Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Telecommunications
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Telecommunications | 429.4 | 313.3 | 18.4 | 18.0 | 69.5 | 3.1 | 22.2 | 1.0 | 8.6 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
Germany | 23.5 |
---|---|
Sweden | 15.4 |
Spain | 13.4 |
UK | 13.0 |
Finland | 10.6 |
France | 8.6 |
Netherlands | 5.9 |
Switzerland | 5.7 |
Norway | 2.4 |
Italy | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Telecommunications | -0.7 | 17.3 | 18.5 | 8.9 | 2.3 | N/A | N/A | 18.9 | 2.9 | 0.5 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Telecommunications | N/A | N/A | 13.1 | 16.9 | 19.3 | N/A | N/A | 1.0 | 0.0 | 0.0 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Telecommunications | 0.8 | 0.6 | 0.6 | 0.8 | 0.8 | 9.8 | 11.3 | 11.2 | 12.0 | 12.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Telecommunications | 0.8 | 0.6 | 0.6 | 0.7 | 0.8 | 1.1 | 1.1 | 0.6 | -0.2 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Telecommunications | 27.3 | 14.9 | 18.4 | 18.4 | 1.4 | 4.9 | 1.1 | 1.5 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Optimised Telecommunications | |
---|---|
978220800000 | 1000 |
978393600000 | 993.29 |
978480000000 | 967.93 |
978566400000 | 1049.36 |
978652800000 | 1075.25 |
978912000000 | 1047.32 |
978998400000 | 1036.9 |
979084800000 | 1049.81 |
979171200000 | 1088.01 |
979257600000 | 1127.87 |
979516800000 | 1108.32 |
979603200000 | 1075.53 |
979689600000 | 1108.36 |
979776000000 | 1120.54 |
979862400000 | 1125.91 |
980121600000 | 1114.76 |
980208000000 | 1098.94 |
980294400000 | 1103.11 |
980380800000 | 1087.96 |
980467200000 | 1081.54 |
980726400000 | 1087.33 |
980812800000 | 1113.88 |
980899200000 | 1113.16 |
980985600000 | 1102.3 |
981072000000 | 1070.95 |
981331200000 | 1073.58 |
981417600000 | 1057.78 |
981504000000 | 1022 |
981590400000 | 997.87 |
981676800000 | 972.12 |
981936000000 | 1001.92 |
982022400000 | 965.02 |
982108800000 | 917.34 |
982195200000 | 928.95 |
982281600000 | 910.07 |
982540800000 | 909.31 |
982627200000 | 888.06 |
982713600000 | 870.46 |
982800000000 | 865.01 |
982886400000 | 860.12 |
983145600000 | 876.31 |
983232000000 | 891.54 |
983318400000 | 875.94 |
983404800000 | 861.03 |
983491200000 | 868.4 |
983750400000 | 895.76 |
983836800000 | 939.86 |
983923200000 | 929.53 |
984009600000 | 926.35 |
984096000000 | 894.44 |
984355200000 | 862.52 |
984441600000 | 851.35 |
984528000000 | 821.72 |
984614400000 | 835.68 |
984700800000 | 804.27 |
984960000000 | 794.73 |
985046400000 | 817.21 |
985132800000 | 778.24 |
985219200000 | 733.74 |
985305600000 | 770.61 |
985564800000 | 812.56 |
985651200000 | 840.09 |
985737600000 | 809.95 |
985824000000 | 800.84 |
985910400000 | 794.79 |
986169600000 | 796.2 |
986256000000 | 776.64 |
986342400000 | 805.47 |
986428800000 | 824.7 |
986515200000 | 827.41 |
986774400000 | 845.81 |
986860800000 | 874.95 |
986947200000 | 872.29 |
987033600000 | 874.31 |
987465600000 | 847.72 |
987552000000 | 898.54 |
987638400000 | 910.15 |
987724800000 | 904 |
987984000000 | 877.87 |
988070400000 | 879.12 |
988156800000 | 870.04 |
988243200000 | 871.01 |
988329600000 | 873.41 |
988588800000 | 889.75 |
988761600000 | 886.78 |
988848000000 | 855.67 |
988934400000 | 867.2 |
989193600000 | 867.71 |
989280000000 | 850.38 |
989366400000 | 841.6 |
989452800000 | 840.1 |
989539200000 | 825.12 |
989798400000 | 801.08 |
989884800000 | 819.33 |
989971200000 | 823.13 |
990057600000 | 831.69 |
990144000000 | 830.42 |
990403200000 | 827.91 |
990489600000 | 820.9 |
990576000000 | 798.53 |
990662400000 | 800.23 |
990748800000 | 801.02 |
991008000000 | 803.77 |
991094400000 | 783.66 |
991180800000 | 757.23 |
991267200000 | 752.9 |
991353600000 | 738.76 |
991612800000 | 736.91 |
991699200000 | 745.06 |
991785600000 | 724.05 |
991872000000 | 722.08 |
991958400000 | 727.73 |
992217600000 | 713.76 |
992304000000 | 703.02 |
992390400000 | 722.36 |
992476800000 | 711.46 |
992563200000 | 703.69 |
992822400000 | 683.03 |
992908800000 | 678.35 |
992995200000 | 672.03 |
993081600000 | 669.74 |
993168000000 | 666.49 |
993427200000 | 673.17 |
993513600000 | 656.49 |
993600000000 | 656.88 |
993686400000 | 681.17 |
993772800000 | 692.36 |
994032000000 | 716.61 |
994118400000 | 708.33 |
994204800000 | 693.11 |
994291200000 | 678.97 |
994377600000 | 667.85 |
994636800000 | 667.98 |
994723200000 | 674.12 |
994809600000 | 658.52 |
994896000000 | 669.33 |
994982400000 | 678.43 |
995241600000 | 671.83 |
995328000000 | 662.04 |
995414400000 | 662.28 |
995500800000 | 673.81 |
995587200000 | 663.66 |
995846400000 | 667.47 |
995932800000 | 660.52 |
996019200000 | 649.75 |
996105600000 | 652.25 |
996192000000 | 673.04 |
996451200000 | 687.41 |
996537600000 | 687.67 |
996624000000 | 686.99 |
996710400000 | 694.8 |
996796800000 | 691.12 |
997056000000 | 687.36 |
997142400000 | 675.09 |
997228800000 | 647.41 |
997315200000 | 636.03 |
997401600000 | 625.22 |
997660800000 | 626.55 |
997747200000 | 643.07 |
997833600000 | 637.88 |
997920000000 | 616.98 |
998006400000 | 603.43 |
998265600000 | 602.5 |
998352000000 | 607.77 |
998438400000 | 599.32 |
998524800000 | 596.87 |
998611200000 | 618.14 |
998870400000 | 617.62 |
998956800000 | 607.74 |
999043200000 | 610.27 |
999129600000 | 596.16 |
999216000000 | 589.73 |
999475200000 | 573.79 |
999561600000 | 575.45 |
999648000000 | 554.52 |
999734400000 | 534.59 |
999820800000 | 522.76 |
1000080000000 | 524.47 |
1000166400000 | 492.85 |
1000252800000 | 517.41 |
1000339200000 | 526.67 |
1000425600000 | 500.35 |
1000684800000 | 526.29 |
1000771200000 | 538.28 |
1000857600000 | 536.68 |
1000944000000 | 529.84 |
1001030400000 | 522.16 |
1001289600000 | 548.15 |
1001376000000 | 550.32 |
1001462400000 | 555.98 |
1001548800000 | 548.12 |
1001635200000 | 559.54 |
1001894400000 | 553.37 |
1001980800000 | 555.99 |
1002067200000 | 561.86 |
1002153600000 | 583.9 |
1002240000000 | 578.58 |
1002499200000 | 589.08 |
1002585600000 | 584.75 |
1002672000000 | 601.44 |
1002758400000 | 584.32 |
1002844800000 | 580.29 |
1003104000000 | 573.55 |
1003190400000 | 589.56 |
1003276800000 | 609.17 |
1003363200000 | 599.85 |
1003449600000 | 585.93 |
1003708800000 | 594.67 |
1003795200000 | 621.51 |
1003881600000 | 632.33 |
1003968000000 | 611.21 |
1004054400000 | 626.72 |
1004313600000 | 618.63 |
1004400000000 | 593.75 |
1004486400000 | 603.43 |
1004572800000 | 603.82 |
1004659200000 | 600.73 |
1004918400000 | 618.22 |
1005004800000 | 622.06 |
1005091200000 | 634.14 |
1005177600000 | 652.43 |
1005264000000 | 640.27 |
1005523200000 | 623.6 |
1005609600000 | 642.14 |
1005696000000 | 657.79 |
1005782400000 | 673.24 |
1005868800000 | 675.79 |
1006128000000 | 685.32 |
1006214400000 | 666.26 |
1006300800000 | 649.74 |
1006387200000 | 656.85 |
1006473600000 | 653.73 |
1006732800000 | 654.5 |
1006819200000 | 643.3 |
1006905600000 | 635.7 |
1006992000000 | 637.58 |
1007078400000 | 648.89 |
1007337600000 | 637.8 |
1007424000000 | 648.75 |
1007510400000 | 677.98 |
1007596800000 | 687.68 |
1007683200000 | 680.39 |
1007942400000 | 662.29 |
1008028800000 | 668.93 |
1008115200000 | 664.53 |
1008201600000 | 642.4 |
1008288000000 | 643.97 |
1008547200000 | 662.97 |
1008633600000 | 661.07 |
1008720000000 | 649.41 |
1008806400000 | 638.28 |
1008892800000 | 639.92 |
1009152000000 | 641.79 |
1009411200000 | 649.04 |
1009497600000 | 646.33 |
1009929600000 | 653.65 |
1010016000000 | 674.69 |
1010102400000 | 679 |
1010361600000 | 660.91 |
1010448000000 | 656.06 |
1010534400000 | 641.93 |
1010620800000 | 628.71 |
1010707200000 | 632.74 |
1010966400000 | 612.1 |
1011052800000 | 613.24 |
1011139200000 | 599.48 |
1011225600000 | 609.81 |
1011312000000 | 608.93 |
1011571200000 | 600.68 |
1011657600000 | 601.28 |
1011744000000 | 596.81 |
1011830400000 | 603.66 |
1011916800000 | 589.36 |
1012176000000 | 587.2 |
1012262400000 | 571.73 |
1012348800000 | 560.46 |
1012435200000 | 565.98 |
1012521600000 | 568.36 |
1012780800000 | 557.03 |
1012867200000 | 543.56 |
1012953600000 | 527.45 |
1013040000000 | 542.31 |
1013126400000 | 542.98 |
1013385600000 | 554.48 |
1013472000000 | 542.59 |
1013558400000 | 539.88 |
1013644800000 | 545.6 |
1013731200000 | 533.08 |
1013990400000 | 526.62 |
1014076800000 | 516.5 |
1014163200000 | 513.1 |
1014249600000 | 523.73 |
1014336000000 | 520.43 |
1014595200000 | 523.09 |
1014681600000 | 527.07 |
1014768000000 | 546.41 |
1014854400000 | 543.8 |
1014940800000 | 550.64 |
1015200000000 | 567.75 |
1015286400000 | 561.28 |
1015372800000 | 572.95 |
1015459200000 | 582.93 |
1015545600000 | 578.02 |
1015804800000 | 566.71 |
1015891200000 | 555.44 |
1015977600000 | 556.93 |
1016064000000 | 562.64 |
1016150400000 | 567 |
1016409600000 | 566.25 |
1016496000000 | 564.51 |
1016582400000 | 565.73 |
1016668800000 | 571.58 |
1016755200000 | 571.7 |
1017014400000 | 565.75 |
1017100800000 | 567.62 |
1017187200000 | 563.3 |
1017273600000 | 563.12 |
1017705600000 | 555.43 |
1017792000000 | 557.8 |
1017878400000 | 554.55 |
1017964800000 | 554.93 |
1018224000000 | 538.55 |
1018310400000 | 537.87 |
1018396800000 | 539.96 |
1018483200000 | 517.93 |
1018569600000 | 515.8 |
1018828800000 | 524.09 |
1018915200000 | 549.59 |
1019001600000 | 556.01 |
1019088000000 | 548.8 |
1019174400000 | 548.64 |
1019433600000 | 534.32 |
1019520000000 | 527.24 |
1019606400000 | 521.21 |
1019692800000 | 518.58 |
1019779200000 | 511.43 |
1020038400000 | 513.98 |
1020124800000 | 506.51 |
1020297600000 | 485.13 |
1020384000000 | 470.63 |
1020643200000 | 470.71 |
1020729600000 | 466.27 |
1020816000000 | 488.37 |
1020902400000 | 490.12 |
1020988800000 | 473.45 |
1021248000000 | 478.15 |
1021334400000 | 486.87 |
1021420800000 | 500.47 |
1021507200000 | 504.97 |
1021593600000 | 504.66 |
1021852800000 | 502.07 |
1021939200000 | 498.4 |
1022025600000 | 490.9 |
1022112000000 | 492.02 |
1022198400000 | 494.2 |
1022457600000 | 492.57 |
1022544000000 | 496.15 |
1022630400000 | 495.55 |
1022716800000 | 484.77 |
1022803200000 | 487.16 |
1023062400000 | 484.19 |
1023148800000 | 474.26 |
1023235200000 | 465.28 |
1023321600000 | 458.68 |
1023408000000 | 450.7 |
1023667200000 | 453.06 |
1023753600000 | 469.8 |
1023840000000 | 455.85 |
1023926400000 | 445.47 |
1024012800000 | 433.31 |
1024272000000 | 450.5 |
1024358400000 | 449.88 |
1024444800000 | 440.69 |
1024531200000 | 426.34 |
1024617600000 | 424.98 |
1024876800000 | 410.04 |
1024963200000 | 423.52 |
1025049600000 | 416.39 |
1025136000000 | 421.13 |
1025222400000 | 437.21 |
1025481600000 | 446.56 |
1025568000000 | 425.09 |
1025654400000 | 409.92 |
1025740800000 | 424.92 |
1025827200000 | 457.54 |
1026086400000 | 464.65 |
1026172800000 | 462.49 |
1026259200000 | 453.07 |
1026345600000 | 444.34 |
1026432000000 | 462.06 |
1026691200000 | 440.78 |
1026777600000 | 460.28 |
1026864000000 | 485.84 |
1026950400000 | 496.14 |
1027036800000 | 476.39 |
1027296000000 | 460.72 |
1027382400000 | 440.06 |
1027468800000 | 442.77 |
1027555200000 | 468.34 |
1027641600000 | 465.11 |
1027900800000 | 477.94 |
1027987200000 | 471.5 |
1028073600000 | 462 |
1028160000000 | 445.65 |
1028246400000 | 446.26 |
1028505600000 | 430.05 |
1028592000000 | 442.1 |
1028678400000 | 437.68 |
1028764800000 | 454.67 |
1028851200000 | 459.19 |
1029110400000 | 448.86 |
1029196800000 | 452.35 |
1029283200000 | 440.27 |
1029369600000 | 452.77 |
1029456000000 | 467.25 |
1029715200000 | 486.37 |
1029801600000 | 487.26 |
1029888000000 | 488.14 |
1029974400000 | 496.9 |
1030060800000 | 489.07 |
1030320000000 | 485.35 |
1030406400000 | 498.91 |
1030492800000 | 476.79 |
1030579200000 | 477.99 |
1030665600000 | 474.97 |
1030924800000 | 461.53 |
1031011200000 | 446.17 |
1031097600000 | 448.34 |
1031184000000 | 441.59 |
1031270400000 | 454.52 |
1031529600000 | 439.41 |
1031616000000 | 449.53 |
1031702400000 | 461.63 |
1031788800000 | 446.87 |
1031875200000 | 435.59 |
1032134400000 | 433.74 |
1032220800000 | 429.82 |
1032307200000 | 418.61 |
1032393600000 | 414.22 |
1032480000000 | 415.81 |
1032739200000 | 398.21 |
1032825600000 | 389.15 |
1032912000000 | 391.89 |
1032998400000 | 407.64 |
1033084800000 | 406.56 |
1033344000000 | 383.35 |
1033430400000 | 391.91 |
1033516800000 | 412.57 |
1033603200000 | 414.46 |
1033689600000 | 406.62 |
1033948800000 | 399.7 |
1034035200000 | 398.79 |
1034121600000 | 405.76 |
1034208000000 | 418.37 |
1034294400000 | 437.19 |
1034553600000 | 426.22 |
1034640000000 | 447.76 |
1034726400000 | 438.61 |
1034812800000 | 445.92 |
1034899200000 | 443.66 |
1035158400000 | 447.49 |
1035244800000 | 450.37 |
1035331200000 | 445.2 |
1035417600000 | 464.12 |
1035504000000 | 466.07 |
1035763200000 | 484.95 |
1035849600000 | 461.35 |
1035936000000 | 475.84 |
1036022400000 | 475.38 |
1036108800000 | 469.78 |
1036368000000 | 497.51 |
1036454400000 | 499.8 |
1036540800000 | 487.33 |
1036627200000 | 486.31 |
1036713600000 | 478.97 |
1036972800000 | 472.01 |
1037059200000 | 498.76 |
1037145600000 | 493.07 |
1037232000000 | 508.27 |
1037318400000 | 509.41 |
1037577600000 | 519.01 |
1037664000000 | 512.75 |
1037750400000 | 516.45 |
1037836800000 | 532.38 |
1037923200000 | 532.82 |
1038182400000 | 524.69 |
1038268800000 | 504.01 |
1038355200000 | 520.3 |
1038441600000 | 532.87 |
1038528000000 | 527.5 |
1038787200000 | 534.18 |
1038873600000 | 520.94 |
1038960000000 | 521.31 |
1039046400000 | 515.95 |
1039132800000 | 518.59 |
1039392000000 | 499.07 |
1039478400000 | 501.75 |
1039564800000 | 508.03 |
1039651200000 | 503.08 |
1039737600000 | 497.46 |
1039996800000 | 513.16 |
1040083200000 | 507.09 |
1040169600000 | 492.11 |
1040256000000 | 495.83 |
1040342400000 | 507.35 |
1040601600000 | 503.81 |
1040947200000 | 491.95 |
1041206400000 | 495.6 |
1041465600000 | 513.69 |
1041552000000 | 521.5 |
1041811200000 | 533.41 |
1041897600000 | 531.95 |
1041984000000 | 534.28 |
1042070400000 | 540.28 |
1042156800000 | 547.47 |
1042416000000 | 557.5 |
1042502400000 | 565.25 |
1042588800000 | 555.77 |
1042675200000 | 564.11 |
1042761600000 | 546.79 |
1043020800000 | 541.67 |
1043107200000 | 545.33 |
1043193600000 | 541.82 |
1043280000000 | 537.93 |
1043366400000 | 539.84 |
1043625600000 | 523.21 |
1043712000000 | 520.44 |
1043798400000 | 513.77 |
1043884800000 | 516.56 |
1043971200000 | 513.46 |
1044230400000 | 520.93 |
1044316800000 | 506.32 |
1044403200000 | 520.77 |
1044489600000 | 513.59 |
1044576000000 | 509.95 |
1044835200000 | 505.69 |
1044921600000 | 520.95 |
1045008000000 | 519.28 |
1045094400000 | 518.42 |
1045180800000 | 523.29 |
1045440000000 | 526.55 |
1045526400000 | 526 |
1045612800000 | 508.63 |
1045699200000 | 505.28 |
1045785600000 | 505.2 |
1046044800000 | 498.78 |
1046131200000 | 476.23 |
1046217600000 | 480.39 |
1046304000000 | 483.27 |
1046390400000 | 493.75 |
1046649600000 | 493.42 |
1046736000000 | 481.27 |
1046822400000 | 483.52 |
1046908800000 | 477.24 |
1046995200000 | 473.16 |
1047254400000 | 455.82 |
1047340800000 | 463.01 |
1047427200000 | 446.58 |
1047513600000 | 470.38 |
1047600000000 | 487.11 |
1047859200000 | 496.11 |
1047945600000 | 494.28 |
1048032000000 | 498.5 |
1048118400000 | 498.17 |
1048204800000 | 504.03 |
1048464000000 | 491.24 |
1048550400000 | 495.49 |
1048636800000 | 497.41 |
1048723200000 | 491.45 |
1048809600000 | 497.37 |
1049068800000 | 487.29 |
1049155200000 | 494.6 |
1049241600000 | 509.71 |
1049328000000 | 509.01 |
1049414400000 | 515.58 |
1049673600000 | 530.21 |
1049760000000 | 526.88 |
1049846400000 | 529.88 |
1049932800000 | 523.65 |
1050019200000 | 526.83 |
1050278400000 | 533.19 |
1050364800000 | 544.57 |
1050451200000 | 542.84 |
1050537600000 | 544.71 |
1050969600000 | 553.95 |
1051056000000 | 562.57 |
1051142400000 | 560.82 |
1051228800000 | 556.88 |
1051488000000 | 566.03 |
1051574400000 | 561.46 |
1051660800000 | 559.56 |
1051747200000 | 557.47 |
1051833600000 | 556.61 |
1052092800000 | 560.3 |
1052179200000 | 573.98 |
1052265600000 | 556.36 |
1052352000000 | 551.65 |
1052438400000 | 561.43 |
1052697600000 | 564.65 |
1052784000000 | 566.86 |
1052870400000 | 566.14 |
1052956800000 | 572.31 |
1053043200000 | 578.26 |
1053302400000 | 563.5 |
1053388800000 | 570.22 |
1053475200000 | 569.28 |
1053561600000 | 576.83 |
1053648000000 | 586 |
1053907200000 | 588.17 |
1053993600000 | 591.57 |
1054080000000 | 599.9 |
1054166400000 | 611.33 |
1054252800000 | 609.74 |
1054512000000 | 617.43 |
1054598400000 | 610.33 |
1054684800000 | 610.92 |
1054771200000 | 610.49 |
1054857600000 | 605.76 |
1055116800000 | 601.67 |
1055203200000 | 598.2 |
1055289600000 | 604 |
1055376000000 | 608.61 |
1055462400000 | 604.52 |
1055721600000 | 613.01 |
1055808000000 | 617.36 |
1055894400000 | 616.14 |
1055980800000 | 610.38 |
1056067200000 | 608.9 |
1056326400000 | 601.44 |
1056412800000 | 600.28 |
1056499200000 | 610.29 |
1056585600000 | 605.59 |
1056672000000 | 608.88 |
1056931200000 | 602.18 |
1057017600000 | 596.88 |
1057104000000 | 603.37 |
1057190400000 | 601.83 |
1057276800000 | 598.59 |
1057536000000 | 594.57 |
1057622400000 | 587.69 |
1057708800000 | 587.37 |
1057795200000 | 583.15 |
1057881600000 | 585.23 |
1058140800000 | 591.99 |
1058227200000 | 583.45 |
1058313600000 | 580.93 |
1058400000000 | 575.7 |
1058486400000 | 578.32 |
1058745600000 | 573.21 |
1058832000000 | 575.96 |
1058918400000 | 579.59 |
1059004800000 | 591.86 |
1059091200000 | 592.25 |
1059350400000 | 596.8 |
1059436800000 | 593.81 |
1059523200000 | 593.03 |
1059609600000 | 592.34 |
1059696000000 | 584.96 |
1059955200000 | 585.95 |
1060041600000 | 592.44 |
1060128000000 | 588.05 |
1060214400000 | 590.03 |
1060300800000 | 591.56 |
1060560000000 | 595.7 |
1060646400000 | 595.39 |
1060732800000 | 596.13 |
1060819200000 | 605.27 |
1060905600000 | 606.99 |
1061164800000 | 608.07 |
1061251200000 | 604.03 |
1061337600000 | 600.25 |
1061424000000 | 588.96 |
1061510400000 | 584.21 |
1061769600000 | 579.17 |
1061856000000 | 574.08 |
1061942400000 | 576.17 |
1062028800000 | 576.49 |
1062115200000 | 573.74 |
1062374400000 | 579.14 |
1062460800000 | 573.72 |
1062547200000 | 579.58 |
1062633600000 | 582.21 |
1062720000000 | 590.27 |
1062979200000 | 594.96 |
1063065600000 | 599.86 |
1063152000000 | 597.62 |
1063238400000 | 598.96 |
1063324800000 | 602.44 |
1063584000000 | 606.13 |
1063670400000 | 603.46 |
1063756800000 | 610.18 |
1063843200000 | 615.58 |
1063929600000 | 614.67 |
1064188800000 | 609.67 |
1064275200000 | 612.17 |
1064361600000 | 612.59 |
1064448000000 | 607.85 |
1064534400000 | 603.93 |
1064793600000 | 606.08 |
1064880000000 | 598.3 |
1064966400000 | 610.96 |
1065052800000 | 608.31 |
1065139200000 | 616.68 |
1065398400000 | 619.71 |
1065484800000 | 623.42 |
1065571200000 | 627.78 |
1065657600000 | 632.42 |
1065744000000 | 631.47 |
1066003200000 | 630.52 |
1066089600000 | 630.71 |
1066176000000 | 629.36 |
1066262400000 | 631.57 |
1066348800000 | 627.91 |
1066608000000 | 628.34 |
1066694400000 | 630.86 |
1066780800000 | 632.38 |
1066867200000 | 627.95 |
1066953600000 | 627.51 |
1067212800000 | 630.2 |
1067299200000 | 637.38 |
1067385600000 | 637.36 |
1067472000000 | 637.53 |
1067558400000 | 634.37 |
1067817600000 | 635.19 |
1067904000000 | 630.78 |
1067990400000 | 629.81 |
1068076800000 | 630.18 |
1068163200000 | 637.44 |
1068422400000 | 633.78 |
1068508800000 | 631.63 |
1068595200000 | 645.34 |
1068681600000 | 646.4 |
1068768000000 | 649.94 |
1069027200000 | 639.65 |
1069113600000 | 654.45 |
1069200000000 | 654.77 |
1069286400000 | 653.16 |
1069372800000 | 656.26 |
1069632000000 | 665.26 |
1069718400000 | 666.47 |
1069804800000 | 668.43 |
1069891200000 | 672.05 |
1069977600000 | 676.29 |
1070236800000 | 688.6 |
1070323200000 | 692.75 |
1070409600000 | 693.92 |
1070496000000 | 689.07 |
1070582400000 | 688.9 |
1070841600000 | 690.63 |
1070928000000 | 701.16 |
1071014400000 | 697.16 |
1071100800000 | 699.07 |
1071187200000 | 706.21 |
1071446400000 | 705.98 |
1071532800000 | 704.79 |
1071619200000 | 709.23 |
1071705600000 | 715.81 |
1071792000000 | 717.11 |
1072051200000 | 718.59 |
1072137600000 | 724.33 |
1072224000000 | 727.95 |
1072656000000 | 730.91 |
1072742400000 | 730.26 |
1072828800000 | 737.34 |
