
1266796800000 | 651.36 |
1266883200000 | 647.53 |
1266969600000 | 648.85 |
1267056000000 | 637.58 |
1267142400000 | 650.16 |
1267401600000 | 655.2 |
1267488000000 | 661.89 |
1267574400000 | 671.45 |
1267660800000 | 668.05 |
1267747200000 | 678.41 |
1268006400000 | 679.27 |
1268092800000 | 675.14 |
1268179200000 | 679.4 |
1268265600000 | 678.62 |
1268352000000 | 688.64 |
1268611200000 | 677.85 |
1268697600000 | 689.99 |
1268784000000 | 692.62 |
1268870400000 | 686.96 |
1268956800000 | 678.3 |
1269216000000 | 677.71 |
1269302400000 | 681.84 |
1269388800000 | 680.3 |
1269475200000 | 693.78 |
1269561600000 | 699.32 |
1269820800000 | 703.73 |
1269907200000 | 701.85 |
1269993600000 | 711.12 |
1270080000000 | 723.37 |
1270512000000 | 721.69 |
1270598400000 | 714.22 |
1270684800000 | 707.17 |
1270771200000 | 718.85 |
1271030400000 | 722.02 |
1271116800000 | 719.69 |
1271203200000 | 731.4299 |
1271289600000 | 737.44 |
1271376000000 | 727.66 |
1271635200000 | 724.51 |
1271721600000 | 737.3099 |
1271808000000 | 735.96 |
1271894400000 | 730.4 |
1271980800000 | 739.32 |
1272240000000 | 736.58 |
1272326400000 | 718.87 |
1272412800000 | 695.57 |
1272499200000 | 713.34 |
1272585600000 | 716.9 |
1272844800000 | 714.51 |
1272931200000 | 691.63 |
1273017600000 | 674.75 |
1273104000000 | 659.69 |
1273190400000 | 623.4299 |
1273449600000 | 669 |
1273536000000 | 661.17 |
1273622400000 | 680.16 |
1273708800000 | 673.39 |
1273795200000 | 646.53 |
1274054400000 | 637.33 |
1274140800000 | 645.59 |
1274227200000 | 623.5 |
1274313600000 | 605.63 |
1274400000000 | 613.05 |
1274659200000 | 608.53 |
1274745600000 | 583.16 |
1274832000000 | 600.09 |
1274918400000 | 618.63 |
1275004800000 | 623.34 |
1275264000000 | 623.27 |
1275350400000 | 621.75 |
1275436800000 | 617.09 |
1275523200000 | 629.13 |
1275609600000 | 613.9 |
1275868800000 | 602.34 |
1275955200000 | 592.41 |
1276041600000 | 611.65 |
1276128000000 | 625.49 |
1276214400000 | 627.25 |
1276473600000 | 645.04 |
1276560000000 | 665 |
1276646400000 | 662.8 |
1276732800000 | 663.04 |
1276819200000 | 665.49 |
1277078400000 | 670.19 |
1277164800000 | 660.75 |
1277251200000 | 656.63 |
1277337600000 | 649.58 |
1277424000000 | 645.85 |
1277683200000 | 651.67 |
1277769600000 | 627.78 |
1277856000000 | 629.91 |
1277942400000 | 622.97 |
1278028800000 | 632.59 |
1278288000000 | 629.1 |
1278374400000 | 640.1 |
1278460800000 | 643.35 |
1278547200000 | 654.8 |
1278633600000 | 657.53 |
1278892800000 | 657.24 |
1278979200000 | 674.44 |
1279065600000 | 678.35 |
1279152000000 | 678.86 |
1279238400000 | 670.63 |
1279497600000 | 663.7 |
1279584000000 | 659.74 |
1279670400000 | 670.67 |
1279756800000 | 688.94 |
1279843200000 | 697.16 |
1280102400000 | 710.11 |
1280188800000 | 711.1799 |
1280275200000 | 709.23 |
1280361600000 | 718.24 |
1280448000000 | 713.09 |
1280707200000 | 735.51 |
1280793600000 | 730.41 |
1280880000000 | 728.77 |
1280966400000 | 730.74 |
1281052800000 | 729.62 |
1281312000000 | 735.35 |
1281398400000 | 716.16 |
1281484800000 | 693.99 |
1281571200000 | 690.3099 |
1281657600000 | 690.23 |
1281916800000 | 691.9299 |
1282003200000 | 698.88 |
1282089600000 | 698.5 |
1282176000000 | 693.5 |
1282262400000 | 679.16 |
1282521600000 | 679.27 |
1282608000000 | 670.38 |
1282694400000 | 661.97 |
1282780800000 | 672.42 |
1282867200000 | 679.44 |
1283126400000 | 678.89 |
1283212800000 | 681.19 |
1283299200000 | 707.5599 |
1283385600000 | 709.74 |
1283472000000 | 713.71 |
1283731200000 | 712.73 |
1283817600000 | 699.4299 |
1283904000000 | 710.19 |
1283990400000 | 714.53 |
1284076800000 | 713.48 |
1284336000000 | 722.24 |
1284422400000 | 728.29 |
1284508800000 | 732.55 |
1284595200000 | 734.69 |
1284681600000 | 733.12 |
1284940800000 | 744.87 |
1285027200000 | 743.46 |
1285113600000 | 741.02 |
1285200000000 | 738.8 |
1285286400000 | 752.62 |
1285545600000 | 751.28 |
1285632000000 | 753.21 |
1285718400000 | 751.37 |
1285804800000 | 751.35 |
1285891200000 | 751.88 |
1286150400000 | 743.14 |
1286236800000 | 762.3099 |
1286323200000 | 770.26 |
1286409600000 | 771.79 |
1286496000000 | 772.25 |
1286755200000 | 773.46 |
1286841600000 | 766.89 |
1286928000000 | 783.57 |
1287014400000 | 785.88 |
1287100800000 | 786.9299 |
1287360000000 | 783.78 |
1287446400000 | 771.5599 |
1287532800000 | 778.09 |
1287619200000 | 786.8099 |
1287705600000 | 780 |
1287964800000 | 782.88 |
1288051200000 | 778.96 |
1288137600000 | 767.8099 |
1288224000000 | 779.72 |
1288310400000 | 784.27 |
1288569600000 | 788.94 |
1288656000000 | 795.24 |
1288742400000 | 796.16 |
1288828800000 | 813.63 |
1288915200000 | 806.22 |
1289174400000 | 798.8 |
1289260800000 | 802.94 |
1289347200000 | 788.3099 |
1289433600000 | 782.79 |
1289520000000 | 780.86 |
1289779200000 | 780.22 |
1289865600000 | 756.98 |
1289952000000 | 763.03 |
1290038400000 | 769.91 |
1290124800000 | 772.59 |
1290384000000 | 765.86 |
1290470400000 | 748.78 |
1290556800000 | 750.82 |
1290643200000 | 749.61 |
1290729600000 | 739.47 |
1290988800000 | 721.04 |
1291075200000 | 715.26 |
1291161600000 | 734.73 |
1291248000000 | 750.95 |
1291334400000 | 764.17 |
1291593600000 | 756.46 |
1291680000000 | 771.36 |
1291766400000 | 766.9 |
1291852800000 | 771.8 |
1291939200000 | 772.85 |
1292198400000 | 781.87 |
1292284800000 | 778.82 |
1292371200000 | 774.27 |
1292457600000 | 771.64 |
1292544000000 | 768.19 |
1292803200000 | 770.32 |
1292889600000 | 775.08 |
1292976000000 | 773.88 |
1293062400000 | 775 |
1293148800000 | 778.35 |
1293408000000 | 773.2 |
1293494400000 | 771.72 |
1293580800000 | 774.1799 |
1293667200000 | 775 |
1293753600000 | 779.8099 |
1294012800000 | 784.3 |
1294099200000 | 792.48 |
1294185600000 | 776.6 |
1294272000000 | 779.01 |
1294358400000 | 774.55 |
1294617600000 | 765 |
1294704000000 | 773.29 |
1294790400000 | 780.91 |
1294876800000 | 792.29 |
1294963200000 | 797.57 |
1295222400000 | 797.15 |
1295308800000 | 815.6 |
1295395200000 | 816.71 |
1295481600000 | 805.9299 |
1295568000000 | 818.17 |
1295827200000 | 827.79 |
1295913600000 | 819.54 |
1296000000000 | 828.13 |
1296086400000 | 828.23 |
1296172800000 | 813.99 |
1296432000000 | 812.39 |
1296518400000 | 826.44 |
1296604800000 | 832.5599 |
1296691200000 | 823.79 |
1296777600000 | 824.21 |
1297036800000 | 836.95 |
1297123200000 | 842.29 |
1297209600000 | 842.99 |
1297296000000 | 837.8099 |
1297382400000 | 837.79 |
1297641600000 | 831.6799 |
1297728000000 | 834.21 |
1297814400000 | 834.29 |
1297900800000 | 835.76 |
1297987200000 | 839.13 |
1298246400000 | 832.48 |
1298332800000 | 826.38 |
1298419200000 | 822.38 |
1298505600000 | 813.8099 |
1298592000000 | 828.85 |
1298851200000 | 843.07 |
1298937600000 | 836.82 |
1299024000000 | 839.35 |
1299110400000 | 842.51 |
1299196800000 | 842.64 |
1299456000000 | 844 |
1299542400000 | 833.99 |
1299628800000 | 838.41 |
1299715200000 | 819.55 |
1299801600000 | 811.1 |
1300060800000 | 811.3 |
1300147200000 | 791.8099 |
1300233600000 | 776.67 |
1300320000000 | 797.12 |
1300406400000 | 806.28 |
1300665600000 | 822.05 |
1300752000000 | 819.07 |
1300838400000 | 808.34 |
1300924800000 | 813.95 |
1301011200000 | 810.59 |
1301270400000 | 811.98 |
1301356800000 | 812.47 |
1301443200000 | 826.91 |
1301529600000 | 824.17 |
1301616000000 | 835.9 |
1301875200000 | 846.27 |
1301961600000 | 843.4 |
1302048000000 | 848.49 |
1302134400000 | 836.5599 |
1302220800000 | 845.51 |
1302480000000 | 841.86 |
1302566400000 | 831.4299 |
1302652800000 | 835.04 |
1302739200000 | 828.48 |
1302825600000 | 825.86 |
1303084800000 | 807.64 |
1303171200000 | 818.76 |
1303257600000 | 843.07 |
1303344000000 | 842.54 |
1303776000000 | 846.57 |
1303862400000 | 853.51 |
1303948800000 | 872.46 |
1304035200000 | 873.47 |
1304294400000 | 878.66 |
1304380800000 | 866.4 |
1304467200000 | 862.7 |
1304553600000 | 840.57 |
1304640000000 | 844.61 |
1304899200000 | 829.14 |
1304985600000 | 844.1 |
1305072000000 | 851.95 |
1305158400000 | 839.77 |
1305244800000 | 840.55 |
1305504000000 | 838.75 |
1305590400000 | 829.34 |
1305676800000 | 831.67 |
1305763200000 | 840.7 |
1305849600000 | 838.96 |
1306108800000 | 817.46 |
1306195200000 | 821.63 |
1306281600000 | 822.96 |
1306368000000 | 821.59 |
1306454400000 | 832.85 |
1306713600000 | 832.76 |
1306800000000 | 843.91 |
1306886400000 | 838.29 |
1306972800000 | 830.39 |
1307059200000 | 837.4 |
1307318400000 | 837.87 |
1307404800000 | 841.22 |
1307491200000 | 829.92 |
1307577600000 | 832.24 |
1307664000000 | 816.24 |
1307923200000 | 820.62 |
1308009600000 | 832.63 |
1308096000000 | 812.55 |
1308182400000 | 800.15 |
1308268800000 | 809.5599 |
1308528000000 | 807.22 |
1308614400000 | 818.54 |
1308700800000 | 819.36 |
1308787200000 | 791.96 |
1308873600000 | 796.22 |
1309132800000 | 803.92 |
1309219200000 | 810.54 |
1309305600000 | 829.46 |
1309392000000 | 844.06 |
1309478400000 | 845.62 |
1309737600000 | 850.44 |
1309824000000 | 849.65 |
1309910400000 | 831.53 |
1309996800000 | 837.8 |
1310083200000 | 818.17 |
1310342400000 | 786.16 |
1310428800000 | 781.79 |
1310515200000 | 794.21 |
1310601600000 | 783.37 |
1310688000000 | 781 |
1310947200000 | 760.67 |
1311033600000 | 781.0599 |
1311120000000 | 791.65 |
1311206400000 | 809.34 |
1311292800000 | 813.88 |
1311552000000 | 805.67 |
1311638400000 | 810.78 |
1311724800000 | 795.84 |
1311811200000 | 789.35 |
1311897600000 | 791.36 |
1312156800000 | 769.9299 |
1312243200000 | 757.92 |
1312329600000 | 747.94 |
1312416000000 | 716 |
1312502400000 | 713.38 |
1312761600000 | 684.35 |
1312848000000 | 693.07 |
1312934400000 | 669.5 |
1313020800000 | 684.76 |
1313107200000 | 711.35 |
1313366400000 | 726.99 |
1313452800000 | 718.11 |
1313539200000 | 719.75 |
1313625600000 | 681.65 |
1313712000000 | 687.0599 |
1313971200000 | 687.87 |
1314057600000 | 693.95 |
1314144000000 | 710.08 |
1314230400000 | 694.39 |
1314316800000 | 693.55 |
1314576000000 | 710.14 |
1314662400000 | 715.86 |
1314748800000 | 735.03 |
1314835200000 | 730.55 |
1314921600000 | 709.95 |
1315180800000 | 680.1 |
1315267200000 | 669.41 |
1315353600000 | 691.54 |
1315440000000 | 694.89 |
1315526400000 | 668.62 |
1315785600000 | 645.53 |
1315872000000 | 650.89 |
1315958400000 | 663.34 |
1316044800000 | 681.42 |
1316131200000 | 684.59 |
1316390400000 | 662.84 |
1316476800000 | 681.01 |
1316563200000 | 669.98 |
1316649600000 | 632.46 |
1316736000000 | 638.36 |
1316995200000 | 648.61 |
1317081600000 | 680.9 |
1317168000000 | 669.11 |
1317254400000 | 672.48 |
1317340800000 | 654.12 |
1317600000000 | 642 |
1317686400000 | 625.37 |
1317772800000 | 642.35 |
1317859200000 | 662.57 |
1317945600000 | 675.84 |
1318204800000 | 689.08 |
1318291200000 | 688.55 |
1318377600000 | 710.98 |
1318464000000 | 699.05 |
1318550400000 | 714.69 |
1318809600000 | 698.6 |
1318896000000 | 693.48 |
1318982400000 | 705.3099 |
1319068800000 | 688.04 |
1319155200000 | 715.97 |
1319414400000 | 730.5599 |
1319500800000 | 724.45 |
1319587200000 | 723.27 |
1319673600000 | 758.2 |
1319760000000 | 759.77 |
1320019200000 | 727.14 |
1320105600000 | 695.8099 |
1320192000000 | 711.57 |
1320278400000 | 729.3099 |
1320364800000 | 724.27 |
1320624000000 | 728.73 |
1320710400000 | 726.24 |
1320796800000 | 701.96 |
1320883200000 | 700.04 |
1320969600000 | 722.23 |
1321228800000 | 708.46 |
1321315200000 | 695.87 |
1321401600000 | 698.72 |
1321488000000 | 685.21 |
1321574400000 | 686.51 |
1321833600000 | 664.97 |
1321920000000 | 662.88 |
1322006400000 | 646.49 |
1322092800000 | 644.99 |
1322179200000 | 648.47 |
1322438400000 | 675.44 |
1322524800000 | 683.13 |
1322611200000 | 711.77 |
1322697600000 | 705.87 |
1322784000000 | 707.9 |
1323043200000 | 714.17 |
1323129600000 | 706.6 |
1323216000000 | 702.05 |
1323302400000 | 689.23 |
1323388800000 | 700.22 |
1323648000000 | 681.46 |
1323734400000 | 682.84 |
1323820800000 | 661.86 |
1323907200000 | 668.28 |
1323993600000 | 668.48 |
1324252800000 | 663.1799 |
1324339200000 | 686.47 |
1324425600000 | 680.05 |
1324512000000 | 684.83 |
1324598400000 | 692.52 |
1324944000000 | 695.28 |
1325030400000 | 684.74 |
1325116800000 | 689.83 |
1325203200000 | 699.67 |
1325462400000 | 708.37 |
1325548800000 | 717.22 |
1325635200000 | 704.59 |
1325721600000 | 686.6799 |
1325808000000 | 687.35 |
1326067200000 | 686.29 |
1326153600000 | 699.82 |
1326240000000 | 694.62 |
1326326400000 | 698.41 |
1326412800000 | 689.89 |
1326672000000 | 698.6 |
1326758400000 | 705.2 |
1326844800000 | 707.63 |
1326931200000 | 712.6799 |
1327017600000 | 715.11 |
1327276800000 | 727.36 |
1327363200000 | 717.14 |
