Continue active refreshing of this index's data?

SUPERSECTOR INDICES

STOXX Europe 600 ex UK Construction & Materials

Export PDF

Index Description

STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010

Key facts

Transparent and rules-based methodology
Buffer rule aims to reduce turnover
Weighted by free-float market cap

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 ex UK Construction & Materials	466.6	405.3	14.0	6.5	65.7	2.1	16.2	0.5	5.2
STOXX Europe 600 ex UK	11,587.7	8,831.1	18.8	6.6	356.2	1.4	4.0	0.0	2.9

Supersector weighting (top 10)


Construction and Materials	100.0

Country weighting


France	33.1
Switzerland	31.7
Sweden	12.7
Spain	7.9
Germany	4.2
Ireland	3.4
Netherlands	2.6
Denmark	1.7
Belgium	1.1
Austria	0.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 ex UK Construction & Materials	-5.3	4.4	31.2	13.3	50.4	N/A	N/A	31.6	4.3	8.6
STOXX Europe 600 ex UK	-6.0	5.3	23.0	5.4	42.6	N/A	N/A	23.3	1.8	7.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 ex UK Construction & Materials	N/A	N/A	17.6	23.8	26.0	N/A	N/A	1.6	0.1	0.3
STOXX Europe 600 ex UK	N/A	N/A	13.3	19.6	20.8	N/A	N/A	1.7	0.0	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 ex UK Construction & Materials	0.6	0.9	0.9	0.9	0.9	9.8	7.8	8.2	8.7	9.6
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 ex UK Construction & Materials	0.8	1.1	1.2	1.1	1.2	0.8	-0.1	0.8	0.3	0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of October 31, 2024

SUPERSECTOR INDICES

STOXX Europe 600 ex UK Construction & Materials

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 ex UK Construction & Materials	17.3	16.1	17.3	17.3	2.3	3.0	1.0	16.5
STOXX Europe 600 ex UK	17.1	14.8	15.3	15.3	2.0	2.8	1.4	21.4