1073001600000 | 750.89 |
1073260800000 | 768.77 |
1073347200000 | 777.77 |
1073433600000 | 775.99 |
1073520000000 | 790.61 |
1073606400000 | 792.77 |
1073865600000 | 789.57 |
1073952000000 | 793.44 |
1074038400000 | 796.89 |
1074124800000 | 787.06 |
1074211200000 | 771.61 |
1074470400000 | 775.02 |
1074556800000 | 787.69 |
1074643200000 | 792.46 |
1074729600000 | 800.89 |
1074816000000 | 801.77 |
1075075200000 | 788.34 |
1075161600000 | 798.17 |
1075248000000 | 796 |
1075334400000 | 770.32 |
1075420800000 | 765.51 |
1075680000000 | 769.56 |
1075766400000 | 775.64 |
1075852800000 | 762.57 |
1075939200000 | 768.96 |
1076025600000 | 780.2 |
1076284800000 | 789.48 |
1076371200000 | 788.68 |
1076457600000 | 787.18 |
1076544000000 | 800.18 |
1076630400000 | 793.55 |
1076889600000 | 790.23 |
1076976000000 | 811.77 |
1077062400000 | 810.41 |
1077148800000 | 810.69 |
1077235200000 | 795.34 |
1077494400000 | 793.45 |
1077580800000 | 794.44 |
1077667200000 | 789.61 |
1077753600000 | 777.29 |
1077840000000 | 773.23 |
1078099200000 | 787.49 |
1078185600000 | 781.18 |
1078272000000 | 764.64 |
1078358400000 | 770.58 |
1078444800000 | 784.49 |
1078704000000 | 784.27 |
1078790400000 | 780.28 |
1078876800000 | 761.27 |
1078963200000 | 743.96 |
1079049600000 | 740.98 |
1079308800000 | 722.83 |
1079395200000 | 735.4 |
1079481600000 | 742.18 |
1079568000000 | 738.81 |
1079654400000 | 740.1 |
1079913600000 | 726.51 |
1080000000000 | 724.22 |
1080086400000 | 714.97 |
1080172800000 | 729.87 |
1080259200000 | 724.75 |
1080518400000 | 736.97 |
1080604800000 | 732.78 |
1080691200000 | 736.36 |
1080777600000 | 749.41 |
1080864000000 | 749.73 |
1081123200000 | 741.97 |
1081209600000 | 741.41 |
1081296000000 | 744.94 |
1081382400000 | 745.07 |
1081814400000 | 739.27 |
1081900800000 | 730.2 |
1081987200000 | 728.09 |
1082073600000 | 740.8 |
1082332800000 | 745.86 |
1082419200000 | 743.39 |
1082505600000 | 730.52 |
1082592000000 | 730.7 |
1082678400000 | 729.79 |
1082937600000 | 734.14 |
1083024000000 | 742.34 |
1083110400000 | 731.69 |
1083196800000 | 729.3 |
1083283200000 | 725.03 |
1083542400000 | 725.5 |
1083628800000 | 735.38 |
1083715200000 | 744.64 |
1083801600000 | 728.75 |
1083888000000 | 715.35 |
1084147200000 | 691.57 |
1084233600000 | 695.45 |
1084320000000 | 690.38 |
1084406400000 | 689.94 |
1084492800000 | 683.98 |
1084752000000 | 686.47 |
1084838400000 | 690.95 |
1084924800000 | 711.49 |
1085011200000 | 701 |
1085097600000 | 706.23 |
1085356800000 | 707.19 |
1085443200000 | 701.63 |
1085529600000 | 705.22 |
1085616000000 | 723.67 |
1085702400000 | 719.58 |
1085961600000 | 719.66 |
1086048000000 | 710.47 |
1086134400000 | 719.06 |
1086220800000 | 720.13 |
1086307200000 | 726.64 |
1086566400000 | 737.23 |
1086652800000 | 735.98 |
1086739200000 | 727.6 |
1086825600000 | 730.2 |
1086912000000 | 724.86 |
1087171200000 | 719.42 |
1087257600000 | 723.82 |
1087344000000 | 724.56 |
1087430400000 | 725.77 |
1087516800000 | 730.46 |
1087776000000 | 726.96 |
1087862400000 | 716.94 |
1087948800000 | 716.08 |
1088035200000 | 725.09 |
1088121600000 | 724.94 |
1088380800000 | 737.4 |
1088467200000 | 730.08 |
1088553600000 | 729.35 |
1088640000000 | 724.47 |
1088726400000 | 728.45 |
1088985600000 | 729.26 |
1089072000000 | 725.1 |
1089158400000 | 732.81 |
1089244800000 | 736.16 |
1089331200000 | 732.41 |
1089590400000 | 731.07 |
1089676800000 | 726.34 |
1089763200000 | 730.2 |
1089849600000 | 725.44 |
1089936000000 | 728.11 |
1090195200000 | 720.52 |
1090281600000 | 718.23 |
1090368000000 | 713.5 |
1090454400000 | 706.17 |
1090540800000 | 698.13 |
1090800000000 | 690.23 |
1090886400000 | 694.21 |
1090972800000 | 697.36 |
1091059200000 | 707.07 |
1091145600000 | 706.17 |
1091404800000 | 702.08 |
1091491200000 | 704.1 |
1091577600000 | 698.24 |
1091664000000 | 699.52 |
1091750400000 | 695.68 |
1092009600000 | 689.58 |
1092096000000 | 697.16 |
1092182400000 | 686.74 |
1092268800000 | 686.86 |
1092355200000 | 696.57 |
1092614400000 | 705.51 |
1092700800000 | 709.4 |
1092787200000 | 712.22 |
1092873600000 | 716.29 |
1092960000000 | 709.76 |
1093219200000 | 715.58 |
1093305600000 | 711.8 |
1093392000000 | 713.22 |
1093478400000 | 718.71 |
1093564800000 | 719.22 |
1093824000000 | 716.71 |
1093910400000 | 712.4 |
1093996800000 | 712.7 |
1094083200000 | 715 |
1094169600000 | 712.68 |
1094428800000 | 717.44 |
1094515200000 | 721.9 |
1094601600000 | 725.86 |
1094688000000 | 724.51 |
1094774400000 | 735.33 |
1095033600000 | 739.31 |
1095120000000 | 734.73 |
1095206400000 | 723.03 |
1095292800000 | 726.34 |
1095379200000 | 729.2 |
1095638400000 | 723.95 |
1095724800000 | 732.57 |
1095811200000 | 730.04 |
1095897600000 | 732.67 |
1095984000000 | 730.67 |
1096243200000 | 726.73 |
1096329600000 | 730.94 |
1096416000000 | 737.21 |
1096502400000 | 742.46 |
1096588800000 | 763.82 |
1096848000000 | 762.84 |
1096934400000 | 765.15 |
1097020800000 | 765.35 |
1097107200000 | 766.35 |
1097193600000 | 769.1 |
1097452800000 | 762.51 |
1097539200000 | 753.56 |
1097625600000 | 754.61 |
1097712000000 | 755.85 |
1097798400000 | 764.66 |
1098057600000 | 767.28 |
1098144000000 | 778.82 |
1098230400000 | 776.13 |
1098316800000 | 781.22 |
1098403200000 | 783.45 |
1098662400000 | 778.77 |
1098748800000 | 779 |
1098835200000 | 791.63 |
1098921600000 | 797.94 |
1099008000000 | 796.8 |
1099267200000 | 801.89 |
1099353600000 | 807.37 |
1099440000000 | 814.96 |
1099526400000 | 817.34 |
1099612800000 | 824.22 |
1099872000000 | 822.8 |
1099958400000 | 818.38 |
1100044800000 | 814.96 |
1100131200000 | 830.74 |
1100217600000 | 838.43 |
1100476800000 | 838.54 |
1100563200000 | 834.68 |
1100649600000 | 851.51 |
1100736000000 | 856.74 |
1100822400000 | 853.4 |
1101081600000 | 849.62 |
1101168000000 | 853.23 |
1101254400000 | 862.1 |
1101340800000 | 872.42 |
1101427200000 | 872.02 |
1101686400000 | 875.99 |
1101772800000 | 876.83 |
1101859200000 | 896.31 |
1101945600000 | 900.68 |
1102032000000 | 906.62 |
1102291200000 | 908.36 |
1102377600000 | 916.67 |
1102464000000 | 907.53 |
1102550400000 | 892.79 |
1102636800000 | 893.47 |
1102896000000 | 907.73 |
1102982400000 | 903.46 |
1103068800000 | 910.87 |
1103155200000 | 903.03 |
1103241600000 | 893.14 |
1103500800000 | 902.18 |
1103587200000 | 897.55 |
1103673600000 | 906.82 |
1103760000000 | 917.37 |
1103846400000 | 919.29 |
1104105600000 | 924.12 |
1104192000000 | 924.76 |
1104278400000 | 923.99 |
1104364800000 | 926.7 |
1104451200000 | 924.38 |
1104710400000 | 921.57 |
1104796800000 | 916.61 |
1104883200000 | 910.13 |
1104969600000 | 905.95 |
1105056000000 | 905.29 |
1105315200000 | 902.45 |
1105401600000 | 898.59 |
1105488000000 | 902.82 |
1105574400000 | 900.62 |
1105660800000 | 892.49 |
1105920000000 | 892.54 |
1106006400000 | 887.91 |
1106092800000 | 888.88 |
1106179200000 | 878.94 |
1106265600000 | 882.77 |
1106524800000 | 879.26 |
1106611200000 | 880.78 |
1106697600000 | 892.7 |
1106784000000 | 890.28 |
1106870400000 | 882.97 |
1107129600000 | 892.65 |
1107216000000 | 892.81 |
1107302400000 | 892.11 |
1107388800000 | 886.45 |
1107475200000 | 893.43 |
1107734400000 | 893.13 |
1107820800000 | 890.17 |
1107907200000 | 889.28 |
1107993600000 | 891.15 |
1108080000000 | 896.39 |
1108339200000 | 904.61 |
1108425600000 | 908.75 |
1108512000000 | 905.97 |
1108598400000 | 907.18 |
1108684800000 | 902.27 |
1108944000000 | 896.64 |
1109030400000 | 891.89 |
1109116800000 | 891.36 |
1109203200000 | 892.06 |
1109289600000 | 899.8 |
1109548800000 | 896.63 |
1109635200000 | 897.62 |
1109721600000 | 895.76 |
1109808000000 | 891.33 |
1109894400000 | 903.94 |
1110153600000 | 901.73 |
1110240000000 | 908.21 |
1110326400000 | 903.9 |
1110412800000 | 894.29 |
1110499200000 | 897.27 |
1110758400000 | 888.23 |
1110844800000 | 889.16 |
1110931200000 | 884.93 |
1111017600000 | 884.71 |
1111104000000 | 878.74 |
1111363200000 | 871.23 |
1111449600000 | 874.57 |
1111536000000 | 861.68 |
1111622400000 | 869.35 |
1112054400000 | 868.41 |
1112140800000 | 869.74 |
1112227200000 | 870.53 |
1112313600000 | 871.79 |
1112572800000 | 858.27 |
1112659200000 | 862.8 |
1112745600000 | 863.05 |
1112832000000 | 869.66 |
1112918400000 | 867.71 |
1113177600000 | 873.94 |
1113264000000 | 864.64 |
1113350400000 | 869.78 |
1113436800000 | 864.45 |
1113523200000 | 856.39 |
1113782400000 | 851.24 |
1113868800000 | 854.15 |
1113955200000 | 850.82 |
1114041600000 | 857.96 |
1114128000000 | 862.29 |
1114387200000 | 856.58 |
1114473600000 | 848.63 |
1114560000000 | 837.22 |
1114646400000 | 834.5 |
1114732800000 | 839.26 |
1114992000000 | 838.36 |
1115078400000 | 844.22 |
1115164800000 | 852.11 |
1115251200000 | 854.27 |
1115337600000 | 851.48 |
1115596800000 | 845 |
1115683200000 | 841.63 |
1115769600000 | 834.61 |
1115856000000 | 834.66 |
1115942400000 | 833.25 |
1116201600000 | 829.62 |
1116288000000 | 828.62 |
1116374400000 | 835.24 |
1116460800000 | 843.22 |
1116547200000 | 848.34 |
1116806400000 | 859.76 |
1116892800000 | 847.17 |
1116979200000 | 843.01 |
1117065600000 | 841.66 |
1117152000000 | 838.96 |
1117411200000 | 838.67 |
1117497600000 | 828.53 |
1117584000000 | 828.6 |
1117670400000 | 824.65 |
1117756800000 | 823.5 |
1118016000000 | 815.74 |
1118102400000 | 827.02 |
1118188800000 | 827.78 |
1118275200000 | 816.38 |
1118361600000 | 815.48 |
1118620800000 | 810.28 |
1118707200000 | 814.44 |
1118793600000 | 817.62 |
1118880000000 | 819.92 |
1118966400000 | 829.43 |
1119225600000 | 822.04 |
1119312000000 | 825 |
1119398400000 | 823.09 |
1119484800000 | 819.08 |
1119571200000 | 815.09 |
1119830400000 | 810.63 |
1119916800000 | 813.44 |
1120003200000 | 827.5 |
1120089600000 | 833.13 |
1120176000000 | 825.76 |
1120435200000 | 821.37 |
1120521600000 | 816.39 |
1120608000000 | 819.67 |
1120694400000 | 807.86 |
1120780800000 | 818 |
1121040000000 | 836.99 |
1121126400000 | 848.74 |
1121212800000 | 841.96 |
1121299200000 | 845.18 |
1121385600000 | 838.98 |
1121644800000 | 836.66 |
1121731200000 | 834.92 |
1121817600000 | 834.82 |
1121904000000 | 839.73 |
1121990400000 | 842.7 |
1122249600000 | 843.92 |
1122336000000 | 852.76 |
1122422400000 | 855.65 |
1122508800000 | 864.26 |
1122595200000 | 867.64 |
1122854400000 | 871.04 |
1122940800000 | 879.35 |
1123027200000 | 883.31 |
1123113600000 | 877.2 |
1123200000000 | 869.72 |
1123459200000 | 875.31 |
1123545600000 | 881.3 |
1123632000000 | 889.49 |
1123718400000 | 891.26 |
1123804800000 | 891.03 |
1124064000000 | 889.09 |
1124150400000 | 880.18 |
1124236800000 | 885.83 |
1124323200000 | 875.46 |
1124409600000 | 884.69 |
1124668800000 | 892.26 |
1124755200000 | 885.82 |
1124841600000 | 882.09 |
1124928000000 | 873.95 |
1125014400000 | 870 |
1125273600000 | 870.65 |
1125360000000 | 864.48 |
1125446400000 | 876.87 |
1125532800000 | 891.29 |
1125619200000 | 890.94 |
1125878400000 | 895.89 |
1125964800000 | 898.81 |
1126051200000 | 892.39 |
1126137600000 | 890.79 |
1126224000000 | 891.41 |
1126483200000 | 881.15 |
1126569600000 | 875.69 |
1126656000000 | 885.27 |
1126742400000 | 879.08 |
1126828800000 | 883.57 |
1127088000000 | 873.8 |
1127174400000 | 876.21 |
1127260800000 | 869.72 |
1127347200000 | 858.81 |
1127433600000 | 860.2 |
1127692800000 | 861.86 |
1127779200000 | 854.44 |
1127865600000 | 861.73 |
1127952000000 | 856.27 |
1128038400000 | 861.72 |
1128297600000 | 855.45 |
1128384000000 | 861.15 |
1128470400000 | 862.9 |
1128556800000 | 877.95 |
1128643200000 | 868.38 |
1128902400000 | 863.45 |
1128988800000 | 861.29 |
1129075200000 | 856.71 |
1129161600000 | 841.41 |
1129248000000 | 858.34 |
1129507200000 | 850.78 |
1129593600000 | 839.7 |
1129680000000 | 830.33 |
1129766400000 | 831.27 |
1129852800000 | 833.04 |
1130112000000 | 835.58 |
1130198400000 | 844.9 |
1130284800000 | 844.39 |
1130371200000 | 831.28 |
1130457600000 | 833.74 |
1130716800000 | 850.81 |
1130803200000 | 847.26 |
1130889600000 | 852.5 |
1130976000000 | 853.18 |
1131062400000 | 836.62 |
1131321600000 | 837.16 |
1131408000000 | 838.54 |
1131494400000 | 832.54 |
1131580800000 | 828.75 |
1131667200000 | 826.91 |
1131926400000 | 823.93 |
1132012800000 | 794.06 |
1132099200000 | 788.21 |
1132185600000 | 792.62 |
1132272000000 | 794.58 |
1132531200000 | 794.94 |
1132617600000 | 791.54 |
1132704000000 | 809.09 |
1132790400000 | 810.11 |
1132876800000 | 808.14 |
1133136000000 | 802.59 |
1133222400000 | 806.16 |
1133308800000 | 805.34 |
1133395200000 | 808.07 |
1133481600000 | 802.9 |
1133740800000 | 804.22 |
1133827200000 | 810.61 |
1133913600000 | 813.51 |
1134000000000 | 819.06 |
1134086400000 | 820.76 |
1134345600000 | 830.58 |
1134432000000 | 824.55 |
1134518400000 | 829.71 |
1134604800000 | 823.25 |
1134691200000 | 824.3 |
1134950400000 | 816.87 |
1135036800000 | 811.21 |
1135123200000 | 808.18 |
1135209600000 | 812.62 |
1135296000000 | 814.71 |
1135641600000 | 816.16 |
1135728000000 | 821.35 |
1135814400000 | 821.82 |
1135900800000 | 814.27 |
1136160000000 | 816.05 |
1136246400000 | 833.14 |
1136332800000 | 850.86 |
1136419200000 | 852.95 |
1136505600000 | 867.49 |
1136764800000 | 859.79 |
1136851200000 | 855.26 |
1136937600000 | 858.94 |
1137024000000 | 838.15 |
1137110400000 | 829.54 |
1137369600000 | 830.16 |
1137456000000 | 815.06 |
1137542400000 | 813.96 |
1137628800000 | 809.2 |
1137715200000 | 796 |
1137974400000 | 814.74 |
1138060800000 | 802.16 |
1138147200000 | 809.38 |
1138233600000 | 816.42 |
1138320000000 | 813.59 |
1138579200000 | 805.9 |
1138665600000 | 800.74 |
1138752000000 | 795.54 |
1138838400000 | 787.16 |
1138924800000 | 784.43 |
1139184000000 | 779.56 |
1139270400000 | 787.2 |
1139356800000 | 794.04 |
1139443200000 | 807.14 |
1139529600000 | 804.04 |
1139788800000 | 804.09 |
1139875200000 | 807.97 |
1139961600000 | 807.26 |
1140048000000 | 814.87 |
1140134400000 | 820.33 |
1140393600000 | 818.79 |
1140480000000 | 809.94 |
1140566400000 | 803.33 |
1140652800000 | 802.5 |
1140739200000 | 800.78 |
1140998400000 | 791.34 |
1141084800000 | 784.36 |
1141171200000 | 797.52 |
1141257600000 | 796.39 |
1141344000000 | 818.42 |
1141603200000 | 838.87 |
1141689600000 | 827.59 |
1141776000000 | 821.98 |
1141862400000 | 830.26 |
1141948800000 | 830.86 |
1142208000000 | 844.17 |
1142294400000 | 847.12 |
1142380800000 | 842.02 |
1142467200000 | 854.49 |
1142553600000 | 851.99 |
1142812800000 | 851.36 |
1142899200000 | 856.36 |
1142985600000 | 856.94 |
1143072000000 | 848.79 |
1143158400000 | 849.86 |
1143417600000 | 844.76 |
1143504000000 | 833.66 |
1143590400000 | 830.78 |
1143676800000 | 841.67 |
1143763200000 | 830.81 |
1144022400000 | 835.32 |
1144108800000 | 843.17 |
1144195200000 | 848.45 |
1144281600000 | 847.71 |
1144368000000 | 839.57 |
1144627200000 | 840.51 |
1144713600000 | 828 |
1144800000000 | 824.19 |
1144886400000 | 829.66 |
1145318400000 | 840.56 |
1145404800000 | 850.5 |
1145491200000 | 849.01 |
1145577600000 | 851.09 |
1145836800000 | 855.02 |
1145923200000 | 859.67 |
1146009600000 | 865.97 |
1146096000000 | 877.04 |
1146182400000 | 878.05 |
1146441600000 | 881.29 |
1146528000000 | 883.61 |
1146614400000 | 874.2 |
1146700800000 | 882.71 |
1146787200000 | 893.38 |
1147046400000 | 893.59 |
1147132800000 | 909.98 |
1147219200000 | 906.65 |
1147305600000 | 893.7 |
1147392000000 | 878.46 |
1147651200000 | 877.79 |
1147737600000 | 883.14 |
1147824000000 | 857.47 |
1147910400000 | 863.39 |
1147996800000 | 852.14 |
1148256000000 | 842.28 |
1148342400000 | 849.02 |
1148428800000 | 833.43 |
1148515200000 | 844.85 |
1148601600000 | 858.3 |
1148860800000 | 858.47 |
1148947200000 | 860.64 |
1149033600000 | 877.48 |
1149120000000 | 885.53 |
1149206400000 | 899.77 |
1149465600000 | 888.77 |
1149552000000 | 873.05 |
1149638400000 | 888.9 |
1149724800000 | 863.64 |
1149811200000 | 876.46 |
1150070400000 | 865.02 |
1150156800000 | 846.5 |
1150243200000 | 847.75 |
1150329600000 | 852.36 |
1150416000000 | 843.05 |
1150675200000 | 840.12 |
1150761600000 | 840.28 |
1150848000000 | 846.86 |
1150934400000 | 846.7 |
1151020800000 | 839.57 |
1151280000000 | 840.19 |
1151366400000 | 834.73 |
1151452800000 | 827.46 |
1151539200000 | 840.74 |
1151625600000 | 865.71 |
1151884800000 | 872.91 |
1151971200000 | 878.01 |
1152057600000 | 864.73 |
1152144000000 | 877.19 |
1152230400000 | 876.57 |
1152489600000 | 875.94 |
1152576000000 | 866.07 |
1152662400000 | 860.1 |
1152748800000 | 848.98 |
1152835200000 | 834.48 |
1153094400000 | 822.57 |
1153180800000 | 818.71 |
1153267200000 | 843.38 |
1153353600000 | 849.05 |
1153440000000 | 843.09 |
1153699200000 | 855.61 |
1153785600000 | 854.22 |
1153872000000 | 851.46 |
1153958400000 | 862.12 |
1154044800000 | 872.1 |
1154304000000 | 864.57 |
1154390400000 | 860.03 |
1154476800000 | 876.11 |
1154563200000 | 871.17 |
1154649600000 | 893.18 |
1154908800000 | 882 |
1154995200000 | 879.96 |
1155081600000 | 890.17 |
1155168000000 | 856.63 |
1155254400000 | 845.94 |
1155513600000 | 850.24 |
1155600000000 | 858.4 |
1155686400000 | 865.33 |
1155772800000 | 867.75 |
1155859200000 | 865.11 |
1156118400000 | 873.93 |
1156204800000 | 872.64 |
1156291200000 | 869.45 |
1156377600000 | 872.72 |
1156464000000 | 870.49 |
1156723200000 | 877.4 |
1156809600000 | 876.48 |
1156896000000 | 887.61 |
1156982400000 | 881.37 |
1157068800000 | 885.33 |
1157328000000 | 891.23 |
1157414400000 | 882.82 |
1157500800000 | 879.38 |
1157587200000 | 868.21 |
1157673600000 | 869.52 |
1157932800000 | 882.3 |
1158019200000 | 894.1 |
1158105600000 | 896.58 |
1158192000000 | 894.34 |
1158278400000 | 886.03 |
1158537600000 | 884.78 |
1158624000000 | 880.92 |
1158710400000 | 896.04 |
1158796800000 | 907.64 |
1158883200000 | 900.74 |
1159142400000 | 901.68 |
1159228800000 | 908.06 |
1159315200000 | 916.01 |
1159401600000 | 917.41 |
1159488000000 | 922.52 |
1159747200000 | 920.19 |
1159833600000 | 924.67 |
1159920000000 | 938.84 |
1160006400000 | 938.57 |
1160092800000 | 929.45 |
1160352000000 | 925.4 |
1160438400000 | 927.33 |
1160524800000 | 941.14 |
1160611200000 | 943.26 |
1160697600000 | 944.46 |
1160956800000 | 947.91 |
1161043200000 | 940.52 |
1161129600000 | 943.41 |
1161216000000 | 948.7 |
1161302400000 | 951.18 |
1161561600000 | 952.92 |
1161648000000 | 958.3 |
1161734400000 | 969.37 |
1161820800000 | 989.79 |
1161907200000 | 1011.11 |
1162166400000 | 1007.25 |
1162252800000 | 1013.62 |
1162339200000 | 1016.99 |
1162425600000 | 1018.24 |
1162512000000 | 1012.76 |
1162771200000 | 1022.92 |
1162857600000 | 1028.75 |
1162944000000 | 1020.1 |
1163030400000 | 1024.94 |
1163116800000 | 1020.58 |
1163376000000 | 1029.03 |
1163462400000 | 1030.32 |
1163548800000 | 1043.93 |
1163635200000 | 1048.02 |
1163721600000 | 1042.74 |
1163980800000 | 1045.08 |
1164067200000 | 1043.58 |
1164153600000 | 1048.01 |
1164240000000 | 1052.12 |
1164326400000 | 1057.48 |
1164585600000 | 1042.11 |
1164672000000 | 1041.3 |
1164758400000 | 1053.45 |
1164844800000 | 1057.19 |
1164931200000 | 1054.53 |
1165190400000 | 1063.49 |
1165276800000 | 1075.13 |
1165363200000 | 1072.31 |
1165449600000 | 1078.91 |
1165536000000 | 1082 |
1165795200000 | 1083.03 |
1165881600000 | 1096.85 |
1165968000000 | 1111.18 |
1166054400000 | 1114.21 |
1166140800000 | 1114.71 |
1166400000000 | 1110.38 |
1166486400000 | 1111.39 |
1166572800000 | 1121.77 |
1166659200000 | 1112.04 |
1166745600000 | 1102.01 |
1167177600000 | 1110.79 |
1167264000000 | 1110.31 |
1167350400000 | 1107.11 |
1167696000000 | 1130.67 |
1167782400000 | 1129.84 |
1167868800000 | 1141.06 |
1167955200000 | 1131.14 |
1168214400000 | 1141.5 |
1168300800000 | 1149 |
1168387200000 | 1123.05 |
1168473600000 | 1137.21 |
1168560000000 | 1146.43 |
1168819200000 | 1149.42 |
1168905600000 | 1143.02 |
1168992000000 | 1142.44 |
1169078400000 | 1136.95 |
1169164800000 | 1145.84 |
1169424000000 | 1142.26 |
1169510400000 | 1145.29 |
1169596800000 | 1144.29 |
1169683200000 | 1140.6 |
1169769600000 | 1124.78 |
1170028800000 | 1119.36 |
1170115200000 | 1119.71 |
1170201600000 | 1120.11 |
1170288000000 | 1131.99 |
1170374400000 | 1124.56 |
1170633600000 | 1126.03 |
1170720000000 | 1132.17 |
1170806400000 | 1145.33 |
1170892800000 | 1143.57 |
1170979200000 | 1140.52 |
1171238400000 | 1139.86 |