1327449600000 | 715.28 |
1327536000000 | 727.94 |
1327622400000 | 722.82 |
1327881600000 | 712.99 |
1327968000000 | 723.51 |
1328054400000 | 736.13 |
1328140800000 | 738.14 |
1328227200000 | 745.53 |
1328486400000 | 741.08 |
1328572800000 | 748.02 |
1328659200000 | 744.0599 |
1328745600000 | 746.62 |
1328832000000 | 737.53 |
1329091200000 | 744.21 |
1329177600000 | 740.02 |
1329264000000 | 740.92 |
1329350400000 | 747.8 |
1329436800000 | 756.1 |
1329696000000 | 763.82 |
1329782400000 | 757.27 |
1329868800000 | 749.08 |
1329955200000 | 754.89 |
1330041600000 | 768.58 |
1330300800000 | 758.24 |
1330387200000 | 761.88 |
1330473600000 | 762.9 |
1330560000000 | 758.62 |
1330646400000 | 753.37 |
1330905600000 | 748.0599 |
1330992000000 | 725.29 |
1331078400000 | 734.51 |
1331164800000 | 753.73 |
1331251200000 | 745.91 |
1331510400000 | 746.8099 |
1331596800000 | 757.4299 |
1331683200000 | 751.4 |
1331769600000 | 750.8099 |
1331856000000 | 763.36 |
1332115200000 | 765.84 |
1332201600000 | 759.75 |
1332288000000 | 760.39 |
1332374400000 | 757.9299 |
1332460800000 | 764.42 |
1332720000000 | 778.6 |
1332806400000 | 775.3099 |
1332892800000 | 765.11 |
1332979200000 | 753.82 |
1333065600000 | 764.59 |
1333324800000 | 777.87 |
1333411200000 | 768.91 |
1333497600000 | 736.99 |
1333584000000 | 734.15 |
1334016000000 | 724.7 |
1334102400000 | 731.1 |
1334188800000 | 743.34 |
1334275200000 | 726.75 |
1334534400000 | 726.53 |
1334620800000 | 741.85 |
1334707200000 | 737.04 |
1334793600000 | 732 |
1334880000000 | 737.11 |
1335139200000 | 719.35 |
1335225600000 | 732.16 |
1335312000000 | 741.59 |
1335398400000 | 746.77 |
1335484800000 | 758.76 |
1335744000000 | 753 |
1335830400000 | 756.21 |
1335916800000 | 754.13 |
1336003200000 | 757.48 |
1336089600000 | 742.84 |
1336348800000 | 746.69 |
1336435200000 | 734.29 |
1336521600000 | 729.74 |
1336608000000 | 735.74 |
1336694400000 | 730.77 |
1336953600000 | 716.41 |
1337040000000 | 713.98 |
1337126400000 | 712.19 |
1337212800000 | 702.01 |
1337299200000 | 697.4 |
1337558400000 | 702.05 |
1337644800000 | 707.84 |
1337731200000 | 684.4299 |
1337817600000 | 691.36 |
1337904000000 | 686.99 |
1338163200000 | 694.51 |
1338249600000 | 698.44 |
1338336000000 | 680.36 |
1338422400000 | 670.08 |
1338508800000 | 653.8099 |
1338768000000 | 658.3 |
1338854400000 | 656.97 |
1338940800000 | 672.47 |
1339027200000 | 687.84 |
1339113600000 | 683.16 |
1339372800000 | 685.41 |
1339459200000 | 683.55 |
1339545600000 | 684.6 |
1339632000000 | 684.49 |
1339718400000 | 692.34 |
1339977600000 | 691.41 |
1340064000000 | 707.5 |
1340150400000 | 716.67 |
1340236800000 | 710.13 |
1340323200000 | 699.14 |
1340582400000 | 684.41 |
1340668800000 | 684.1799 |
1340755200000 | 694.75 |
1340841600000 | 699.21 |
1340928000000 | 728.82 |
1341187200000 | 734.23 |
1341273600000 | 740.3 |
1341360000000 | 735.88 |
1341446400000 | 727.35 |
1341532800000 | 719.58 |
1341792000000 | 717.33 |
1341878400000 | 721.28 |
1341964800000 | 715.35 |
1342051200000 | 718.4 |
1342137600000 | 741.13 |
1342396800000 | 741.78 |
1342483200000 | 739.67 |
1342569600000 | 746.55 |
1342656000000 | 753.46 |
1342742400000 | 743.03 |
1343001600000 | 719.17 |
1343088000000 | 713.08 |
1343174400000 | 719.96 |
1343260800000 | 753.2 |
1343347200000 | 758.9299 |
1343606400000 | 752.7 |
1343692800000 | 747.34 |
1343779200000 | 754.91 |
1343865600000 | 735.41 |
1343952000000 | 763.16 |
1344211200000 | 768.52 |
1344297600000 | 776.96 |
1344384000000 | 776.27 |
1344470400000 | 776.65 |
1344556800000 | 779.48 |
1344816000000 | 778.83 |
1344902400000 | 780.9299 |
1344988800000 | 781.53 |
1345075200000 | 792.11 |
1345161600000 | 791.99 |
1345420800000 | 790.44 |
1345507200000 | 800.78 |
1345593600000 | 789.92 |
1345680000000 | 796.45 |
1345766400000 | 792.86 |
1346025600000 | 793.53 |
1346112000000 | 792.49 |
1346198400000 | 790.5 |
1346284800000 | 789.89 |
1346371200000 | 793.82 |
1346630400000 | 800.22 |
1346716800000 | 790 |
1346803200000 | 794.95 |
1346889600000 | 804.92 |
1346976000000 | 817.47 |
1347235200000 | 817.86 |
1347321600000 | 817.9 |
1347408000000 | 820.64 |
1347494400000 | 821.58 |
1347580800000 | 837.77 |
1347840000000 | 831 |
1347926400000 | 823.07 |
1348012800000 | 828.89 |
1348099200000 | 828.16 |
1348185600000 | 838.64 |
1348444800000 | 828.16 |
1348531200000 | 841.92 |
1348617600000 | 823.26 |
1348704000000 | 826.0599 |
1348790400000 | 817.03 |
1349049600000 | 828.5 |
1349136000000 | 830.5599 |
1349222400000 | 828.16 |
1349308800000 | 835.77 |
1349395200000 | 846.79 |
1349654400000 | 831.63 |
1349740800000 | 829.24 |
1349827200000 | 823.02 |
1349913600000 | 830.61 |
1350000000000 | 825.42 |
1350259200000 | 830.0599 |
1350345600000 | 842.29 |
1350432000000 | 843.19 |
1350518400000 | 833.01 |
1350604800000 | 823.45 |
1350864000000 | 823.6799 |
1350950400000 | 807.34 |
1351036800000 | 812.8 |
1351123200000 | 810.13 |
1351209600000 | 813.07 |
1351468800000 | 805.99 |
1351555200000 | 814.99 |
1351641600000 | 816.5 |
1351728000000 | 829.39 |
1351814400000 | 825.3099 |
1352073600000 | 814.19 |
1352160000000 | 819.75 |
1352246400000 | 809.1 |
1352332800000 | 801.6 |
1352419200000 | 800.34 |
1352678400000 | 798.55 |
1352764800000 | 805.44 |
1352851200000 | 810.23 |
1352937600000 | 807.23 |
1353024000000 | 796.26 |
1353283200000 | 812.5599 |
1353369600000 | 813.36 |
1353456000000 | 819.45 |
1353542400000 | 831.38 |
1353628800000 | 842.11 |
1353888000000 | 839.64 |
1353974400000 | 837.1799 |
1354060800000 | 840.73 |
1354147200000 | 854.79 |
1354233600000 | 851.14 |
1354492800000 | 862.34 |
1354579200000 | 864 |
1354665600000 | 869.67 |
1354752000000 | 864.49 |
1354838400000 | 858.91 |
1355097600000 | 860.21 |
1355184000000 | 869.01 |
1355270400000 | 870.74 |
1355356800000 | 871.07 |
1355443200000 | 870.21 |
1355702400000 | 871.14 |
1355788800000 | 879.72 |
1355875200000 | 887.02 |
1355961600000 | 889.34 |
1356048000000 | 882.69 |
1356307200000 | 886.53 |
1356566400000 | 887.33 |
1356652800000 | 879.65 |
1356912000000 | 882.37 |
1357084800000 | 903.56 |
1357171200000 | 895.13 |
1357257600000 | 891.24 |
1357516800000 | 886.73 |
1357603200000 | 884.22 |
1357689600000 | 879.99 |
1357776000000 | 890.37 |
1357862400000 | 902.48 |
1358121600000 | 898.35 |
1358208000000 | 903.08 |
1358294400000 | 899.16 |
1358380800000 | 909.96 |
1358467200000 | 912.87 |
1358726400000 | 908.47 |
1358812800000 | 900.53 |
1358899200000 | 893.36 |
1358985600000 | 902.89 |
1359072000000 | 910.05 |
1359331200000 | 903.87 |
1359417600000 | 905.49 |
1359504000000 | 911.24 |
1359590400000 | 914.13 |
1359676800000 | 931.35 |
1359936000000 | 912.45 |
1360022400000 | 913.3 |
1360108800000 | 916.9 |
1360195200000 | 907.59 |
1360281600000 | 921.05 |
1360540800000 | 913.53 |
1360627200000 | 916.61 |
1360713600000 | 918.22 |
1360800000000 | 910.81 |
1360886400000 | 919.12 |
1361145600000 | 921.43 |
1361232000000 | 930.09 |
1361318400000 | 925.56 |
1361404800000 | 902.93 |
1361491200000 | 910.58 |
1361750400000 | 906.2 |
1361836800000 | 895.61 |
1361923200000 | 904.82 |
1362009600000 | 915.46 |
1362096000000 | 905.93 |
1362355200000 | 907.2 |
1362441600000 | 923.04 |
1362528000000 | 920.93 |
1362614400000 | 921.04 |
1362700800000 | 919.41 |
1362960000000 | 922.81 |
1363046400000 | 927.41 |
1363132800000 | 930.81 |
1363219200000 | 942.83 |
1363305600000 | 943.66 |
1363564800000 | 939.21 |
1363651200000 | 931.97 |
1363737600000 | 938.56 |
1363824000000 | 935.29 |
1363910400000 | 942.94 |
1364169600000 | 938.08 |
1364256000000 | 935.36 |
1364342400000 | 927.32 |
1364428800000 | 938.93 |
1364860800000 | 946.79 |
1364947200000 | 943.49 |
1365033600000 | 934.18 |
1365120000000 | 928.99 |
1365379200000 | 934.8 |
1365465600000 | 931.14 |
1365552000000 | 944.13 |
1365638400000 | 960.1 |
1365724800000 | 952.03 |
1365984000000 | 937.47 |
1366070400000 | 936.29 |
1366156800000 | 922.25 |
1366243200000 | 926.05 |
1366329600000 | 928.27 |
1366588800000 | 928.68 |
1366675200000 | 948.56 |
1366761600000 | 953.46 |
1366848000000 | 963.4 |
1366934400000 | 960.35 |
1367193600000 | 965.2 |
1367280000000 | 967.5 |
1367366400000 | 969.8 |
1367452800000 | 966.94 |
1367539200000 | 972.57 |
1367798400000 | 970.38 |
1367884800000 | 969.74 |
1367971200000 | 979.33 |
1368057600000 | 972.99 |
1368144000000 | 971.86 |
1368403200000 | 970.14 |
1368489600000 | 972.01 |
1368576000000 | 967.54 |
1368662400000 | 965.91 |
1368748800000 | 957.53 |
1369008000000 | 971.01 |
1369094400000 | 975.82 |
1369180800000 | 975.3 |
1369267200000 | 959.77 |
1369353600000 | 957.16 |
1369612800000 | 964.06 |
1369699200000 | 971.28 |
1369785600000 | 958.36 |
1369872000000 | 971.01 |
1369958400000 | 953.21 |
1370217600000 | 950.77 |
1370304000000 | 958.22 |
1370390400000 | 946.47 |
1370476800000 | 951.85 |
1370563200000 | 962.72 |
1370822400000 | 967.06 |
1370908800000 | 969.41 |
1370995200000 | 978.14 |
1371081600000 | 979.67 |
1371168000000 | 980.23 |
1371427200000 | 990.44 |
1371513600000 | 996.96 |
1371600000000 | 997.59 |
1371686400000 | 959.14 |
1371772800000 | 945.15 |
1372032000000 | 926.34 |
1372118400000 | 936.59 |
1372204800000 | 941.76 |
1372291200000 | 957.16 |
1372377600000 | 956.43 |
1372636800000 | 973.23 |
1372723200000 | 974.92 |
1372809600000 | 974.36 |
1372896000000 | 980.55 |
1372982400000 | 968.54 |
1373241600000 | 983.57 |
1373328000000 | 978.68 |
1373414400000 | 989.93 |
1373500800000 | 1005.27 |
1373587200000 | 1010.96 |
1373846400000 | 1016.12 |
1373932800000 | 1009.7 |
1374019200000 | 1010.07 |
1374105600000 | 1027.18 |
1374192000000 | 1034.24 |
1374451200000 | 1031.82 |
1374537600000 | 1032.2 |
1374624000000 | 1038.06 |
1374710400000 | 1041.69 |
1374796800000 | 1050.21 |
1375056000000 | 1050.14 |
1375142400000 | 1053.6099 |
1375228800000 | 1059.25 |
1375315200000 | 1063.64 |
1375401600000 | 1064.27 |
1375660800000 | 1066.8 |
1375747200000 | 1069.94 |
1375833600000 | 1067.5 |
1375920000000 | 1077.57 |
1376006400000 | 1079.79 |
1376265600000 | 1071.83 |
1376352000000 | 1068.38 |
1376438400000 | 1073.29 |
1376524800000 | 1057.56 |
1376611200000 | 1063.53 |
1376870400000 | 1067.05 |
1376956800000 | 1065.3599 |
1377043200000 | 1065.6199 |
1377129600000 | 1066.58 |
1377216000000 | 1075.02 |
1377475200000 | 1071.84 |
1377561600000 | 1055.77 |
1377648000000 | 1044.09 |
1377734400000 | 1051.6099 |
1377820800000 | 1038.8599 |
1378080000000 | 1062.55 |
1378166400000 | 1059.01 |
1378252800000 | 1067.53 |
1378339200000 | 1075.93 |
1378425600000 | 1078.23 |
1378684800000 | 1087.6199 |
1378771200000 | 1100.02 |
1378857600000 | 1105.17 |
1378944000000 | 1107.42 |
1379030400000 | 1114.51 |
1379289600000 | 1127.3 |
1379376000000 | 1124.71 |
1379462400000 | 1126.94 |
1379548800000 | 1137.21 |
1379635200000 | 1138.96 |
1379894400000 | 1130.27 |
1379980800000 | 1135.2 |
1380067200000 | 1133.42 |
1380153600000 | 1130.38 |
1380240000000 | 1135.3 |
1380499200000 | 1130.24 |
1380585600000 | 1140.31 |
1380672000000 | 1134.32 |
1380758400000 | 1130.34 |
1380844800000 | 1135.14 |
1381104000000 | 1133.31 |
1381190400000 | 1133.38 |
1381276800000 | 1118.09 |
1381363200000 | 1139.4 |
1381449600000 | 1145.16 |
1381708800000 | 1152.69 |
1381795200000 | 1159.51 |
1381881600000 | 1168.53 |
1381968000000 | 1197.03 |
1382054400000 | 1206.13 |
1382313600000 | 1211.27 |
1382400000000 | 1215.82 |
1382486400000 | 1211.76 |
1382572800000 | 1217.42 |
1382659200000 | 1215.91 |
1382918400000 | 1211.84 |
1383004800000 | 1209.98 |
1383091200000 | 1206.94 |
1383177600000 | 1201.27 |
1383264000000 | 1190.24 |
1383523200000 | 1200.04 |
1383609600000 | 1200.71 |
1383696000000 | 1216.35 |
1383782400000 | 1199.49 |
1383868800000 | 1198.19 |
1384128000000 | 1194.44 |
1384214400000 | 1189.3599 |
1384300800000 | 1168.13 |
1384387200000 | 1189.22 |
1384473600000 | 1199.24 |
1384732800000 | 1202.2 |
1384819200000 | 1194.49 |
1384905600000 | 1190.96 |
1384992000000 | 1189.3599 |
1385078400000 | 1203.2 |
1385337600000 | 1204.14 |
1385424000000 | 1202.4 |
1385510400000 | 1213.23 |
1385596800000 | 1214.58 |
1385683200000 | 1217.01 |
1385942400000 | 1211.46 |
1386028800000 | 1193.09 |
1386115200000 | 1182.24 |
1386201600000 | 1177.38 |
1386288000000 | 1183.71 |
1386547200000 | 1190.55 |
1386633600000 | 1190.81 |
1386720000000 | 1193.39 |
1386806400000 | 1176.83 |
1386892800000 | 1180.09 |
1387152000000 | 1191.56 |
1387238400000 | 1186.79 |
1387324800000 | 1191.68 |
1387411200000 | 1210.66 |
1387497600000 | 1212.74 |
1387756800000 | 1226.48 |
1387843200000 | 1234.48 |