1171324800000 | 1140.68 |
1171411200000 | 1159.76 |
1171497600000 | 1149.24 |
1171584000000 | 1152.44 |
1171843200000 | 1158.7 |
1171929600000 | 1155.34 |
1172016000000 | 1138.55 |
1172102400000 | 1130.92 |
1172188800000 | 1145.72 |
1172448000000 | 1153.18 |
1172534400000 | 1128.49 |
1172620800000 | 1109.01 |
1172707200000 | 1082.55 |
1172793600000 | 1073.38 |
1173052800000 | 1053.75 |
1173139200000 | 1055.09 |
1173225600000 | 1060.93 |
1173312000000 | 1075.77 |
1173398400000 | 1074.29 |
1173657600000 | 1076.36 |
1173744000000 | 1069.55 |
1173830400000 | 1041.61 |
1173916800000 | 1064.93 |
1174003200000 | 1079.98 |
1174262400000 | 1095.54 |
1174348800000 | 1098.79 |
1174435200000 | 1103.51 |
1174521600000 | 1117.94 |
1174608000000 | 1109.34 |
1174867200000 | 1100.98 |
1174953600000 | 1102.7 |
1175040000000 | 1099.39 |
1175126400000 | 1104.96 |
1175212800000 | 1090.91 |
1175472000000 | 1118.96 |
1175558400000 | 1133.78 |
1175644800000 | 1136.78 |
1175731200000 | 1137.32 |
1176163200000 | 1144.61 |
1176249600000 | 1143.5 |
1176336000000 | 1140.24 |
1176422400000 | 1151.22 |
1176681600000 | 1162.54 |
1176768000000 | 1170.33 |
1176854400000 | 1161.24 |
1176940800000 | 1163.78 |
1177027200000 | 1175.86 |
1177286400000 | 1167.28 |
1177372800000 | 1161.96 |
1177459200000 | 1166.76 |
1177545600000 | 1176.57 |
1177632000000 | 1170.96 |
1177891200000 | 1171.06 |
1177977600000 | 1167.62 |
1178064000000 | 1164.32 |
1178150400000 | 1160.93 |
1178236800000 | 1172.08 |
1178496000000 | 1175.97 |
1178582400000 | 1158.96 |
1178668800000 | 1158.04 |
1178755200000 | 1149.4 |
1178841600000 | 1154.48 |
1179100800000 | 1154.41 |
1179187200000 | 1164.18 |
1179273600000 | 1153.65 |
1179360000000 | 1142.67 |
1179446400000 | 1153.78 |
1179705600000 | 1151.87 |
1179792000000 | 1162.49 |
1179878400000 | 1194.82 |
1179964800000 | 1190.12 |
1180051200000 | 1186.34 |
1180310400000 | 1188.94 |
1180396800000 | 1210.27 |
1180483200000 | 1205.28 |
1180569600000 | 1207.82 |
1180656000000 | 1228.69 |
1180915200000 | 1225.86 |
1181001600000 | 1220.8 |
1181088000000 | 1200.6 |
1181174400000 | 1190.63 |
1181260800000 | 1185.6 |
1181520000000 | 1180.03 |
1181606400000 | 1174.78 |
1181692800000 | 1181.17 |
1181779200000 | 1199.16 |
1181865600000 | 1214.16 |
1182124800000 | 1206.1 |
1182211200000 | 1198.97 |
1182297600000 | 1204.73 |
1182384000000 | 1190.36 |
1182470400000 | 1185.87 |
1182729600000 | 1186.01 |
1182816000000 | 1191.96 |
1182902400000 | 1198.96 |
1182988800000 | 1210.16 |
1183075200000 | 1215.85 |
1183334400000 | 1217.92 |
1183420800000 | 1220.81 |
1183507200000 | 1227.77 |
1183593600000 | 1212.83 |
1183680000000 | 1223.41 |
1183939200000 | 1233.29 |
1184025600000 | 1223.39 |
1184112000000 | 1222.67 |
1184198400000 | 1235.81 |
1184284800000 | 1243.08 |
1184544000000 | 1246.86 |
1184630400000 | 1251.51 |
1184716800000 | 1240.61 |
1184803200000 | 1254.56 |
1184889600000 | 1239.35 |
1185148800000 | 1243.22 |
1185235200000 | 1218.86 |
1185321600000 | 1211.49 |
1185408000000 | 1172.28 |
1185494400000 | 1169.54 |
1185753600000 | 1161.83 |
1185840000000 | 1182.48 |
1185926400000 | 1171.46 |
1186012800000 | 1200.62 |
1186099200000 | 1199.76 |
1186358400000 | 1187.14 |
1186444800000 | 1205.81 |
1186531200000 | 1234.67 |
1186617600000 | 1211.95 |
1186704000000 | 1166.37 |
1186963200000 | 1192.93 |
1187049600000 | 1189.28 |
1187136000000 | 1187.08 |
1187222400000 | 1143.7 |
1187308800000 | 1172.22 |
1187568000000 | 1179.88 |
1187654400000 | 1184.91 |
1187740800000 | 1193.97 |
1187827200000 | 1206.32 |
1187913600000 | 1216.36 |
1188172800000 | 1221.27 |
1188259200000 | 1204.44 |
1188345600000 | 1215.73 |
1188432000000 | 1224.96 |
1188518400000 | 1240.71 |
1188777600000 | 1245.77 |
1188864000000 | 1246.93 |
1188950400000 | 1227.05 |
1189036800000 | 1236.09 |
1189123200000 | 1230.94 |
1189382400000 | 1229.83 |
1189468800000 | 1259.29 |
1189555200000 | 1280.86 |
1189641600000 | 1306.48 |
1189728000000 | 1292.69 |
1189987200000 | 1282.96 |
1190073600000 | 1290.87 |
1190160000000 | 1310.37 |
1190246400000 | 1319.45 |
1190332800000 | 1323.74 |
1190592000000 | 1325.48 |
1190678400000 | 1320.22 |
1190764800000 | 1336.43 |
1190851200000 | 1344.21 |
1190937600000 | 1353.7 |
1191196800000 | 1361.81 |
1191283200000 | 1343.67 |
1191369600000 | 1326.68 |
1191456000000 | 1313.25 |
1191542400000 | 1326.99 |
1191801600000 | 1314.01 |
1191888000000 | 1324.68 |
1191974400000 | 1332.76 |
1192060800000 | 1389.17 |
1192147200000 | 1398.5 |
1192406400000 | 1388.78 |
1192492800000 | 1384.47 |
1192579200000 | 1397.47 |
1192665600000 | 1404.55 |
1192752000000 | 1399.81 |
1193011200000 | 1387.48 |
1193097600000 | 1402.51 |
1193184000000 | 1395.39 |
1193270400000 | 1455.54 |
1193356800000 | 1487.05 |
1193616000000 | 1490.47 |
1193702400000 | 1474.53 |
1193788800000 | 1489.96 |
1193875200000 | 1467.03 |
1193961600000 | 1480.54 |
1194220800000 | 1485.02 |
1194307200000 | 1497.61 |
1194393600000 | 1494.36 |
1194480000000 | 1484.92 |
1194566400000 | 1457.26 |
1194825600000 | 1447.95 |
1194912000000 | 1495.88 |
1194998400000 | 1496.39 |
1195084800000 | 1482.86 |
1195171200000 | 1488.72 |
1195430400000 | 1493.05 |
1195516800000 | 1518.92 |
1195603200000 | 1483.58 |
1195689600000 | 1490.15 |
1195776000000 | 1490.24 |
1196035200000 | 1485.74 |
1196121600000 | 1485.36 |
1196208000000 | 1504.41 |
1196294400000 | 1496.95 |
1196380800000 | 1492.53 |
1196640000000 | 1494.23 |
1196726400000 | 1501.7 |
1196812800000 | 1502.16 |
1196899200000 | 1480.58 |
1196985600000 | 1487.37 |
1197244800000 | 1496.42 |
1197331200000 | 1491.16 |
1197417600000 | 1500.87 |
1197504000000 | 1463.15 |
1197590400000 | 1448.24 |
1197849600000 | 1429.3 |
1197936000000 | 1433.73 |
1198022400000 | 1423.19 |
1198108800000 | 1419.7 |
1198195200000 | 1439.32 |
1198454400000 | 1442.52 |
1198713600000 | 1462.63 |
1198800000000 | 1462.89 |
1199059200000 | 1455.4 |
1199232000000 | 1447.57 |
1199318400000 | 1435.13 |
1199404800000 | 1434.17 |
1199664000000 | 1460.3 |
1199750400000 | 1485.11 |
1199836800000 | 1473.09 |
1199923200000 | 1478.84 |
1200009600000 | 1464.16 |
1200268800000 | 1455.86 |
1200355200000 | 1437.37 |
1200441600000 | 1418.6 |
1200528000000 | 1422.27 |
1200614400000 | 1411.42 |
1200873600000 | 1329.25 |
1200960000000 | 1339.16 |
1201046400000 | 1273.63 |
1201132800000 | 1333.21 |
1201219200000 | 1339.82 |
1201478400000 | 1336.84 |
1201564800000 | 1349.59 |
1201651200000 | 1351.29 |
1201737600000 | 1359.59 |
1201824000000 | 1374.06 |
1202083200000 | 1366.65 |
1202169600000 | 1321.98 |
1202256000000 | 1335.66 |
1202342400000 | 1305.81 |
1202428800000 | 1303.09 |
1202688000000 | 1295.13 |
1202774400000 | 1329.18 |
1202860800000 | 1307.56 |
1202947200000 | 1313.03 |
1203033600000 | 1294.78 |
1203292800000 | 1303.42 |
1203379200000 | 1294.3 |
1203465600000 | 1259.79 |
1203552000000 | 1280.05 |
1203638400000 | 1271.54 |
1203897600000 | 1293.84 |
1203984000000 | 1313.58 |
1204070400000 | 1316.72 |
1204156800000 | 1301.45 |
1204243200000 | 1298.92 |
1204502400000 | 1280.17 |
1204588800000 | 1256.27 |
1204675200000 | 1276.9 |
1204761600000 | 1258.72 |
1204848000000 | 1243.7 |
1205107200000 | 1232.98 |
1205193600000 | 1239.15 |
1205280000000 | 1248.99 |
1205366400000 | 1242.5 |
1205452800000 | 1228.38 |
1205712000000 | 1206.37 |
1205798400000 | 1240.86 |
1205884800000 | 1189.94 |
1205971200000 | 1165.34 |
1206403200000 | 1216.42 |
1206489600000 | 1225.33 |
1206576000000 | 1245.34 |
1206662400000 | 1235.38 |
1206921600000 | 1220.36 |
1207008000000 | 1238.78 |
1207094400000 | 1259.01 |
1207180800000 | 1260.26 |
1207267200000 | 1276.52 |
1207526400000 | 1291.07 |
1207612800000 | 1275.48 |
1207699200000 | 1284.38 |
1207785600000 | 1283.15 |
1207872000000 | 1256.27 |
1208131200000 | 1246.23 |
1208217600000 | 1246.79 |
1208304000000 | 1274.98 |
1208390400000 | 1250.54 |
1208476800000 | 1268.79 |
1208736000000 | 1265.75 |
1208822400000 | 1263.35 |
1208908800000 | 1257.86 |
1208995200000 | 1248.25 |
1209081600000 | 1267.21 |
1209340800000 | 1266.64 |
1209427200000 | 1251.1 |
1209513600000 | 1265.39 |
1209600000000 | 1255.27 |
1209686400000 | 1280.77 |
1209945600000 | 1280.61 |
1210032000000 | 1269.35 |
1210118400000 | 1266.96 |
1210204800000 | 1271.42 |
1210291200000 | 1267.88 |
1210550400000 | 1285.55 |
1210636800000 | 1281.6 |
1210723200000 | 1283.47 |
1210809600000 | 1290.15 |
1210896000000 | 1297.34 |
1211155200000 | 1296.88 |
1211241600000 | 1280.57 |
1211328000000 | 1272.11 |
1211414400000 | 1296.9 |
1211500800000 | 1291.33 |
1211760000000 | 1295.14 |
1211846400000 | 1280.13 |
1211932800000 | 1281.65 |
1212019200000 | 1271.73 |
1212105600000 | 1278.9 |
1212364800000 | 1260.78 |
1212451200000 | 1267.04 |
1212537600000 | 1253.79 |
1212624000000 | 1268.88 |
1212710400000 | 1262.96 |
1212969600000 | 1247.04 |
1213056000000 | 1226.48 |
1213142400000 | 1219.22 |
1213228800000 | 1217.27 |
1213315200000 | 1226.22 |
1213574400000 | 1220.69 |
1213660800000 | 1227.6 |
1213747200000 | 1210.23 |
1213833600000 | 1194.76 |
1213920000000 | 1180.24 |
1214179200000 | 1176.67 |
1214265600000 | 1182.67 |
1214352000000 | 1200.48 |
1214438400000 | 1185.59 |
1214524800000 | 1178.47 |
1214784000000 | 1201.58 |
1214870400000 | 1204.5 |
1214956800000 | 1241.37 |
1215043200000 | 1245.11 |
1215129600000 | 1230.24 |
1215388800000 | 1241.29 |
1215475200000 | 1247.77 |
1215561600000 | 1261.64 |
1215648000000 | 1240.41 |
1215734400000 | 1214.71 |
1215993600000 | 1213.48 |
1216080000000 | 1192.3 |
1216166400000 | 1192.82 |
1216252800000 | 1213.14 |
1216339200000 | 1230.38 |
1216598400000 | 1226.26 |
1216684800000 | 1151.58 |
1216771200000 | 1155.85 |
1216857600000 | 1159.08 |
1216944000000 | 1157.06 |
1217203200000 | 1145.7 |
1217289600000 | 1156.14 |
1217376000000 | 1166.17 |
1217462400000 | 1172.89 |
1217548800000 | 1160.98 |
1217808000000 | 1159.92 |
1217894400000 | 1176.97 |
1217980800000 | 1172.55 |
1218067200000 | 1156.02 |
1218153600000 | 1143.55 |
1218412800000 | 1152.72 |
1218499200000 | 1146.82 |
1218585600000 | 1122.87 |
1218672000000 | 1120.01 |
1218758400000 | 1109.55 |
1219017600000 | 1116.09 |
1219104000000 | 1093.1 |
1219190400000 | 1095.56 |
1219276800000 | 1092.57 |
1219363200000 | 1110.61 |
1219622400000 | 1102.47 |
1219708800000 | 1090.77 |
1219795200000 | 1109.73 |
1219881600000 | 1123.76 |
1219968000000 | 1122.25 |
1220227200000 | 1113.29 |
1220313600000 | 1127.47 |
1220400000000 | 1116.28 |
1220486400000 | 1086.09 |
1220572800000 | 1047.21 |
1220832000000 | 1067.85 |
1220918400000 | 1067.62 |
1221004800000 | 1061.17 |
1221091200000 | 1049.37 |
1221177600000 | 1087.43 |
1221436800000 | 1052.3 |
1221523200000 | 1039.44 |
1221609600000 | 1025.97 |
1221696000000 | 1036.55 |
1221782400000 | 1096.64 |
1222041600000 | 1092.63 |
1222128000000 | 1075.01 |
1222214400000 | 1048.22 |
1222300800000 | 1083.65 |
1222387200000 | 1071.8 |
1222646400000 | 1020.69 |
1222732800000 | 1005.66 |
1222819200000 | 1020.22 |
1222905600000 | 1010.7 |
1222992000000 | 1035.04 |
1223251200000 | 961.41 |
1223337600000 | 976.82 |
1223424000000 | 920.45 |
1223510400000 | 901.01 |
1223596800000 | 810.28 |
1223856000000 | 898.5 |
1223942400000 | 933.23 |
1224028800000 | 898.04 |
1224115200000 | 859.4 |
1224201600000 | 909.69 |
1224460800000 | 931.33 |
1224547200000 | 897.42 |
1224633600000 | 831.29 |
1224720000000 | 839.89 |
1224806400000 | 795.14 |
1225065600000 | 751.9 |
1225152000000 | 771.03 |
1225238400000 | 862.74 |
1225324800000 | 853.24 |
1225411200000 | 842.63 |
1225670400000 | 846.31 |
1225756800000 | 890.5 |
1225843200000 | 892.61 |
1225929600000 | 827.84 |
1226016000000 | 840.15 |
1226275200000 | 846.73 |
1226361600000 | 824.76 |
1226448000000 | 818.77 |
1226534400000 | 837.75 |
1226620800000 | 851.72 |
1226880000000 | 832.93 |
1226966400000 | 850.33 |
1227052800000 | 835.76 |
1227139200000 | 823.33 |
1227225600000 | 790.66 |
1227484800000 | 871.59 |
1227571200000 | 882.44 |
1227657600000 | 884.33 |
1227744000000 | 882.05 |
1227830400000 | 879.15 |
1228089600000 | 835.48 |
1228176000000 | 866.88 |
1228262400000 | 882.83 |
1228348800000 | 873.94 |
1228435200000 | 859.06 |
1228694400000 | 909.3 |
1228780800000 | 908.67 |
1228867200000 | 903.25 |
1228953600000 | 911.18 |
1229040000000 | 901.1 |
1229299200000 | 922.85 |
1229385600000 | 938.1 |
1229472000000 | 968.91 |
1229558400000 | 989.45 |
1229644800000 | 945.23 |
1229904000000 | 943.83 |
1229990400000 | 930.91 |
1230076800000 | 931.16 |
1230508800000 | 939.65 |
1230595200000 | 952.48 |
1230681600000 | 941.39 |
1230854400000 | 967.06 |
1231113600000 | 973.52 |
1231200000000 | 961.71 |
1231286400000 | 961.94 |
1231372800000 | 964.48 |
1231459200000 | 946.58 |
1231718400000 | 921.59 |
1231804800000 | 899.01 |
1231891200000 | 875.31 |
1231977600000 | 860.26 |
1232064000000 | 881.2 |
1232323200000 | 878.9 |
1232409600000 | 857.11 |
1232496000000 | 839.17 |
1232582400000 | 827.62 |
1232668800000 | 825.87 |
1232928000000 | 854.18 |
1233014400000 | 855.41 |
1233100800000 | 865.48 |
1233187200000 | 832.9 |
1233273600000 | 811.33 |
1233532800000 | 800.98 |
1233619200000 | 846.05 |
1233705600000 | 849.06 |
1233792000000 | 844.2 |
1233878400000 | 860.04 |
1234137600000 | 867.98 |
1234224000000 | 847.2 |
1234310400000 | 837.51 |
1234396800000 | 820.5 |
1234483200000 | 837.53 |
1234742400000 | 820.71 |
1234828800000 | 790.45 |
1234915200000 | 786.59 |
1235001600000 | 791.48 |
1235088000000 | 777.56 |
1235347200000 | 788.73 |
1235433600000 | 776.84 |
1235520000000 | 759.99 |
1235606400000 | 793.25 |
1235692800000 | 791.83 |
1235952000000 | 762.81 |
1236038400000 | 753.56 |
1236124800000 | 773.02 |
1236211200000 | 749.22 |
1236297600000 | 750.85 |
1236556800000 | 729.12 |
1236643200000 | 756.22 |
1236729600000 | 745.22 |
1236816000000 | 756.99 |
1236902400000 | 770.01 |
1237161600000 | 795.9 |
1237248000000 | 798.99 |
1237334400000 | 800.4 |
1237420800000 | 827.35 |
1237507200000 | 808.36 |
1237766400000 | 823.16 |
1237852800000 | 823.97 |
1237939200000 | 835.95 |
1238025600000 | 833.11 |
1238112000000 | 798.72 |
1238371200000 | 780.82 |
1238457600000 | 810.51 |
1238544000000 | 827.35 |
1238630400000 | 852.26 |
1238716800000 | 830.84 |
1238976000000 | 829.55 |
1239062400000 | 821.38 |
1239148800000 | 822.09 |
1239235200000 | 815.42 |
1239667200000 | 815.04 |
1239753600000 | 811.78 |
1239840000000 | 825.59 |
1239926400000 | 836.41 |
1240185600000 | 812.13 |
1240272000000 | 798.62 |
1240358400000 | 795.83 |
1240444800000 | 788.55 |
1240531200000 | 808.48 |
1240790400000 | 808.79 |
1240876800000 | 797.21 |
1240963200000 | 815.19 |
1241049600000 | 812.71 |
1241136000000 | 814.37 |
1241395200000 | 825.07 |
1241481600000 | 827.05 |
1241568000000 | 833.48 |
1241654400000 | 829.18 |
1241740800000 | 830.64 |
1242000000000 | 833.54 |
1242086400000 | 855.15 |
1242172800000 | 851.5 |
1242259200000 | 849.09 |
1242345600000 | 844.19 |
1242604800000 | 858.62 |
1242691200000 | 856.36 |
1242777600000 | 861.33 |
1242864000000 | 842.81 |
1242950400000 | 858.26 |
1243209600000 | 863.46 |
1243296000000 | 872.87 |
1243382400000 | 873.05 |
1243468800000 | 870.32 |
1243555200000 | 878.76 |
1243814400000 | 896 |
1243900800000 | 899.58 |
1243987200000 | 883.72 |
1244073600000 | 876.31 |
1244160000000 | 861.78 |
1244419200000 | 856.14 |
1244505600000 | 872.05 |
1244592000000 | 869.52 |
1244678400000 | 881.59 |
1244764800000 | 880.28 |
1245024000000 | 857.59 |
1245110400000 | 869.75 |
1245196800000 | 879.34 |
1245283200000 | 897.32 |
1245369600000 | 895.52 |
1245628800000 | 881.26 |
1245715200000 | 890.25 |
1245801600000 | 903.81 |
1245888000000 | 896.78 |
1245974400000 | 906.86 |
1246233600000 | 919.8 |
1246320000000 | 910.8 |
1246406400000 | 936.27 |
1246492800000 | 908.26 |
1246579200000 | 902.98 |
1246838400000 | 898.9 |
1246924800000 | 893.63 |
1247011200000 | 879.74 |
1247097600000 | 884.69 |
1247184000000 | 871.77 |
1247443200000 | 886.32 |
1247529600000 | 887.17 |
1247616000000 | 909.61 |
1247702400000 | 916.12 |
1247788800000 | 919.2 |
1248048000000 | 926.45 |
1248134400000 | 929.18 |
1248220800000 | 937.81 |
1248307200000 | 956.88 |
1248393600000 | 962.77 |
1248652800000 | 965.13 |
1248739200000 | 964.73 |
1248825600000 | 967.54 |
1248912000000 | 996.37 |
1248998400000 | 998.87 |
1249257600000 | 1021.89 |
1249344000000 | 1018.35 |
1249430400000 | 1008.03 |
1249516800000 | 999.08 |
1249603200000 | 1016.07 |
1249862400000 | 1013.49 |
1249948800000 | 1006.48 |
1250035200000 | 1017.73 |
1250121600000 | 1020.68 |
1250208000000 | 999.95 |
1250467200000 | 974.15 |
1250553600000 | 986.03 |
1250640000000 | 991.88 |
1250726400000 | 1011.48 |
1250812800000 | 1032.06 |
1251072000000 | 1034.58 |
1251158400000 | 1056.78 |
1251244800000 | 1043.46 |
1251331200000 | 1039.6099 |
1251417600000 | 1053.74 |
1251676800000 | 1042.92 |
1251763200000 | 1028.22 |
1251849600000 | 1015.5 |
1251936000000 | 1019.62 |
1252022400000 | 1033.66 |
1252281600000 | 1055.15 |
1252368000000 | 1078.89 |
1252454400000 | 1091.47 |
1252540800000 | 1090.79 |
1252627200000 | 1093.27 |
1252886400000 | 1096.33 |
1252972800000 | 1102.9 |
1253059200000 | 1114.97 |
1253145600000 | 1117.57 |
1253232000000 | 1104.29 |
1253491200000 | 1099.21 |
1253577600000 | 1119.01 |
1253664000000 | 1118.9 |
1253750400000 | 1098.07 |
1253836800000 | 1096.88 |
1254096000000 | 1111.17 |
1254182400000 | 1096.93 |
1254268800000 | 1091.99 |
1254355200000 | 1076.79 |
1254441600000 | 1066.64 |
1254700800000 | 1093.8699 |
1254787200000 | 1110.3 |
1254873600000 | 1092.92 |
1254960000000 | 1103.38 |
1255046400000 | 1093.21 |
1255305600000 | 1098.29 |
1255392000000 | 1092.14 |
1255478400000 | 1113.07 |
1255564800000 | 1120.64 |
1255651200000 | 1103.83 |
1255910400000 | 1117.7 |
1255996800000 | 1123.08 |
1256083200000 | 1139.6099 |
1256169600000 | 1148.8 |
1256256000000 | 1130.31 |
1256515200000 | 1117.8599 |
1256601600000 | 1116.1 |
1256688000000 | 1115.44 |
1256774400000 | 1126.3599 |
1256860800000 | 1096.3 |
1257120000000 | 1108.82 |
1257206400000 | 1082.47 |
1257292800000 | 1108.72 |
1257379200000 | 1126.06 |
1257465600000 | 1118.9 |
1257724800000 | 1146.85 |
1257811200000 | 1138.98 |
1257897600000 | 1133.66 |
1257984000000 | 1141.8699 |
1258070400000 | 1145.18 |
1258329600000 | 1160.8 |
1258416000000 | 1151.17 |
1258502400000 | 1159.03 |
1258588800000 | 1134.33 |
1258675200000 | 1125.59 |
1258934400000 | 1152.46 |
1259020800000 | 1146.41 |
1259107200000 | 1168.2 |
1259193600000 | 1142.96 |
1259280000000 | 1148.81 |
1259539200000 | 1140.75 |
1259625600000 | 1175.69 |
1259712000000 | 1186.38 |
1259798400000 | 1180.45 |
1259884800000 | 1180.54 |
1260144000000 | 1165.75 |
1260230400000 | 1139.53 |
1260316800000 | 1128.45 |
1260403200000 | 1138.08 |
1260489600000 | 1136.02 |
1260748800000 | 1144.17 |
1260835200000 | 1135.88 |
1260921600000 | 1140.29 |
1261008000000 | 1106.8599 |
1261094400000 | 1098.45 |
1261353600000 | 1120.29 |
1261440000000 | 1119.8599 |
1261526400000 | 1128.46 |
1261612800000 | 1126.94 |
1261958400000 | 1134.08 |
1262044800000 | 1138.92 |
1262131200000 | 1126.04 |
1262217600000 | 1129.97 |
1262563200000 | 1150.6199 |
1262649600000 | 1146.79 |
1262736000000 | 1138.63 |
1262822400000 | 1116.71 |
1262908800000 | 1110.6199 |
1263168000000 | 1121.35 |
1263254400000 | 1118.91 |
1263340800000 | 1120.91 |
1263427200000 | 1117.24 |
1263513600000 | 1096.39 |
1263772800000 | 1105.4 |
1263859200000 | 1111.6099 |
1263945600000 | 1084.8599 |
1264032000000 | 1072.3 |
1264118400000 | 1072.55 |
1264377600000 | 1064.46 |
1264464000000 | 1062.09 |
1264550400000 | 1056.89 |
1264636800000 | 1036.47 |
1264723200000 | 1040.6 |
1264982400000 | 1043.42 |
1265068800000 | 1051.26 |
1265155200000 | 1038.74 |
1265241600000 | 1021.38 |
1265328000000 | 1002.12 |
1265587200000 | 1015.05 |
1265673600000 | 1015.42 |
1265760000000 | 1020.81 |
1265846400000 | 1005.34 |
1265932800000 | 1008.55 |
1266192000000 | 1007.06 |
1266278400000 | 1020.3 |
1266364800000 | 1025.59 |
1266451200000 | 1031.19 |
1266537600000 | 1027.56 |
1266796800000 | 1027 |
1266883200000 | 1010.83 |
1266969600000 | 1015.73 |
1267056000000 | 1007.29 |
1267142400000 | 1017.91 |
1267401600000 | 1014.99 |