1388102400000 | 1254.57 |
1388361600000 | 1252.91 |
1388448000000 | 1258.94 |
1388620800000 | 1244.47 |
1388707200000 | 1242.92 |
1388966400000 | 1239.08 |
1389052800000 | 1240.75 |
1389139200000 | 1237.29 |
1389225600000 | 1231.64 |
1389312000000 | 1246.69 |
1389571200000 | 1242.94 |
1389657600000 | 1256.07 |
1389744000000 | 1259.71 |
1389830400000 | 1252.15 |
1389916800000 | 1251.4 |
1390176000000 | 1253.83 |
1390262400000 | 1254.98 |
1390348800000 | 1254.64 |
1390435200000 | 1245.07 |
1390521600000 | 1218.26 |
1390780800000 | 1209.01 |
1390867200000 | 1219.56 |
1390953600000 | 1214.09 |
1391040000000 | 1220.83 |
1391126400000 | 1209.01 |
1391385600000 | 1197.95 |
1391472000000 | 1193.03 |
1391558400000 | 1197.3 |
1391644800000 | 1226.02 |
1391731200000 | 1234.06 |
1391990400000 | 1235.96 |
1392076800000 | 1258.57 |
1392163200000 | 1262.3 |
1392249600000 | 1270.54 |
1392336000000 | 1275.6099 |
1392595200000 | 1282.8 |
1392681600000 | 1288.68 |
1392768000000 | 1291.09 |
1392854400000 | 1278.8699 |
1392940800000 | 1281.31 |
1393200000000 | 1290.27 |
1393286400000 | 1291.84 |
1393372800000 | 1276.47 |
1393459200000 | 1268.74 |
1393545600000 | 1282.68 |
1393804800000 | 1250.39 |
1393891200000 | 1269.28 |
1393977600000 | 1267.23 |
1394064000000 | 1271.8599 |
1394150400000 | 1267.41 |
1394409600000 | 1247.69 |
1394496000000 | 1244.71 |
1394582400000 | 1242.15 |
1394668800000 | 1232.74 |
1394755200000 | 1226.81 |
1395014400000 | 1243.57 |
1395100800000 | 1244.27 |
1395187200000 | 1241.68 |
1395273600000 | 1228.2 |
1395360000000 | 1225.3699 |
1395619200000 | 1214.3 |
1395705600000 | 1219.71 |
1395792000000 | 1233.34 |
1395878400000 | 1230.6 |
1395964800000 | 1233.16 |
1396224000000 | 1241.85 |
1396310400000 | 1244.19 |
1396396800000 | 1244.21 |
1396483200000 | 1241.3 |
1396569600000 | 1243.1099 |
1396828800000 | 1232.22 |
1396915200000 | 1216.8699 |
1397001600000 | 1232.6099 |
1397088000000 | 1231.93 |
1397174400000 | 1210.34 |
1397433600000 | 1201.67 |
1397520000000 | 1189.66 |
1397606400000 | 1214.54 |
1397692800000 | 1227.6 |
1398124800000 | 1235.58 |
1398211200000 | 1225.72 |
1398297600000 | 1229.35 |
1398384000000 | 1222.77 |
1398643200000 | 1213.39 |
1398729600000 | 1217.88 |
1398816000000 | 1231.15 |
1398902400000 | 1237.49 |
1398988800000 | 1235.74 |
1399248000000 | 1233.45 |
1399334400000 | 1234.49 |
1399420800000 | 1232.8599 |
1399507200000 | 1236.18 |
1399593600000 | 1227.77 |
1399852800000 | 1232.2 |
1399939200000 | 1230.93 |
1400025600000 | 1216.03 |
1400112000000 | 1197.16 |
1400198400000 | 1197.57 |
1400457600000 | 1209.98 |
1400544000000 | 1219.31 |
1400630400000 | 1225.57 |
1400716800000 | 1234.91 |
1400803200000 | 1236.72 |
1401062400000 | 1241.73 |
1401148800000 | 1248.75 |
1401235200000 | 1250.3 |
1401321600000 | 1256.31 |
1401408000000 | 1259.15 |
1401667200000 | 1261.05 |
1401753600000 | 1246.78 |
1401840000000 | 1245.15 |
1401926400000 | 1244.45 |
1402012800000 | 1254.53 |
1402272000000 | 1258.02 |
1402358400000 | 1257.3599 |
1402444800000 | 1251.77 |
1402531200000 | 1257.73 |
1402617600000 | 1251.44 |
1402876800000 | 1248.96 |
1402963200000 | 1249.31 |
1403049600000 | 1246.78 |
1403136000000 | 1257.05 |
1403222400000 | 1252.85 |
1403481600000 | 1244.18 |
1403568000000 | 1243.79 |
1403654400000 | 1233.15 |
1403740800000 | 1242.49 |
1403827200000 | 1245.15 |
1404086400000 | 1254.79 |
1404172800000 | 1259.24 |
1404259200000 | 1253.8 |
1404345600000 | 1265.98 |
1404432000000 | 1264.98 |
1404691200000 | 1254.42 |
1404777600000 | 1229.97 |
1404864000000 | 1228.3 |
1404950400000 | 1208.13 |
1405036800000 | 1207.73 |
1405296000000 | 1219.98 |
1405382400000 | 1211.82 |
1405468800000 | 1227.73 |
1405555200000 | 1226.77 |
1405641600000 | 1231.98 |
1405900800000 | 1228.84 |
1405987200000 | 1231.68 |
1406073600000 | 1238.7 |
1406160000000 | 1250.6099 |
1406246400000 | 1236.41 |
1406505600000 | 1238.17 |
1406592000000 | 1234.66 |
1406678400000 | 1227.44 |
1406764800000 | 1217.26 |
1406851200000 | 1209.73 |
1407110400000 | 1204.47 |
1407196800000 | 1213.54 |
1407283200000 | 1203.4 |
1407369600000 | 1200.88 |
1407456000000 | 1199.16 |
1407715200000 | 1215.59 |
1407801600000 | 1211.92 |
1407888000000 | 1215 |
1407974400000 | 1219.84 |
1408060800000 | 1216.63 |
1408320000000 | 1228.39 |
1408406400000 | 1233.97 |
1408492800000 | 1230.58 |
1408579200000 | 1229.32 |
1408665600000 | 1223.8699 |
1408924800000 | 1228.88 |
1409011200000 | 1238.83 |
1409097600000 | 1244.8 |
1409184000000 | 1243.29 |
1409270400000 | 1236.18 |
1409529600000 | 1243.25 |
1409616000000 | 1241.35 |
1409702400000 | 1242.29 |
1409788800000 | 1239.1199 |
1409875200000 | 1231.17 |
1410134400000 | 1222.02 |
1410220800000 | 1219.1199 |
1410307200000 | 1215.33 |
1410393600000 | 1217.3 |
1410480000000 | 1221.57 |
1410739200000 | 1221.79 |
1410825600000 | 1222.8 |
1410912000000 | 1227.83 |
1410998400000 | 1238.01 |
1411084800000 | 1238.42 |
1411344000000 | 1226.96 |
1411430400000 | 1213.8 |
1411516800000 | 1208.3 |
1411603200000 | 1196.82 |
1411689600000 | 1193.07 |
1411948800000 | 1197.13 |
1412035200000 | 1190.03 |
1412121600000 | 1174.76 |
1412208000000 | 1154.41 |
1412294400000 | 1155.92 |
1412553600000 | 1170.1 |
1412640000000 | 1155.48 |
1412726400000 | 1150.55 |
1412812800000 | 1143.6099 |
1412899200000 | 1123.78 |
1413158400000 | 1120.2 |
1413244800000 | 1117.66 |
1413331200000 | 1097.24 |
1413417600000 | 1110.1 |
1413504000000 | 1130.26 |
1413763200000 | 1125.55 |
1413849600000 | 1151.13 |
1413936000000 | 1153.3699 |
1414022400000 | 1151.13 |
1414108800000 | 1147.42 |
1414368000000 | 1153.73 |
1414454400000 | 1165.63 |
1414540800000 | 1173.71 |
1414627200000 | 1173.2 |
1414713600000 | 1181.24 |
1414972800000 | 1177.47 |
1415059200000 | 1176.95 |
1415145600000 | 1181.9 |
1415232000000 | 1180.3599 |
1415318400000 | 1176.94 |
1415577600000 | 1190.33 |
1415664000000 | 1190.54 |
1415750400000 | 1182.85 |
1415836800000 | 1187.44 |
1415923200000 | 1199.59 |
1416182400000 | 1204.79 |
1416268800000 | 1213.18 |
1416355200000 | 1212.23 |
1416441600000 | 1212.97 |
1416528000000 | 1216.09 |
1416787200000 | 1225.14 |
1416873600000 | 1240.13 |
1416960000000 | 1242.95 |
1417046400000 | 1248.39 |
1417132800000 | 1252.25 |
1417392000000 | 1251.84 |
1417478400000 | 1251.41 |
1417564800000 | 1246.27 |
1417651200000 | 1249.45 |
1417737600000 | 1250.95 |
1417996800000 | 1246.8599 |
1418083200000 | 1231.78 |
1418169600000 | 1235.09 |
1418256000000 | 1231.18 |
1418342400000 | 1208.34 |
1418601600000 | 1184.8699 |
1418688000000 | 1215.42 |
1418774400000 | 1202.75 |
1418860800000 | 1222.15 |
1418947200000 | 1224.55 |
1419206400000 | 1236.65 |
1419292800000 | 1239.06 |
1419379200000 | 1239.77 |
1419811200000 | 1241.6099 |
1419897600000 | 1231.48 |
1419984000000 | 1232.48 |
1420156800000 | 1214.78 |
1420416000000 | 1183.74 |
1420502400000 | 1167.24 |
1420588800000 | 1165.6099 |
1420675200000 | 1192.66 |
1420761600000 | 1198.22 |
1421020800000 | 1205.09 |
1421107200000 | 1219.29 |
1421193600000 | 1213.92 |
1421280000000 | 1212.41 |
1421366400000 | 1212.23 |
1421625600000 | 1231.59 |
1421712000000 | 1237.3 |
1421798400000 | 1244.24 |
1421884800000 | 1252.54 |
1421971200000 | 1257.44 |
1422230400000 | 1263.38 |
1422316800000 | 1268.23 |
1422403200000 | 1259.67 |
1422489600000 | 1258.67 |
1422576000000 | 1252.32 |
1422835200000 | 1254.13 |
1422921600000 | 1273.14 |
1423008000000 | 1285.2 |
1423094400000 | 1284.5 |
1423180800000 | 1280.05 |
1423440000000 | 1263.91 |
1423526400000 | 1281.14 |
1423612800000 | 1278.21 |
1423699200000 | 1293.8 |
1423785600000 | 1287.95 |
1424044800000 | 1285.99 |
1424131200000 | 1285.39 |
1424217600000 | 1306.74 |
1424304000000 | 1320.44 |
1424390400000 | 1315.1 |
1424649600000 | 1328.45 |
1424736000000 | 1327.45 |
1424822400000 | 1331.71 |
1424908800000 | 1317.68 |
1424995200000 | 1323.83 |
1425254400000 | 1317.99 |
1425340800000 | 1302.33 |
1425427200000 | 1306.98 |
1425513600000 | 1318.3699 |
1425600000000 | 1305.4 |
1425859200000 | 1300.26 |
1425945600000 | 1280.67 |
1426032000000 | 1279.02 |
1426118400000 | 1284.32 |
1426204800000 | 1281.38 |
1426464000000 | 1298.21 |
1426550400000 | 1287.56 |
1426636800000 | 1303.19 |
1426723200000 | 1303.6 |
1426809600000 | 1321.78 |
1427068800000 | 1332.63 |
1427155200000 | 1342.02 |
1427241600000 | 1332.65 |
1427328000000 | 1312.73 |
1427414400000 | 1309.09 |
1427673600000 | 1321.65 |
1427760000000 | 1304.1 |
1427846400000 | 1303.26 |
1427932800000 | 1320.15 |
1428364800000 | 1338.77 |
1428451200000 | 1337.8599 |
1428537600000 | 1346.07 |
1428624000000 | 1354.58 |
1428883200000 | 1348.35 |
1428969600000 | 1353.99 |
1429056000000 | 1339.01 |
1429142400000 | 1335.8 |
1429228800000 | 1324.98 |
1429488000000 | 1328.75 |
1429574400000 | 1351.77 |
1429660800000 | 1349.55 |
1429747200000 | 1351.15 |
1429833600000 | 1355.64 |
1430092800000 | 1365.08 |
1430179200000 | 1354.8599 |
1430265600000 | 1348.34 |
1430352000000 | 1354.41 |
1430438400000 | 1352.51 |
1430697600000 | 1350.3699 |
1430784000000 | 1327.19 |
1430870400000 | 1334.92 |
1430956800000 | 1329.21 |
1431043200000 | 1368.93 |
1431302400000 | 1371.1199 |
1431388800000 | 1362.56 |
1431475200000 | 1373.01 |
1431561600000 | 1389.57 |
1431648000000 | 1396.67 |
1431907200000 | 1391.68 |
1431993600000 | 1391.64 |
1432080000000 | 1394.29 |
1432166400000 | 1397.3599 |
1432252800000 | 1381.7 |
1432512000000 | 1380.73 |
1432598400000 | 1361.7 |
1432684800000 | 1371.6099 |
1432771200000 | 1369.42 |
1432857600000 | 1345.77 |
1433116800000 | 1344.09 |
1433203200000 | 1359.93 |
1433289600000 | 1374.53 |
1433376000000 | 1357.59 |
1433462400000 | 1328.31 |
1433721600000 | 1332.07 |
1433808000000 | 1336.6199 |
1433894400000 | 1359.65 |
1433980800000 | 1357.8699 |
1434067200000 | 1354.59 |
1434326400000 | 1340.45 |
1434412800000 | 1346.19 |
1434499200000 | 1344.35 |
1434585600000 | 1359.43 |
1434672000000 | 1355.27 |
1434931200000 | 1390.88 |
1435017600000 | 1389.18 |
1435104000000 | 1380.29 |
1435190400000 | 1388.15 |
1435276800000 | 1378.47 |
1435536000000 | 1343.9 |
1435622400000 | 1324.05 |
1435708800000 | 1347.83 |
1435795200000 | 1332.9 |
1435881600000 | 1324.55 |
1436140800000 | 1310.65 |
1436227200000 | 1274.32 |
1436313600000 | 1288.63 |
1436400000000 | 1313.47 |
1436486400000 | 1356.66 |
1436745600000 | 1372.04 |
1436832000000 | 1379.03 |
1436918400000 | 1384.84 |
1437004800000 | 1395.52 |
1437091200000 | 1394.51 |
1437350400000 | 1392.18 |
1437436800000 | 1387.66 |
1437523200000 | 1378.07 |
1437609600000 | 1376.49 |
1437696000000 | 1361.74 |
1437955200000 | 1339.41 |
1438041600000 | 1345.09 |
1438128000000 | 1369.53 |
1438214400000 | 1352 |
1438300800000 | 1377.58 |
1438560000000 | 1380.81 |
1438646400000 | 1386.3599 |
1438732800000 | 1379.53 |
1438819200000 | 1361.04 |
1438905600000 | 1338.83 |
1439164800000 | 1351.66 |
1439251200000 | 1337.55 |
1439337600000 | 1323.51 |
1439424000000 | 1333.41 |
1439510400000 | 1332.2 |
1439769600000 | 1331.66 |
1439856000000 | 1334.04 |
1439942400000 | 1321.09 |
1440028800000 | 1312.49 |
1440115200000 | 1287.5 |
1440374400000 | 1257.82 |
1440460800000 | 1287.91 |
1440547200000 | 1266.35 |
1440633600000 | 1278.91 |
1440720000000 | 1284.16 |
1440979200000 | 1281.76 |
1441065600000 | 1251.56 |
1441152000000 | 1255.46 |
1441238400000 | 1267.94 |
1441324800000 | 1245.98 |
1441584000000 | 1262.27 |
1441670400000 | 1277.8 |
1441756800000 | 1295.18 |
1441843200000 | 1289.99 |
1441929600000 | 1274.81 |
1442188800000 | 1270.26 |
1442275200000 | 1273.79 |
1442361600000 | 1296.83 |
1442448000000 | 1299 |
1442534400000 | 1295.76 |
1442793600000 | 1291.07 |
1442880000000 | 1250.64 |
1442966400000 | 1258.51 |
1443052800000 | 1251.23 |
1443139200000 | 1273.63 |
1443398400000 | 1262.2 |
1443484800000 | 1241.74 |
1443571200000 | 1270.94 |
1443657600000 | 1267.31 |
1443744000000 | 1276.63 |
1444003200000 | 1301.19 |
1444089600000 | 1314.94 |
1444176000000 | 1309.72 |
1444262400000 | 1326.45 |
1444348800000 | 1330.06 |
1444608000000 | 1320.81 |
1444694400000 | 1311.1 |
1444780800000 | 1319.63 |
1444867200000 | 1336.95 |
1444953600000 | 1347.17 |
1445212800000 | 1345.89 |
1445299200000 | 1348.64 |
1445385600000 | 1328.35 |
1445472000000 | 1307.96 |
1445558400000 | 1332.42 |
1445817600000 | 1325.16 |
1445904000000 | 1307.06 |
1445990400000 | 1313.75 |
1446076800000 | 1314.75 |
1446163200000 | 1316.96 |
1446422400000 | 1318.82 |
1446508800000 | 1314.07 |
1446595200000 | 1309.85 |
1446681600000 | 1302.57 |
1446768000000 | 1288.68 |