1267488000000 | 1025.81 |
1267574400000 | 1043.74 |
1267660800000 | 1037.92 |
1267747200000 | 1050.71 |
1268006400000 | 1057.33 |
1268092800000 | 1050.54 |
1268179200000 | 1060.3 |
1268265600000 | 1062.04 |
1268352000000 | 1072.67 |
1268611200000 | 1055.35 |
1268697600000 | 1068.24 |
1268784000000 | 1069.04 |
1268870400000 | 1056.56 |
1268956800000 | 1048.66 |
1269216000000 | 1045.45 |
1269302400000 | 1051.65 |
1269388800000 | 1033.28 |
1269475200000 | 1040.05 |
1269561600000 | 1040.35 |
1269820800000 | 1054.39 |
1269907200000 | 1052.85 |
1269993600000 | 1057.6199 |
1270080000000 | 1064.92 |
1270512000000 | 1053.51 |
1270598400000 | 1046.1099 |
1270684800000 | 1040.69 |
1270771200000 | 1059.77 |
1271030400000 | 1070.89 |
1271116800000 | 1067.08 |
1271203200000 | 1082.5 |
1271289600000 | 1085 |
1271376000000 | 1067.71 |
1271635200000 | 1059.14 |
1271721600000 | 1064 |
1271808000000 | 1056.89 |
1271894400000 | 1037.66 |
1271980800000 | 1047.56 |
1272240000000 | 1043.81 |
1272326400000 | 1010.08 |
1272412800000 | 991.65 |
1272499200000 | 1009.89 |
1272585600000 | 1018.3 |
1272844800000 | 1011.15 |
1272931200000 | 975.71 |
1273017600000 | 953.75 |
1273104000000 | 928.3 |
1273190400000 | 886.75 |
1273449600000 | 962.24 |
1273536000000 | 941.55 |
1273622400000 | 955.11 |
1273708800000 | 950.01 |
1273795200000 | 909.13 |
1274054400000 | 908.94 |
1274140800000 | 919.52 |
1274227200000 | 893.08 |
1274313600000 | 885 |
1274400000000 | 899.09 |
1274659200000 | 889.86 |
1274745600000 | 867.07 |
1274832000000 | 883.87 |
1274918400000 | 909.94 |
1275004800000 | 918.51 |
1275264000000 | 912.51 |
1275350400000 | 919.38 |
1275436800000 | 922.5 |
1275523200000 | 934.28 |
1275609600000 | 912.48 |
1275868800000 | 897.18 |
1275955200000 | 884.65 |
1276041600000 | 905.97 |
1276128000000 | 928.98 |
1276214400000 | 933.3 |
1276473600000 | 955.49 |
1276560000000 | 966.33 |
1276646400000 | 962.22 |
1276732800000 | 967.44 |
1276819200000 | 971.87 |
1277078400000 | 977.68 |
1277164800000 | 965.88 |
1277251200000 | 957.72 |
1277337600000 | 954.05 |
1277424000000 | 953.44 |
1277683200000 | 968.85 |
1277769600000 | 933.91 |
1277856000000 | 932.37 |
1277942400000 | 939.54 |
1278028800000 | 943.46 |
1278288000000 | 941.56 |
1278374400000 | 971.62 |
1278460800000 | 987.41 |
1278547200000 | 996.02 |
1278633600000 | 996.47 |
1278892800000 | 991.34 |
1278979200000 | 1015.47 |
1279065600000 | 1021.45 |
1279152000000 | 1029.13 |
1279238400000 | 1015.76 |
1279497600000 | 1015.82 |
1279584000000 | 1002.92 |
1279670400000 | 1008.49 |
1279756800000 | 1038.52 |
1279843200000 | 1036.52 |
1280102400000 | 1051.07 |
1280188800000 | 1055.08 |
1280275200000 | 1055.56 |
1280361600000 | 1078.85 |
1280448000000 | 1070.78 |
1280707200000 | 1106.35 |
1280793600000 | 1102.35 |
1280880000000 | 1102.35 |
1280966400000 | 1095.35 |
1281052800000 | 1103.08 |
1281312000000 | 1114.18 |
1281398400000 | 1098.72 |
1281484800000 | 1066.65 |
1281571200000 | 1072.22 |
1281657600000 | 1074.39 |
1281916800000 | 1081.81 |
1282003200000 | 1085.46 |
1282089600000 | 1082.14 |
1282176000000 | 1068.31 |
1282262400000 | 1046.26 |
1282521600000 | 1054.13 |
1282608000000 | 1044.79 |
1282694400000 | 1037.1199 |
1282780800000 | 1048.92 |
1282867200000 | 1070.53 |
1283126400000 | 1066.02 |
1283212800000 | 1074.71 |
1283299200000 | 1099 |
1283385600000 | 1091.21 |
1283472000000 | 1100.45 |
1283731200000 | 1103.73 |
1283817600000 | 1087.07 |
1283904000000 | 1098.5 |
1283990400000 | 1098.98 |
1284076800000 | 1096.51 |
1284336000000 | 1109.76 |
1284422400000 | 1119.82 |
1284508800000 | 1127.89 |
1284595200000 | 1125.8 |
1284681600000 | 1117.55 |
1284940800000 | 1135.51 |
1285027200000 | 1135.63 |
1285113600000 | 1143.2 |
1285200000000 | 1138.77 |
1285286400000 | 1157.71 |
1285545600000 | 1150.72 |
1285632000000 | 1154.24 |
1285718400000 | 1154.4 |
1285804800000 | 1150.33 |
1285891200000 | 1162.09 |
1286150400000 | 1151.99 |
1286236800000 | 1178.71 |
1286323200000 | 1184.3 |
1286409600000 | 1192.21 |
1286496000000 | 1188.47 |
1286755200000 | 1190.05 |
1286841600000 | 1176.15 |
1286928000000 | 1201.54 |
1287014400000 | 1217.44 |
1287100800000 | 1216.84 |
1287360000000 | 1218.01 |
1287446400000 | 1195.68 |
1287532800000 | 1215.76 |
1287619200000 | 1219.75 |
1287705600000 | 1210.35 |
1287964800000 | 1215.6 |
1288051200000 | 1216.82 |
1288137600000 | 1201.48 |
1288224000000 | 1236.1 |
1288310400000 | 1236.71 |
1288569600000 | 1238.89 |
1288656000000 | 1259.32 |
1288742400000 | 1255.69 |
1288828800000 | 1271.21 |
1288915200000 | 1251.45 |
1289174400000 | 1236.07 |
1289260800000 | 1241.56 |
1289347200000 | 1217.89 |
1289433600000 | 1212.31 |
1289520000000 | 1212.65 |
1289779200000 | 1208.66 |
1289865600000 | 1183.42 |
1289952000000 | 1182.91 |
1290038400000 | 1199.34 |
1290124800000 | 1200.79 |
1290384000000 | 1185.1099 |
1290470400000 | 1149.2 |
1290556800000 | 1150.1199 |
1290643200000 | 1150.45 |
1290729600000 | 1137.93 |
1290988800000 | 1103.84 |
1291075200000 | 1096.9 |
1291161600000 | 1119.05 |
1291248000000 | 1134.85 |
1291334400000 | 1150.25 |
1291593600000 | 1140.38 |
1291680000000 | 1149.31 |
1291766400000 | 1140.85 |
1291852800000 | 1142.13 |
1291939200000 | 1147.25 |
1292198400000 | 1164.28 |
1292284800000 | 1165.24 |
1292371200000 | 1151.3599 |
1292457600000 | 1142.33 |
1292544000000 | 1134.07 |
1292803200000 | 1136.78 |
1292889600000 | 1147.04 |
1292976000000 | 1141.52 |
1293062400000 | 1145.8 |
1293148800000 | 1148.07 |
1293408000000 | 1141.7 |
1293494400000 | 1140.41 |
1293580800000 | 1141.3699 |
1293667200000 | 1136.44 |
1293753600000 | 1145.05 |
1294012800000 | 1145.89 |
1294099200000 | 1155.18 |
1294185600000 | 1148.47 |
1294272000000 | 1147.01 |
1294358400000 | 1139.68 |
1294617600000 | 1131.53 |
1294704000000 | 1132.21 |
1294790400000 | 1150.45 |
1294876800000 | 1172.14 |
1294963200000 | 1167.65 |
1295222400000 | 1165.46 |
1295308800000 | 1186.8599 |
1295395200000 | 1184.52 |
1295481600000 | 1170.47 |
1295568000000 | 1207.89 |
1295827200000 | 1220.18 |
1295913600000 | 1216.63 |
1296000000000 | 1222.28 |
1296086400000 | 1227.02 |
1296172800000 | 1204.64 |
1296432000000 | 1212.41 |
1296518400000 | 1233.89 |
1296604800000 | 1242.91 |
1296691200000 | 1233.13 |
1296777600000 | 1234.67 |
1297036800000 | 1231.84 |
1297123200000 | 1244.73 |
1297209600000 | 1244.5 |
1297296000000 | 1233.19 |
1297382400000 | 1226.28 |
1297641600000 | 1217.14 |
1297728000000 | 1220.93 |
1297814400000 | 1231.77 |
1297900800000 | 1230.82 |
1297987200000 | 1241.74 |
1298246400000 | 1233.9 |
1298332800000 | 1226.6 |
1298419200000 | 1222.91 |
1298505600000 | 1216.29 |
1298592000000 | 1222.55 |
1298851200000 | 1237.4 |
1298937600000 | 1238.34 |
1299024000000 | 1239.18 |
1299110400000 | 1244.8699 |
1299196800000 | 1244.07 |
1299456000000 | 1239.18 |
1299542400000 | 1250.5 |
1299628800000 | 1251.55 |
1299715200000 | 1235.68 |
1299801600000 | 1231.04 |
1300060800000 | 1222.34 |
1300147200000 | 1193.72 |
1300233600000 | 1169.39 |
1300320000000 | 1198.67 |
1300406400000 | 1202.85 |
1300665600000 | 1250.35 |
1300752000000 | 1250.1199 |
1300838400000 | 1246.24 |
1300924800000 | 1254.81 |
1301011200000 | 1249.28 |
1301270400000 | 1247.42 |
1301356800000 | 1250.74 |
1301443200000 | 1259.77 |
1301529600000 | 1256.72 |
1301616000000 | 1267.69 |
1301875200000 | 1279.42 |
1301961600000 | 1274.66 |
1302048000000 | 1288.01 |
1302134400000 | 1278.83 |
1302220800000 | 1293.75 |
1302480000000 | 1295.22 |
1302566400000 | 1283.41 |
1302652800000 | 1289.23 |
1302739200000 | 1280.64 |
1302825600000 | 1286.2 |
1303084800000 | 1251.78 |
1303171200000 | 1255.31 |
1303257600000 | 1287.18 |
1303344000000 | 1266.98 |
1303776000000 | 1283.08 |
1303862400000 | 1285.6 |
1303948800000 | 1308.56 |
1304035200000 | 1312.55 |
1304294400000 | 1321.06 |
1304380800000 | 1309.99 |
1304467200000 | 1306.22 |
1304553600000 | 1279.6199 |
1304640000000 | 1272.84 |
1304899200000 | 1254.32 |
1304985600000 | 1263.91 |
1305072000000 | 1270.46 |
1305158400000 | 1252.31 |
1305244800000 | 1241.69 |
1305504000000 | 1242.93 |
1305590400000 | 1233.6 |
1305676800000 | 1244.97 |
1305763200000 | 1254.43 |
1305849600000 | 1244.65 |
1306108800000 | 1220.94 |
1306195200000 | 1223.89 |
1306281600000 | 1223.52 |
1306368000000 | 1217.8599 |
1306454400000 | 1236.23 |
1306713600000 | 1237.88 |
1306800000000 | 1254.89 |
1306886400000 | 1249.68 |
1306972800000 | 1238.6199 |
1307059200000 | 1247.1099 |
1307318400000 | 1243.1 |
1307404800000 | 1251.79 |
1307491200000 | 1235.16 |
1307577600000 | 1232.18 |
1307664000000 | 1205.98 |
1307923200000 | 1214.57 |
1308009600000 | 1235.05 |
1308096000000 | 1200.53 |
1308182400000 | 1188.09 |
1308268800000 | 1206.41 |
1308528000000 | 1209.3699 |
1308614400000 | 1227.35 |
1308700800000 | 1230.54 |
1308787200000 | 1195.05 |
1308873600000 | 1188.09 |
1309132800000 | 1201.91 |
1309219200000 | 1197.65 |
1309305600000 | 1222.31 |
1309392000000 | 1247.06 |
1309478400000 | 1244.22 |
1309737600000 | 1244.72 |
1309824000000 | 1238.1199 |
1309910400000 | 1214.48 |
1309996800000 | 1224.6099 |
1310083200000 | 1204.09 |
1310342400000 | 1162.1199 |
1310428800000 | 1153.49 |
1310515200000 | 1176.16 |
1310601600000 | 1166.67 |
1310688000000 | 1159.15 |
1310947200000 | 1134.41 |
1311033600000 | 1162.49 |
1311120000000 | 1181.97 |
1311206400000 | 1214.59 |
1311292800000 | 1226.32 |
1311552000000 | 1210.14 |
1311638400000 | 1234.46 |
1311724800000 | 1213.08 |
1311811200000 | 1214.83 |
1311897600000 | 1234.8599 |
1312156800000 | 1198.31 |
1312243200000 | 1192 |
1312329600000 | 1195.27 |
1312416000000 | 1162.01 |
1312502400000 | 1151.21 |
1312761600000 | 1123.64 |
1312848000000 | 1108.21 |
1312934400000 | 1068.39 |
1313020800000 | 1102.47 |
1313107200000 | 1136.91 |
1313366400000 | 1159.19 |
1313452800000 | 1152.3599 |
1313539200000 | 1163.19 |
1313625600000 | 1109.14 |
1313712000000 | 1096.38 |
1313971200000 | 1115.01 |
1314057600000 | 1135.44 |
1314144000000 | 1151.43 |
1314230400000 | 1123.45 |
1314316800000 | 1112.39 |
1314576000000 | 1142.83 |
1314662400000 | 1135.63 |
1314748800000 | 1139.16 |
1314835200000 | 1145.81 |
1314921600000 | 1119.19 |
1315180800000 | 1075.02 |
1315267200000 | 1065.68 |
1315353600000 | 1088.1099 |
1315440000000 | 1094.74 |
1315526400000 | 1048.9 |
1315785600000 | 1009.07 |
1315872000000 | 1028.89 |
1315958400000 | 1042.9 |
1316044800000 | 1070.71 |
1316131200000 | 1074.04 |
1316390400000 | 1039.78 |
1316476800000 | 1070.47 |
1316563200000 | 1055.07 |
1316649600000 | 998.91 |
1316736000000 | 1012.76 |
1316995200000 | 1028.65 |
1317081600000 | 1072.53 |
1317168000000 | 1065.6199 |
1317254400000 | 1084.66 |
1317340800000 | 1066.21 |
1317600000000 | 1047.67 |
1317686400000 | 1035.64 |
1317772800000 | 1066.07 |
1317859200000 | 1087.56 |
1317945600000 | 1092.22 |
1318204800000 | 1124.82 |
1318291200000 | 1115.74 |
1318377600000 | 1142.52 |
1318464000000 | 1131.14 |
1318550400000 | 1150.6099 |
1318809600000 | 1134.55 |
1318896000000 | 1119.15 |
1318982400000 | 1134.84 |
1319068800000 | 1109.16 |
1319155200000 | 1146.95 |
1319414400000 | 1148.89 |
1319500800000 | 1139.22 |
1319587200000 | 1140.6199 |
1319673600000 | 1196.82 |
1319760000000 | 1185.97 |
1320019200000 | 1154.31 |
1320105600000 | 1099.27 |
1320192000000 | 1120.33 |
1320278400000 | 1134.84 |
1320364800000 | 1125.57 |
1320624000000 | 1118.38 |
1320710400000 | 1130.76 |
1320796800000 | 1098.85 |
1320883200000 | 1107.03 |
1320969600000 | 1143.71 |
1321228800000 | 1127.83 |
1321315200000 | 1106.26 |
1321401600000 | 1108.81 |
1321488000000 | 1098.43 |
1321574400000 | 1097.16 |
1321833600000 | 1061.34 |
1321920000000 | 1053.55 |
1322006400000 | 1024.43 |
1322092800000 | 1016.69 |
1322179200000 | 1019.62 |
1322438400000 | 1059.27 |
1322524800000 | 1064.88 |
1322611200000 | 1108.83 |
1322697600000 | 1102.66 |
1322784000000 | 1093.07 |
1323043200000 | 1102.98 |
1323129600000 | 1097.47 |
1323216000000 | 1089.33 |
1323302400000 | 1076.03 |
1323388800000 | 1094.4 |
1323648000000 | 1066.01 |
1323734400000 | 1063.74 |
1323820800000 | 1036.74 |
1323907200000 | 1042.07 |
1323993600000 | 1040.21 |
1324252800000 | 1035.09 |
1324339200000 | 1053.06 |
1324425600000 | 1040.02 |
1324512000000 | 1049.44 |
1324598400000 | 1057.8 |
1324944000000 | 1058.22 |
1325030400000 | 1039.8599 |
1325116800000 | 1050.65 |
1325203200000 | 1065.69 |
1325462400000 | 1078.5 |
1325548800000 | 1090.01 |
1325635200000 | 1065.6 |
1325721600000 | 1040.6 |
1325808000000 | 1036.06 |
1326067200000 | 1030.8 |
1326153600000 | 1049.17 |
1326240000000 | 1043.06 |
1326326400000 | 1047.22 |
1326412800000 | 1028.45 |
1326672000000 | 1036.33 |
1326758400000 | 1046.48 |
1326844800000 | 1037.75 |
1326931200000 | 1047.08 |
1327017600000 | 1048.09 |
1327276800000 | 1058.98 |
1327363200000 | 1037.48 |
1327449600000 | 1033 |
1327536000000 | 1057.21 |
1327622400000 | 1047.91 |
1327881600000 | 1043.18 |
1327968000000 | 1045.31 |
1328054400000 | 1063.14 |
1328140800000 | 1056.15 |
1328227200000 | 1066.22 |
1328486400000 | 1068.38 |
1328572800000 | 1078.1 |
1328659200000 | 1073.83 |
1328745600000 | 1077.31 |
1328832000000 | 1057.17 |
1329091200000 | 1065.4 |
1329177600000 | 1056.85 |
1329264000000 | 1053.32 |
1329350400000 | 1049.02 |
1329436800000 | 1067.83 |
1329696000000 | 1083.18 |
1329782400000 | 1081.34 |
1329868800000 | 1070.27 |
1329955200000 | 1066.79 |
1330041600000 | 1084.69 |
1330300800000 | 1085.65 |
1330387200000 | 1084.24 |
1330473600000 | 1075.58 |
1330560000000 | 1077.66 |
1330646400000 | 1063.45 |
1330905600000 | 1064.1 |
1330992000000 | 1031.6 |
1331078400000 | 1033.74 |
1331164800000 | 1054.73 |
1331251200000 | 1042.32 |
1331510400000 | 1038.67 |
1331596800000 | 1051.81 |
1331683200000 | 1040.6199 |
1331769600000 | 1043.14 |
1331856000000 | 1054.8599 |
1332115200000 | 1070.07 |
1332201600000 | 1078.06 |
1332288000000 | 1073.41 |
1332374400000 | 1072.17 |
1332460800000 | 1080.13 |
1332720000000 | 1088.6099 |
1332806400000 | 1083.82 |
1332892800000 | 1073.69 |
1332979200000 | 1064.21 |
1333065600000 | 1070.98 |
1333324800000 | 1081.27 |
1333411200000 | 1070.4 |
1333497600000 | 1033.28 |
1333584000000 | 1027.73 |
1334016000000 | 1009.14 |
1334102400000 | 1017.95 |
1334188800000 | 1020.71 |
1334275200000 | 997.2 |
1334534400000 | 996.4 |
1334620800000 | 1020.91 |
1334707200000 | 1001.63 |
1334793600000 | 990.81 |
1334880000000 | 1007.69 |
1335139200000 | 985.47 |
1335225600000 | 1010.48 |
1335312000000 | 1020.57 |
1335398400000 | 1016.11 |
1335484800000 | 1021.25 |
1335744000000 | 1014.33 |
1335830400000 | 1018.53 |
1335916800000 | 1001.19 |
1336003200000 | 1006.24 |
1336089600000 | 1004.59 |
1336348800000 | 1009.65 |
1336435200000 | 1016.67 |
1336521600000 | 1009.51 |
1336608000000 | 1019.71 |
1336694400000 | 1014.33 |
1336953600000 | 989.18 |
1337040000000 | 980.37 |
1337126400000 | 969.27 |
1337212800000 | 958.19 |
1337299200000 | 953.19 |
1337558400000 | 959.37 |
1337644800000 | 980.46 |
1337731200000 | 944.71 |
1337817600000 | 955.1 |
1337904000000 | 946.99 |
1338163200000 | 942.52 |
1338249600000 | 933.64 |
1338336000000 | 915.26 |
1338422400000 | 915.1 |
1338508800000 | 910.37 |
1338768000000 | 925.32 |
1338854400000 | 918.4 |
1338940800000 | 936.24 |
1339027200000 | 939.33 |
1339113600000 | 947.89 |
1339372800000 | 948.54 |
1339459200000 | 960.97 |
1339545600000 | 966.14 |
1339632000000 | 969.85 |
1339718400000 | 971.2 |
1339977600000 | 960.08 |
1340064000000 | 988.41 |
1340150400000 | 993.17 |
1340236800000 | 979.55 |
1340323200000 | 981.68 |
1340582400000 | 960.69 |
1340668800000 | 963.04 |
1340755200000 | 976.49 |
1340841600000 | 975.87 |
1340928000000 | 1016.52 |
1341187200000 | 1015.02 |
1341273600000 | 1017.56 |
1341360000000 | 1008.97 |
1341446400000 | 996.06 |
1341532800000 | 977.31 |
1341792000000 | 981.77 |
1341878400000 | 981.75 |
1341964800000 | 995 |
1342051200000 | 970.53 |
1342137600000 | 1004.27 |
1342396800000 | 1001.4 |
1342483200000 | 1000.41 |
1342569600000 | 1017.16 |
1342656000000 | 1018.43 |
1342742400000 | 978.96 |
1343001600000 | 957.7 |
1343088000000 | 939.28 |
1343174400000 | 938.25 |
1343260800000 | 979.7 |
1343347200000 | 994.56 |
1343606400000 | 992.14 |
1343692800000 | 991.1 |
1343779200000 | 999.7 |
1343865600000 | 964.92 |
1343952000000 | 1007.11 |
1344211200000 | 1024.5 |
1344297600000 | 1039.68 |
1344384000000 | 1040.55 |
1344470400000 | 1030.32 |
1344556800000 | 1030.18 |
1344816000000 | 1032.01 |
1344902400000 | 1037.2 |
1344988800000 | 1031.71 |
1345075200000 | 1043.6099 |
1345161600000 | 1046.3 |
1345420800000 | 1048.14 |
1345507200000 | 1058.08 |
1345593600000 | 1041.03 |
1345680000000 | 1044.82 |
1345766400000 | 1044.02 |
1346025600000 | 1053.65 |
1346112000000 | 1052.18 |
1346198400000 | 1044.22 |
1346284800000 | 1030.56 |
1346371200000 | 1044.28 |
1346630400000 | 1052.7 |
1346716800000 | 1050.16 |
1346803200000 | 1048.42 |
1346889600000 | 1073.3599 |
1346976000000 | 1089.97 |
1347235200000 | 1084.6 |
1347321600000 | 1094.15 |
1347408000000 | 1105.59 |
1347494400000 | 1106.56 |
1347580800000 | 1126.03 |
1347840000000 | 1115.38 |
1347926400000 | 1102.21 |
1348012800000 | 1104.18 |
1348099200000 | 1094.77 |
1348185600000 | 1110.14 |
1348444800000 | 1099.53 |
1348531200000 | 1105.56 |
1348617600000 | 1073.07 |
1348704000000 | 1078.6199 |
1348790400000 | 1060.17 |
1349049600000 | 1066.03 |
1349136000000 | 1071.91 |
1349222400000 | 1069.3599 |
1349308800000 | 1066.6199 |
1349395200000 | 1088.06 |
1349654400000 | 1067.05 |
1349740800000 | 1048.99 |
1349827200000 | 1042.3699 |
1349913600000 | 1049.92 |
1350000000000 | 1039.6099 |
1350259200000 | 1033.68 |
1350345600000 | 1051.17 |
1350432000000 | 1067.91 |
1350518400000 | 1069.78 |
1350604800000 | 1052.39 |
1350864000000 | 1048.25 |
1350950400000 | 1023.2 |
1351036800000 | 1024.35 |
1351123200000 | 1011.95 |
1351209600000 | 1011.31 |
1351468800000 | 1000.45 |
1351555200000 | 1013.19 |
1351641600000 | 1005.23 |
1351728000000 | 1017.48 |
1351814400000 | 1007.04 |
1352073600000 | 991.59 |
1352160000000 | 1000.75 |
1352246400000 | 982.31 |
1352332800000 | 977.6 |
1352419200000 | 976.96 |
1352678400000 | 975.01 |
1352764800000 | 974.25 |
1352851200000 | 971.6 |
1352937600000 | 972.34 |
1353024000000 | 949.94 |
1353283200000 | 972.46 |
1353369600000 | 972.75 |
1353456000000 | 980.65 |
1353542400000 | 987.47 |
1353628800000 | 995.64 |
1353888000000 | 992.39 |
1353974400000 | 979.17 |
1354060800000 | 977.79 |
1354147200000 | 1001.43 |
1354233600000 | 998.97 |
1354492800000 | 1002.65 |
1354579200000 | 1003.5 |
1354665600000 | 1007.38 |
1354752000000 | 1006.48 |
1354838400000 | 995.91 |
1355097600000 | 995.19 |
1355184000000 | 1008.25 |
1355270400000 | 1014.65 |
1355356800000 | 1021.08 |
1355443200000 | 1018.02 |
1355702400000 | 1011.73 |
1355788800000 | 1014.03 |
1355875200000 | 1019.75 |
1355961600000 | 1015.94 |
1356048000000 | 1013.7 |
1356307200000 | 1015.21 |
1356566400000 | 1016.98 |
1356652800000 | 1008.37 |
1356912000000 | 1007.84 |
1357084800000 | 1031.96 |
1357171200000 | 1024.07 |
1357257600000 | 1026.39 |
1357516800000 | 1027.21 |
1357603200000 | 1028.77 |
1357689600000 | 1055.28 |
1357776000000 | 1066.92 |
1357862400000 | 1072.45 |
1358121600000 | 1074.16 |
1358208000000 | 1062.96 |
1358294400000 | 1052.96 |
1358380800000 | 1066.54 |
1358467200000 | 1059.3699 |
1358726400000 | 1065.6099 |
1358812800000 | 1057.05 |
1358899200000 | 1050.46 |
1358985600000 | 1062.91 |
1359072000000 | 1074.6 |
1359331200000 | 1073.48 |
1359417600000 | 1080.64 |
1359504000000 | 1087.28 |
1359590400000 | 1080.63 |
1359676800000 | 1088.46 |
1359936000000 | 1056.98 |
1360022400000 | 1052.68 |
1360108800000 | 1043.29 |
1360195200000 | 1032.3 |
1360281600000 | 1037.26 |
1360540800000 | 1030.03 |
1360627200000 | 1035.17 |
1360713600000 | 1035.83 |
1360800000000 | 1020.91 |
1360886400000 | 1011.64 |
1361145600000 | 1008.47 |
1361232000000 | 1012.04 |
1361318400000 | 1000.53 |
1361404800000 | 973.3 |
1361491200000 | 988.79 |
1361750400000 | 991.85 |
1361836800000 | 964.52 |
1361923200000 | 982.6 |
1362009600000 | 985.92 |
1362096000000 | 978.07 |
1362355200000 | 991.21 |
1362441600000 | 1010.39 |
1362528000000 | 1015.63 |
1362614400000 | 1020.47 |
1362700800000 | 1036.99 |
1362960000000 | 1040.2 |
1363046400000 | 1038.82 |
1363132800000 | 1028.75 |
1363219200000 | 1060.69 |
1363305600000 | 1064.22 |
1363564800000 | 1053.3599 |
1363651200000 | 1049.06 |
1363737600000 | 1059.73 |
1363824000000 | 1051.41 |
1363910400000 | 1062.06 |
1364169600000 | 1053.1099 |
1364256000000 | 1033.83 |
1364342400000 | 1015.1 |
1364428800000 | 1025.9 |
1364860800000 | 1041.24 |
1364947200000 | 1021.5 |
1365033600000 | 1022 |
1365120000000 | 1024.23 |
1365379200000 | 1023.3 |
1365465600000 | 1037.34 |
1365552000000 | 1058.83 |
1365638400000 | 1070.08 |
1365724800000 | 1066.99 |
1365984000000 | 1060.52 |
1366070400000 | 1053.79 |
1366156800000 | 1037.83 |
1366243200000 | 1047.82 |
1366329600000 | 1049.41 |
1366588800000 | 1052.07 |
1366675200000 | 1063.4 |
1366761600000 | 1070.1099 |
1366848000000 | 1084.53 |
1366934400000 | 1082.3 |
1367193600000 | 1091.43 |
1367280000000 | 1095.65 |
1367366400000 | 1099.21 |
1367452800000 | 1085.04 |
1367539200000 | 1097.08 |
1367798400000 | 1089.07 |
1367884800000 | 1091.3699 |
1367971200000 | 1103.14 |
1368057600000 | 1094.04 |
1368144000000 | 1104.27 |
1368403200000 | 1098.94 |
1368489600000 | 1102.47 |
1368576000000 | 1099.7 |
1368662400000 | 1113.32 |
1368748800000 | 1100.54 |
1369008000000 | 1107.56 |
1369094400000 | 1109.58 |
1369180800000 | 1102.93 |
1369267200000 | 1084.74 |
1369353600000 | 1083.65 |
1369612800000 | 1089.16 |
1369699200000 | 1094.77 |
1369785600000 | 1081.1199 |
1369872000000 | 1081.51 |
1369958400000 | 1057.73 |
1370217600000 | 1048.72 |
1370304000000 | 1055.33 |
1370390400000 | 1046 |
1370476800000 | 1057.24 |
1370563200000 | 1077.22 |
1370822400000 | 1069.3599 |
1370908800000 | 1069.22 |
1370995200000 | 1071.46 |
1371081600000 | 1063.6199 |
1371168000000 | 1065.71 |
1371427200000 | 1084.56 |
1371513600000 | 1090.16 |
1371600000000 | 1079.14 |
1371686400000 | 1032.53 |
1371772800000 | 1025.44 |
1372032000000 | 1006.46 |
1372118400000 | 1023.58 |
1372204800000 | 1038.9 |
1372291200000 | 1047.6099 |
1372377600000 | 1044.55 |
1372636800000 | 1055.98 |
1372723200000 | 1051.97 |
1372809600000 | 1042.53 |
1372896000000 | 1059.81 |
1372982400000 | 1034.59 |
1373241600000 | 1050.21 |
1373328000000 | 1050.77 |
1373414400000 | 1053.96 |
1373500800000 | 1071.2 |
1373587200000 | 1068.6099 |
1373846400000 | 1073.08 |
1373932800000 | 1069.21 |
1374019200000 | 1065.58 |
1374105600000 | 1069.7 |
1374192000000 | 1079.59 |
1374451200000 | 1095.72 |
1374537600000 | 1107.52 |
1374624000000 | 1112.67 |
1374710400000 | 1107.6199 |
1374796800000 | 1114.68 |
1375056000000 | 1116.6 |
1375142400000 | 1122.72 |
1375228800000 | 1120.71 |
1375315200000 | 1129.46 |
1375401600000 | 1130.57 |
1375660800000 | 1126.39 |
1375747200000 | 1122.49 |
1375833600000 | 1129.77 |
1375920000000 | 1150.24 |
1376006400000 | 1160.3599 |
1376265600000 | 1158.3599 |
1376352000000 | 1160.04 |
1376438400000 | 1157.89 |
1376524800000 | 1145.89 |
1376611200000 | 1156.29 |
1376870400000 | 1144.94 |
1376956800000 | 1142.26 |
1377043200000 | 1135.83 |
1377129600000 | 1137.95 |
1377216000000 | 1148.63 |
1377475200000 | 1148.92 |
1377561600000 | 1130.47 |
1377648000000 | 1122.18 |
1377734400000 | 1139.06 |
1377820800000 | 1133.6099 |
1378080000000 | 1161.18 |
1378166400000 | 1150.08 |
1378252800000 | 1163.29 |
1378339200000 | 1172.3599 |
1378425600000 | 1176.1199 |
1378684800000 | 1183.19 |
1378771200000 | 1191.93 |
1378857600000 | 1204.24 |
1378944000000 | 1212.49 |
1379030400000 | 1210.8599 |
1379289600000 | 1225.56 |
1379376000000 | 1218.88 |
1379462400000 | 1222.08 |
1379548800000 | 1238.67 |
1379635200000 | 1236 |
1379894400000 | 1237.3 |
1379980800000 | 1246.75 |
1380067200000 | 1257.23 |
1380153600000 | 1269.46 |
1380240000000 | 1274.33 |
1380499200000 | 1268.5 |
1380585600000 | 1282.94 |
1380672000000 | 1286.8599 |
1380758400000 | 1293.08 |
1380844800000 | 1302.08 |
1381104000000 | 1294.84 |
1381190400000 | 1292.92 |
1381276800000 | 1288.44 |
1381363200000 | 1312.85 |
1381449600000 | 1316.34 |
1381708800000 | 1330.5 |
1381795200000 | 1334.18 |
1381881600000 | 1353.71 |
1381968000000 | 1378.51 |
1382054400000 | 1386.21 |
1382313600000 | 1389.66 |
1382400000000 | 1393.89 |
1382486400000 | 1377.38 |
1382572800000 | 1385.14 |
1382659200000 | 1369.8 |
1382918400000 | 1376.18 |
1383004800000 | 1390.71 |
1383091200000 | 1376.24 |
1383177600000 | 1366.94 |
1383264000000 | 1364.79 |
1383523200000 | 1370.29 |
1383609600000 | 1358.81 |
1383696000000 | 1368.52 |
1383782400000 | 1341.4 |
1383868800000 | 1336.47 |
1384128000000 | 1339.53 |
1384214400000 | 1337.28 |
1384300800000 | 1332.83 |
1384387200000 | 1346.21 |
1384473600000 | 1351.83 |
1384732800000 | 1366.16 |
1384819200000 | 1355.92 |
1384905600000 | 1341.94 |
1384992000000 | 1347.81 |
1385078400000 | 1354.5 |
1385337600000 | 1353.84 |
1385424000000 | 1355.96 |
1385510400000 | 1362.9 |
1385596800000 | 1366.79 |
1385683200000 | 1367.34 |
1385942400000 | 1352.46 |
1386028800000 | 1337.97 |
1386115200000 | 1329.78 |
1386201600000 | 1328.77 |
1386288000000 | 1340.05 |
1386547200000 | 1349.92 |
1386633600000 | 1347.6199 |
1386720000000 | 1340.89 |
1386806400000 | 1330.25 |
1386892800000 | 1320.19 |
1387152000000 | 1341.05 |
1387238400000 | 1340.03 |
1387324800000 | 1355.13 |
1387411200000 | 1373.56 |
1387497600000 | 1374.77 |
1387756800000 | 1384.96 |
1387843200000 | 1385.13 |
1388102400000 | 1407.3699 |
1388361600000 | 1404.52 |
1388448000000 | 1406.07 |
1388620800000 | 1378.46 |
1388707200000 | 1384.3 |
1388966400000 | 1386.27 |
1389052800000 | 1397.07 |
1389139200000 | 1396.95 |
1389225600000 | 1401.1 |
1389312000000 | 1413.01 |
1389571200000 | 1412.04 |
1389657600000 | 1427.1199 |
1389744000000 | 1433.72 |
1389830400000 | 1425.19 |
1389916800000 | 1432.73 |
1390176000000 | 1433.33 |
1390262400000 | 1425.98 |
1390348800000 | 1430.43 |
1390435200000 | 1430.84 |
1390521600000 | 1400.45 |
1390780800000 | 1381.93 |
1390867200000 | 1376.47 |
1390953600000 | 1371.18 |
1391040000000 | 1366.52 |
1391126400000 | 1359.71 |
1391385600000 | 1337.15 |
1391472000000 | 1322.01 |
1391558400000 | 1320.15 |
1391644800000 | 1352.48 |
1391731200000 | 1365.19 |
1391990400000 | 1361.6099 |
1392076800000 | 1372.58 |
1392163200000 | 1364.8 |
1392249600000 | 1378.3599 |
1392336000000 | 1379.1099 |
1392595200000 | 1391.19 |
1392681600000 | 1407.14 |
1392768000000 | 1406.7 |
1392854400000 | 1410.69 |
1392940800000 | 1424.49 |
1393200000000 | 1440.79 |
1393286400000 | 1439.83 |
1393372800000 | 1419.93 |
1393459200000 | 1409.33 |
1393545600000 | 1419.56 |
1393804800000 | 1381.09 |
1393891200000 | 1407.41 |
1393977600000 | 1408.35 |
1394064000000 | 1425.52 |
1394150400000 | 1410.35 |
1394409600000 | 1409.77 |
1394496000000 | 1408.92 |
1394582400000 | 1408.72 |
1394668800000 | 1388.15 |
1394755200000 | 1370.71 |
1395014400000 | 1390.81 |
1395100800000 | 1398.91 |
1395187200000 | 1401.3599 |
1395273600000 | 1387.28 |
1395360000000 | 1386.3699 |
1395619200000 | 1367.47 |
1395705600000 | 1375.04 |
1395792000000 | 1383.66 |
1395878400000 | 1378.26 |
1395964800000 | 1395.24 |
1396224000000 | 1402.71 |
1396310400000 | 1401.93 |
1396396800000 | 1401.17 |
1396483200000 | 1391.64 |
1396569600000 | 1395.92 |
1396828800000 | 1390.05 |
1396915200000 | 1383.39 |
1397001600000 | 1399.8699 |
1397088000000 | 1393.8 |
1397174400000 | 1376.83 |
1397433600000 | 1376.59 |
1397520000000 | 1360.06 |
1397606400000 | 1376.95 |
1397692800000 | 1389.17 |
1398124800000 | 1409.18 |
1398211200000 | 1406.65 |
1398297600000 | 1415.34 |
1398384000000 | 1404.03 |
1398643200000 | 1411.33 |
1398729600000 | 1436.14 |
1398816000000 | 1452.25 |
1398902400000 | 1451.39 |
1398988800000 | 1465.64 |
1399248000000 | 1471.8599 |
1399334400000 | 1480.94 |
1399420800000 | 1484.93 |
1399507200000 | 1490.08 |
1399593600000 | 1474.07 |
1399852800000 | 1479.96 |
1399939200000 | 1470.28 |
1400025600000 | 1476.6 |
1400112000000 | 1466.3699 |
1400198400000 | 1471.97 |
1400457600000 | 1477.54 |
1400544000000 | 1457.6 |
1400630400000 | 1451.89 |
1400716800000 | 1452.56 |
1400803200000 | 1451.66 |
1401062400000 | 1460.24 |
1401148800000 | 1458.04 |
1401235200000 | 1459.93 |
1401321600000 | 1463.38 |
1401408000000 | 1467.58 |
1401667200000 | 1468.46 |
1401753600000 | 1458.53 |
1401840000000 | 1458.73 |
1401926400000 | 1468.38 |
1402012800000 | 1490.35 |
1402272000000 | 1496.3599 |
1402358400000 | 1490.19 |
1402444800000 | 1474 |
1402531200000 | 1479.6 |
1402617600000 | 1477.25 |
1402876800000 | 1466.91 |
1402963200000 | 1466.76 |
1403049600000 | 1480.58 |
1403136000000 | 1490.18 |
1403222400000 | 1471.73 |
1403481600000 | 1467.35 |
1403568000000 | 1465.16 |
1403654400000 | 1459.66 |
1403740800000 | 1465.4 |
1403827200000 | 1470.9 |
1404086400000 | 1471.22 |
1404172800000 | 1484.27 |
1404259200000 | 1462.51 |
1404345600000 | 1469.25 |
1404432000000 | 1462.44 |
1404691200000 | 1453.49 |
1404777600000 | 1431.8 |
1404864000000 | 1438.07 |
1404950400000 | 1418.18 |
1405036800000 | 1416.16 |
1405296000000 | 1432.53 |
1405382400000 | 1425.51 |
1405468800000 | 1443.31 |
1405555200000 | 1422.84 |
1405641600000 | 1422.3 |
1405900800000 | 1418.1099 |
1405987200000 | 1431 |
1406073600000 | 1431.2 |
1406160000000 | 1438.13 |
1406246400000 | 1436.48 |
1406505600000 | 1437.68 |
1406592000000 | 1443 |
1406678400000 | 1438.8599 |
1406764800000 | 1418.16 |
1406851200000 | 1407.24 |
1407110400000 | 1400.6 |
1407196800000 | 1392.64 |
1407283200000 | 1383.34 |
1407369600000 | 1367.55 |
1407456000000 | 1353.39 |
1407715200000 | 1367.65 |
1407801600000 | 1360.96 |
1407888000000 | 1375.31 |
1407974400000 | 1371.92 |
1408060800000 | 1372.5 |
1408320000000 | 1382.5 |
1408406400000 | 1383.32 |
1408492800000 | 1378.71 |
1408579200000 | 1391.06 |
1408665600000 | 1386.64 |
1408924800000 | 1395.95 |
1409011200000 | 1398.23 |
1409097600000 | 1408.88 |
1409184000000 | 1403.83 |
1409270400000 | 1402.8 |
1409529600000 | 1398.01 |
1409616000000 | 1394.81 |
1409702400000 | 1400.13 |
1409788800000 | 1396.28 |
1409875200000 | 1389.01 |
1410134400000 | 1384.23 |
1410220800000 | 1378.3699 |
1410307200000 | 1374.22 |
1410393600000 | 1373.33 |
1410480000000 | 1373.54 |
1410739200000 | 1365.01 |
1410825600000 | 1364.29 |
1410912000000 | 1374.77 |
1410998400000 | 1384.34 |
1411084800000 | 1389.69 |
1411344000000 | 1382.24 |
1411430400000 | 1370.31 |
1411516800000 | 1384.13 |
1411603200000 | 1371.7 |
1411689600000 | 1371.2 |
1411948800000 | 1366.83 |
1412035200000 | 1366.02 |
1412121600000 | 1350.69 |
1412208000000 | 1326.07 |
1412294400000 | 1325.46 |
1412553600000 | 1333.6199 |
1412640000000 | 1326.2 |
1412726400000 | 1323.38 |
1412812800000 | 1309.75 |
1412899200000 | 1284.31 |
1413158400000 | 1285.96 |
1413244800000 | 1285.97 |
1413331200000 | 1252.21 |
1413417600000 | 1237.79 |
1413504000000 | 1263.19 |
1413763200000 | 1265.67 |
1413849600000 | 1285.7 |
1413936000000 | 1286.41 |
1414022400000 | 1302.47 |
1414108800000 | 1316.63 |
1414368000000 | 1312.49 |
1414454400000 | 1352.75 |
1414540800000 | 1362.75 |
1414627200000 | 1354.64 |
1414713600000 | 1368.35 |
1414972800000 | 1356.15 |
1415059200000 | 1350.09 |
1415145600000 | 1371.71 |
1415232000000 | 1357.04 |
1415318400000 | 1345.5 |
1415577600000 | 1361.04 |
1415664000000 | 1389.78 |
1415750400000 | 1387.58 |
1415836800000 | 1395.31 |
1415923200000 | 1398.77 |
1416182400000 | 1411.64 |
1416268800000 | 1425.99 |
1416355200000 | 1427.94 |
1416441600000 | 1428.4 |
1416528000000 | 1440.94 |
1416787200000 | 1447.64 |
1416873600000 | 1455.64 |
1416960000000 | 1465.26 |
1417046400000 | 1470.33 |
1417132800000 | 1485.95 |
1417392000000 | 1474.4 |
1417478400000 | 1472.44 |
1417564800000 | 1469.16 |
1417651200000 | 1469.19 |
1417737600000 | 1492.96 |
1417996800000 | 1484.71 |
1418083200000 | 1457.7 |
1418169600000 | 1447.22 |
1418256000000 | 1452.6199 |
1418342400000 | 1416.23 |
1418601600000 | 1387.04 |
1418688000000 | 1415.96 |
1418774400000 | 1403.02 |
1418860800000 | 1425.67 |
1418947200000 | 1422.85 |
1419206400000 | 1429.74 |
1419292800000 | 1428.27 |
1419379200000 | 1429.96 |
1419811200000 | 1420.6099 |
1419897600000 | 1400.3699 |
1419984000000 | 1398.96 |
1420156800000 | 1382.92 |
1420416000000 | 1337.19 |
1420502400000 | 1323.18 |
1420588800000 | 1323.97 |
1420675200000 | 1364.73 |
1420761600000 | 1351.22 |
1421020800000 | 1366.25 |
1421107200000 | 1388.26 |
1421193600000 | 1375.07 |
1421280000000 | 1381.03 |
1421366400000 | 1387.29 |
1421625600000 | 1411.22 |
1421712000000 | 1418.63 |
1421798400000 | 1434.22 |
1421884800000 | 1436.13 |
1421971200000 | 1447.59 |
1422230400000 | 1455.3699 |
1422316800000 | 1462.64 |
1422403200000 | 1459.17 |
1422489600000 | 1466.27 |
1422576000000 | 1441.67 |
1422835200000 | 1439.3 |
1422921600000 | 1473.39 |
1423008000000 | 1476.63 |
1423094400000 | 1473.68 |
1423180800000 | 1468.76 |
1423440000000 | 1446.6199 |
1423526400000 | 1469.46 |
1423612800000 | 1459.42 |
1423699200000 | 1473.17 |
1423785600000 | 1480.79 |
1424044800000 | 1478.99 |
1424131200000 | 1475.66 |
1424217600000 | 1459.49 |
1424304000000 | 1471.57 |
1424390400000 | 1478.78 |
1424649600000 | 1482.13 |
1424736000000 | 1483.3599 |
1424822400000 | 1489.78 |
1424908800000 | 1488.84 |
1424995200000 | 1497.29 |
1425254400000 | 1494.85 |
1425340800000 | 1478.41 |
1425427200000 | 1481.79 |
1425513600000 | 1479.81 |
1425600000000 | 1446.2 |
1425859200000 | 1427.42 |
1425945600000 | 1394.32 |
1426032000000 | 1403.83 |
1426118400000 | 1408.73 |
1426204800000 | 1401 |
1426464000000 | 1414.69 |
1426550400000 | 1406.89 |
1426636800000 | 1408.04 |
1426723200000 | 1408.2 |
1426809600000 | 1444.91 |
1427068800000 | 1458.33 |
1427155200000 | 1464.75 |
1427241600000 | 1469.27 |
1427328000000 | 1456.78 |
1427414400000 | 1449.35 |
1427673600000 | 1449.56 |
1427760000000 | 1425.3699 |
1427846400000 | 1428.85 |
1427932800000 | 1447.53 |
1428364800000 | 1462.38 |
1428451200000 | 1445.99 |
1428537600000 | 1443.63 |
1428624000000 | 1444.52 |
1428883200000 | 1453.43 |
1428969600000 | 1467.76 |
1429056000000 | 1459.41 |
1429142400000 | 1458.25 |
1429228800000 | 1444.79 |
1429488000000 | 1458.8599 |
1429574400000 | 1461.66 |
1429660800000 | 1465.69 |
1429747200000 | 1478.55 |
1429833600000 | 1499.45 |
1430092800000 | 1508.33 |
1430179200000 | 1502.32 |
1430265600000 | 1502.09 |
1430352000000 | 1508.94 |
1430438400000 | 1505.05 |
1430697600000 | 1516.59 |
1430784000000 | 1490.53 |
1430870400000 | 1514.83 |
1430956800000 | 1503.3699 |
1431043200000 | 1535.53 |
1431302400000 | 1534.19 |
1431388800000 | 1532.72 |
1431475200000 | 1544.78 |
1431561600000 | 1549.31 |
1431648000000 | 1544.25 |
1431907200000 | 1546.3699 |
1431993600000 | 1529.01 |
1432080000000 | 1547.22 |
1432166400000 | 1555.83 |
1432252800000 | 1546.04 |
1432512000000 | 1540.42 |
1432598400000 | 1507.03 |
1432684800000 | 1517.76 |
1432771200000 | 1517.99 |
1432857600000 | 1505.38 |
1433116800000 | 1496.23 |
1433203200000 | 1521.35 |
1433289600000 | 1534.64 |
1433376000000 | 1532.58 |
1433462400000 | 1489.3699 |
1433721600000 | 1492.24 |
1433808000000 | 1484.52 |
1433894400000 | 1519.13 |
1433980800000 | 1520.38 |
1434067200000 | 1522.71 |
1434326400000 | 1495.43 |
1434412800000 | 1496.85 |
1434499200000 | 1494.35 |
1434585600000 | 1528.78 |
1434672000000 | 1526.04 |
1434931200000 | 1591.88 |
1435017600000 | 1581.52 |
1435104000000 | 1567.89 |
1435190400000 | 1572.59 |
1435276800000 | 1567.54 |
1435536000000 | 1524.23 |
1435622400000 | 1504.13 |
1435708800000 | 1516.29 |
1435795200000 | 1513.52 |
1435881600000 | 1499.38 |
1436140800000 | 1472.82 |
1436227200000 | 1425.47 |
1436313600000 | 1445.9 |
1436400000000 | 1476.15 |
1436486400000 | 1538.92 |
1436745600000 | 1542.9 |
1436832000000 | 1552.9 |
1436918400000 | 1559.48 |
1437004800000 | 1578.1199 |
1437091200000 | 1578.64 |
1437350400000 | 1584.52 |
1437436800000 | 1572.89 |
1437523200000 | 1562.53 |
1437609600000 | 1562.71 |
1437696000000 | 1562.3 |
1437955200000 | 1549.84 |
1438041600000 | 1550.05 |
1438128000000 | 1578.47 |
1438214400000 | 1556.74 |
1438300800000 | 1571.2 |
1438560000000 | 1583.2 |
1438646400000 | 1581.38 |
1438732800000 | 1588.58 |
1438819200000 | 1579.93 |
1438905600000 | 1562.3599 |
1439164800000 | 1582.8 |
1439251200000 | 1577.14 |
1439337600000 | 1555.23 |
1439424000000 | 1557.21 |
1439510400000 | 1549.55 |
1439769600000 | 1540.57 |
1439856000000 | 1539.93 |
1439942400000 | 1515.65 |
1440028800000 | 1497.1199 |
1440115200000 | 1470.08 |
1440374400000 | 1417.3699 |
1440460800000 | 1463.52 |
1440547200000 | 1441.74 |
1440633600000 | 1465.81 |
1440720000000 | 1468.07 |
1440979200000 | 1463.55 |
1441065600000 | 1424.45 |
1441152000000 | 1427.33 |
1441238400000 | 1446.85 |
1441324800000 | 1421.6099 |
1441584000000 | 1440.95 |
1441670400000 | 1461.99 |
1441756800000 | 1477.05 |
1441843200000 | 1456.57 |
1441929600000 | 1432.59 |
1442188800000 | 1425.84 |
1442275200000 | 1427.48 |
1442361600000 | 1447.55 |
1442448000000 | 1446.8 |
1442534400000 | 1435.72 |
1442793600000 | 1424.68 |
1442880000000 | 1378.77 |
1442966400000 | 1382 |
1443052800000 | 1371.64 |
1443139200000 | 1404.02 |
1443398400000 | 1373.46 |
1443484800000 | 1354.77 |
1443571200000 | 1371.14 |
1443657600000 | 1340.52 |
1443744000000 | 1344.4 |
1444003200000 | 1386.92 |
1444089600000 | 1404.96 |
1444176000000 | 1394.8 |
1444262400000 | 1392.24 |
1444348800000 | 1411.1199 |
1444608000000 | 1409.64 |
1444694400000 | 1391.96 |
1444780800000 | 1369.59 |
1444867200000 | 1386.63 |
1444953600000 | 1401.78 |
1445212800000 | 1400.88 |
1445299200000 | 1408.82 |
1445385600000 | 1407.1199 |
1445472000000 | 1444.82 |
1445558400000 | 1465.29 |
1445817600000 | 1470.07 |
1445904000000 | 1450.65 |
1445990400000 | 1463.84 |
1446076800000 | 1458.3599 |
1446163200000 | 1467.6199 |
1446422400000 | 1468.84 |
1446508800000 | 1460.63 |
1446595200000 | 1453.8 |
1446681600000 | 1443.73 |
1446768000000 | 1427.95 |
1447027200000 | 1407.71 |
1447113600000 | 1426.34 |
1447200000000 | 1448.6 |
1447286400000 | 1430.43 |
1447372800000 | 1425.19 |
1447632000000 | 1430.56 |
1447718400000 | 1463.52 |
1447804800000 | 1449.32 |
1447891200000 | 1464.48 |
1447977600000 | 1455.7 |
1448236800000 | 1439.71 |
1448323200000 | 1421.3699 |
1448409600000 | 1435.69 |
1448496000000 | 1455.7 |
1448582400000 | 1456.44 |
1448841600000 | 1447.95 |
1448928000000 | 1439.74 |
1449014400000 | 1431.6 |
1449100800000 | 1420.88 |
1449187200000 | 1409.67 |
1449446400000 | 1420.35 |
1449532800000 | 1399.93 |
1449619200000 | 1403.78 |
1449705600000 | 1390.3599 |
1449792000000 | 1373.27 |
1450051200000 | 1348.18 |
1450137600000 | 1387.14 |
1450224000000 | 1391.94 |
1450310400000 | 1403.19 |
1450396800000 | 1373.68 |
1450656000000 | 1358.25 |
1450742400000 | 1363.43 |
1450828800000 | 1394.81 |
1450915200000 | 1405.41 |
1451260800000 | 1399.69 |
1451347200000 | 1413.99 |
1451433600000 | 1404.6 |
1451520000000 | 1397.3 |
1451865600000 | 1352.76 |
1451952000000 | 1352.42 |
1452038400000 | 1353.76 |
1452124800000 | 1353.01 |
1452211200000 | 1353.23 |
1452470400000 | 1338.68 |
1452556800000 | 1345.22 |
1452643200000 | 1352.96 |
1452729600000 | 1324.21 |
1452816000000 | 1306.8599 |
1453075200000 | 1286.69 |
1453161600000 | 1308.78 |
1453248000000 | 1260.69 |
1453334400000 | 1286.1099 |
1453420800000 | 1338.8599 |
1453680000000 | 1329.56 |
1453766400000 | 1334.7 |
1453852800000 | 1354.28 |
1453939200000 | 1323.24 |
1454025600000 | 1350.41 |
1454284800000 | 1362.06 |
1454371200000 | 1344.14 |
1454457600000 | 1333.3599 |
1454544000000 | 1339.69 |
1454630400000 | 1315.27 |
1454889600000 | 1264.95 |
1454976000000 | 1271.56 |
1455062400000 | 1276.44 |
1455148800000 | 1250.17 |
1455235200000 | 1265.79 |
1455494400000 | 1289.6099 |
1455580800000 | 1282.77 |
1455667200000 | 1317.57 |
1455753600000 | 1326.54 |
1455840000000 | 1308.49 |
1456099200000 | 1329.15 |
1456185600000 | 1308.24 |
1456272000000 | 1273.22 |
1456358400000 | 1315.24 |
1456444800000 | 1300.19 |
1456704000000 | 1305.66 |
1456790400000 | 1332.07 |
1456876800000 | 1328.71 |
1456963200000 | 1334.93 |