1447027200000 | 1281.48 |
1447113600000 | 1282.78 |
1447200000000 | 1291.15 |
1447286400000 | 1279.28 |
1447372800000 | 1262.26 |
1447632000000 | 1258.6099 |
1447718400000 | 1286.39 |
1447804800000 | 1282.3599 |
1447891200000 | 1300.5 |
1447977600000 | 1292.58 |
1448236800000 | 1275.64 |
1448323200000 | 1254.07 |
1448409600000 | 1276.83 |
1448496000000 | 1288.33 |
1448582400000 | 1287.73 |
1448841600000 | 1283.85 |
1448928000000 | 1293.23 |
1449014400000 | 1293.81 |
1449100800000 | 1287.64 |
1449187200000 | 1284.8599 |
1449446400000 | 1290.59 |
1449532800000 | 1270.2 |
1449619200000 | 1265.5 |
1449705600000 | 1258.76 |
1449792000000 | 1246.28 |
1450051200000 | 1236.26 |
1450137600000 | 1255.06 |
1450224000000 | 1262.29 |
1450310400000 | 1260.07 |
1450396800000 | 1243.65 |
1450656000000 | 1247.65 |
1450742400000 | 1248.59 |
1450828800000 | 1270.15 |
1450915200000 | 1274.42 |
1451260800000 | 1272.54 |
1451347200000 | 1281.8699 |
1451433600000 | 1282.5 |
1451520000000 | 1270 |
1451865600000 | 1234.18 |
1451952000000 | 1236.93 |
1452038400000 | 1221.98 |
1452124800000 | 1212.43 |
1452211200000 | 1208.21 |
1452470400000 | 1197.24 |
1452556800000 | 1206.01 |
1452643200000 | 1207.77 |
1452729600000 | 1185.18 |
1452816000000 | 1174.65 |
1453075200000 | 1157.56 |
1453161600000 | 1165.85 |
1453248000000 | 1130.35 |
1453334400000 | 1147.13 |
1453420800000 | 1190.49 |
1453680000000 | 1187.07 |
1453766400000 | 1188.1099 |
1453852800000 | 1205.74 |
1453939200000 | 1203.69 |
1454025600000 | 1220.02 |
1454284800000 | 1234.88 |
1454371200000 | 1222.6 |
1454457600000 | 1219.8699 |
1454544000000 | 1221.23 |
1454630400000 | 1187.31 |
1454889600000 | 1126.63 |
1454976000000 | 1147.52 |
1455062400000 | 1150.64 |
1455148800000 | 1136.8699 |
1455235200000 | 1150.82 |
1455494400000 | 1175.25 |
1455580800000 | 1181.6099 |
1455667200000 | 1205.9 |
1455753600000 | 1204.94 |
1455840000000 | 1201.07 |
1456099200000 | 1205.8 |
1456185600000 | 1196.65 |
1456272000000 | 1175.66 |
1456358400000 | 1209.58 |
1456444800000 | 1209.1099 |
1456704000000 | 1216.98 |
1456790400000 | 1238.54 |
1456876800000 | 1224.8 |
1456963200000 | 1226.89 |
1457049600000 | 1231.53 |
1457308800000 | 1228.26 |
1457395200000 | 1224.26 |
1457481600000 | 1235.17 |
1457568000000 | 1226.45 |
1457654400000 | 1255.3699 |
1457913600000 | 1261.77 |
1458000000000 | 1260.88 |
1458086400000 | 1259.65 |
1458172800000 | 1286.33 |
1458259200000 | 1282.68 |
1458518400000 | 1273.29 |
1458604800000 | 1271.83 |
1458691200000 | 1270.24 |
1458777600000 | 1253.8599 |
1459209600000 | 1273.23 |
1459296000000 | 1306.5 |
1459382400000 | 1288.27 |
1459468800000 | 1268.85 |
1459728000000 | 1284.14 |
1459814400000 | 1262.38 |
1459900800000 | 1267.4 |
1459987200000 | 1263.74 |
1460073600000 | 1271.1 |
1460332800000 | 1278.79 |
1460419200000 | 1274.77 |
1460505600000 | 1285.1099 |
1460592000000 | 1278.03 |
1460678400000 | 1274.75 |
1460937600000 | 1280.55 |
1461024000000 | 1306.03 |
1461110400000 | 1295.85 |
1461196800000 | 1262.79 |
1461283200000 | 1252.71 |
1461542400000 | 1261.97 |
1461628800000 | 1265.75 |
1461715200000 | 1262.98 |
1461801600000 | 1270.25 |
1461888000000 | 1267.95 |
1462147200000 | 1274.18 |
1462233600000 | 1261.69 |
1462320000000 | 1251.33 |
1462406400000 | 1256.1199 |
1462492800000 | 1254.84 |
1462752000000 | 1261.3699 |
1462838400000 | 1264.49 |
1462924800000 | 1255.99 |
1463011200000 | 1256.48 |
1463097600000 | 1234.78 |
1463356800000 | 1235.48 |
1463443200000 | 1244.64 |
1463529600000 | 1249.41 |
1463616000000 | 1236.53 |
1463702400000 | 1255.82 |
1463961600000 | 1249.46 |
1464048000000 | 1275.89 |
1464134400000 | 1279.1 |
1464220800000 | 1280.64 |
1464307200000 | 1276.16 |
1464566400000 | 1278.8699 |
1464652800000 | 1271.71 |
1464739200000 | 1263 |
1464825600000 | 1261.68 |
1464912000000 | 1263.77 |
1465171200000 | 1263.6199 |
1465257600000 | 1269.83 |
1465344000000 | 1261.4 |
1465430400000 | 1248.85 |
1465516800000 | 1212.52 |
1465776000000 | 1188.15 |
1465862400000 | 1148.57 |
1465948800000 | 1167.55 |
1466035200000 | 1153.76 |
1466121600000 | 1182.7 |
1466380800000 | 1243.99 |
1466467200000 | 1243.57 |
1466553600000 | 1250.08 |
1466640000000 | 1275.34 |
1466726400000 | 1136.95 |
1466985600000 | 1066.54 |
1467072000000 | 1107.96 |
1467158400000 | 1158.88 |
1467244800000 | 1161.42 |
1467331200000 | 1177.15 |
1467590400000 | 1156.82 |
1467676800000 | 1136.39 |
1467763200000 | 1111.88 |
1467849600000 | 1129.1199 |
1467936000000 | 1145.1 |
1468195200000 | 1166.55 |
1468281600000 | 1188.72 |
1468368000000 | 1191.8 |
1468454400000 | 1190.2 |
1468540800000 | 1183.98 |
1468800000000 | 1190.32 |
1468886400000 | 1178.6 |
1468972800000 | 1195.22 |
1469059200000 | 1192.46 |
1469145600000 | 1185.26 |
1469404800000 | 1194.32 |
1469491200000 | 1188.48 |
1469577600000 | 1204.74 |
1469664000000 | 1210.76 |
1469750400000 | 1216.09 |
1470009600000 | 1206.67 |
1470096000000 | 1208.42 |
1470182400000 | 1199.81 |
1470268800000 | 1200.49 |
1470355200000 | 1206.09 |
1470614400000 | 1202.48 |
1470700800000 | 1212.3699 |
1470787200000 | 1218.14 |
1470873600000 | 1219.54 |
1470960000000 | 1218.43 |
1471219200000 | 1216 |
1471305600000 | 1210.41 |
1471392000000 | 1206.72 |
1471478400000 | 1225.39 |
1471564800000 | 1215.29 |
1471824000000 | 1219.1099 |
1471910400000 | 1228.21 |
1471996800000 | 1235.18 |
1472083200000 | 1232.09 |
1472169600000 | 1229.88 |
1472428800000 | 1216.83 |
1472515200000 | 1216.77 |
1472601600000 | 1207.01 |
1472688000000 | 1225.72 |
1472774400000 | 1244.68 |
1473033600000 | 1245.9 |
1473120000000 | 1258.14 |
1473206400000 | 1256.42 |
1473292800000 | 1246.4 |
1473379200000 | 1225.8 |
1473638400000 | 1213.01 |
1473724800000 | 1205.74 |
1473811200000 | 1204.47 |
1473897600000 | 1214.18 |
1473984000000 | 1200.26 |
1474243200000 | 1217.44 |
1474329600000 | 1214.02 |
1474416000000 | 1209.55 |
1474502400000 | 1230.66 |
1474588800000 | 1211.21 |
1474848000000 | 1191.49 |
1474934400000 | 1193.02 |
1475020800000 | 1212.1099 |
1475107200000 | 1217.21 |
1475193600000 | 1216.93 |
1475452800000 | 1213.39 |
1475539200000 | 1219.15 |
1475625600000 | 1203.76 |
1475712000000 | 1195.21 |
1475798400000 | 1174.31 |
1476057600000 | 1175.91 |
1476144000000 | 1157 |
1476230400000 | 1144.01 |
1476316800000 | 1136.91 |
1476403200000 | 1145.6 |
1476662400000 | 1129.2 |
1476748800000 | 1145.64 |
1476835200000 | 1152.23 |
1476921600000 | 1129.8 |
1477008000000 | 1125.31 |
1477267200000 | 1118.85 |
1477353600000 | 1106.78 |
1477440000000 | 1105.99 |
1477526400000 | 1114.83 |
1477612800000 | 1120.1099 |
1477872000000 | 1129.96 |
1477958400000 | 1129.8599 |
1478044800000 | 1125.43 |
1478131200000 | 1123.09 |
1478217600000 | 1115.56 |
1478476800000 | 1111.67 |
1478563200000 | 1112.59 |
1478649600000 | 1101.71 |
1478736000000 | 1094.46 |
1478822400000 | 1090.6 |
1479081600000 | 1074.65 |
1479168000000 | 1070.82 |
1479254400000 | 1082.5 |
1479340800000 | 1089.63 |
1479427200000 | 1076.6 |
1479686400000 | 1083.03 |
1479772800000 | 1086.4 |
1479859200000 | 1080.18 |
1479945600000 | 1086.27 |
1480032000000 | 1092.08 |
1480291200000 | 1080.72 |
1480377600000 | 1096.66 |
1480464000000 | 1093.3 |
1480550400000 | 1088.59 |
1480636800000 | 1086.88 |
1480896000000 | 1093.15 |
1480982400000 | 1104.89 |
1481068800000 | 1095.68 |
1481155200000 | 1104.65 |
1481241600000 | 1152.63 |
1481500800000 | 1145.78 |
1481587200000 | 1168.1099 |
1481673600000 | 1170.3699 |
1481760000000 | 1152.35 |
1481846400000 | 1149.76 |
1482105600000 | 1156.91 |
1482192000000 | 1160.82 |
1482278400000 | 1165.95 |
1482364800000 | 1160.2 |
1482451200000 | 1158.5 |
1482796800000 | 1162.17 |
1482883200000 | 1158.93 |
1482969600000 | 1166.93 |
1483056000000 | 1178.3699 |
1483315200000 | 1183.31 |
1483401600000 | 1170.9 |
1483488000000 | 1170.78 |
1483574400000 | 1190.8699 |
1483660800000 | 1188.2 |
1483920000000 | 1182.28 |
1484006400000 | 1183.17 |
1484092800000 | 1172.82 |
1484179200000 | 1181.41 |
1484265600000 | 1190.94 |
1484524800000 | 1179.69 |
1484611200000 | 1190.13 |
1484697600000 | 1167.35 |
1484784000000 | 1162.49 |
1484870400000 | 1166.74 |
1485129600000 | 1176.51 |
1485216000000 | 1183.53 |
1485302400000 | 1184.71 |
1485388800000 | 1175.78 |
1485475200000 | 1179.07 |
1485734400000 | 1177.33 |
1485820800000 | 1177.24 |
1485907200000 | 1179.42 |
1485993600000 | 1180.47 |
1486080000000 | 1181.71 |
1486339200000 | 1168.91 |
1486425600000 | 1172.85 |
1486512000000 | 1185.34 |
1486598400000 | 1189.96 |
1486684800000 | 1186.4 |
1486944000000 | 1193.6099 |
1487030400000 | 1185.44 |
1487116800000 | 1184.03 |
1487203200000 | 1191.31 |
1487289600000 | 1188.45 |
1487548800000 | 1186.1199 |
1487635200000 | 1179.99 |
1487721600000 | 1182.43 |
1487808000000 | 1193.1199 |
1487894400000 | 1178.99 |
1488153600000 | 1185.3599 |
1488240000000 | 1188.17 |
1488326400000 | 1193.43 |
1488412800000 | 1186.6 |
1488499200000 | 1164.55 |
1488758400000 | 1162.33 |
1488844800000 | 1159.43 |
1488931200000 | 1158.34 |
1489017600000 | 1168.6099 |
1489104000000 | 1165.53 |
1489363200000 | 1170.83 |
1489449600000 | 1162.69 |
1489536000000 | 1161.3 |
1489622400000 | 1175.66 |
1489708800000 | 1179.04 |
1489968000000 | 1177.81 |
1490054400000 | 1182.31 |
1490140800000 | 1174.91 |
1490227200000 | 1187.23 |
1490313600000 | 1191.94 |
1490572800000 | 1199.54 |
1490659200000 | 1202.71 |
1490745600000 | 1194.05 |
1490832000000 | 1206.76 |
1490918400000 | 1219.93 |
1491177600000 | 1206.31 |
1491264000000 | 1212.3599 |
1491350400000 | 1212.6199 |
1491436800000 | 1206.17 |
1491523200000 | 1201.85 |
1491782400000 | 1204.88 |
1491868800000 | 1209.33 |
1491955200000 | 1218.52 |
1492041600000 | 1217.32 |
1492473600000 | 1219.64 |
1492560000000 | 1218.6 |
1492646400000 | 1232.3 |
1492732800000 | 1221.01 |
1492992000000 | 1250.39 |
1493078400000 | 1253.77 |
1493164800000 | 1258.72 |
1493251200000 | 1255.88 |
1493337600000 | 1248.89 |
1493596800000 | 1249.27 |
1493683200000 | 1263.18 |
1493769600000 | 1258.1 |
1493856000000 | 1269.3699 |
1493942400000 | 1279.2 |
1494201600000 | 1275.18 |
1494288000000 | 1284.6099 |
1494374400000 | 1276.8599 |
1494460800000 | 1259.35 |
1494547200000 | 1277.2 |
1494806400000 | 1276.44 |
1494892800000 | 1285.04 |
1494979200000 | 1280.94 |
1495065600000 | 1276.64 |
1495152000000 | 1292.02 |
1495411200000 | 1297.02 |
1495497600000 | 1290.72 |
1495584000000 | 1292.3699 |
1495670400000 | 1293.3599 |
1495756800000 | 1295.24 |
1496016000000 | 1298.1 |
1496102400000 | 1300.09 |
1496188800000 | 1303.39 |
1496275200000 | 1311.43 |
1496361600000 | 1314.73 |
1496620800000 | 1311.18 |
1496707200000 | 1300.6199 |
1496793600000 | 1302.47 |
1496880000000 | 1291.9 |
1496966400000 | 1284.29 |
1497225600000 | 1272.05 |
1497312000000 | 1283.08 |
1497398400000 | 1294.24 |
1497484800000 | 1278.54 |
1497571200000 | 1291.9 |
1497830400000 | 1288.05 |
1497916800000 | 1278.48 |
1498003200000 | 1279.3699 |
1498089600000 | 1275.79 |
1498176000000 | 1285.9 |
1498435200000 | 1286.81 |
1498521600000 | 1280.49 |
1498608000000 | 1292.19 |
1498694400000 | 1283.67 |
1498780800000 | 1278.8 |
1499040000000 | 1272.49 |
1499126400000 | 1270.48 |
1499212800000 | 1272.95 |
1499299200000 | 1267.16 |
1499385600000 | 1246.95 |
1499644800000 | 1247.67 |
1499731200000 | 1239.06 |
1499817600000 | 1247.65 |
1499904000000 | 1244.78 |
1499990400000 | 1256.52 |
1500249600000 | 1256.93 |
1500336000000 | 1253.31 |
1500422400000 | 1262.75 |
1500508800000 | 1274.97 |
1500595200000 | 1268.65 |
1500854400000 | 1267.8599 |
1500940800000 | 1266.25 |
1501027200000 | 1269.42 |
1501113600000 | 1279.47 |
1501200000000 | 1278.65 |
1501459200000 | 1281.23 |
1501545600000 | 1292.7 |
1501632000000 | 1288.97 |
1501718400000 | 1293.46 |
1501804800000 | 1285.67 |
1502064000000 | 1282.3699 |
1502150400000 | 1275.8599 |
1502236800000 | 1265.75 |
1502323200000 | 1264.18 |
1502409600000 | 1255.5 |
1502668800000 | 1264.15 |
1502755200000 | 1256.41 |
1502841600000 | 1261.9 |
1502928000000 | 1263.8699 |
1503014400000 | 1244.34 |
1503273600000 | 1247.75 |
1503360000000 | 1252.17 |
1503446400000 | 1215.66 |
1503532800000 | 1218.06 |
1503619200000 | 1222.83 |
1503878400000 | 1224.48 |
1503964800000 | 1207.31 |
1504051200000 | 1207.34 |
1504137600000 | 1214.92 |
1504224000000 | 1223.96 |
1504483200000 | 1220.96 |
1504569600000 | 1225.22 |
1504656000000 | 1224.51 |
1504742400000 | 1229.95 |
1504828800000 | 1231.55 |
1505088000000 | 1237.66 |
1505174400000 | 1240.08 |
1505260800000 | 1239.39 |
1505347200000 | 1242.2 |
1505433600000 | 1250.3599 |