1457049600000 | 1345.69 |
1457308800000 | 1334.21 |
1457395200000 | 1337.82 |
1457481600000 | 1336.51 |
1457568000000 | 1337 |
1457654400000 | 1384.17 |
1457913600000 | 1384.03 |
1458000000000 | 1371.19 |
1458086400000 | 1368.9 |
1458172800000 | 1390.57 |
1458259200000 | 1385.97 |
1458518400000 | 1381.91 |
1458604800000 | 1372.48 |
1458691200000 | 1361.51 |
1458777600000 | 1339.18 |
1459209600000 | 1354.8699 |
1459296000000 | 1396.57 |
1459382400000 | 1380.31 |
1459468800000 | 1351.93 |
1459728000000 | 1344.8699 |
1459814400000 | 1312.01 |
1459900800000 | 1324.59 |
1459987200000 | 1325.3599 |
1460073600000 | 1342.21 |
1460332800000 | 1354.84 |
1460419200000 | 1357.2 |
1460505600000 | 1358.27 |
1460592000000 | 1356.53 |
1460678400000 | 1364.83 |
1460937600000 | 1371.65 |
1461024000000 | 1400.63 |
1461110400000 | 1393.75 |
1461196800000 | 1379.8599 |
1461283200000 | 1365.48 |
1461542400000 | 1361.74 |
1461628800000 | 1370.49 |
1461715200000 | 1372.95 |
1461801600000 | 1370.9 |
1461888000000 | 1364.17 |
1462147200000 | 1370.56 |
1462233600000 | 1361.52 |
1462320000000 | 1334.67 |
1462406400000 | 1342.4 |
1462492800000 | 1329.01 |
1462752000000 | 1333.15 |
1462838400000 | 1350.1099 |
1462924800000 | 1346.98 |
1463011200000 | 1352.76 |
1463097600000 | 1351.1199 |
1463356800000 | 1352.84 |
1463443200000 | 1365.59 |
1463529600000 | 1369.91 |
1463616000000 | 1339.81 |
1463702400000 | 1358.31 |
1463961600000 | 1342.53 |
1464048000000 | 1358.98 |
1464134400000 | 1378.03 |
1464220800000 | 1393.85 |
1464307200000 | 1388.23 |
1464566400000 | 1391.89 |
1464652800000 | 1370.55 |
1464739200000 | 1351.58 |
1464825600000 | 1354.48 |
1464912000000 | 1360.77 |
1465171200000 | 1364.2 |
1465257600000 | 1371.4 |
1465344000000 | 1366.48 |
1465430400000 | 1340.93 |
1465516800000 | 1305.72 |
1465776000000 | 1280.33 |
1465862400000 | 1242.47 |
1465948800000 | 1257.15 |
1466035200000 | 1239.74 |
1466121600000 | 1262.28 |
1466380800000 | 1324.15 |
1466467200000 | 1315.99 |
1466553600000 | 1325.23 |
1466640000000 | 1362.08 |
1466726400000 | 1202.57 |
1466985600000 | 1143.77 |
1467072000000 | 1194.85 |
1467158400000 | 1257.14 |
1467244800000 | 1267.44 |
1467331200000 | 1275 |
1467590400000 | 1262.98 |
1467676800000 | 1238.21 |
1467763200000 | 1197.6199 |
1467849600000 | 1214.96 |
1467936000000 | 1229.6 |
1468195200000 | 1243.44 |
1468281600000 | 1268.3599 |
1468368000000 | 1263.8 |
1468454400000 | 1269.89 |
1468540800000 | 1267.42 |
1468800000000 | 1259.84 |
1468886400000 | 1245.39 |
1468972800000 | 1245.76 |
1469059200000 | 1241.72 |
1469145600000 | 1254.21 |
1469404800000 | 1255.57 |
1469491200000 | 1254.49 |
1469577600000 | 1264.38 |
1469664000000 | 1261.22 |
1469750400000 | 1274.52 |
1470009600000 | 1269.6099 |
1470096000000 | 1256.6199 |
1470182400000 | 1260.96 |
1470268800000 | 1261.3 |
1470355200000 | 1265.09 |
1470614400000 | 1262.29 |
1470700800000 | 1277.99 |
1470787200000 | 1283.75 |
1470873600000 | 1296.97 |
1470960000000 | 1294.7 |
1471219200000 | 1290.81 |
1471305600000 | 1284.46 |
1471392000000 | 1279.3 |
1471478400000 | 1293.15 |
1471564800000 | 1277.56 |
1471824000000 | 1282.77 |
1471910400000 | 1292.07 |
1471996800000 | 1284.7 |
1472083200000 | 1280.33 |
1472169600000 | 1287.59 |
1472428800000 | 1271.1099 |
1472515200000 | 1267.51 |
1472601600000 | 1264.47 |
1472688000000 | 1265.16 |
1472774400000 | 1284.13 |
1473033600000 | 1285.02 |
1473120000000 | 1294.1 |
1473206400000 | 1293.02 |
1473292800000 | 1303.9 |
1473379200000 | 1284.51 |
1473638400000 | 1272.2 |
1473724800000 | 1248.66 |
1473811200000 | 1239.09 |
1473897600000 | 1241.22 |
1473984000000 | 1232.65 |
1474243200000 | 1243.64 |
1474329600000 | 1242.74 |
1474416000000 | 1255.78 |
1474502400000 | 1287.95 |
1474588800000 | 1273.6199 |
1474848000000 | 1258.7 |
1474934400000 | 1252.83 |
1475020800000 | 1261.84 |
1475107200000 | 1265.97 |
1475193600000 | 1257.92 |
1475452800000 | 1250.95 |
1475539200000 | 1255.68 |
1475625600000 | 1240.64 |
1475712000000 | 1217.82 |
1475798400000 | 1200.56 |
1476057600000 | 1211.35 |
1476144000000 | 1199.54 |
1476230400000 | 1182.13 |
1476316800000 | 1178.13 |
1476403200000 | 1192.52 |
1476662400000 | 1189.58 |
1476748800000 | 1210 |
1476835200000 | 1202.85 |
1476921600000 | 1200.2 |
1477008000000 | 1200.42 |
1477267200000 | 1201.85 |
1477353600000 | 1216.1 |
1477440000000 | 1219.33 |
1477526400000 | 1210.82 |
1477612800000 | 1209.7 |
1477872000000 | 1205.68 |
1477958400000 | 1196.83 |
1478044800000 | 1195 |
1478131200000 | 1197.43 |
1478217600000 | 1181.43 |
1478476800000 | 1179.16 |
1478563200000 | 1183.7 |
1478649600000 | 1176.82 |
1478736000000 | 1137.79 |
1478822400000 | 1139.98 |
1479081600000 | 1120.22 |
1479168000000 | 1122.44 |
1479254400000 | 1119.01 |
1479340800000 | 1134.3599 |
1479427200000 | 1110.82 |
1479686400000 | 1113.3599 |
1479772800000 | 1121.21 |
1479859200000 | 1108.84 |
1479945600000 | 1114.6099 |
1480032000000 | 1120.01 |
1480291200000 | 1102.02 |
1480377600000 | 1114.27 |
1480464000000 | 1114.5 |
1480550400000 | 1105.21 |
1480636800000 | 1109.94 |
1480896000000 | 1111.1099 |
1480982400000 | 1121.58 |
1481068800000 | 1138.68 |
1481155200000 | 1144.23 |
1481241600000 | 1143 |
1481500800000 | 1146.72 |
1481587200000 | 1172.49 |
1481673600000 | 1171.95 |
1481760000000 | 1147.21 |
1481846400000 | 1157.23 |
1482105600000 | 1167.44 |
1482192000000 | 1164.19 |
1482278400000 | 1164.29 |
1482364800000 | 1159.28 |
1482451200000 | 1167.34 |
1482796800000 | 1169.01 |
1482883200000 | 1157.25 |
1482969600000 | 1173.23 |
1483056000000 | 1181.09 |
1483315200000 | 1187.99 |
1483401600000 | 1175.91 |
1483488000000 | 1196.94 |
1483574400000 | 1223.65 |
1483660800000 | 1221.07 |
1483920000000 | 1206.04 |
1484006400000 | 1208.04 |
1484092800000 | 1202.47 |
1484179200000 | 1219.04 |
1484265600000 | 1223.3699 |
1484524800000 | 1205.99 |
1484611200000 | 1216.72 |
1484697600000 | 1213.52 |
1484784000000 | 1200.6199 |
1484870400000 | 1215.01 |
1485129600000 | 1212.14 |
1485216000000 | 1182.35 |
1485302400000 | 1179.3599 |
1485388800000 | 1175.7 |
1485475200000 | 1171.65 |
1485734400000 | 1165.3699 |
1485820800000 | 1172.3699 |
1485907200000 | 1165.92 |
1485993600000 | 1167.33 |
1486080000000 | 1171.66 |
1486339200000 | 1157.51 |
1486425600000 | 1148.6099 |
1486512000000 | 1163.1099 |
1486598400000 | 1173.33 |
1486684800000 | 1161.95 |
1486944000000 | 1160.63 |
1487030400000 | 1157.35 |
1487116800000 | 1164.56 |
1487203200000 | 1179.39 |
1487289600000 | 1170.08 |
1487548800000 | 1182.16 |
1487635200000 | 1178.66 |
1487721600000 | 1184.44 |
1487808000000 | 1198.5 |
1487894400000 | 1195.58 |
1488153600000 | 1192.27 |
1488240000000 | 1192.28 |
1488326400000 | 1194.96 |
1488412800000 | 1192.52 |
1488499200000 | 1193.24 |
1488758400000 | 1194.22 |
1488844800000 | 1193.27 |
1488931200000 | 1191.39 |
1489017600000 | 1201.89 |
1489104000000 | 1218.16 |
1489363200000 | 1213.91 |
1489449600000 | 1207.6099 |
1489536000000 | 1209.52 |
1489622400000 | 1237.82 |
1489708800000 | 1248.98 |
1489968000000 | 1242.79 |
1490054400000 | 1243.68 |
1490140800000 | 1244.21 |
1490227200000 | 1256.46 |
1490313600000 | 1252.27 |
1490572800000 | 1259.75 |
1490659200000 | 1259.64 |
1490745600000 | 1244.57 |
1490832000000 | 1242.08 |
1490918400000 | 1242.32 |
1491177600000 | 1231.29 |
1491264000000 | 1225.83 |
1491350400000 | 1223.67 |
1491436800000 | 1220.15 |
1491523200000 | 1209.95 |
1491782400000 | 1211.89 |
1491868800000 | 1214.98 |
1491955200000 | 1217.54 |
1492041600000 | 1211.58 |
1492473600000 | 1212.29 |
1492560000000 | 1218.31 |
1492646400000 | 1223.22 |
1492732800000 | 1211.71 |
1492992000000 | 1250.84 |
1493078400000 | 1260.5 |
1493164800000 | 1255.2 |
1493251200000 | 1245.47 |
1493337600000 | 1234.96 |
1493596800000 | 1236.18 |
1493683200000 | 1248.82 |
1493769600000 | 1252.8699 |
1493856000000 | 1265.34 |
1493942400000 | 1280.6 |
1494201600000 | 1276.58 |
1494288000000 | 1275.41 |
1494374400000 | 1276.72 |
1494460800000 | 1253.89 |
1494547200000 | 1287.85 |
1494806400000 | 1289.8 |
1494892800000 | 1317 |
1494979200000 | 1315.56 |
1495065600000 | 1304.48 |
1495152000000 | 1322.64 |
1495411200000 | 1342.78 |
1495497600000 | 1342.04 |
1495584000000 | 1341.04 |
1495670400000 | 1347.13 |
1495756800000 | 1345.6 |
1496016000000 | 1346.21 |
1496102400000 | 1335.43 |
1496188800000 | 1346.96 |
1496275200000 | 1343.74 |
1496361600000 | 1348.91 |
1496620800000 | 1347.63 |
1496707200000 | 1343.41 |
1496793600000 | 1342.73 |
1496880000000 | 1333.1 |
1496966400000 | 1323.93 |
1497225600000 | 1325.58 |
1497312000000 | 1327.65 |
1497398400000 | 1332.22 |
1497484800000 | 1301.52 |
1497571200000 | 1316.24 |
1497830400000 | 1315.3599 |
1497916800000 | 1299.48 |
1498003200000 | 1300.38 |
1498089600000 | 1300.67 |
1498176000000 | 1303.98 |
1498435200000 | 1304.94 |
1498521600000 | 1299.35 |
1498608000000 | 1306.04 |
1498694400000 | 1302.35 |
1498780800000 | 1295.75 |
1499040000000 | 1300.08 |
1499126400000 | 1290.57 |
1499212800000 | 1282.8 |
1499299200000 | 1286.42 |
1499385600000 | 1285.6 |
1499644800000 | 1287.68 |
1499731200000 | 1281.52 |
1499817600000 | 1300.29 |
1499904000000 | 1320.15 |
1499990400000 | 1322.1199 |
1500249600000 | 1337.04 |
1500336000000 | 1340.7 |
1500422400000 | 1348.22 |
1500508800000 | 1361.32 |
1500595200000 | 1356.06 |
1500854400000 | 1350.67 |
1500940800000 | 1350.8 |
1501027200000 | 1360.17 |
1501113600000 | 1382.46 |
1501200000000 | 1372.29 |
1501459200000 | 1379.39 |
1501545600000 | 1390.39 |
1501632000000 | 1385.64 |
1501718400000 | 1388.73 |
1501804800000 | 1388.25 |
1502064000000 | 1396.3 |
1502150400000 | 1390.57 |
1502236800000 | 1380.6099 |
1502323200000 | 1365.5 |
1502409600000 | 1345.76 |
1502668800000 | 1365.71 |
1502755200000 | 1352.02 |
1502841600000 | 1349.22 |
1502928000000 | 1343.46 |
1503014400000 | 1335.6 |
1503273600000 | 1339.41 |
1503360000000 | 1340.09 |
1503446400000 | 1335.24 |
1503532800000 | 1335.06 |
1503619200000 | 1338.28 |
1503878400000 | 1343.53 |
1503964800000 | 1338.32 |
1504051200000 | 1339.2 |
1504137600000 | 1347.6099 |
1504224000000 | 1343.7 |
1504483200000 | 1338.67 |
1504569600000 | 1331.1 |
1504656000000 | 1327.03 |
1504742400000 | 1337.98 |
1504828800000 | 1336.91 |
1505088000000 | 1347.46 |
1505174400000 | 1345.68 |
1505260800000 | 1343.39 |
1505347200000 | 1334.19 |
1505433600000 | 1344.23 |
1505692800000 | 1353.04 |
1505779200000 | 1360.49 |
1505865600000 | 1363.8699 |
1505952000000 | 1342.3699 |
1506038400000 | 1344.83 |
1506297600000 | 1341.26 |
1506384000000 | 1330.71 |
1506470400000 | 1334.44 |
1506556800000 | 1331.6199 |
1506643200000 | 1342.51 |
1506902400000 | 1327.7 |
1506988800000 | 1325.91 |
1507075200000 | 1315.49 |
1507161600000 | 1322.98 |
1507248000000 | 1320.04 |
1507507200000 | 1324.47 |
1507593600000 | 1331.73 |
1507680000000 | 1341.53 |
1507766400000 | 1340.64 |
1507852800000 | 1343.98 |
1508112000000 | 1335.4 |
1508198400000 | 1322.43 |
1508284800000 | 1325.03 |
1508371200000 | 1327.19 |
1508457600000 | 1324.5 |
1508716800000 | 1321.1 |
1508803200000 | 1317.4 |
1508889600000 | 1317.56 |
1508976000000 | 1309.29 |
1509062400000 | 1295.88 |
1509321600000 | 1310.02 |
1509408000000 | 1317.45 |
1509494400000 | 1318.74 |
1509580800000 | 1316.22 |
1509667200000 | 1295.57 |
1509926400000 | 1290.89 |
1510012800000 | 1280.13 |
1510099200000 | 1278.41 |
1510185600000 | 1280.72 |
1510272000000 | 1276.79 |
1510531200000 | 1264.75 |
1510617600000 | 1277.9 |
1510704000000 | 1290.69 |
1510790400000 | 1293.2 |
1510876800000 | 1285.72 |
1511136000000 | 1291.66 |
1511222400000 | 1286.65 |
1511308800000 | 1291.6 |
1511395200000 | 1302.03 |
1511481600000 | 1307.71 |
1511740800000 | 1302.78 |
1511827200000 | 1301.27 |
1511913600000 | 1310.88 |
1512000000000 | 1322.83 |
1512086400000 | 1312.8699 |
1512345600000 | 1320.9 |
1512432000000 | 1317.67 |
1512518400000 | 1313.89 |
1512604800000 | 1329.25 |
1512691200000 | 1327.3 |
1512950400000 | 1326.43 |
1513036800000 | 1326.83 |
1513123200000 | 1318.03 |
1513209600000 | 1319.34 |
1513296000000 | 1317.91 |
1513555200000 | 1331.69 |
1513641600000 | 1331.38 |
1513728000000 | 1327.13 |
1513814400000 | 1335.41 |
1513900800000 | 1331.6199 |
1514332800000 | 1335.6199 |
1514419200000 | 1334.23 |
1514505600000 | 1341.3699 |
1514851200000 | 1351.65 |
1514937600000 | 1346.58 |
1515024000000 | 1359.19 |
1515110400000 | 1369.22 |
1515369600000 | 1366.75 |
1515456000000 | 1372.22 |
1515542400000 | 1355.3 |
1515628800000 | 1342.94 |
1515715200000 | 1361.22 |
1515974400000 | 1373.47 |
1516060800000 | 1378.3 |
1516147200000 | 1368.29 |
1516233600000 | 1365.26 |
1516320000000 | 1361.91 |
1516579200000 | 1383.17 |
1516665600000 | 1394.29 |
1516752000000 | 1393.05 |
1516838400000 | 1396.78 |
1516924800000 | 1399.58 |
1517184000000 | 1385.53 |
1517270400000 | 1375.48 |
1517356800000 | 1380.15 |
1517443200000 | 1362.9 |
1517529600000 | 1347.31 |
1517788800000 | 1314.8599 |
1517875200000 | 1272.04 |
1517961600000 | 1294.73 |
1518048000000 | 1267.67 |
1518134400000 | 1242.73 |
1518393600000 | 1263.1099 |
1518480000000 | 1257.08 |
1518566400000 | 1264.83 |
1518652800000 | 1272.72 |
1518739200000 | 1291.91 |
1518998400000 | 1282.07 |
1519084800000 | 1283.6099 |
1519171200000 | 1282.4 |
1519257600000 | 1284.25 |
1519344000000 | 1308.33 |
1519603200000 | 1312.99 |
1519689600000 | 1299.14 |
1519776000000 | 1288.6199 |
1519862400000 | 1275.79 |
1519948800000 | 1267.41 |
1520208000000 | 1287.09 |
1520294400000 | 1304.15 |
1520380800000 | 1303.31 |
1520467200000 | 1313.45 |
1520553600000 | 1317.63 |
1520812800000 | 1315.27 |
1520899200000 | 1302.02 |
1520985600000 | 1297.01 |
1521072000000 | 1293.02 |
1521158400000 | 1299.97 |
1521417600000 | 1293.09 |
1521504000000 | 1273.21 |
1521590400000 | 1268.94 |
1521676800000 | 1252.31 |
1521763200000 | 1259.97 |
1522022400000 | 1254.78 |
1522108800000 | 1266.03 |
1522195200000 | 1270.59 |
1522281600000 | 1269.23 |
1522713600000 | 1260.92 |
1522800000000 | 1264.69 |
1522886400000 | 1291.1199 |
1522972800000 | 1301.21 |
1523232000000 | 1307.6099 |
1523318400000 | 1320.81 |
1523404800000 | 1324.8699 |
1523491200000 | 1323.84 |
1523577600000 | 1323.8699 |
1523836800000 | 1329.01 |
1523923200000 | 1330.26 |
1524009600000 | 1329.83 |
1524096000000 | 1327.67 |
1524182400000 | 1333.76 |
1524441600000 | 1343.89 |
1524528000000 | 1331.19 |
1524614400000 | 1323.64 |
1524700800000 | 1338.57 |
1524787200000 | 1334.51 |
1525046400000 | 1334.2 |
1525132800000 | 1316.43 |
1525219200000 | 1317.01 |
1525305600000 | 1297.89 |
1525392000000 | 1301.1099 |
1525651200000 | 1305.44 |
1525737600000 | 1299.52 |
1525824000000 | 1301.49 |
1525910400000 | 1288.15 |
1525996800000 | 1293.29 |
1526256000000 | 1282.47 |
1526342400000 | 1246.46 |
1526428800000 | 1232.77 |
1526515200000 | 1237.33 |
1526601600000 | 1224.03 |
1526860800000 | 1221.71 |
1526947200000 | 1236.21 |
1527033600000 | 1223.18 |
1527120000000 | 1216.66 |
1527206400000 | 1209.8599 |
1527465600000 | 1201.74 |
1527552000000 | 1182.54 |
1527638400000 | 1192.76 |
1527724800000 | 1190.75 |
1527811200000 | 1200.89 |
1528070400000 | 1217.48 |
1528156800000 | 1210.26 |
1528243200000 | 1222.52 |
1528329600000 | 1224.92 |
1528416000000 | 1216.88 |
1528675200000 | 1236.8 |
1528761600000 | 1236.06 |
1528848000000 | 1223.3 |
1528934400000 | 1232.2 |
1529020800000 | 1213.47 |
1529280000000 | 1203.27 |
1529366400000 | 1194.89 |
1529452800000 | 1201.39 |
1529539200000 | 1197.1199 |
1529625600000 | 1216.96 |
1529884800000 | 1206.71 |
1529971200000 | 1195.23 |
1530057600000 | 1194.26 |
1530144000000 | 1179.15 |
1530230400000 | 1189.31 |
1530489600000 | 1177.14 |
1530576000000 | 1204.4 |
1530662400000 | 1225.85 |
1530748800000 | 1235.02 |
1530835200000 | 1249.19 |
1531094400000 | 1249.6 |
1531180800000 | 1238.8599 |
1531267200000 | 1224.93 |
1531353600000 | 1216.68 |
1531440000000 | 1204.41 |
1531699200000 | 1202.8599 |
1531785600000 | 1185.6199 |
1531872000000 | 1184.53 |
1531958400000 | 1175.99 |
1532044800000 | 1188.52 |
1532304000000 | 1193.38 |
1532390400000 | 1192.66 |
1532476800000 | 1189 |
1532563200000 | 1205.8599 |
1532649600000 | 1231.29 |
1532908800000 | 1244.98 |
1532995200000 | 1237.54 |
1533081600000 | 1230.23 |
1533168000000 | 1211.9 |
1533254400000 | 1224.8599 |
1533513600000 | 1223.78 |
1533600000000 | 1229.51 |
1533686400000 | 1225.35 |
1533772800000 | 1220.33 |
1533859200000 | 1188.41 |
1534118400000 | 1186.77 |
1534204800000 | 1178.06 |
1534291200000 | 1158.02 |
1534377600000 | 1172.33 |
1534464000000 | 1167.32 |
1534723200000 | 1172.76 |
1534809600000 | 1183.38 |
1534896000000 | 1191.54 |
1534982400000 | 1187.56 |
1535068800000 | 1187.07 |
1535328000000 | 1191.55 |
1535414400000 | 1187.68 |
1535500800000 | 1184.33 |
1535587200000 | 1161.69 |
1535673600000 | 1148.92 |
1535932800000 | 1155.99 |
1536019200000 | 1134.91 |
1536105600000 | 1128.9 |
1536192000000 | 1130.78 |
1536278400000 | 1137.98 |
1536537600000 | 1147.8 |
1536624000000 | 1145.51 |
1536710400000 | 1147.33 |
1536796800000 | 1155.05 |
1536883200000 | 1155.48 |
1537142400000 | 1165.84 |
1537228800000 | 1177.59 |
1537315200000 | 1168.19 |
1537401600000 | 1180.13 |
1537488000000 | 1186.06 |
1537747200000 | 1181.29 |
1537833600000 | 1178.23 |
1537920000000 | 1177.64 |
1538006400000 | 1181.3699 |
1538092800000 | 1153.98 |
1538352000000 | 1145.27 |
1538438400000 | 1131.72 |
1538524800000 | 1144.22 |
1538611200000 | 1144.52 |
1538697600000 | 1141.24 |
1538956800000 | 1129.4 |
1539043200000 | 1125.46 |
1539129600000 | 1153.49 |
1539216000000 | 1141.64 |
1539302400000 | 1130.53 |
1539561600000 | 1151.9 |
1539648000000 | 1160.46 |
1539734400000 | 1153.28 |
1539820800000 | 1153.65 |
1539907200000 | 1158.27 |
1540166400000 | 1144.32 |
1540252800000 | 1128.63 |
1540339200000 | 1132.71 |
1540425600000 | 1122.98 |
1540512000000 | 1099.23 |
1540771200000 | 1122.75 |
1540857600000 | 1126.74 |
1540944000000 | 1132.5 |
1541030400000 | 1165.98 |
1541116800000 | 1164.07 |
1541376000000 | 1174.04 |
1541462400000 | 1158.3 |
1541548800000 | 1176.01 |
1541635200000 | 1177.1199 |
1541721600000 | 1160.71 |
1541980800000 | 1148.1 |
1542067200000 | 1175.94 |
1542153600000 | 1183.27 |
1542240000000 | 1169.7 |
1542326400000 | 1179.83 |
1542585600000 | 1189.78 |
1542672000000 | 1171.08 |
1542758400000 | 1184.56 |
1542844800000 | 1173.82 |
1542931200000 | 1178.69 |
1543190400000 | 1218.54 |
1543276800000 | 1223.2 |
1543363200000 | 1223.31 |
1543449600000 | 1230.69 |
1543536000000 | 1234.75 |
1543795200000 | 1229.9 |
1543881600000 | 1228.17 |
1543968000000 | 1223.03 |
1544054400000 | 1200.35 |
1544140800000 | 1211.51 |
1544400000000 | 1184.64 |
1544486400000 | 1198.1099 |
1544572800000 | 1215.6099 |
1544659200000 | 1205.04 |
1544745600000 | 1202.71 |
1545004800000 | 1207.41 |
1545091200000 | 1190.06 |
1545177600000 | 1209.47 |
1545264000000 | 1196.92 |
1545350400000 | 1187.15 |
1545609600000 | 1177.85 |
1545868800000 | 1149.48 |
1545955200000 | 1174.48 |
1546214400000 | 1175.47 |
1546387200000 | 1172.4 |
1546473600000 | 1185.31 |
1546560000000 | 1200.29 |
1546819200000 | 1204.99 |
1546905600000 | 1188.6099 |
1546992000000 | 1182.95 |
1547078400000 | 1187.93 |
1547164800000 | 1185.22 |
1547424000000 | 1173.45 |
1547510400000 | 1165.15 |
1547596800000 | 1162.98 |
1547683200000 | 1166.6199 |
1547769600000 | 1178.97 |
1548028800000 | 1171.31 |
1548115200000 | 1167.45 |
1548201600000 | 1173.6199 |
1548288000000 | 1160.1099 |
1548374400000 | 1150.98 |
1548633600000 | 1150.34 |
1548720000000 | 1148.3 |
1548806400000 | 1144.06 |
1548892800000 | 1150.6 |
1548979200000 | 1147.58 |
1549238400000 | 1137.73 |
1549324800000 | 1152.8599 |
1549411200000 | 1148.81 |
1549497600000 | 1128.88 |
1549584000000 | 1116.47 |
1549843200000 | 1119.51 |
1549929600000 | 1118.23 |
1550016000000 | 1123.02 |
1550102400000 | 1115.33 |
1550188800000 | 1129.89 |
1550448000000 | 1145.1 |
1550534400000 | 1151.63 |
1550620800000 | 1157.35 |
1550707200000 | 1160.72 |
1550793600000 | 1161.19 |
1551052800000 | 1153.49 |
1551139200000 | 1145.94 |
1551225600000 | 1141.1199 |
1551312000000 | 1141.08 |
1551398400000 | 1136.01 |
1551657600000 | 1126.55 |