1505692800000 | 1243.55 |
1505779200000 | 1244.22 |
1505865600000 | 1256 |
1505952000000 | 1251.35 |
1506038400000 | 1257.35 |
1506297600000 | 1258.97 |
1506384000000 | 1244.89 |
1506470400000 | 1238.21 |
1506556800000 | 1246.32 |
1506643200000 | 1262.3699 |
1506902400000 | 1258.14 |
1506988800000 | 1252.32 |
1507075200000 | 1262.07 |
1507161600000 | 1253.49 |
1507248000000 | 1255.49 |
1507507200000 | 1258.7 |
1507593600000 | 1265.06 |
1507680000000 | 1256.88 |
1507766400000 | 1262.84 |
1507852800000 | 1268.38 |
1508112000000 | 1263.52 |
1508198400000 | 1263.82 |
1508284800000 | 1277.77 |
1508371200000 | 1268.66 |
1508457600000 | 1263.42 |
1508716800000 | 1253.98 |
1508803200000 | 1245.16 |
1508889600000 | 1251.25 |
1508976000000 | 1254.32 |
1509062400000 | 1231.38 |
1509321600000 | 1246.1099 |
1509408000000 | 1260.17 |
1509494400000 | 1251.1099 |
1509580800000 | 1240.15 |
1509667200000 | 1247.59 |
1509926400000 | 1243.49 |
1510012800000 | 1235.34 |
1510099200000 | 1237.55 |
1510185600000 | 1227.1 |
1510272000000 | 1231.65 |
1510531200000 | 1217.64 |
1510617600000 | 1225.5 |
1510704000000 | 1216.33 |
1510790400000 | 1229.74 |
1510876800000 | 1240.99 |
1511136000000 | 1251.76 |
1511222400000 | 1254.56 |
1511308800000 | 1257.69 |
1511395200000 | 1266.02 |
1511481600000 | 1269.29 |
1511740800000 | 1264.19 |
1511827200000 | 1271.3699 |
1511913600000 | 1282.19 |
1512000000000 | 1281.97 |
1512086400000 | 1271.3599 |
1512345600000 | 1280.78 |
1512432000000 | 1279.64 |
1512518400000 | 1282.88 |
1512604800000 | 1288.2 |
1512691200000 | 1290.45 |
1512950400000 | 1303.3699 |
1513036800000 | 1299.89 |
1513123200000 | 1305.29 |
1513209600000 | 1301.73 |
1513296000000 | 1301.89 |
1513555200000 | 1308.59 |
1513641600000 | 1299.83 |
1513728000000 | 1304.27 |
1513814400000 | 1301.68 |
1513900800000 | 1303.3599 |
1514332800000 | 1303.79 |
1514419200000 | 1307.72 |
1514505600000 | 1315.22 |
1514851200000 | 1317.56 |
1514937600000 | 1309.76 |
1515024000000 | 1318.1 |
1515110400000 | 1328.05 |
1515369600000 | 1325.71 |
1515456000000 | 1331.57 |
1515542400000 | 1320.6199 |
1515628800000 | 1316.1199 |
1515715200000 | 1334 |
1515974400000 | 1357.6199 |
1516060800000 | 1354.82 |
1516147200000 | 1345.83 |
1516233600000 | 1343.92 |
1516320000000 | 1350.84 |
1516579200000 | 1350.45 |
1516665600000 | 1352.9 |
1516752000000 | 1358.99 |
1516838400000 | 1360.74 |
1516924800000 | 1352.5 |
1517184000000 | 1342.02 |
1517270400000 | 1346.69 |
1517356800000 | 1361.4 |
1517443200000 | 1363.23 |
1517529600000 | 1340.63 |
1517788800000 | 1312.46 |
1517875200000 | 1278.26 |
1517961600000 | 1304.43 |
1518048000000 | 1301.78 |
1518134400000 | 1275.99 |
1518393600000 | 1285.17 |
1518480000000 | 1291.8599 |
1518566400000 | 1325.23 |
1518652800000 | 1348.08 |
1518739200000 | 1361.97 |
1518998400000 | 1344.06 |
1519084800000 | 1345.7 |
1519171200000 | 1343.66 |
1519257600000 | 1334.91 |
1519344000000 | 1339.47 |
1519603200000 | 1342.6199 |
1519689600000 | 1363.07 |
1519776000000 | 1356.19 |
1519862400000 | 1323.5 |
1519948800000 | 1318.48 |
1520208000000 | 1325.66 |
1520294400000 | 1327.97 |
1520380800000 | 1322.83 |
1520467200000 | 1326.4 |
1520553600000 | 1327.6099 |
1520812800000 | 1333.25 |
1520899200000 | 1323.03 |
1520985600000 | 1317.74 |
1521072000000 | 1316.33 |
1521158400000 | 1316.44 |
1521417600000 | 1320.82 |
1521504000000 | 1309.16 |
1521590400000 | 1304.22 |
1521676800000 | 1300.57 |
1521763200000 | 1301.85 |
1522022400000 | 1305.49 |
1522108800000 | 1311.38 |
1522195200000 | 1312.44 |
1522281600000 | 1303.59 |
1522713600000 | 1296.73 |
1522800000000 | 1294.94 |
1522886400000 | 1315.47 |
1522972800000 | 1330.81 |
1523232000000 | 1343.1199 |
1523318400000 | 1358.95 |
1523404800000 | 1353.7 |
1523491200000 | 1345.42 |
1523577600000 | 1346.3599 |
1523836800000 | 1338.34 |
1523923200000 | 1339.52 |
1524009600000 | 1343.27 |
1524096000000 | 1366.71 |
1524182400000 | 1351.68 |
1524441600000 | 1338.48 |
1524528000000 | 1337.78 |
1524614400000 | 1341.65 |
1524700800000 | 1352.42 |
1524787200000 | 1355.94 |
1525046400000 | 1376.6 |
1525132800000 | 1367.42 |
1525219200000 | 1377.1199 |
1525305600000 | 1370.59 |
1525392000000 | 1381.2 |
1525651200000 | 1385.31 |
1525737600000 | 1380.06 |
1525824000000 | 1377.26 |
1525910400000 | 1387.43 |
1525996800000 | 1405.58 |
1526256000000 | 1405.84 |
1526342400000 | 1385.73 |
1526428800000 | 1382.45 |
1526515200000 | 1394.47 |
1526601600000 | 1390.89 |
1526860800000 | 1403 |
1526947200000 | 1401.6099 |
1527033600000 | 1381.78 |
1527120000000 | 1369.6 |
1527206400000 | 1370.79 |
1527465600000 | 1367.04 |
1527552000000 | 1341.81 |
1527638400000 | 1341 |
1527724800000 | 1352.31 |
1527811200000 | 1357.44 |
1528070400000 | 1372.17 |
1528156800000 | 1365.09 |
1528243200000 | 1379.63 |
1528329600000 | 1379.63 |
1528416000000 | 1378.15 |
1528675200000 | 1392.17 |
1528761600000 | 1386.64 |
1528848000000 | 1381.54 |
1528934400000 | 1380.43 |
1529020800000 | 1366.32 |
1529280000000 | 1359.94 |
1529366400000 | 1342.6199 |
1529452800000 | 1358.82 |
1529539200000 | 1365.22 |
1529625600000 | 1383.6 |
1529884800000 | 1371.31 |
1529971200000 | 1362.02 |
1530057600000 | 1365.24 |
1530144000000 | 1357.63 |
1530230400000 | 1370.4 |
1530489600000 | 1349.02 |
1530576000000 | 1360.48 |
1530662400000 | 1363.68 |
1530748800000 | 1368.08 |
1530835200000 | 1383.83 |
1531094400000 | 1392.27 |
1531180800000 | 1402.8 |
1531267200000 | 1392.13 |
1531353600000 | 1419.26 |
1531440000000 | 1420.65 |
1531699200000 | 1412.58 |
1531785600000 | 1403.85 |
1531872000000 | 1399.23 |
1531958400000 | 1377.81 |
1532044800000 | 1386.54 |
1532304000000 | 1387.06 |
1532390400000 | 1388.1199 |
1532476800000 | 1373.47 |
1532563200000 | 1376.06 |
1532649600000 | 1385.04 |
1532908800000 | 1383.75 |
1532995200000 | 1385.34 |
1533081600000 | 1373.42 |
1533168000000 | 1364.96 |
1533254400000 | 1374.27 |
1533513600000 | 1371.8 |
1533600000000 | 1381.51 |
1533686400000 | 1385.99 |
1533772800000 | 1387.64 |
1533859200000 | 1372.13 |
1534118400000 | 1370.1099 |
1534204800000 | 1361.95 |
1534291200000 | 1349.53 |
1534377600000 | 1366.38 |
1534464000000 | 1369.89 |
1534723200000 | 1383.06 |
1534809600000 | 1390.33 |
1534896000000 | 1404.85 |
1534982400000 | 1400.02 |
1535068800000 | 1402.34 |
1535328000000 | 1407.76 |
1535414400000 | 1414.75 |
1535500800000 | 1419.48 |
1535587200000 | 1411.41 |
1535673600000 | 1402.97 |
1535932800000 | 1399.45 |
1536019200000 | 1374.24 |
1536105600000 | 1359.52 |
1536192000000 | 1354.19 |
1536278400000 | 1356.23 |
1536537600000 | 1369.32 |
1536624000000 | 1360.21 |
1536710400000 | 1361.24 |
1536796800000 | 1352.01 |
1536883200000 | 1347.75 |
1537142400000 | 1352.1 |
1537228800000 | 1345.7 |
1537315200000 | 1336.79 |
1537401600000 | 1352.56 |
1537488000000 | 1350.65 |
1537747200000 | 1377.3699 |
1537833600000 | 1383.68 |
1537920000000 | 1388.63 |
1538006400000 | 1388.99 |
1538092800000 | 1377.69 |
1538352000000 | 1382.42 |
1538438400000 | 1363.6 |
1538524800000 | 1378.01 |
1538611200000 | 1360.41 |
1538697600000 | 1359.27 |
1538956800000 | 1340.47 |
1539043200000 | 1338.99 |
1539129600000 | 1329.21 |
1539216000000 | 1323.02 |
1539302400000 | 1323.3599 |
1539561600000 | 1324.3599 |
1539648000000 | 1351.6199 |
1539734400000 | 1331.3 |
1539820800000 | 1332.98 |
1539907200000 | 1329.66 |
1540166400000 | 1325.05 |
1540252800000 | 1314.46 |
1540339200000 | 1320.2 |
1540425600000 | 1285.56 |
1540512000000 | 1262.1 |
1540771200000 | 1267.56 |
1540857600000 | 1265.75 |
1540944000000 | 1274.4 |
1541030400000 | 1288.35 |
1541116800000 | 1304.13 |
1541376000000 | 1299.7 |
1541462400000 | 1297.4 |
1541548800000 | 1312.13 |
1541635200000 | 1302.39 |
1541721600000 | 1296.24 |
1541980800000 | 1284.26 |
1542067200000 | 1294.98 |
1542153600000 | 1308.45 |
1542240000000 | 1289.93 |
1542326400000 | 1300.3699 |
1542585600000 | 1297.53 |
1542672000000 | 1271.27 |
1542758400000 | 1290.5 |
1542844800000 | 1284.46 |
1542931200000 | 1291.32 |
1543190400000 | 1309.56 |
1543276800000 | 1300.59 |
1543363200000 | 1303.82 |
1543449600000 | 1308.53 |
1543536000000 | 1291.97 |
1543795200000 | 1309.19 |
1543881600000 | 1283.21 |
1543968000000 | 1262.6 |
1544054400000 | 1236.08 |
1544140800000 | 1242.07 |
1544400000000 | 1208.29 |
1544486400000 | 1224.78 |
1544572800000 | 1254.64 |
1544659200000 | 1247.16 |
1544745600000 | 1243.92 |
1545004800000 | 1242.24 |
1545091200000 | 1229.93 |
1545177600000 | 1243.97 |
1545264000000 | 1227.82 |
1545350400000 | 1221.55 |
1545609600000 | 1221.6 |
1545868800000 | 1200.98 |
1545955200000 | 1229.94 |
1546214400000 | 1237.85 |
1546387200000 | 1222.64 |
1546473600000 | 1216.59 |
1546560000000 | 1242.89 |
1546819200000 | 1260.75 |
1546905600000 | 1276.8699 |
1546992000000 | 1289.94 |
1547078400000 | 1291.13 |
1547164800000 | 1296.8 |
1547424000000 | 1288.24 |
1547510400000 | 1277.76 |
1547596800000 | 1277.84 |
1547683200000 | 1270.69 |
1547769600000 | 1291.43 |
1548028800000 | 1292.27 |
1548115200000 | 1296.6099 |
1548201600000 | 1297.68 |
1548288000000 | 1293.92 |
1548374400000 | 1303.69 |
1548633600000 | 1299.17 |
1548720000000 | 1314.4 |
1548806400000 | 1317.21 |
1548892800000 | 1315.51 |
1548979200000 | 1323.89 |
1549238400000 | 1322.77 |
1549324800000 | 1332.41 |
1549411200000 | 1320.15 |
1549497600000 | 1282.85 |
1549584000000 | 1282.69 |
1549843200000 | 1294.72 |
1549929600000 | 1292.78 |
1550016000000 | 1297.54 |
1550102400000 | 1296.59 |
1550188800000 | 1302.5 |
1550448000000 | 1307.99 |
1550534400000 | 1309 |
1550620800000 | 1321.94 |
1550707200000 | 1336.25 |
1550793600000 | 1339.79 |
1551052800000 | 1335.51 |
1551139200000 | 1337.31 |
1551225600000 | 1331.1 |
1551312000000 | 1346.56 |
1551398400000 | 1335.22 |
1551657600000 | 1342.73 |
1551744000000 | 1333.21 |
1551830400000 | 1338.7 |
1551916800000 | 1326.1 |
1552003200000 | 1309.07 |
1552262400000 | 1313.6099 |
1552348800000 | 1317.81 |
1552435200000 | 1332.1199 |
1552521600000 | 1350.58 |
1552608000000 | 1350 |
1552867200000 | 1348.1 |
1552953600000 | 1361.25 |
1553040000000 | 1337.7 |
1553126400000 | 1328.67 |
1553212800000 | 1320.8699 |
1553472000000 | 1303.27 |
1553558400000 | 1310.79 |
1553644800000 | 1307.38 |
1553731200000 | 1302.18 |
1553817600000 | 1305.34 |
1554076800000 | 1317.45 |
1554163200000 | 1322.04 |
1554249600000 | 1345.57 |
1554336000000 | 1341.42 |
1554422400000 | 1345.27 |
1554681600000 | 1338.76 |
1554768000000 | 1340.49 |
1554854400000 | 1346.7 |
1554940800000 | 1355.67 |
1555027200000 | 1356.85 |
1555286400000 | 1364.8 |
1555372800000 | 1375.15 |
1555459200000 | 1388.04 |
1555545600000 | 1393.7 |
1555977600000 | 1398.16 |
1556064000000 | 1389.85 |
1556150400000 | 1377.43 |
1556236800000 | 1404.66 |
1556496000000 | 1401.3599 |
1556582400000 | 1402.7 |
1556668800000 | 1406.92 |
1556755200000 | 1397.6 |
1556841600000 | 1408.38 |
1557100800000 | 1403.63 |
1557187200000 | 1388.6199 |
1557273600000 | 1396.78 |
1557360000000 | 1378.84 |
1557446400000 | 1384.01 |
1557705600000 | 1362.95 |
1557792000000 | 1369.66 |
1557878400000 | 1376.47 |
1557964800000 | 1383.13 |
1558051200000 | 1372.13 |
1558310400000 | 1365.69 |
1558396800000 | 1369.38 |
1558483200000 | 1374.35 |
1558569600000 | 1352.82 |
1558656000000 | 1362.48 |
1558915200000 | 1361.03 |
1559001600000 | 1366.48 |
1559088000000 | 1343.29 |
1559174400000 | 1364.52 |
1559260800000 | 1357.78 |
1559520000000 | 1362.83 |
1559606400000 | 1363.75 |
1559692800000 | 1378.69 |
1559779200000 | 1382.17 |
1559865600000 | 1405.15 |
1560124800000 | 1406.2 |
1560211200000 | 1411.99 |
1560297600000 | 1418.9 |
1560384000000 | 1409.3699 |
1560470400000 | 1395.32 |
1560729600000 | 1403.02 |
1560816000000 | 1411.45 |
1560902400000 | 1412.1 |
1560988800000 | 1420.13 |
1561075200000 | 1408.74 |
1561334400000 | 1419.05 |
1561420800000 | 1413.76 |
1561507200000 | 1403.8699 |
1561593600000 | 1395.27 |
1561680000000 | 1410.92 |
1561939200000 | 1418.47 |
1562025600000 | 1407.8599 |
1562112000000 | 1419.09 |
1562198400000 | 1417.27 |
1562284800000 | 1407.41 |
1562544000000 | 1405.99 |
1562630400000 | 1403.08 |
1562716800000 | 1399.95 |
1562803200000 | 1398.17 |
1562889600000 | 1400.74 |
1563148800000 | 1404 |
1563235200000 | 1397.82 |
1563321600000 | 1390.38 |
1563408000000 | 1382.8 |
1563494400000 | 1375.77 |
1563753600000 | 1377.1199 |
1563840000000 | 1364.6 |
1563926400000 | 1384.8699 |
1564012800000 | 1373.29 |
1564099200000 | 1401.41 |
1564358400000 | 1399.19 |
1564444800000 | 1376.8699 |
1564531200000 | 1378.43 |
1564617600000 | 1368.74 |
1564704000000 | 1332.71 |
1564963200000 | 1314.24 |
1565049600000 | 1315.81 |
1565136000000 | 1331.81 |
1565222400000 | 1344.54 |
1565308800000 | 1349.1199 |
1565568000000 | 1348.6199 |
1565654400000 | 1345.68 |
1565740800000 | 1325.89 |
1565827200000 | 1321.34 |
1565913600000 | 1340.89 |
1566172800000 | 1352.74 |
1566259200000 | 1340.77 |
1566345600000 | 1361.22 |
1566432000000 | 1362.82 |
1566518400000 | 1362.39 |
1566777600000 | 1359.17 |
1566864000000 | 1369.01 |
1566950400000 | 1363.65 |
1567036800000 | 1379.59 |
1567123200000 | 1375.04 |
1567382400000 | 1371.29 |
1567468800000 | 1362.59 |
1567555200000 | 1376.38 |
1567641600000 | 1381.56 |
1567728000000 | 1391.02 |
1567987200000 | 1388.23 |
1568073600000 | 1380.03 |
1568160000000 | 1386.32 |
1568246400000 | 1391 |
1568332800000 | 1408.52 |
1568592000000 | 1389.14 |
1568678400000 | 1400.92 |
1568764800000 | 1403.15 |
1568851200000 | 1410.65 |
1568937600000 | 1400.65 |
1569196800000 | 1391.26 |
1569283200000 | 1397.64 |
1569369600000 | 1381.24 |
1569456000000 | 1385.25 |
1569542400000 | 1394.75 |
1569801600000 | 1395.72 |
1569888000000 | 1382.93 |
1569974400000 | 1350.77 |
1570060800000 | 1350.41 |
1570147200000 | 1360.92 |
1570406400000 | 1362.97 |
1570492800000 | 1345.47 |
1570579200000 | 1347.85 |
1570665600000 | 1354.6099 |
1570752000000 | 1372.7 |
1571011200000 | 1362.4 |
1571097600000 | 1381.8599 |
1571184000000 | 1372.44 |
1571270400000 | 1374.8 |
1571356800000 | 1374.76 |
1571616000000 | 1379.3699 |
1571702400000 | 1381.27 |
1571788800000 | 1383.71 |
1571875200000 | 1394.35 |
1571961600000 | 1402.88 |
1572220800000 | 1410.08 |
1572307200000 | 1415.29 |
1572393600000 | 1418.92 |
1572480000000 | 1415.6199 |
1572566400000 | 1411.91 |
1572825600000 | 1409.92 |
1572912000000 | 1405.95 |
1572998400000 | 1406.1099 |
1573084800000 | 1409.26 |
1573171200000 | 1399.52 |
1573430400000 | 1407.74 |
1573516800000 | 1408.56 |
1573603200000 | 1388.57 |
1573689600000 | 1386.16 |
1573776000000 | 1394.6099 |
1574035200000 | 1399.27 |
1574121600000 | 1387.3699 |
1574208000000 | 1377.8699 |
1574294400000 | 1373.21 |
1574380800000 | 1380.17 |
1574640000000 | 1393.22 |
1574726400000 | 1389.55 |
1574812800000 | 1399.59 |
1574899200000 | 1396.97 |
1574985600000 | 1398.22 |
1575244800000 | 1380.94 |
1575331200000 | 1368.1099 |
1575417600000 | 1377.64 |
1575504000000 | 1381.91 |
1575590400000 | 1393.38 |
1575849600000 | 1395.5 |
1575936000000 | 1393.19 |
1576022400000 | 1391.01 |
1576108800000 | 1393.93 |
1576195200000 | 1429.16 |
1576454400000 | 1453.4 |
1576540800000 | 1437.34 |
1576627200000 | 1436.56 |
1576713600000 | 1434.6199 |
1576800000000 | 1447.4 |
1577059200000 | 1449.2 |
1577145600000 | 1458.68 |
1577404800000 | 1471.98 |
1577664000000 | 1463.71 |
1577750400000 | 1467.06 |
1577923200000 | 1472.8 |
1578009600000 | 1460.99 |
1578268800000 | 1456.77 |
1578355200000 | 1454.85 |
1578441600000 | 1449.1199 |
1578528000000 | 1452.56 |
1578614400000 | 1452.1199 |
1578873600000 | 1454.47 |
1578960000000 | 1454.68 |
1579046400000 | 1460.52 |
1579132800000 | 1455.06 |
1579219200000 | 1456.29 |
1579478400000 | 1452.8599 |
1579564800000 | 1454.6199 |
1579651200000 | 1455.49 |
1579737600000 | 1446.18 |
1579824000000 | 1455.55 |
1580083200000 | 1428.56 |
1580169600000 | 1433.92 |
1580256000000 | 1425.74 |
1580342400000 | 1417.8 |
1580428800000 | 1416.3599 |
1580688000000 | 1413.35 |
1580774400000 | 1435.67 |
1580860800000 | 1441.58 |
1580947200000 | 1448.21 |
1581033600000 | 1438.8599 |
1581292800000 | 1430.44 |
1581379200000 | 1426.18 |
1581465600000 | 1426.14 |
1581552000000 | 1423.1 |
1581638400000 | 1425.58 |
1581897600000 | 1425.18 |
1581984000000 | 1420 |
1582070400000 | 1420.72 |
1582156800000 | 1414.81 |
1582243200000 | 1415.13 |
1582502400000 | 1374.82 |
1582588800000 | 1363.66 |
1582675200000 | 1360.28 |
1582761600000 | 1307.74 |
1582848000000 | 1264.89 |
1583107200000 | 1255.99 |
1583193600000 | 1277.91 |
1583280000000 | 1290.18 |
1583366400000 | 1269.24 |
1583452800000 | 1246.57 |
1583712000000 | 1177.75 |
1583798400000 | 1156.7 |
1583884800000 | 1132.2 |
1583971200000 | 988.11 |
1584057600000 | 994.57 |
1584316800000 | 945.67 |
1584403200000 | 920.61 |
1584489600000 | 893.05 |
1584576000000 | 914.95 |
1584662400000 | 895.86 |
1584921600000 | 861.17 |
1585008000000 | 928.92 |
1585094400000 | 963.66 |
1585180800000 | 1028.32 |
1585267200000 | 995.43 |
1585526400000 | 1008.18 |
1585612800000 | 1042.19 |
1585699200000 | 994.52 |
1585785600000 | 983.45 |
1585872000000 | 968.01 |
1586131200000 | 1006.11 |
1586217600000 | 1042.67 |
1586304000000 | 1058.02 |
1586390400000 | 1089.1099 |
1586822400000 | 1089.68 |
1586908800000 | 1044.25 |
1586995200000 | 1034.96 |
1587081600000 | 1073.51 |
1587340800000 | 1088.25 |
1587427200000 | 1038.2 |
1587513600000 | 1048.15 |
1587600000000 | 1051.46 |
1587686400000 | 1035.75 |
1587945600000 | 1061.85 |
1588032000000 | 1086.83 |
1588118400000 | 1119.6199 |
1588204800000 | 1092.33 |
1588291200000 | 1087.75 |
1588550400000 | 1058.98 |
1588636800000 | 1070.5 |
1588723200000 | 1053.53 |
1588809600000 | 1071.41 |
1588896000000 | 1091.55 |
1589155200000 | 1080.45 |
1589241600000 | 1077.34 |
1589328000000 | 1039.56 |
1589414400000 | 1022.35 |
1589500800000 | 1029.77 |
1589760000000 | 1066.84 |
1589846400000 | 1068.78 |
1589932800000 | 1079.06 |
1590019200000 | 1066.8599 |
1590105600000 | 1077.1199 |
1590364800000 | 1085.72 |
1590451200000 | 1108.82 |
1590537600000 | 1118.38 |
1590624000000 | 1147.66 |
1590710400000 | 1137.39 |
1590969600000 | 1165.63 |
1591056000000 | 1187.81 |
1591142400000 | 1214.33 |
1591228800000 | 1221.81 |
1591315200000 | 1237.74 |
1591574400000 | 1239.59 |
1591660800000 | 1221.8599 |
1591747200000 | 1224.31 |
1591833600000 | 1166.1099 |
1591920000000 | 1165.38 |
1592179200000 | 1166.6199 |
1592265600000 | 1192.09 |
1592352000000 | 1200.41 |
1592438400000 | 1185.89 |
1592524800000 | 1193.42 |
1592784000000 | 1193.1099 |
1592870400000 | 1206.8699 |
1592956800000 | 1164.83 |
1593043200000 | 1159.1 |
1593129600000 | 1158.6 |
1593388800000 | 1168.8 |
1593475200000 | 1170.3 |
1593561600000 | 1172.74 |
1593648000000 | 1184.8599 |
1593734400000 | 1172.95 |
1593993600000 | 1196.63 |
1594080000000 | 1184.27 |
1594166400000 | 1172.49 |
1594252800000 | 1150.83 |
1594339200000 | 1161.25 |
1594598400000 | 1169.09 |
1594684800000 | 1154.67 |
1594771200000 | 1182.6099 |
1594857600000 | 1181.03 |
1594944000000 | 1175.26 |
1595203200000 | 1178.53 |
1595289600000 | 1192.75 |
1595376000000 | 1181.94 |
1595462400000 | 1173.77 |
1595548800000 | 1155.44 |
1595808000000 | 1157.22 |
1595894400000 | 1160.06 |
1595980800000 | 1163.07 |
1596067200000 | 1149.57 |
1596153600000 | 1145.3 |
1596412800000 | 1176.96 |
1596499200000 | 1174.94 |
1596585600000 | 1204.53 |
1596672000000 | 1204.31 |
1596758400000 | 1207.59 |
1597017600000 | 1211.26 |
1597104000000 | 1242.01 |
1597190400000 | 1255.99 |
1597276800000 | 1251.6199 |
1597363200000 | 1230.77 |
1597622400000 | 1233.39 |
1597708800000 | 1227.63 |
1597795200000 | 1235.57 |
1597881600000 | 1222.16 |
1597968000000 | 1219.82 |
1598227200000 | 1239.16 |
1598313600000 | 1230.49 |
1598400000000 | 1239.32 |
1598486400000 | 1244.79 |
1598572800000 | 1246.8699 |
1598832000000 | 1248.18 |
1598918400000 | 1233.07 |
1599004800000 | 1241.13 |
1599091200000 | 1232.46 |
1599177600000 | 1216.68 |
1599436800000 | 1240.89 |
1599523200000 | 1229.88 |
1599609600000 | 1242.71 |
1599696000000 | 1238.91 |
1599782400000 | 1232.56 |
1600041600000 | 1241.38 |
1600128000000 | 1245.22 |
1600214400000 | 1258.06 |
1600300800000 | 1241.47 |
1600387200000 | 1228.1 |
1600646400000 | 1170.02 |
1600732800000 | 1168.84 |
1600819200000 | 1181.06 |
1600905600000 | 1174.73 |
1600992000000 | 1184.7 |
1601251200000 | 1211.52 |
1601337600000 | 1209.92 |
1601424000000 | 1215.99 |
1601510400000 | 1216.64 |
1601596800000 | 1229.7 |
1601856000000 | 1252.27 |
1601942400000 | 1256.49 |
1602028800000 | 1240.07 |
1602115200000 | 1251.48 |
1602201600000 | 1274.82 |
1602460800000 | 1278.1099 |
1602547200000 | 1271.81 |
1602633600000 | 1270.2 |
1602720000000 | 1241.31 |
1602806400000 | 1261.24 |
1603065600000 | 1267.09 |
1603152000000 | 1271.59 |
1603238400000 | 1272.25 |
1603324800000 | 1268.02 |
1603411200000 | 1273.8599 |
1603670400000 | 1258.2 |
1603756800000 | 1247.13 |
1603843200000 | 1205.32 |
1603929600000 | 1188.95 |
1604016000000 | 1195.99 |
1604275200000 | 1211.3699 |
1604361600000 | 1256.31 |
1604448000000 | 1269.65 |
1604534400000 | 1313.65 |
1604620800000 | 1305.1199 |
1604880000000 | 1392.24 |
1604966400000 | 1398.82 |
1605052800000 | 1388.3 |
1605139200000 | 1384.95 |
1605225600000 | 1381.68 |
1605484800000 | 1391.3599 |
1605571200000 | 1390.39 |
1605657600000 | 1402.3599 |
1605744000000 | 1398.59 |
1605830400000 | 1400.3 |
1606089600000 | 1388.48 |
1606176000000 | 1400.63 |
1606262400000 | 1400.99 |
1606348800000 | 1394.6199 |
1606435200000 | 1399.05 |
1606694400000 | 1388.21 |
1606780800000 | 1414.65 |
1606867200000 | 1412.8 |
1606953600000 | 1430.96 |
1607040000000 | 1434.23 |
1607299200000 | 1420.54 |
1607385600000 | 1431.73 |
1607472000000 | 1445.15 |
1607558400000 | 1430.79 |
1607644800000 | 1425.26 |
1607904000000 | 1431.95 |
1607990400000 | 1435.71 |
1608076800000 | 1448.77 |
1608163200000 | 1474.35 |
1608249600000 | 1474.94 |
1608508800000 | 1438.81 |
1608595200000 | 1446.48 |
1608681600000 | 1465.82 |
1608768000000 | 1466.95 |
1609113600000 | 1472.03 |
1609200000000 | 1501.56 |
1609286400000 | 1495.64 |
1609372800000 | 1481.24 |
1609718400000 | 1490.21 |
1609804800000 | 1475.07 |
1609891200000 | 1521.02 |
1609977600000 | 1505.65 |
1610064000000 | 1516.45 |
1610323200000 | 1490.88 |
1610409600000 | 1487.02 |
1610496000000 | 1481.79 |
1610582400000 | 1495.25 |
1610668800000 | 1486.18 |
1610928000000 | 1484.83 |
1611014400000 | 1474.6199 |
1611100800000 | 1498.41 |
1611187200000 | 1496.08 |
1611273600000 | 1495.07 |
1611532800000 | 1467.98 |
1611619200000 | 1485.32 |
1611705600000 | 1485.67 |
1611792000000 | 1487.89 |
1611878400000 | 1464.76 |
1612137600000 | 1474.76 |
1612224000000 | 1489.1199 |
1612310400000 | 1485.81 |
1612396800000 | 1488.98 |
1612483200000 | 1488.93 |
1612742400000 | 1490.52 |
1612828800000 | 1489.23 |
1612915200000 | 1489.72 |
1613001600000 | 1505.04 |
1613088000000 | 1521.84 |
1613347200000 | 1600.6 |
1613433600000 | 1588.51 |
1613520000000 | 1559.55 |
1613606400000 | 1552.58 |
1613692800000 | 1552.29 |
1613952000000 | 1562.04 |
1614038400000 | 1572.3699 |
1614124800000 | 1548.99 |
1614211200000 | 1557.47 |
1614297600000 | 1528.16 |
1614556800000 | 1533.03 |
1614643200000 | 1547.72 |
1614729600000 | 1564.16 |
1614816000000 | 1542.85 |
1614902400000 | 1508.46 |
1615161600000 | 1541.65 |
1615248000000 | 1556.67 |
1615334400000 | 1558.15 |
1615420800000 | 1567.5 |
1615507200000 | 1555.1099 |
1615766400000 | 1552.16 |
1615852800000 | 1563.72 |
1615939200000 | 1574.73 |
1616025600000 | 1593.1099 |
1616112000000 | 1578.82 |
1616371200000 | 1577.1099 |
1616457600000 | 1572.46 |
1616544000000 | 1564.96 |
1616630400000 | 1568.34 |
1616716800000 | 1573.72 |
1616976000000 | 1572.46 |
1617062400000 | 1574.47 |
1617148800000 | 1568.74 |
1617235200000 | 1583.5 |
1617667200000 | 1606.04 |
1617753600000 | 1612.7 |
1617840000000 | 1617.85 |
1617926400000 | 1615.75 |
1618185600000 | 1608.31 |
1618272000000 | 1623.53 |
1618358400000 | 1636.26 |
1618444800000 | 1648.26 |
1618531200000 | 1661.98 |
1618790400000 | 1666.15 |
1618876800000 | 1643.47 |
1618963200000 | 1639.98 |
1619049600000 | 1646.57 |
1619136000000 | 1662.92 |
1619395200000 | 1669.16 |
1619481600000 | 1659.1099 |
1619568000000 | 1674.54 |
1619654400000 | 1672.1199 |
1619740800000 | 1655.92 |
1620000000000 | 1667.6199 |
1620086400000 | 1648.74 |
1620172800000 | 1683.4 |
1620259200000 | 1684.17 |
1620345600000 | 1711.17 |
1620604800000 | 1713.13 |
1620691200000 | 1671.09 |
1620777600000 | 1659.1199 |
1620864000000 | 1660.29 |
1620950400000 | 1689.77 |
1621209600000 | 1685.36 |
1621296000000 | 1706.42 |
1621382400000 | 1681.93 |
1621468800000 | 1704.77 |
1621555200000 | 1703.79 |
1621814400000 | 1713.7 |
1621900800000 | 1713.5 |
1621987200000 | 1707.87 |
1622073600000 | 1701.19 |
1622160000000 | 1704.39 |
1622419200000 | 1706.96 |
1622505600000 | 1722.31 |
1622592000000 | 1713.77 |
1622678400000 | 1701.34 |
1622764800000 | 1707.68 |
1623024000000 | 1721.68 |
1623110400000 | 1726.43 |
1623196800000 | 1726.11 |