1551744000000 | 1133.98 |
1551830400000 | 1136.21 |
1551916800000 | 1139.73 |
1552003200000 | 1142.89 |
1552262400000 | 1151.89 |
1552348800000 | 1154.1 |
1552435200000 | 1163.6 |
1552521600000 | 1174.68 |
1552608000000 | 1198.31 |
1552867200000 | 1204.21 |
1552953600000 | 1211.35 |
1553040000000 | 1206.49 |
1553126400000 | 1211.71 |
1553212800000 | 1194.27 |
1553472000000 | 1188.46 |
1553558400000 | 1189.84 |
1553644800000 | 1186.48 |
1553731200000 | 1171.64 |
1553817600000 | 1175.24 |
1554076800000 | 1184.23 |
1554163200000 | 1178.4 |
1554249600000 | 1196.26 |
1554336000000 | 1193.65 |
1554422400000 | 1179.94 |
1554681600000 | 1178.78 |
1554768000000 | 1179.71 |
1554854400000 | 1180.96 |
1554940800000 | 1176.29 |
1555027200000 | 1180.41 |
1555286400000 | 1191.3699 |
1555372800000 | 1187.78 |
1555459200000 | 1188.51 |
1555545600000 | 1181.9 |
1555977600000 | 1171.69 |
1556064000000 | 1159 |
1556150400000 | 1154.83 |
1556236800000 | 1170.8599 |
1556496000000 | 1173.2 |
1556582400000 | 1171.09 |
1556668800000 | 1172.72 |
1556755200000 | 1163.3599 |
1556841600000 | 1160.33 |
1557100800000 | 1160.65 |
1557187200000 | 1156.58 |
1557273600000 | 1154.58 |
1557360000000 | 1141.59 |
1557446400000 | 1145.13 |
1557705600000 | 1117.83 |
1557792000000 | 1115.26 |
1557878400000 | 1112.17 |
1557964800000 | 1119.19 |
1558051200000 | 1114.04 |
1558310400000 | 1123.6099 |
1558396800000 | 1123.8 |
1558483200000 | 1118.54 |
1558569600000 | 1106 |
1558656000000 | 1116.91 |
1558915200000 | 1120.5 |
1559001600000 | 1121.46 |
1559088000000 | 1113.6199 |
1559174400000 | 1115.08 |
1559260800000 | 1116.06 |
1559520000000 | 1125.53 |
1559606400000 | 1142.18 |
1559692800000 | 1151.25 |
1559779200000 | 1148.78 |
1559865600000 | 1166.56 |
1560124800000 | 1165.28 |
1560211200000 | 1168.39 |
1560297600000 | 1172.84 |
1560384000000 | 1166.51 |
1560470400000 | 1154.92 |
1560729600000 | 1149.17 |
1560816000000 | 1163.45 |
1560902400000 | 1160.19 |
1560988800000 | 1167.81 |
1561075200000 | 1165.26 |
1561334400000 | 1164.39 |
1561420800000 | 1160.3 |
1561507200000 | 1157.7 |
1561593600000 | 1158.35 |
1561680000000 | 1161.33 |
1561939200000 | 1154.97 |
1562025600000 | 1155.09 |
1562112000000 | 1165.96 |
1562198400000 | 1175.1199 |
1562284800000 | 1166.21 |
1562544000000 | 1160.97 |
1562630400000 | 1161.77 |
1562716800000 | 1155.99 |
1562803200000 | 1155.67 |
1562889600000 | 1150.65 |
1563148800000 | 1143.1 |
1563235200000 | 1129.39 |
1563321600000 | 1123.32 |
1563408000000 | 1126.27 |
1563494400000 | 1128.1 |
1563753600000 | 1122.8599 |
1563840000000 | 1125.73 |
1563926400000 | 1130.21 |
1564012800000 | 1126.1 |
1564099200000 | 1154.02 |
1564358400000 | 1171 |
1564444800000 | 1152.79 |
1564531200000 | 1153.96 |
1564617600000 | 1153.6 |
1564704000000 | 1141.96 |
1564963200000 | 1131.34 |
1565049600000 | 1128.9 |
1565136000000 | 1131.19 |
1565222400000 | 1138.5 |
1565308800000 | 1126.54 |
1565568000000 | 1124.58 |
1565654400000 | 1127.84 |
1565740800000 | 1110.92 |
1565827200000 | 1106.57 |
1565913600000 | 1122.51 |
1566172800000 | 1131.1 |
1566259200000 | 1115.99 |
1566345600000 | 1123.39 |
1566432000000 | 1120.97 |
1566518400000 | 1120.25 |
1566777600000 | 1123.69 |
1566864000000 | 1133.65 |
1566950400000 | 1138.1099 |
1567036800000 | 1150.59 |
1567123200000 | 1147.99 |
1567382400000 | 1149.3 |
1567468800000 | 1151.76 |
1567555200000 | 1160.57 |
1567641600000 | 1157.6099 |
1567728000000 | 1160.81 |
1567987200000 | 1157.5 |
1568073600000 | 1157.14 |
1568160000000 | 1163.8599 |
1568246400000 | 1175.48 |
1568332800000 | 1183.74 |
1568592000000 | 1177.45 |
1568678400000 | 1174.19 |
1568764800000 | 1178.65 |
1568851200000 | 1191.08 |
1568937600000 | 1196.32 |
1569196800000 | 1192.46 |
1569283200000 | 1193.69 |
1569369600000 | 1186.42 |
1569456000000 | 1194.22 |
1569542400000 | 1196.9 |
1569801600000 | 1192.49 |
1569888000000 | 1184.21 |
1569974400000 | 1164.1099 |
1570060800000 | 1168.75 |
1570147200000 | 1179.6099 |
1570406400000 | 1192.47 |
1570492800000 | 1182.78 |
1570579200000 | 1191.24 |
1570665600000 | 1205.01 |
1570752000000 | 1230.33 |
1571011200000 | 1224.83 |
1571097600000 | 1241.55 |
1571184000000 | 1242.8 |
1571270400000 | 1251.45 |
1571356800000 | 1258.93 |
1571616000000 | 1262.73 |
1571702400000 | 1265.98 |
1571788800000 | 1269.74 |
1571875200000 | 1253.09 |
1571961600000 | 1249.4 |
1572220800000 | 1243.8699 |
1572307200000 | 1225.09 |
1572393600000 | 1227.9 |
1572480000000 | 1237.31 |
1572566400000 | 1236.49 |
1572825600000 | 1238.32 |
1572912000000 | 1228.56 |
1572998400000 | 1223.8599 |
1573084800000 | 1217.89 |
1573171200000 | 1212.9 |
1573430400000 | 1214.49 |
1573516800000 | 1227.63 |
1573603200000 | 1221.7 |
1573689600000 | 1207.21 |
1573776000000 | 1213.76 |
1574035200000 | 1216.54 |
1574121600000 | 1212.03 |
1574208000000 | 1210.71 |
1574294400000 | 1207.81 |
1574380800000 | 1213.16 |
1574640000000 | 1214.75 |
1574726400000 | 1215.82 |
1574812800000 | 1227.9 |
1574899200000 | 1224.1099 |
1574985600000 | 1226.3 |
1575244800000 | 1200.32 |
1575331200000 | 1197.92 |
1575417600000 | 1203.51 |
1575504000000 | 1199.8699 |
1575590400000 | 1201.42 |
1575849600000 | 1199.38 |
1575936000000 | 1190.73 |
1576022400000 | 1193.21 |
1576108800000 | 1188.88 |
1576195200000 | 1202.67 |
1576454400000 | 1216.97 |
1576540800000 | 1212.33 |
1576627200000 | 1203.44 |
1576713600000 | 1201.65 |
1576800000000 | 1203.93 |
1577059200000 | 1196.79 |
1577145600000 | 1196.81 |
1577404800000 | 1206.83 |
1577664000000 | 1196.79 |
1577750400000 | 1196.39 |
1577923200000 | 1203.68 |
1578009600000 | 1200.03 |
1578268800000 | 1201.82 |
1578355200000 | 1194 |
1578441600000 | 1189.42 |
1578528000000 | 1201.38 |
1578614400000 | 1200.6 |
1578873600000 | 1193.95 |
1578960000000 | 1200.53 |
1579046400000 | 1201.29 |
1579132800000 | 1201.2 |
1579219200000 | 1202.6099 |
1579478400000 | 1207.5 |
1579564800000 | 1211.34 |
1579651200000 | 1208.45 |
1579737600000 | 1197.45 |
1579824000000 | 1202.72 |
1580083200000 | 1184.91 |
1580169600000 | 1202.85 |
1580256000000 | 1198.9 |
1580342400000 | 1185.05 |
1580428800000 | 1182.94 |
1580688000000 | 1180.28 |
1580774400000 | 1181.38 |
1580860800000 | 1171.08 |
1580947200000 | 1181.6099 |
1581033600000 | 1184.91 |
1581292800000 | 1174.42 |
1581379200000 | 1184.45 |
1581465600000 | 1198.22 |
1581552000000 | 1195.57 |
1581638400000 | 1197.29 |
1581897600000 | 1202.01 |
1581984000000 | 1217.72 |
1582070400000 | 1226.67 |
1582156800000 | 1220.5 |
1582243200000 | 1220.09 |
1582502400000 | 1192.55 |
1582588800000 | 1171.67 |
1582675200000 | 1163.73 |
1582761600000 | 1138.48 |
1582848000000 | 1091.6 |
1583107200000 | 1106.8699 |
1583193600000 | 1117.64 |
1583280000000 | 1142.83 |
1583366400000 | 1137.09 |
1583452800000 | 1119.93 |
1583712000000 | 1049.24 |
1583798400000 | 1010.22 |
1583884800000 | 991.85 |
1583971200000 | 862.94 |
1584057600000 | 871.68 |
1584316800000 | 835.09 |
1584403200000 | 905.38 |
1584489600000 | 882.13 |
1584576000000 | 912.09 |
1584662400000 | 910.62 |
1584921600000 | 885.54 |
1585008000000 | 935.36 |
1585094400000 | 941.91 |
1585180800000 | 966.56 |
1585267200000 | 938.16 |
1585526400000 | 950.76 |
1585612800000 | 942.66 |
1585699200000 | 921.88 |
1585785600000 | 931.08 |
1585872000000 | 920.25 |
1586131200000 | 947.44 |
1586217600000 | 964.21 |
1586304000000 | 956.37 |
1586390400000 | 968.14 |
1586822400000 | 980.1 |
1586908800000 | 951.32 |
1586995200000 | 945.65 |
1587081600000 | 961.3 |
1587340800000 | 964.98 |
1587427200000 | 922.53 |
1587513600000 | 939.95 |
1587600000000 | 943.79 |
1587686400000 | 936.44 |
1587945600000 | 949.34 |
1588032000000 | 956.33 |
1588118400000 | 976.5 |
1588204800000 | 973.02 |
1588291200000 | 971.17 |
1588550400000 | 949.16 |
1588636800000 | 958.54 |
1588723200000 | 942.5 |
1588809600000 | 940.86 |
1588896000000 | 962.28 |
1589155200000 | 953.43 |
1589241600000 | 983.05 |
1589328000000 | 961.36 |
1589414400000 | 951.07 |
1589500800000 | 951.42 |
1589760000000 | 982.98 |
1589846400000 | 963.43 |
1589932800000 | 974.11 |
1590019200000 | 973.09 |
1590105600000 | 970.21 |
1590364800000 | 979.8 |
1590451200000 | 980.85 |
1590537600000 | 990.65 |
1590624000000 | 1019.43 |
1590710400000 | 1020.57 |
1590969600000 | 1036.95 |
1591056000000 | 1051.19 |
1591142400000 | 1072.82 |
1591228800000 | 1083.79 |
1591315200000 | 1098.93 |
1591574400000 | 1105.3599 |
1591660800000 | 1093.6 |
1591747200000 | 1086.89 |
1591833600000 | 1042.6199 |
1591920000000 | 1033.19 |
1592179200000 | 1030.3599 |
1592265600000 | 1064.93 |
1592352000000 | 1063.02 |
1592438400000 | 1053.19 |
1592524800000 | 1057.57 |
1592784000000 | 1057.68 |
1592870400000 | 1076.81 |
1592956800000 | 1047.81 |
1593043200000 | 1053.95 |
1593129600000 | 1039.15 |
1593388800000 | 1058.68 |
1593475200000 | 1057.88 |
1593561600000 | 1060.3 |
1593648000000 | 1071.85 |
1593734400000 | 1064.79 |
1593993600000 | 1077.8599 |
1594080000000 | 1062.14 |
1594166400000 | 1059.5 |
1594252800000 | 1046.49 |
1594339200000 | 1057.47 |
1594598400000 | 1072.78 |
1594684800000 | 1086.27 |
1594771200000 | 1089.48 |
1594857600000 | 1095.8 |
1594944000000 | 1098.19 |
1595203200000 | 1109.46 |
1595289600000 | 1110.67 |
1595376000000 | 1111.99 |
1595462400000 | 1109.83 |
1595548800000 | 1088.07 |
1595808000000 | 1081.44 |
1595894400000 | 1081.04 |
1595980800000 | 1090.55 |
1596067200000 | 1062.78 |
1596153600000 | 1047.97 |
1596412800000 | 1051.8699 |
1596499200000 | 1065.58 |
1596585600000 | 1068.96 |
1596672000000 | 1048.8599 |
1596758400000 | 1053.38 |
1597017600000 | 1060.91 |
1597104000000 | 1072.26 |
1597190400000 | 1093.39 |
1597276800000 | 1097.42 |
1597363200000 | 1089.94 |
1597622400000 | 1083.96 |
1597708800000 | 1082.97 |
1597795200000 | 1095.54 |
1597881600000 | 1075.24 |
1597968000000 | 1063.1099 |
1598227200000 | 1088.55 |
1598313600000 | 1082.9 |
1598400000000 | 1079.27 |
1598486400000 | 1074.54 |
1598572800000 | 1072.32 |
1598832000000 | 1064.67 |
1598918400000 | 1051.28 |
1599004800000 | 1061.31 |
1599091200000 | 1057.8599 |
1599177600000 | 1037.71 |
1599436800000 | 1053.05 |
1599523200000 | 1035.67 |
1599609600000 | 1064.24 |
1599696000000 | 1060.32 |
1599782400000 | 1056.47 |
1600041600000 | 1059.56 |
1600128000000 | 1059.99 |
1600214400000 | 1061.8 |
1600300800000 | 1056.55 |
1600387200000 | 1048.15 |
1600646400000 | 1005.32 |
1600732800000 | 1009.13 |
1600819200000 | 1005.18 |
1600905600000 | 991.15 |
1600992000000 | 984.01 |
1601251200000 | 998.5 |
1601337600000 | 1000.34 |
1601424000000 | 1002.35 |
1601510400000 | 996.87 |
1601596800000 | 999.73 |
1601856000000 | 1029.59 |
1601942400000 | 1039.58 |
1602028800000 | 1021.54 |
1602115200000 | 1032.96 |
1602201600000 | 1043.64 |
1602460800000 | 1050.19 |
1602547200000 | 1047.84 |
1602633600000 | 1045.88 |
1602720000000 | 1023.01 |
1602806400000 | 1020.99 |
1603065600000 | 1028.34 |
1603152000000 | 1029.88 |
1603238400000 | 1030.97 |
1603324800000 | 1028.34 |
1603411200000 | 1040.93 |
1603670400000 | 1028.16 |
1603756800000 | 1016.05 |
1603843200000 | 989.79 |
1603929600000 | 970.52 |
1604016000000 | 973.14 |
1604275200000 | 984.23 |
1604361600000 | 996.45 |
1604448000000 | 1005.94 |
1604534400000 | 1024.72 |
1604620800000 | 1021.62 |
1604880000000 | 1053.49 |
1604966400000 | 1068.82 |
1605052800000 | 1075.56 |
1605139200000 | 1088.99 |
1605225600000 | 1085.6199 |
1605484800000 | 1103.95 |
1605571200000 | 1104.29 |
1605657600000 | 1109.88 |
1605744000000 | 1098.04 |
1605830400000 | 1102.08 |
1606089600000 | 1087.3 |
1606176000000 | 1107.02 |
1606262400000 | 1121.95 |
1606348800000 | 1122.27 |
1606435200000 | 1133.1099 |
1606694400000 | 1121.34 |
1606780800000 | 1130.48 |
1606867200000 | 1136.99 |
1606953600000 | 1141.48 |
1607040000000 | 1147.8599 |
1607299200000 | 1149.45 |
1607385600000 | 1150.22 |
1607472000000 | 1155.16 |
1607558400000 | 1154.45 |
1607644800000 | 1123.16 |
1607904000000 | 1129.46 |
1607990400000 | 1127.79 |
1608076800000 | 1138.22 |
1608163200000 | 1138.82 |
1608249600000 | 1140.08 |
1608508800000 | 1105.08 |
1608595200000 | 1104.48 |
1608681600000 | 1120.53 |
1608768000000 | 1123.01 |
1609113600000 | 1129.29 |
1609200000000 | 1136.51 |
1609286400000 | 1133.02 |
1609372800000 | 1123.52 |
1609718400000 | 1143.69 |
1609804800000 | 1142.3599 |
1609891200000 | 1154.07 |
1609977600000 | 1162.92 |
1610064000000 | 1155.19 |
1610323200000 | 1144.53 |
1610409600000 | 1142.89 |
1610496000000 | 1154.56 |
1610582400000 | 1154.99 |
1610668800000 | 1141.29 |
1610928000000 | 1134.1099 |
1611014400000 | 1138.42 |
1611100800000 | 1147.7 |
1611187200000 | 1146.96 |
1611273600000 | 1146.73 |
1611532800000 | 1153.31 |
1611619200000 | 1162.67 |
1611705600000 | 1175.98 |
1611792000000 | 1151.8599 |
1611878400000 | 1152.33 |
1612137600000 | 1153.6099 |
1612224000000 | 1146.66 |
1612310400000 | 1168.57 |
1612396800000 | 1164.69 |
1612483200000 | 1161.18 |
1612742400000 | 1155.47 |
1612828800000 | 1155.31 |
1612915200000 | 1160.44 |
1613001600000 | 1158.1099 |
1613088000000 | 1163.17 |
1613347200000 | 1174.96 |
1613433600000 | 1162.82 |
1613520000000 | 1154.23 |
1613606400000 | 1146.03 |
1613692800000 | 1152.03 |
1613952000000 | 1148.58 |
1614038400000 | 1140.35 |
1614124800000 | 1132.26 |
1614211200000 | 1149.06 |
1614297600000 | 1123 |
1614556800000 | 1131.7 |
1614643200000 | 1136 |
1614729600000 | 1132.07 |
1614816000000 | 1132.17 |
1614902400000 | 1117.99 |
1615161600000 | 1130.05 |
1615248000000 | 1141.67 |
1615334400000 | 1171.04 |
1615420800000 | 1189.51 |
1615507200000 | 1192.81 |
1615766400000 | 1203.42 |
1615852800000 | 1210.8699 |
1615939200000 | 1218.13 |
1616025600000 | 1214.58 |
1616112000000 | 1196.64 |
1616371200000 | 1198.45 |
1616457600000 | 1209.03 |
1616544000000 | 1197.38 |
1616630400000 | 1190.92 |
1616716800000 | 1204 |
1616976000000 | 1207.48 |
1617062400000 | 1201.73 |
1617148800000 | 1206.69 |
1617235200000 | 1211.3599 |
1617667200000 | 1216.02 |
1617753600000 | 1221.35 |
1617840000000 | 1225.34 |
1617926400000 | 1216.82 |
1618185600000 | 1212.28 |
1618272000000 | 1208.45 |
1618358400000 | 1209.93 |
1618444800000 | 1212.77 |
1618531200000 | 1225.72 |
1618790400000 | 1233.41 |
1618876800000 | 1220.78 |
1618963200000 | 1233.35 |
1619049600000 | 1234.6199 |
1619136000000 | 1229.41 |
1619395200000 | 1234.19 |
1619481600000 | 1235.28 |
1619568000000 | 1238.32 |
1619654400000 | 1247.19 |
1619740800000 | 1244.64 |
1620000000000 | 1255.42 |
1620086400000 | 1244.72 |
1620172800000 | 1259.1 |
1620259200000 | 1267.28 |
1620345600000 | 1283.3599 |
1620604800000 | 1288.95 |
1620691200000 | 1263.57 |
1620777600000 | 1264.8599 |
1620864000000 | 1255.5 |
1620950400000 | 1270.54 |
1621209600000 | 1289.57 |
1621296000000 | 1284.24 |
1621382400000 | 1268.32 |
1621468800000 | 1284.55 |
1621555200000 | 1291.56 |
1621814400000 | 1296.07 |
1621900800000 | 1291.63 |
1621987200000 | 1284.85 |
1622073600000 | 1283.71 |
1622160000000 | 1288.67 |
1622419200000 | 1284.66 |
1622505600000 | 1291.33 |
1622592000000 | 1294.85 |
1622678400000 | 1289.52 |
1622764800000 | 1293.99 |
1623024000000 | 1304.23 |
1623110400000 | 1308 |
1623196800000 | 1308.24 |
1623283200000 | 1320.45 |
1623369600000 | 1316.59 |
1623628800000 | 1320.68 |
1623715200000 | 1323.3599 |
1623801600000 | 1320.51 |
1623888000000 | 1301.63 |
1623974400000 | 1275 |
1624233600000 | 1290.73 |
1624320000000 | 1297.79 |
1624406400000 | 1287.56 |
1624492800000 | 1289.06 |
1624579200000 | 1289.57 |
1624838400000 | 1286.35 |
1624924800000 | 1285.73 |
1625011200000 | 1276.91 |
1625097600000 | 1283.3699 |
1625184000000 | 1285.68 |
1625443200000 | 1288.74 |
1625529600000 | 1277.35 |
1625616000000 | 1278 |
1625702400000 | 1268.98 |
1625788800000 | 1282.66 |
1626048000000 | 1294.3699 |
1626134400000 | 1302.84 |
1626220800000 | 1297.3 |
1626307200000 | 1285.13 |
1626393600000 | 1280.45 |
1626652800000 | 1243.38 |
1626739200000 | 1241.8599 |
1626825600000 | 1263.44 |
1626912000000 | 1261.3 |
1626998400000 | 1271.98 |
1627257600000 | 1273.24 |
1627344000000 | 1270.79 |
1627430400000 | 1270.15 |
1627516800000 | 1274.06 |
1627603200000 | 1270.88 |
1627862400000 | 1282.34 |
1627948800000 | 1287.29 |
1628035200000 | 1287.23 |
1628121600000 | 1287.01 |
1628208000000 | 1282.4 |
1628467200000 | 1286.23 |
1628553600000 | 1287.26 |
1628640000000 | 1291.44 |
1628726400000 | 1300.19 |
1628812800000 | 1311.31 |
1629072000000 | 1305.34 |
1629158400000 | 1303.7 |
1629244800000 | 1309.6 |
1629331200000 | 1292.13 |
1629417600000 | 1301.17 |
1629676800000 | 1311.32 |
1629763200000 | 1309.56 |
1629849600000 | 1311.3599 |
1629936000000 | 1305.46 |
1630022400000 | 1311.01 |
1630281600000 | 1309.1199 |
1630368000000 | 1292.13 |
1630454400000 | 1301.06 |
1630540800000 | 1298.72 |
1630627200000 | 1291.08 |
1630886400000 | 1294.69 |
1630972800000 | 1294.64 |
1631059200000 | 1289.34 |
1631145600000 | 1283.77 |
1631232000000 | 1266.3699 |
1631491200000 | 1267.64 |
1631577600000 | 1261.58 |
1631664000000 | 1252.75 |
1631750400000 | 1248 |
1631836800000 | 1241.6 |
1632096000000 | 1225.77 |
1632182400000 | 1231.52 |
1632268800000 | 1241.97 |
1632355200000 | 1251.43 |
1632441600000 | 1242.55 |
1632700800000 | 1247.57 |
1632787200000 | 1224.1199 |
1632873600000 | 1222.4 |
1632960000000 | 1217.15 |
1633046400000 | 1211.94 |
1633305600000 | 1220.73 |
1633392000000 | 1228.8699 |
1633478400000 | 1196.1099 |
1633564800000 | 1211.75 |
1633651200000 | 1212.44 |
1633910400000 | 1211.18 |
1633996800000 | 1206.8599 |
1634083200000 | 1209.6099 |
1634169600000 | 1219.74 |
1634256000000 | 1221.46 |
1634515200000 | 1212.78 |
1634601600000 | 1207.33 |
1634688000000 | 1219.18 |
1634774400000 | 1218.13 |
1634860800000 | 1212.16 |
1635120000000 | 1198.54 |
1635206400000 | 1204.04 |
1635292800000 | 1199.01 |
1635379200000 | 1187.27 |
1635465600000 | 1170.81 |
1635724800000 | 1181.6099 |
1635811200000 | 1172.4 |
1635897600000 | 1178.18 |
1635984000000 | 1185.69 |
1636070400000 | 1198.06 |
1636329600000 | 1199.63 |
1636416000000 | 1203.6099 |
1636502400000 | 1205.98 |
1636588800000 | 1201.26 |
1636675200000 | 1206.04 |
1636934400000 | 1195.01 |
1637020800000 | 1195.1199 |
1637107200000 | 1193.73 |
1637193600000 | 1191.74 |
1637280000000 | 1188.5 |
1637539200000 | 1202.52 |
1637625600000 | 1191.71 |
1637712000000 | 1199.14 |
1637798400000 | 1198.18 |
1637884800000 | 1168.65 |
1638144000000 | 1172.88 |
1638230400000 | 1151.19 |
1638316800000 | 1179.71 |
1638403200000 | 1160.4 |
1638489600000 | 1148.3599 |
1638748800000 | 1167.43 |
1638835200000 | 1175.2 |
1638921600000 | 1177.21 |
1639008000000 | 1176.89 |
1639094400000 | 1180.89 |
1639353600000 | 1178.14 |
1639440000000 | 1183.57 |
1639526400000 | 1174.6099 |
1639612800000 | 1187.05 |
1639699200000 | 1184.74 |
1639958400000 | 1166.6 |
1640044800000 | 1177.33 |
1640131200000 | 1187.9 |
1640217600000 | 1198.35 |
1640304000000 | 1200.67 |
1640563200000 | 1204.6099 |
1640649600000 | 1211.79 |
1640736000000 | 1210.6199 |
1640822400000 | 1210.26 |
1640908800000 | 1213.74 |
1641168000000 | 1211.43 |
1641254400000 | 1216.7 |
1641340800000 | 1217.25 |
1641427200000 | 1208.21 |
1641513600000 | 1203.75 |
1641772800000 | 1198.81 |
1641859200000 | 1205.78 |
1641945600000 | 1218.25 |
1642032000000 | 1225.66 |
1642118400000 | 1219.13 |
1642377600000 | 1217.28 |
1642464000000 | 1220.99 |
1642550400000 | 1225.22 |
1642636800000 | 1230.16 |
1642723200000 | 1211.96 |
1642982400000 | 1191.81 |
1643068800000 | 1217.43 |
1643155200000 | 1225.85 |
1643241600000 | 1233.43 |
1643328000000 | 1236.95 |
1643587200000 | 1250.08 |
1643673600000 | 1252.74 |
1643760000000 | 1269.53 |
1643846400000 | 1286.89 |
1643932800000 | 1274.47 |
1644192000000 | 1286.92 |
1644278400000 | 1294.07 |
1644364800000 | 1311.14 |
1644451200000 | 1309.77 |
1644537600000 | 1309.14 |
1644796800000 | 1276.69 |
1644883200000 | 1295.48 |
1644969600000 | 1281.42 |
1645056000000 | 1270.19 |
1645142400000 | 1258.91 |
1645401600000 | 1243.07 |
1645488000000 | 1245.49 |
1645574400000 | 1236.94 |
1645660800000 | 1172.08 |
1645747200000 | 1217.1 |
1646006400000 | 1201.8599 |
1646092800000 | 1172.53 |
1646179200000 | 1170.13 |
1646265600000 | 1151.16 |