1623283200000 | 1718.24 |
1623369600000 | 1717.99 |
1623628800000 | 1723.86 |
1623715200000 | 1728.16 |
1623801600000 | 1740.16 |
1623888000000 | 1715.52 |
1623974400000 | 1675.18 |
1624233600000 | 1697.82 |
1624320000000 | 1701.5 |
1624406400000 | 1695.06 |
1624492800000 | 1696.67 |
1624579200000 | 1702.9 |
1624838400000 | 1688.81 |
1624924800000 | 1679.34 |
1625011200000 | 1672.8 |
1625097600000 | 1698.77 |
1625184000000 | 1709.38 |
1625443200000 | 1707.16 |
1625529600000 | 1707.81 |
1625616000000 | 1708.24 |
1625702400000 | 1672.18 |
1625788800000 | 1696.62 |
1626048000000 | 1710.06 |
1626134400000 | 1721.09 |
1626220800000 | 1717.5 |
1626307200000 | 1702.26 |
1626393600000 | 1700.82 |
1626652800000 | 1661.65 |
1626739200000 | 1670.51 |
1626825600000 | 1709.65 |
1626912000000 | 1739.02 |
1626998400000 | 1741.86 |
1627257600000 | 1737.97 |
1627344000000 | 1729.66 |
1627430400000 | 1726.35 |
1627516800000 | 1768.39 |
1627603200000 | 1756.5 |
1627862400000 | 1757.31 |
1627948800000 | 1758.39 |
1628035200000 | 1771.88 |
1628121600000 | 1787.91 |
1628208000000 | 1772.39 |
1628467200000 | 1769.4 |
1628553600000 | 1780.27 |
1628640000000 | 1799.99 |
1628726400000 | 1804.83 |
1628812800000 | 1816.62 |
1629072000000 | 1815.69 |
1629158400000 | 1799.39 |
1629244800000 | 1806.7 |
1629331200000 | 1776.8 |
1629417600000 | 1782.58 |
1629676800000 | 1796.77 |
1629763200000 | 1807.34 |
1629849600000 | 1810.55 |
1629936000000 | 1818.15 |
1630022400000 | 1827.76 |
1630281600000 | 1837.92 |
1630368000000 | 1827.14 |
1630454400000 | 1846.51 |
1630540800000 | 1859.3 |
1630627200000 | 1853.38 |
1630886400000 | 1867.79 |
1630972800000 | 1855.68 |
1631059200000 | 1834.09 |
1631145600000 | 1836.29 |
1631232000000 | 1833.2 |
1631491200000 | 1827.89 |
1631577600000 | 1827.34 |
1631664000000 | 1801.49 |
1631750400000 | 1813.15 |
1631836800000 | 1801.05 |
1632096000000 | 1785.42 |
1632182400000 | 1775.02 |
1632268800000 | 1784.34 |
1632355200000 | 1785.52 |
1632441600000 | 1769.15 |
1632700800000 | 1755.28 |
1632787200000 | 1717.55 |
1632873600000 | 1721.03 |
1632960000000 | 1725.05 |
1633046400000 | 1750.03 |
1633305600000 | 1737.89 |
1633392000000 | 1760.74 |
1633478400000 | 1733.09 |
1633564800000 | 1750.74 |
1633651200000 | 1747.67 |
1633910400000 | 1744.64 |
1633996800000 | 1735.92 |
1634083200000 | 1742.04 |
1634169600000 | 1767.38 |
1634256000000 | 1762.03 |
1634515200000 | 1752.4 |
1634601600000 | 1770.89 |
1634688000000 | 1771.52 |
1634774400000 | 1771.51 |
1634860800000 | 1767.63 |
1635120000000 | 1748.92 |
1635206400000 | 1756.31 |
1635292800000 | 1748.46 |
1635379200000 | 1777.26 |
1635465600000 | 1767.63 |
1635724800000 | 1777.75 |
1635811200000 | 1779.33 |
1635897600000 | 1790.89 |
1635984000000 | 1794.16 |
1636070400000 | 1802.39 |
1636329600000 | 1797.01 |
1636416000000 | 1810.2 |
1636502400000 | 1833.7 |
1636588800000 | 1829.24 |
1636675200000 | 1833.23 |
1636934400000 | 1822.61 |
1637020800000 | 1803.57 |
1637107200000 | 1802.99 |
1637193600000 | 1804.38 |
1637280000000 | 1798.72 |
1637539200000 | 1789.37 |
1637625600000 | 1767.64 |
1637712000000 | 1763.16 |
1637798400000 | 1778.21 |
1637884800000 | 1737.63 |
1638144000000 | 1741.2 |
1638230400000 | 1731.24 |
1638316800000 | 1763.36 |
1638403200000 | 1739.6 |
1638489600000 | 1723.07 |
1638748800000 | 1748.85 |
1638835200000 | 1788.28 |
1638921600000 | 1783.59 |
1639008000000 | 1783.67 |
1639094400000 | 1779.43 |
1639353600000 | 1764.22 |
1639440000000 | 1744.87 |
1639526400000 | 1734.72 |
1639612800000 | 1752.36 |
1639699200000 | 1751.95 |
1639958400000 | 1735.03 |
1640044800000 | 1754.3 |
1640131200000 | 1781.51 |
1640217600000 | 1791.04 |
1640304000000 | 1798.05 |
1640563200000 | 1800.8 |
1640649600000 | 1813.79 |
1640736000000 | 1830.62 |
1640822400000 | 1831.69 |
1640908800000 | 1832.28 |
1641168000000 | 1815.68 |
1641254400000 | 1828.04 |
1641340800000 | 1834.19 |
1641427200000 | 1781.1 |
1641513600000 | 1785.35 |
1641772800000 | 1747.94 |
1641859200000 | 1765.97 |
1641945600000 | 1799.2 |
1642032000000 | 1806.51 |
1642118400000 | 1778.94 |
1642377600000 | 1803.05 |
1642464000000 | 1766.15 |
1642550400000 | 1765.43 |
1642636800000 | 1789.75 |
1642723200000 | 1750.69 |
1642982400000 | 1659.49 |
1643068800000 | 1660.59 |
1643155200000 | 1697.13 |
1643241600000 | 1686.41 |
1643328000000 | 1684.02 |
1643587200000 | 1705.85 |
1643673600000 | 1735.3 |
1643760000000 | 1762.13 |
1643846400000 | 1738.17 |
1643932800000 | 1732.29 |
1644192000000 | 1730.16 |
1644278400000 | 1737.57 |
1644364800000 | 1770.39 |
1644451200000 | 1788.81 |
1644537600000 | 1767.76 |
1644796800000 | 1728.99 |
1644883200000 | 1752.56 |
1644969600000 | 1742.46 |
1645056000000 | 1727.1 |
1645142400000 | 1704.46 |
1645401600000 | 1689.13 |
1645488000000 | 1692.77 |
1645574400000 | 1696.69 |
1645660800000 | 1606.51 |
1645747200000 | 1667.8599 |
1646006400000 | 1675.41 |
1646092800000 | 1634.24 |
1646179200000 | 1653.55 |
1646265600000 | 1595.63 |
1646352000000 | 1525.1099 |
1646611200000 | 1501.94 |
1646697600000 | 1450.66 |
1646784000000 | 1550.48 |
1646870400000 | 1534.49 |
1646956800000 | 1561 |
1647216000000 | 1571.64 |
1647302400000 | 1599.53 |
1647388800000 | 1654.99 |
1647475200000 | 1685.45 |
1647561600000 | 1691.86 |
1647820800000 | 1693.93 |
1647907200000 | 1701.21 |
1647993600000 | 1675.18 |
1648080000000 | 1669.54 |
1648166400000 | 1682.14 |
1648425600000 | 1683.57 |
1648512000000 | 1726.8 |
1648598400000 | 1718.76 |
1648684800000 | 1704.18 |
1648771200000 | 1688.22 |
1649030400000 | 1706.79 |
1649116800000 | 1707.94 |
1649203200000 | 1684.58 |
1649289600000 | 1685.27 |
1649376000000 | 1684.48 |
1649635200000 | 1684 |
1649721600000 | 1676.17 |
1649808000000 | 1686.26 |
1649894400000 | 1696.56 |
1650326400000 | 1669.8599 |
1650412800000 | 1685.86 |
1650499200000 | 1696.21 |
1650585600000 | 1654.47 |
1650844800000 | 1634.24 |
1650931200000 | 1608.94 |
1651017600000 | 1582.19 |
1651104000000 | 1587.58 |
1651190400000 | 1599.84 |
1651449600000 | 1574.7 |
1651536000000 | 1581.72 |
1651622400000 | 1590.64 |
1651708800000 | 1567.67 |
1651795200000 | 1529.76 |
1652054400000 | 1489.05 |
1652140800000 | 1484.75 |
1652227200000 | 1497.79 |
1652313600000 | 1471.96 |
1652400000000 | 1496.26 |
1652659200000 | 1507.8699 |
1652745600000 | 1543.63 |
1652832000000 | 1513.93 |
1652918400000 | 1503.03 |
1653004800000 | 1517.32 |
1653264000000 | 1549.53 |
1653350400000 | 1505.28 |
1653436800000 | 1498.72 |
1653523200000 | 1512.63 |
1653609600000 | 1527.01 |
1653868800000 | 1546.06 |
1653955200000 | 1520.29 |
1654041600000 | 1491.09 |
1654128000000 | 1509.01 |
1654214400000 | 1501.32 |
1654473600000 | 1520.13 |
1654560000000 | 1504.42 |
1654646400000 | 1493.75 |
1654732800000 | 1466.72 |
1654819200000 | 1426.01 |
1655078400000 | 1381.74 |
1655164800000 | 1349.34 |
1655251200000 | 1373.33 |
1655337600000 | 1347.38 |
1655424000000 | 1358.2 |
1655683200000 | 1383.08 |
1655769600000 | 1392.05 |
1655856000000 | 1390.19 |
1655942400000 | 1365.85 |
1656028800000 | 1419.69 |
1656288000000 | 1433.1199 |
1656374400000 | 1418.6 |
1656460800000 | 1394.7 |
1656547200000 | 1391.8699 |
1656633600000 | 1373.31 |
1656892800000 | 1380.88 |
1656979200000 | 1337.75 |
1657065600000 | 1370.8 |
1657152000000 | 1380.3599 |
1657238400000 | 1400.16 |
1657497600000 | 1381.44 |
1657584000000 | 1384.21 |
1657670400000 | 1385.79 |
1657756800000 | 1361.73 |
1657843200000 | 1393.29 |
1658102400000 | 1420.6199 |
1658188800000 | 1448.59 |
1658275200000 | 1457.41 |
1658361600000 | 1478.78 |
1658448000000 | 1491 |
1658707200000 | 1487.75 |
1658793600000 | 1471.68 |
1658880000000 | 1489.06 |
1658966400000 | 1508.73 |
1659052800000 | 1518.94 |
1659312000000 | 1534.3599 |
1659398400000 | 1524.84 |
1659484800000 | 1528.14 |
1659571200000 | 1531.91 |
1659657600000 | 1492.7 |
1659916800000 | 1504.02 |
1660003200000 | 1499.53 |
1660089600000 | 1529.44 |
1660176000000 | 1521.8699 |
1660262400000 | 1506.27 |
1660521600000 | 1511.19 |
1660608000000 | 1507.8699 |
1660694400000 | 1494.05 |
1660780800000 | 1493.19 |
1660867200000 | 1470.31 |
1661126400000 | 1443.38 |
1661212800000 | 1423.92 |
1661299200000 | 1428.48 |
1661385600000 | 1433.1099 |
1661472000000 | 1410.3599 |
1661731200000 | 1398.65 |
1661817600000 | 1388.56 |
1661904000000 | 1374.6199 |
1661990400000 | 1336.92 |
1662076800000 | 1368.17 |
1662336000000 | 1351.85 |
1662422400000 | 1360.3699 |
1662508800000 | 1363.27 |
1662595200000 | 1371.04 |
1662681600000 | 1402.88 |
1662940800000 | 1441.13 |
1663027200000 | 1411.06 |
1663113600000 | 1386.48 |
1663200000000 | 1383.06 |
1663286400000 | 1366.17 |
1663545600000 | 1361.25 |
1663632000000 | 1340.04 |
1663718400000 | 1336.66 |
1663804800000 | 1308.05 |
1663891200000 | 1270.23 |
1664150400000 | 1262.3699 |
1664236800000 | 1257.64 |
1664323200000 | 1253.81 |
1664409600000 | 1261.23 |
1664496000000 | 1297.21 |
1664755200000 | 1309.66 |
1664841600000 | 1375.8 |
1664928000000 | 1352.13 |
1665014400000 | 1344.9 |
1665100800000 | 1312.81 |
1665360000000 | 1302.28 |
1665446400000 | 1294.83 |
1665532800000 | 1288.39 |
1665619200000 | 1299.5 |
1665705600000 | 1313.95 |
1665964800000 | 1350.23 |
1666051200000 | 1362.42 |
1666137600000 | 1351.26 |
1666224000000 | 1353.31 |
1666310400000 | 1339.1 |
1666569600000 | 1380.26 |
1666656000000 | 1441.18 |
1666742400000 | 1450.52 |
1666828800000 | 1438.81 |
1666915200000 | 1425.64 |
1667174400000 | 1422.83 |
1667260800000 | 1409.01 |
1667347200000 | 1402.67 |
1667433600000 | 1377.21 |
1667520000000 | 1397.22 |
1667779200000 | 1414.85 |
1667865600000 | 1449.69 |
1667952000000 | 1434.38 |
1668038400000 | 1501.34 |
1668124800000 | 1508.63 |
1668384000000 | 1522.45 |
1668470400000 | 1530.23 |
1668556800000 | 1524.58 |
1668643200000 | 1506.94 |
1668729600000 | 1527.4 |
1668988800000 | 1523.63 |
1669075200000 | 1544.6 |
1669161600000 | 1569.15 |
1669248000000 | 1587.3 |
1669334400000 | 1589.51 |
1669593600000 | 1583.31 |
1669680000000 | 1564.55 |
1669766400000 | 1560.29 |
1669852800000 | 1604.77 |
1669939200000 | 1606.85 |
1670198400000 | 1598.8 |
1670284800000 | 1593.54 |
1670371200000 | 1586.74 |
1670457600000 | 1582.82 |
1670544000000 | 1599.55 |
1670803200000 | 1589.99 |
1670889600000 | 1611.95 |
1670976000000 | 1618.55 |
1671062400000 | 1580.16 |
1671148800000 | 1551.88 |
1671408000000 | 1546.55 |
1671494400000 | 1543.15 |
1671580800000 | 1566.68 |
1671667200000 | 1552.41 |
1671753600000 | 1552.82 |
1672099200000 | 1556.22 |
1672185600000 | 1555.47 |
1672272000000 | 1569.63 |
1672358400000 | 1550.98 |
1672617600000 | 1558.49 |
1672704000000 | 1566.25 |
1672790400000 | 1599.56 |
1672876800000 | 1564.69 |
1672963200000 | 1591.8599 |
1673222400000 | 1614.85 |
1673308800000 | 1609.44 |
1673395200000 | 1623.94 |
1673481600000 | 1631.96 |
1673568000000 | 1641.45 |
1673827200000 | 1658.68 |
1673913600000 | 1655.03 |
1674000000000 | 1663.03 |
1674086400000 | 1649.01 |
1674172800000 | 1659.38 |
1674432000000 | 1662.91 |
1674518400000 | 1672.7 |
1674604800000 | 1660.56 |
1674691200000 | 1672.96 |
1674777600000 | 1676.57 |
1675036800000 | 1691.67 |
1675123200000 | 1679.81 |
1675209600000 | 1692.74 |
1675296000000 | 1745.14 |
1675382400000 | 1749.76 |
1675641600000 | 1706.26 |
1675728000000 | 1687.19 |
1675814400000 | 1698.99 |
1675900800000 | 1706.74 |
1675987200000 | 1671.49 |
1676246400000 | 1694.92 |
1676332800000 | 1696.48 |
1676419200000 | 1701.91 |
1676505600000 | 1708.8 |
1676592000000 | 1703.73 |
1676851200000 | 1704.28 |
1676937600000 | 1712.33 |
1677024000000 | 1727.06 |
1677110400000 | 1728.53 |
1677196800000 | 1711.06 |
1677456000000 | 1733.07 |
1677542400000 | 1721.2 |
1677628800000 | 1733.58 |
1677715200000 | 1726.49 |
1677801600000 | 1720.14 |
1678060800000 | 1730.42 |
1678147200000 | 1713.03 |
1678233600000 | 1709.46 |
1678320000000 | 1716.08 |
1678406400000 | 1713.27 |
1678665600000 | 1685.96 |
1678752000000 | 1706.4 |
1678838400000 | 1648.21 |
1678924800000 | 1689.05 |
1679011200000 | 1669.72 |
1679270400000 | 1702.92 |
1679356800000 | 1727.7 |
1679443200000 | 1737.09 |
1679529600000 | 1742.13 |
1679616000000 | 1700.33 |
1679875200000 | 1716.99 |
1679961600000 | 1713.86 |
1680048000000 | 1740.04 |
1680134400000 | 1768.57 |
1680220800000 | 1770.3 |
1680480000000 | 1767.58 |
1680566400000 | 1787.17 |
1680652800000 | 1764.26 |
1680739200000 | 1759.95 |
1681171200000 | 1760.53 |
1681257600000 | 1784.58 |
1681344000000 | 1793.28 |
1681430400000 | 1782.87 |
1681689600000 | 1773.44 |
1681776000000 | 1796.61 |