1646352000000 | 1109.29 |
1646611200000 | 1090.8599 |
1646697600000 | 1079.57 |
1646784000000 | 1130.55 |
1646870400000 | 1123.24 |
1646956800000 | 1126.95 |
1647216000000 | 1146.93 |
1647302400000 | 1152.35 |
1647388800000 | 1167.03 |
1647475200000 | 1190.22 |
1647561600000 | 1183.68 |
1647820800000 | 1186.28 |
1647907200000 | 1188.31 |
1647993600000 | 1176 |
1648080000000 | 1187.02 |
1648166400000 | 1194.02 |
1648425600000 | 1197.85 |
1648512000000 | 1218.1 |
1648598400000 | 1233.58 |
1648684800000 | 1210.53 |
1648771200000 | 1217.22 |
1649030400000 | 1217.38 |
1649116800000 | 1225.52 |
1649203200000 | 1222.77 |
1649289600000 | 1222.64 |
1649376000000 | 1233.23 |
1649635200000 | 1236.64 |
1649721600000 | 1235.47 |
1649808000000 | 1241.17 |
1649894400000 | 1232.52 |
1650326400000 | 1220.64 |
1650412800000 | 1229.33 |
1650499200000 | 1226.9 |
1650585600000 | 1205.54 |
1650844800000 | 1194.25 |
1650931200000 | 1188.94 |
1651017600000 | 1180.26 |
1651104000000 | 1174.17 |
1651190400000 | 1172.28 |
1651449600000 | 1158.91 |
1651536000000 | 1178.19 |
1651622400000 | 1178.71 |
1651708800000 | 1173.23 |
1651795200000 | 1152.8599 |
1652054400000 | 1127.46 |
1652140800000 | 1134.6199 |
1652227200000 | 1143.71 |
1652313600000 | 1135.69 |
1652400000000 | 1145.91 |
1652659200000 | 1147.41 |
1652745600000 | 1170.2 |
1652832000000 | 1156.1 |
1652918400000 | 1154.1199 |
1653004800000 | 1165.29 |
1653264000000 | 1192.8699 |
1653350400000 | 1204.67 |
1653436800000 | 1207.13 |
1653523200000 | 1216.8 |
1653609600000 | 1225.9 |
1653868800000 | 1226.53 |
1653955200000 | 1221.02 |
1654041600000 | 1210.51 |
1654128000000 | 1215.82 |
1654214400000 | 1215.6199 |
1654473600000 | 1218 |
1654560000000 | 1210.01 |
1654646400000 | 1198.16 |
1654732800000 | 1185.42 |
1654819200000 | 1147.85 |
1655078400000 | 1121.48 |
1655164800000 | 1111.07 |
1655251200000 | 1120.05 |
1655337600000 | 1121.8599 |
1655424000000 | 1127.65 |
1655683200000 | 1153.99 |
1655769600000 | 1151.33 |
1655856000000 | 1161.24 |
1655942400000 | 1152.64 |
1656028800000 | 1164.59 |
1656288000000 | 1176.5 |
1656374400000 | 1177.88 |
1656460800000 | 1165.05 |
1656547200000 | 1153.52 |
1656633600000 | 1153.89 |
1656892800000 | 1166.18 |
1656979200000 | 1131.66 |
1657065600000 | 1127.56 |
1657152000000 | 1137.55 |
1657238400000 | 1141.58 |
1657497600000 | 1130.41 |
1657584000000 | 1139.2 |
1657670400000 | 1140.01 |
1657756800000 | 1104.07 |
1657843200000 | 1115.04 |
1658102400000 | 1129.04 |
1658188800000 | 1136.49 |
1658275200000 | 1123.35 |
1658361600000 | 1121.85 |
1658448000000 | 1115.19 |
1658707200000 | 1119.33 |
1658793600000 | 1102.38 |
1658880000000 | 1102.18 |
1658966400000 | 1094.78 |
1659052800000 | 1108.21 |
1659312000000 | 1115.97 |
1659398400000 | 1112.96 |
1659484800000 | 1094.7 |
1659571200000 | 1099.66 |
1659657600000 | 1104.16 |
1659916800000 | 1107.74 |
1660003200000 | 1112.31 |
1660089600000 | 1121.89 |
1660176000000 | 1123.88 |
1660262400000 | 1109.27 |
1660521600000 | 1103.13 |
1660608000000 | 1119.68 |
1660694400000 | 1104.59 |
1660780800000 | 1104.74 |
1660867200000 | 1095.59 |
1661126400000 | 1084.8599 |
1661212800000 | 1076.51 |
1661299200000 | 1069.28 |
1661385600000 | 1072.3 |
1661472000000 | 1059.63 |
1661731200000 | 1054.45 |
1661817600000 | 1055.68 |
1661904000000 | 1059.99 |
1661990400000 | 1037.68 |
1662076800000 | 1056.28 |
1662336000000 | 1034.59 |
1662422400000 | 1032.98 |
1662508800000 | 1028.31 |
1662595200000 | 1019.47 |
1662681600000 | 1043.99 |
1662940800000 | 1061.63 |
1663027200000 | 1039.02 |
1663113600000 | 1025.57 |
1663200000000 | 1020.85 |
1663286400000 | 1006.12 |
1663545600000 | 1003.46 |
1663632000000 | 981.7 |
1663718400000 | 972.15 |
1663804800000 | 957.76 |
1663891200000 | 929.14 |
1664150400000 | 908.5 |
1664236800000 | 906.12 |
1664323200000 | 904.76 |
1664409600000 | 896.66 |
1664496000000 | 900.16 |
1664755200000 | 924.72 |
1664841600000 | 953.99 |
1664928000000 | 922.92 |
1665014400000 | 909.43 |
1665100800000 | 898.99 |
1665360000000 | 895.69 |
1665446400000 | 894.02 |
1665532800000 | 884.51 |
1665619200000 | 887.79 |
1665705600000 | 897.91 |
1665964800000 | 917.8 |
1666051200000 | 922.59 |
1666137600000 | 917.84 |
1666224000000 | 901.57 |
1666310400000 | 881.23 |
1666569600000 | 897.41 |
1666656000000 | 912.46 |
1666742400000 | 926.91 |
1666828800000 | 926.92 |
1666915200000 | 941.03 |
1667174400000 | 943.93 |
1667260800000 | 945.05 |
1667347200000 | 949.5 |
1667433600000 | 921.67 |
1667520000000 | 944.63 |
1667779200000 | 956.44 |
1667865600000 | 970.97 |
1667952000000 | 964.77 |
1668038400000 | 992.12 |
1668124800000 | 994.54 |
1668384000000 | 999.85 |
1668470400000 | 991.06 |
1668556800000 | 988.75 |
1668643200000 | 975.42 |
1668729600000 | 993.21 |
1668988800000 | 989.2 |
1669075200000 | 991.32 |
1669161600000 | 1002.19 |
1669248000000 | 1016.4 |
1669334400000 | 1016.86 |
1669593600000 | 1006.6 |
1669680000000 | 992.76 |
1669766400000 | 986.44 |
1669852800000 | 1022.46 |
1669939200000 | 1016.75 |
1670198400000 | 1014.93 |
1670284800000 | 1008.32 |
1670371200000 | 996.12 |
1670457600000 | 992.77 |
1670544000000 | 1000.46 |
1670803200000 | 993.84 |
1670889600000 | 1007.51 |
1670976000000 | 1007.94 |
1671062400000 | 991.32 |
1671148800000 | 963.97 |
1671408000000 | 966.58 |
1671494400000 | 964.76 |
1671580800000 | 974.25 |
1671667200000 | 967.87 |
1671753600000 | 970.26 |
1672099200000 | 974.09 |
1672185600000 | 970.83 |
1672272000000 | 985.65 |
1672358400000 | 969.65 |
1672617600000 | 982.36 |
1672704000000 | 980.07 |
1672790400000 | 999.51 |
1672876800000 | 999.31 |
1672963200000 | 1014.58 |
1673222400000 | 1034.56 |
1673308800000 | 1028.46 |
1673395200000 | 1031.73 |
1673481600000 | 1054.03 |
1673568000000 | 1053.43 |
1673827200000 | 1059.2 |
1673913600000 | 1055.75 |
1674000000000 | 1051.43 |
1674086400000 | 1037.81 |
1674172800000 | 1047.05 |
1674432000000 | 1055.55 |
1674518400000 | 1052.64 |
1674604800000 | 1051.79 |
1674691200000 | 1048.7 |
1674777600000 | 1053.74 |
1675036800000 | 1058.67 |
1675123200000 | 1053.02 |
1675209600000 | 1057.18 |
1675296000000 | 1079.1199 |
1675382400000 | 1052.27 |
1675641600000 | 1033.21 |
1675728000000 | 1033.77 |
1675814400000 | 1045.6 |
1675900800000 | 1051.57 |
1675987200000 | 1046.56 |
1676246400000 | 1055.57 |
1676332800000 | 1072.63 |
1676419200000 | 1073.73 |
1676505600000 | 1083.85 |
1676592000000 | 1089.65 |
1676851200000 | 1094.47 |
1676937600000 | 1092.24 |
1677024000000 | 1089.7 |
1677110400000 | 1080.01 |
1677196800000 | 1071.06 |
1677456000000 | 1088.53 |
1677542400000 | 1080.51 |
1677628800000 | 1079.95 |
1677715200000 | 1075.96 |
1677801600000 | 1089.99 |
1678060800000 | 1104.24 |
1678147200000 | 1083.2 |
1678233600000 | 1085.24 |
1678320000000 | 1090.1099 |
1678406400000 | 1097.24 |
1678665600000 | 1087.09 |
1678752000000 | 1091.63 |
1678838400000 | 1064.06 |
1678924800000 | 1072.21 |
1679011200000 | 1059.51 |
1679270400000 | 1081.96 |
1679356800000 | 1091.51 |
1679443200000 | 1087.23 |
1679529600000 | 1097.89 |
1679616000000 | 1076.55 |
1679875200000 | 1088.75 |
1679961600000 | 1091.95 |
1680048000000 | 1101.99 |
1680134400000 | 1117.09 |
1680220800000 | 1122.72 |
1680480000000 | 1126.1199 |
1680566400000 | 1132.97 |
1680652800000 | 1147.3599 |
1680739200000 | 1161.3699 |
1681171200000 | 1159.19 |
1681257600000 | 1165.6199 |
1681344000000 | 1172.35 |
1681430400000 | 1168.07 |
1681689600000 | 1165.07 |
1681776000000 | 1160.75 |
1681862400000 | 1158.1 |
1681948800000 | 1147.08 |
1682035200000 | 1144.52 |
1682294400000 | 1142.09 |
1682380800000 | 1138.33 |
1682467200000 | 1157.49 |
1682553600000 | 1162.45 |
1682640000000 | 1166.8 |
1682899200000 | 1160.68 |
1682985600000 | 1139.14 |
1683072000000 | 1151.6199 |
1683158400000 | 1141.1 |
1683244800000 | 1148.2 |
1683504000000 | 1147.24 |
1683590400000 | 1139.56 |
1683676800000 | 1133.94 |
1683763200000 | 1121.33 |
1683849600000 | 1117.21 |
1684108800000 | 1125.54 |
1684195200000 | 1114.6199 |
1684281600000 | 1101.14 |
1684368000000 | 1090.21 |
1684454400000 | 1098.03 |
1684713600000 | 1099.4 |
1684800000000 | 1104.1 |
1684886400000 | 1093.91 |
1684972800000 | 1072.3699 |
1685059200000 | 1069.69 |
1685318400000 | 1070.64 |
1685404800000 | 1064.85 |
1685491200000 | 1056.83 |
1685577600000 | 1066.91 |
1685664000000 | 1041.3 |
1685923200000 | 1046.53 |
1686009600000 | 1035.65 |
1686096000000 | 1038.31 |
1686182400000 | 1037.03 |
1686268800000 | 1038.66 |
1686528000000 | 1026.3 |
1686614400000 | 1027.97 |
1686700800000 | 1036.68 |
1686787200000 | 1047.19 |
1686873600000 | 1054.07 |
1687132800000 | 1048.18 |
1687219200000 | 1040.58 |
1687305600000 | 1035.54 |
1687392000000 | 1030.98 |
1687478400000 | 1030.54 |
1687737600000 | 1030.95 |
1687824000000 | 1041.43 |
1687910400000 | 1044.84 |
1687996800000 | 1048.6099 |
1688083200000 | 1052.53 |
1688342400000 | 1057.27 |
1688428800000 | 1056.44 |
1688515200000 | 1048.91 |
1688601600000 | 1034.1099 |
1688688000000 | 1036.44 |
1688947200000 | 1036.33 |
1689033600000 | 1041.77 |
1689120000000 | 1068.59 |
1689206400000 | 1079.63 |
1689292800000 | 1066.92 |
1689552000000 | 1057.76 |
1689638400000 | 1049.04 |
1689724800000 | 1052.84 |
1689811200000 | 1059.05 |
1689897600000 | 1055.96 |
1690156800000 | 1066.79 |
1690243200000 | 1059.89 |
1690329600000 | 1061.14 |
1690416000000 | 1057.39 |
1690502400000 | 1062.1 |
1690761600000 | 1049.67 |
1690848000000 | 1037.89 |
1690934400000 | 1015.51 |
1691020800000 | 1003.44 |
1691107200000 | 1013.38 |
1691366400000 | 1007.06 |
1691452800000 | 996.28 |
1691539200000 | 1009.07 |
1691625600000 | 1020.73 |
1691712000000 | 1010.18 |
1691971200000 | 1007.87 |
1692057600000 | 1002.94 |
1692144000000 | 997.12 |
1692230400000 | 994.74 |
1692316800000 | 994.17 |
1692576000000 | 992.4 |
1692662400000 | 991.38 |
1692748800000 | 999.37 |
1692835200000 | 993.82 |
1692921600000 | 987.47 |
1693180800000 | 999.39 |
1693267200000 | 1014.29 |
1693353600000 | 1025.14 |
1693440000000 | 1023.71 |
1693526400000 | 1022.17 |
1693785600000 | 1015.64 |
1693872000000 | 1013.06 |
1693958400000 | 1015.16 |
1694044800000 | 1020 |
1694131200000 | 1019.4 |
1694390400000 | 1031.49 |
1694476800000 | 1035.82 |
1694563200000 | 1037.55 |
1694649600000 | 1040.59 |
1694736000000 | 1038.59 |
1694995200000 | 1040.03 |
1695081600000 | 1046.26 |
1695168000000 | 1059.6099 |
1695254400000 | 1047.16 |
1695340800000 | 1041.84 |
1695600000000 | 1018.4 |
1695686400000 | 1014.09 |
1695772800000 | 994.43 |
1695859200000 | 995.09 |
1695945600000 | 1003.85 |
1696204800000 | 989.92 |
1696291200000 | 975.66 |
1696377600000 | 972.13 |
1696464000000 | 978.51 |
1696550400000 | 982.19 |
1696809600000 | 992.15 |
1696896000000 | 1009.11 |
1696982400000 | 1011.84 |
1697068800000 | 1002.97 |
1697155200000 | 995.21 |
1697414400000 | 1000.71 |
1697500800000 | 993.47 |
1697587200000 | 989.22 |
1697673600000 | 976.45 |
1697760000000 | 969.87 |
1698019200000 | 964.37 |
1698105600000 | 963.39 |
1698192000000 | 962.24 |
1698278400000 | 957.36 |
1698364800000 | 963.31 |
1698624000000 | 969.56 |
1698710400000 | 971.77 |
1698796800000 | 972.6 |
1698883200000 | 992.84 |
1698969600000 | 1017.26 |
1699228800000 | 1016.52 |
1699315200000 | 1006.25 |
1699401600000 | 1006.86 |
1699488000000 | 1014.39 |
1699574400000 | 1003.94 |
1699833600000 | 1014.44 |
1699920000000 | 1025.79 |
1700006400000 | 1024.05 |
1700092800000 | 1024.92 |
1700179200000 | 1032.5 |
1700438400000 | 1042.15 |
1700524800000 | 1038.89 |
1700611200000 | 1039.74 |
1700697600000 | 1045.63 |
1700784000000 | 1053.1 |
1701043200000 | 1053.6 |
1701129600000 | 1058.8599 |
1701216000000 | 1062.53 |
1701302400000 | 1057.9 |
1701388800000 | 1059.29 |
1701648000000 | 1057.29 |
1701734400000 | 1062.91 |
1701820800000 | 1068.33 |
1701907200000 | 1064.69 |
1701993600000 | 1064.6 |
1702252800000 | 1061.17 |
1702339200000 | 1060.14 |
1702425600000 | 1046.88 |
1702512000000 | 1069.21 |
1702598400000 | 1050.65 |
1702857600000 | 1049.5 |
1702944000000 | 1054.05 |
1703030400000 | 1063.78 |
1703116800000 | 1063.25 |
1703203200000 | 1072.41 |
1703635200000 | 1078.3699 |
1703721600000 | 1075.05 |
1703808000000 | 1069.3599 |
1704153600000 | 1072.95 |
1704240000000 | 1070.99 |
1704326400000 | 1084.48 |
1704412800000 | 1085.23 |
1704672000000 | 1087.79 |
1704758400000 | 1079.24 |
1704844800000 | 1079.68 |
1704931200000 | 1073.88 |
1705017600000 | 1085.54 |
1705276800000 | 1089.07 |
1705363200000 | 1081.91 |
1705449600000 | 1071.8599 |
1705536000000 | 1071.03 |
1705622400000 | 1073.67 |
1705881600000 | 1079.93 |
1705968000000 | 1081.82 |
1706054400000 | 1083.8699 |
1706140800000 | 1087.2 |
1706227200000 | 1096.55 |
1706486400000 | 1082.32 |
1706572800000 | 1073.59 |
1706659200000 | 1072.89 |
1706745600000 | 1064.49 |
1706832000000 | 1058.6199 |
1707091200000 | 1039.73 |
1707177600000 | 1039.13 |
1707264000000 | 1028.25 |
1707350400000 | 1027.03 |
1707436800000 | 1024.18 |
1707696000000 | 1030 |
1707782400000 | 1015.89 |
1707868800000 | 1017.56 |
1707955200000 | 1032.02 |
1708041600000 | 1030.69 |
1708300800000 | 1038.17 |
1708387200000 | 1047.41 |
1708473600000 | 1041.8 |
1708560000000 | 1046.41 |
1708646400000 | 1048.57 |
1708905600000 | 1047.25 |
1708992000000 | 1053.97 |
1709078400000 | 1045.1199 |
1709164800000 | 1043.59 |
1709251200000 | 1048.72 |
1709510400000 | 1051.44 |
1709596800000 | 1058.6099 |
1709683200000 | 1061.2 |
1709769600000 | 1064.41 |
1709856000000 | 1070.29 |
1710115200000 | 1064.99 |
1710201600000 | 1059.9 |
1710288000000 | 1056.98 |
1710374400000 | 1046.85 |
1710460800000 | 1061.01 |
1710720000000 | 1043.3599 |
1710806400000 | 1044.71 |
1710892800000 | 1047.56 |
1710979200000 | 1051.45 |
1711065600000 | 1051.9 |
1711324800000 | 1055.18 |
1711411200000 | 1061.32 |
1711497600000 | 1068.5 |
1711584000000 | 1068.14 |
1712016000000 | 1055.26 |
1712102400000 | 1060.24 |
1712188800000 | 1064.6099 |
1712275200000 | 1043.32 |
1712534400000 | 1045.64 |
1712620800000 | 1050.57 |
1712707200000 | 1037.8599 |
1712793600000 | 1024.21 |
1712880000000 | 1019.86 |
1713139200000 | 1013.38 |
1713225600000 | 1004.95 |
1713312000000 | 1010.64 |
1713398400000 | 1021.53 |
1713484800000 | 1036.27 |
1713744000000 | 1056.16 |
1713830400000 | 1066.96 |
1713916800000 | 1055.76 |
1714003200000 | 1052.49 |
1714089600000 | 1054.22 |
1714348800000 | 1060.22 |
1714435200000 | 1043.78 |
1714521600000 | 1042.91 |
1714608000000 | 1046.8599 |
1714694400000 | 1059.84 |
1714953600000 | 1064.74 |
1715040000000 | 1064.51 |
1715126400000 | 1058.42 |
1715212800000 | 1066.56 |
1715299200000 | 1069.59 |
1715558400000 | 1079.48 |
1715644800000 | 1097.08 |
1715731200000 | 1105.15 |
1715817600000 | 1116.27 |
1715904000000 | 1122.17 |
1716163200000 | 1121.63 |
1716249600000 | 1114.8699 |
1716336000000 | 1115.57 |
1716422400000 | 1102.83 |
1716508800000 | 1101.8 |
1716768000000 | 1106.78 |
1716854400000 | 1108.3 |
1716940800000 | 1094.03 |
1717027200000 | 1113.73 |
1717113600000 | 1123.95 |
1717372800000 | 1142.48 |
1717459200000 | 1143.39 |
1717545600000 | 1145.6199 |
1717632000000 | 1146.64 |
1717718400000 | 1129.63 |
1717977600000 | 1117.39 |
1718064000000 | 1104.17 |
1718150400000 | 1113.65 |
1718236800000 | 1098.99 |
1718323200000 | 1087.64 |
1718582400000 | 1090.6199 |
1718668800000 | 1102.81 |
1718755200000 | 1105.6199 |
1718841600000 | 1109.84 |
1718928000000 | 1102.3599 |
1719187200000 | 1121.6 |
1719273600000 | 1110.54 |
1719360000000 | 1101.77 |
1719446400000 | 1103.64 |
1719532800000 | 1108.13 |
1719792000000 | 1119.53 |
1719878400000 | 1110.3 |
1719964800000 | 1123.33 |
1720051200000 | 1126.41 |
1720137600000 | 1130.45 |
1720396800000 | 1135.42 |
1720483200000 | 1129.71 |
1720569600000 | 1145.25 |
1720656000000 | 1152.74 |
1720742400000 | 1161.4 |
1721001600000 | 1152.59 |
1721088000000 | 1146.49 |
1721174400000 | 1162.44 |
1721260800000 | 1167.84 |
1721347200000 | 1161.93 |
1721606400000 | 1166.43 |
1721692800000 | 1158.92 |
1721779200000 | 1154.91 |
1721865600000 | 1167.08 |
1721952000000 | 1171.1199 |
1722211200000 | 1168.47 |
1722297600000 | 1173.8599 |
1722384000000 | 1173.09 |
1722470400000 | 1172.39 |
1722556800000 | 1181.89 |
1722816000000 | 1156.78 |
1722902400000 | 1150.65 |
1722988800000 | 1166.69 |
1723075200000 | 1168 |
1723161600000 | 1175.27 |
1723420800000 | 1184.67 |
1723507200000 | 1192.02 |
1723593600000 | 1208.83 |
1723680000000 | 1205.17 |
1723766400000 | 1211.24 |
1724025600000 | 1227.67 |
1724112000000 | 1221.43 |
1724198400000 | 1220.52 |
1724284800000 | 1221.97 |
1724371200000 | 1238.6 |
1724630400000 | 1242.8 |
1724716800000 | 1247.53 |
1724803200000 | 1250.76 |
1724889600000 | 1247.43 |
1724976000000 | 1250.1 |
1725235200000 | 1259.28 |
1725321600000 | 1256.96 |
1725408000000 | 1269.18 |
1725494400000 | 1277.89 |
1725580800000 | 1273.05 |
1725840000000 | 1267.23 |
1725926400000 | 1259.58 |
1726012800000 | 1260.99 |
1726099200000 | 1268.73 |
1726185600000 | 1285.96 |
1726444800000 | 1294.73 |
1726531200000 | 1291.28 |
1726617600000 | 1290.95 |
1726704000000 | 1277.46 |
1726790400000 | 1281.68 |
1727049600000 | 1292.45 |
1727136000000 | 1300.02 |
1727222400000 | 1303.65 |
1727308800000 | 1299.73 |
1727395200000 | 1297.54 |
1727654400000 | 1289.19 |
1727740800000 | 1281.69 |
1727827200000 | 1270.02 |
1727913600000 | 1254.54 |
1728000000000 | 1253.4 |
1728259200000 | 1258 |
1728345600000 | 1263.45 |
1728432000000 | 1269.14 |
1728518400000 | 1267.8599 |
1728604800000 | 1264.8699 |
1728864000000 | 1270.24 |
1728950400000 | 1292.85 |
1729036800000 | 1303.17 |
1729123200000 | 1291.18 |
1729209600000 | 1300.67 |
1729468800000 | 1292.53 |
1729555200000 | 1277.17 |
1729641600000 | 1273.49 |
1729728000000 | 1286.96 |
1729814400000 | 1289.88 |
1730073600000 | 1293.03 |
1730160000000 | 1287.3699 |
1730246400000 | 1281.72 |
1730332800000 | 1263.19 |
1730419200000 | 1272.82 |
1730678400000 | 1276.57 |
1730764800000 | 1274.98 |
1730851200000 | 1249.77 |
1730937600000 | 1248.73 |
1731024000000 | 1248.58 |
1731283200000 | 1246.82 |
1731369600000 | 1210.58 |
1731456000000 | 1206.21 |
1731542400000 | 1221.08 |
1731628800000 | 1214.15 |
1731888000000 | 1224.72 |
1731974400000 | 1225.46 |
1732060800000 | 1220.48 |
1732147200000 | 1214.74 |
1732233600000 | 1222.43 |
1732492800000 | 1238.76 |
1732579200000 | 1237.5 |
1732665600000 | 1252.13 |
1732752000000 | 1256.8599 |
1732838400000 | 1254.14 |
STOXX Europe 600 Optimised Telecommunications | STOXX Europe 600 | |
---|---|---|
2017 | 13.796556781431 | 26.341242119594 |
2018 | -12.548538996788 | -15.267919818973 |
2019 | 1.8077715354338 | 24.956848471526 |
2020 | -6.1365597409253 | 6.8841277505539 |
2021 | 8.0948229798087 | 16.229174395127 |
2022 | -20.319678040432 | -16.310775807748 |
2023 | 10.451885834516 | 20.195836708214 |
2024 | 19.107700336438 | 4.9525096011001 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» At least 10 stocks must remain in the relevant supersector
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0100461265 | SXOKP | SXOKP INDEX | .SXOKP |
Net Return EUR | CH0100461273 | SXOKR | SXOKR INDEX | .SXOKR |
Net Return USD | CH0100461281 | SXOKV | SXOKV INDEX | .SXOKV |
Price USD | CH0100461257 | SXOKL | SXOKL INDEX | .SXOKL |
Quick Facts
Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
Cap Factor | Cap factor of 10%, 15% or 20% depending on the number of components in the relevant index |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Dec. 31, 2000 |
History | Available daily back to Dec. 31, 2000 |
Inception date | Jul. 14, 2009 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DEUTSCHE TELEKOM | Telecommunications | Germany | 22.184% |
ERICSSON LM B | Telecommunications | Sweden | 9.512% |
NOKIA | Telecommunications | Finland | 8.700% |
ORANGE | Telecommunications | France | 8.545% |
VODAFONE GRP | Telecommunications | UK | 7.958% |
TELEFONICA | Telecommunications | Spain | 7.030% |
CELLNEX TELECOM | Telecommunications | Spain | 6.407% |
KPN | Telecommunications | Netherlands | 5.930% |
SWISSCOM | Telecommunications | Switzerland | 5.740% |
BT GRP | Telecommunications | UK | 4.998% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.