1681862400000 | 1796.06 |
1681948800000 | 1813 |
1682035200000 | 1815.86 |
1682294400000 | 1823.54 |
1682380800000 | 1807.8 |
1682467200000 | 1812.21 |
1682553600000 | 1781.41 |
1682640000000 | 1808.99 |
1682899200000 | 1800.54 |
1682985600000 | 1727.83 |
1683072000000 | 1742.99 |
1683158400000 | 1686.34 |
1683244800000 | 1700.85 |
1683504000000 | 1700.09 |
1683590400000 | 1708.27 |
1683676800000 | 1698.32 |
1683763200000 | 1696.36 |
1683849600000 | 1685.79 |
1684108800000 | 1686.16 |
1684195200000 | 1679.13 |
1684281600000 | 1680.58 |
1684368000000 | 1690.27 |
1684454400000 | 1694.52 |
1684713600000 | 1694.26 |
1684800000000 | 1687 |
1684886400000 | 1653.31 |
1684972800000 | 1628.98 |
1685059200000 | 1642.3599 |
1685318400000 | 1642.55 |
1685404800000 | 1647.81 |
1685491200000 | 1629.3599 |
1685577600000 | 1673.29 |
1685664000000 | 1690.37 |
1685923200000 | 1679.47 |
1686009600000 | 1690.76 |
1686096000000 | 1699.68 |
1686182400000 | 1711.87 |
1686268800000 | 1705.53 |
1686528000000 | 1707.28 |
1686614400000 | 1725.71 |
1686700800000 | 1739.94 |
1686787200000 | 1759.61 |
1686873600000 | 1775.71 |
1687132800000 | 1755.51 |
1687219200000 | 1746.37 |
1687305600000 | 1737.98 |
1687392000000 | 1735.18 |
1687478400000 | 1723.86 |
1687737600000 | 1721.51 |
1687824000000 | 1743.09 |
1687910400000 | 1748.94 |
1687996800000 | 1737.06 |
1688083200000 | 1753.61 |
1688342400000 | 1750.03 |
1688428800000 | 1756.45 |
1688515200000 | 1749.12 |
1688601600000 | 1720.63 |
1688688000000 | 1713.28 |
1688947200000 | 1719.34 |
1689033600000 | 1725.35 |
1689120000000 | 1770.36 |
1689206400000 | 1803.87 |
1689292800000 | 1813 |
1689552000000 | 1810.16 |
1689638400000 | 1827.51 |
1689724800000 | 1808.08 |
1689811200000 | 1809.62 |
1689897600000 | 1801.44 |
1690156800000 | 1781.06 |
1690243200000 | 1779.15 |
1690329600000 | 1793.22 |
1690416000000 | 1847.74 |
1690502400000 | 1832.65 |
1690761600000 | 1827.18 |
1690848000000 | 1809.08 |
1690934400000 | 1794.66 |
1691020800000 | 1789.34 |
1691107200000 | 1804.67 |
1691366400000 | 1805.31 |
1691452800000 | 1796.32 |
1691539200000 | 1799.38 |
1691625600000 | 1812.85 |
1691712000000 | 1782.76 |
1691971200000 | 1776.73 |
1692057600000 | 1768.67 |
1692144000000 | 1747.81 |
1692230400000 | 1728.16 |
1692316800000 | 1723.44 |
1692576000000 | 1722.68 |
1692662400000 | 1716.93 |
1692748800000 | 1728.82 |
1692835200000 | 1725.21 |
1692921600000 | 1713.09 |
1693180800000 | 1726.19 |
1693267200000 | 1747.81 |
1693353600000 | 1775.9 |
1693440000000 | 1756.23 |
1693526400000 | 1752.89 |
1693785600000 | 1751.04 |
1693872000000 | 1744.54 |
1693958400000 | 1748.5 |
1694044800000 | 1754.22 |
1694131200000 | 1776.64 |
1694390400000 | 1788.81 |
1694476800000 | 1767.53 |
1694563200000 | 1783.07 |
1694649600000 | 1789.19 |
1694736000000 | 1803.36 |
1694995200000 | 1781.83 |
1695081600000 | 1791.75 |
1695168000000 | 1797.49 |
1695254400000 | 1772.04 |
1695340800000 | 1763.37 |
1695600000000 | 1740.32 |
1695686400000 | 1727.27 |
1695772800000 | 1718.54 |
1695859200000 | 1740.36 |
1695945600000 | 1756.63 |
1696204800000 | 1725.95 |
1696291200000 | 1721.7 |
1696377600000 | 1744.17 |
1696464000000 | 1761.08 |
1696550400000 | 1771.94 |
1696809600000 | 1772.04 |
1696896000000 | 1811.99 |
1696982400000 | 1822.01 |
1697068800000 | 1829.23 |
1697155200000 | 1792.7 |
1697414400000 | 1800.54 |
1697500800000 | 1807.81 |
1697587200000 | 1792.9 |
1697673600000 | 1783.65 |
1697760000000 | 1753.28 |
1698019200000 | 1777.63 |
1698105600000 | 1775.9 |
1698192000000 | 1784.27 |
1698278400000 | 1765.63 |
1698364800000 | 1746.96 |
1698624000000 | 1767.4 |
1698710400000 | 1766.95 |
1698796800000 | 1753.3 |
1698883200000 | 1785.17 |
1698969600000 | 1796.94 |
1699228800000 | 1797.05 |
1699315200000 | 1794.54 |
1699401600000 | 1811.76 |
1699488000000 | 1833.7 |
1699574400000 | 1803.97 |
1699833600000 | 1802.04 |
1699920000000 | 1847.59 |
1700006400000 | 1851.17 |
1700092800000 | 1854.17 |
1700179200000 | 1868.32 |
1700438400000 | 1878.7 |
1700524800000 | 1880.78 |
1700611200000 | 1880.48 |
1700697600000 | 1900.94 |
1700784000000 | 1911.62 |
1701043200000 | 1914.59 |
1701129600000 | 1919 |
1701216000000 | 1918.76 |
1701302400000 | 1914.6 |
1701388800000 | 1919.46 |
1701648000000 | 1931.18 |
1701734400000 | 1934.62 |
1701820800000 | 1936.56 |
1701907200000 | 1933.81 |
1701993600000 | 1941.74 |
1702252800000 | 1960.73 |
1702339200000 | 1983.95 |
1702425600000 | 1980.13 |
1702512000000 | 2011.33 |
1702598400000 | 1990.05 |
1702857600000 | 1993.55 |
1702944000000 | 2010.04 |
1703030400000 | 2014.28 |
1703116800000 | 2005.96 |
1703203200000 | 2011.26 |
1703635200000 | 2029.42 |
1703721600000 | 2024.28 |
1703808000000 | 2022.52 |
1704153600000 | 1988.2 |
1704240000000 | 1973.52 |
1704326400000 | 1999.62 |
1704412800000 | 2009.03 |
1704672000000 | 2022.08 |
1704758400000 | 2008.57 |
1704844800000 | 2031.54 |
1704931200000 | 2017 |
1705017600000 | 2053.43 |
1705276800000 | 2044.72 |
1705363200000 | 2039.03 |
1705449600000 | 2027.77 |
1705536000000 | 2043.95 |
1705622400000 | 2053.88 |
1705881600000 | 2076.41 |
1705968000000 | 2053.2399 |
1706054400000 | 2088.81 |
1706140800000 | 2096.28 |
1706227200000 | 2105.7 |
1706486400000 | 2092.27 |
1706572800000 | 2113.58 |
1706659200000 | 2104.63 |
1706745600000 | 2100.84 |
1706832000000 | 2096.9899 |
1707091200000 | 2079.7199 |
1707177600000 | 2087.5 |
1707264000000 | 2093.25 |
1707350400000 | 2104.58 |
1707436800000 | 2131.95 |
1707696000000 | 2133.95 |
1707782400000 | 2097.35 |
1707868800000 | 2117.9 |
1707955200000 | 2120.9899 |
1708041600000 | 2147.16 |
1708300800000 | 2157.44 |
1708387200000 | 2175 |
1708473600000 | 2159.4 |
1708560000000 | 2166.87 |
1708646400000 | 2179.3 |
1708905600000 | 2179.55 |
1708992000000 | 2153.7199 |
1709078400000 | 2152.12 |
1709164800000 | 2167.21 |
1709251200000 | 2172.7199 |
1709510400000 | 2177.75 |
1709596800000 | 2174.26 |
1709683200000 | 2166.69 |
1709769600000 | 2182.36 |
1709856000000 | 2187.94 |
1710115200000 | 2156.5 |
1710201600000 | 2178.06 |
1710288000000 | 2179.44 |
1710374400000 | 2187.93 |
1710460800000 | 2183.73 |
1710720000000 | 2177.39 |
1710806400000 | 2175.61 |
1710892800000 | 2178.16 |
1710979200000 | 2196.93 |
1711065600000 | 2199.07 |
1711324800000 | 2188.92 |
1711411200000 | 2185.9899 |
1711497600000 | 2199.11 |
1711584000000 | 2210.57 |
1712016000000 | 2159.28 |
1712102400000 | 2184.93 |
1712188800000 | 2183.14 |
1712275200000 | 2165.76 |
1712534400000 | 2169.77 |
1712620800000 | 2173.92 |
1712707200000 | 2155.75 |
1712793600000 | 2162.73 |
1712880000000 | 2143.09 |
1713139200000 | 2146.87 |
1713225600000 | 2117.57 |
1713312000000 | 2120.67 |
1713398400000 | 2129.57 |
1713484800000 | 2118.08 |
1713744000000 | 2135.51 |
1713830400000 | 2173.13 |
1713916800000 | 2159.02 |
1714003200000 | 2141 |
1714089600000 | 2167.4 |
1714348800000 | 2168.8 |
1714435200000 | 2158.61 |
1714521600000 | 2155.08 |
1714608000000 | 2161.42 |
1714694400000 | 2216.26 |
1714953600000 | 2225.2199 |
1715040000000 | 2245.61 |
1715126400000 | 2262.69 |
1715212800000 | 2263.18 |
1715299200000 | 2263.91 |
1715558400000 | 2260.75 |
1715644800000 | 2264.93 |
1715731200000 | 2274.34 |
1715817600000 | 2282.32 |
1715904000000 | 2286.63 |
1716163200000 | 2292.71 |
1716249600000 | 2284.75 |
1716336000000 | 2281.03 |
1716422400000 | 2292.96 |
1716508800000 | 2306.53 |
1716768000000 | 2315.31 |
1716854400000 | 2291.23 |
1716940800000 | 2248.65 |
1717027200000 | 2252.2 |
1717113600000 | 2262.57 |
1717372800000 | 2274.45 |
1717459200000 | 2276.98 |
1717545600000 | 2286.7199 |
1717632000000 | 2296.2 |
1717718400000 | 2277.17 |
1717977600000 | 2254.07 |
1718064000000 | 2237.19 |
1718150400000 | 2304.73 |
1718236800000 | 2277.2199 |
1718323200000 | 2239.04 |
1718582400000 | 2248.2399 |
1718668800000 | 2269.64 |
1718755200000 | 2268.98 |
1718841600000 | 2286.58 |
1718928000000 | 2263.57 |
1719187200000 | 2296 |
1719273600000 | 2287.54 |
1719360000000 | 2271.01 |
1719446400000 | 2288.28 |
1719532800000 | 2266.66 |
1719792000000 | 2250.87 |
1719878400000 | 2257.77 |
1719964800000 | 2282.59 |
1720051200000 | 2298.48 |
1720137600000 | 2305.7199 |
1720396800000 | 2310 |
1720483200000 | 2303.77 |
1720569600000 | 2301.38 |
1720656000000 | 2300.8 |
1720742400000 | 2335.66 |
1721001600000 | 2329.2 |
1721088000000 | 2324.4899 |
1721174400000 | 2306.39 |
1721260800000 | 2321.66 |
1721347200000 | 2304.9 |
1721606400000 | 2321.77 |
1721692800000 | 2314.65 |
1721779200000 | 2322.21 |
1721865600000 | 2252.75 |
1721952000000 | 2261.91 |
1722211200000 | 2259.04 |
1722297600000 | 2266.08 |
1722384000000 | 2266.25 |
1722470400000 | 2219.62 |
1722556800000 | 2192.05 |
1722816000000 | 2156.55 |
1722902400000 | 2146.63 |
1722988800000 | 2183.35 |
1723075200000 | 2165.18 |
1723161600000 | 2174.42 |
1723420800000 | 2186.9699 |
1723507200000 | 2192.75 |
1723593600000 | 2213.89 |
1723680000000 | 2225 |
1723766400000 | 2231.06 |
1724025600000 | 2253.87 |
1724112000000 | 2261.08 |
1724198400000 | 2271.9 |
1724284800000 | 2281.27 |
1724371200000 | 2301.61 |
1724630400000 | 2305.43 |
1724716800000 | 2308.57 |
1724803200000 | 2319.54 |
1724889600000 | 2338.31 |
1724976000000 | 2322.78 |
1725235200000 | 2323.26 |
1725321600000 | 2308.93 |
1725408000000 | 2309.23 |
1725494400000 | 2299.98 |
1725580800000 | 2295.83 |
1725840000000 | 2306.32 |
1725926400000 | 2292.21 |
1726012800000 | 2289.56 |
1726099200000 | 2321.09 |
1726185600000 | 2344.19 |
1726444800000 | 2353.56 |
1726531200000 | 2356.31 |
1726617600000 | 2333.34 |
1726704000000 | 2371.59 |
1726790400000 | 2358.62 |
1727049600000 | 2376.2199 |
1727136000000 | 2378.14 |
1727222400000 | 2388.2399 |
1727308800000 | 2393 |
1727395200000 | 2397.43 |
1727654400000 | 2348.63 |
1727740800000 | 2333.9899 |
1727827200000 | 2335.13 |
1727913600000 | 2305.16 |
1728000000000 | 2292.21 |
1728259200000 | 2296.55 |
1728345600000 | 2303.67 |
1728432000000 | 2313.07 |
1728518400000 | 2303.23 |
1728604800000 | 2320.4699 |
1728864000000 | 2332.16 |
1728950400000 | 2358.88 |
1729036800000 | 2349.41 |
1729123200000 | 2378.84 |
1729209600000 | 2371.29 |
1729468800000 | 2347.39 |
1729555200000 | 2323.82 |
1729641600000 | 2322.54 |
1729728000000 | 2332.56 |
1729814400000 | 2343.06 |
1730073600000 | 2373.89 |
1730160000000 | 2368.67 |
1730246400000 | 2339.71 |
1730332800000 | 2301.2399 |
1730419200000 | 2337.86 |
1730678400000 | 2337.02 |
1730764800000 | 2365.9 |
1730851200000 | 2354.58 |
1730937600000 | 2359.07 |
1731024000000 | 2358.84 |
1731283200000 | 2351.7 |
1731369600000 | 2295.28 |
1731456000000 | 2281.63 |
1731542400000 | 2310.42 |
1731628800000 | 2231.17 |
1731888000000 | 2247.52 |
1731974400000 | 2243.45 |
1732060800000 | 2225.89 |
1732147200000 | 2226.68 |
1732233600000 | 2265.25 |
1732492800000 | 2275.4699 |
1732579200000 | 2278.11 |
1732665600000 | 2297.15 |
1732752000000 | 2292.75 |
1732838400000 | 2305.31 |
STOXX Europe 600 Optimised Media | STOXX Europe 600 | |
---|---|---|
2017 | 11.805276743173 | 26.341242119594 |
2018 | -5.9717822516255 | -15.267919818973 |
2019 | 18.831797164396 | 24.956848471526 |
2020 | 0.97408804876864 | 6.8841277505539 |
2021 | 23.903173053958 | 16.229174395127 |
2022 | -15.516988223584 | -16.310775807748 |
2023 | 30.944716839504 | 20.195836708214 |
2024 | 15.43892894023 | 4.9525096011001 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» At least 10 stocks must remain in the relevant supersector
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0100461018 | SXOMR | SXOMR INDEX | .SXOMR |
Price EUR | CH0100461000 | SXOMP | SXOMP INDEX | .SXOMP |
Net Return USD | CH0100461026 | SXOMV | SXOMV INDEX | .SXOMV |
Price USD | CH0100460994 | SXOML | SXOML INDEX | .SXOML |
Quick Facts
Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
Cap Factor | Cap factor of 10%, 15% or 20% depending on the number of components in the relevant index |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Dec. 31, 2000 |
History | Available daily back to Dec. 31, 2000 |
Inception date | Jul. 14, 2009 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
RELX PLC | Media | UK | 19.984% |
WOLTERS KLUWER | Media | Netherlands | 19.670% |
PUBLICIS GRP | Media | France | 15.680% |
UMG | Media | Netherlands | 11.715% |
INFORMA | Media | UK | 9.277% |
WPP | Media | UK | 7.544% |
PEARSON | Media | UK | 6.689% |
VIVENDI | Media | France | 4.244% |
CTS EVENTIM | Media | Germany | 3.035% |
ITV | Media | UK | 2.161% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.