Performance and annual returns

	STOXX Europe 600 ex UK Construction & Materials
536371200000	57.06
536457600000	57.06
536544000000	56.66
536803200000	56.99
536889600000	57.67
536976000000	57.54
537062400000	57.83
537148800000	57.61
537408000000	59.16
537494400000	59.43
537580800000	59.84
537667200000	60.99
537753600000	60.5
538012800000	61.3
538099200000	60.76
538185600000	60.97
538272000000	62.86
538358400000	63.41
538617600000	63.29
538704000000	63.96
538790400000	64.18
538876800000	63.56
538963200000	62.98
539222400000	63.92
539308800000	64.33
539395200000	62.92
539481600000	62.07
539568000000	61.17
539827200000	62.41
539913600000	62.7
540000000000	61.62
540086400000	61.61
540172800000	61.95
540432000000	62.68
540518400000	62.95
540604800000	62.16
540691200000	62.41
540777600000	63.47
541036800000	63.76
541123200000	63.63
541209600000	63.45
541296000000	64.34
541382400000	65.18
541641600000	65.12
541728000000	65.14
541814400000	65.72
541900800000	66.11
541987200000	65.16
542246400000	64.46
542332800000	63.96
542419200000	63.37
542505600000	63.33
542592000000	63.81
542851200000	64.34
542937600000	63.87
543024000000	64.17
543110400000	63.51
543196800000	63.93
543456000000	64.98
543542400000	66.24
543628800000	66.8
543715200000	67.1
543801600000	67.49
544060800000	67.48
544147200000	67.21
544233600000	66.87
544320000000	67.17
544406400000	67.85
544665600000	67.98
544752000000	67.61
544838400000	66.87
544924800000	67.6
545011200000	67.89
545270400000	68.06
545356800000	68.48
545443200000	68.61
545529600000	68.91
545616000000	68.9
545875200000	68.8
545961600000	68.95
546048000000	68.98
546134400000	69.52
546220800000	70.5
546480000000	69.57
546566400000	68.84
546652800000	69.54
546739200000	69.34
546825600000	69.83
547084800000	69.3
547171200000	69.2
547257600000	69.02
547344000000	68.76
547430400000	68.26
547689600000	68.18
547776000000	68.25
547862400000	67.77
547948800000	67.86
548035200000	66.23
548294400000	65.86
548380800000	66.36
548467200000	65.4
548553600000	64.84
548640000000	65
548899200000	65.7
548985600000	65.37
549072000000	65.41
549158400000	65.55
549244800000	65.16
549504000000	64.42
549590400000	64.77
549676800000	63.61
549763200000	63.36
549849600000	62.96
550108800000	63.23
550195200000	63.61
550281600000	63.36
550368000000	64.07
550454400000	64.13
550713600000	64.37
550800000000	64.45
550886400000	64.18
550972800000	63.47
551059200000	62.83
551318400000	63.33
551404800000	64.08
551491200000	63.82
551577600000	63.81
551664000000	64.57
551923200000	64.93
552009600000	65.26
552096000000	65.03
552182400000	65.53
552268800000	66.34
552528000000	66.7
552614400000	66.16
552700800000	66.57
552787200000	66.33
552873600000	66.65
553132800000	67.06
553219200000	66.92
553305600000	67.68
553392000000	67.45
553478400000	67.27
553737600000	67.49
553824000000	67.23
553910400000	67.28
553996800000	67.75
554083200000	68.13
554342400000	68.34
554428800000	68.86
554515200000	69.75
554601600000	69.93
554688000000	70.15
554947200000	69.83
555033600000	67.67
555120000000	68.14
555206400000	68.54
555292800000	68.33
555552000000	67.77
555638400000	67.72
555724800000	68.18
555811200000	68.19
555897600000	69.53
556156800000	69.48
556243200000	70.48
556329600000	70.16
556416000000	71.13
556502400000	71.7
556761600000	72.21
556848000000	72.42
556934400000	72.85
557020800000	73.66
557107200000	74
557366400000	73.95
557452800000	73.92
557539200000	73.96
557625600000	74.13
557712000000	74.32
557971200000	73.82
558057600000	73.89
558144000000	73.25
558230400000	73.33
558316800000	74.16
558576000000	73.75
558662400000	74.01
558748800000	74.18
558835200000	74.35
558921600000	74.97
559180800000	74.87
559267200000	74.45
559353600000	74.64
559440000000	74.6
559526400000	74.34
559785600000	74.87
559872000000	74.74
559958400000	74.18
560044800000	74.06
560131200000	74.62
560390400000	74.97
560476800000	75.2
560563200000	75.39
560649600000	75.54
560736000000	75.63
560995200000	74.75
561081600000	74.34
561168000000	73.84
561254400000	72.8
561340800000	73.35
561600000000	68.78
561686400000	66.82
561772800000	67.86
561859200000	65.99
561945600000	66.11
562204800000	62.24
562291200000	61.85
562377600000	58.94
562464000000	58.4
562550400000	60.39
562809600000	61.43
562896000000	59.8
562982400000	58.38
563068800000	58.25
563155200000	58.41
563414400000	57.71
563500800000	54.54
563587200000	54.01
563673600000	56.89
563760000000	57.37
564019200000	59.32
564105600000	59.1
564192000000	59.24
564278400000	58.34
564364800000	56.64
564624000000	57.59
564710400000	58.36
564796800000	59.13
564883200000	58.71
564969600000	58.77
565228800000	58.35
565315200000	57.82
565401600000	57.39
565488000000	56.81
565574400000	54.82
565833600000	54.31
565920000000	54.98
566006400000	55.56
566092800000	56.31
566179200000	56.85
566438400000	57.73
566524800000	58.59
566611200000	60.35
566697600000	60.74
566784000000	60.35
567043200000	61.13
567129600000	61.42
567216000000	61.56
567302400000	61.76
567388800000	61.68
567648000000	61.56
567734400000	61.07
567820800000	61.3
567907200000	61.81
567993600000	61.83
568252800000	60.37
568339200000	60.63
568425600000	60.54
568512000000	61.11
568598400000	60.86
568857600000	59.9
568944000000	60.2
569030400000	59.42
569116800000	59.45
569203200000	58.54
569462400000	58.9
569548800000	58.11
569635200000	57.25
569721600000	56.65
569808000000	56.57
570067200000	56.49
570153600000	56.79
570240000000	56.52
570326400000	56.24
570412800000	55.56
570672000000	55.7
570758400000	56.31
570844800000	56.8
570931200000	56.73
571017600000	56.83
571276800000	56.52
571363200000	56.02
571449600000	56.35
571536000000	57.78
571622400000	57.01
571881600000	57.38
571968000000	57.76
572054400000	58.31
572140800000	58.22
572227200000	59.13
572486400000	59.86
572572800000	59.84
572659200000	60.03
572745600000	60.83
572832000000	60.35
573091200000	60.54
573177600000	61.08
573264000000	60.85
573350400000	60.82
573436800000	61.19
573696000000	61.71
573782400000	61.71
573868800000	62.43
573955200000	62.43
574041600000	61.83
574300800000	61.47
574387200000	61.65
574473600000	61.83
574560000000	61.52
574646400000	61.99
574905600000	61.92
574992000000	61.38
575078400000	62.18
575164800000	63.23
575251200000	62.55
575510400000	61.81
575596800000	61.87
575683200000	61.98
575769600000	62.07
575856000000	62.08
576115200000	62.34
576201600000	61.77
576288000000	61.98
576374400000	62.28
576460800000	62.65
576720000000	63.04
576806400000	63.24
576892800000	63.81
576979200000	64.03
577065600000	63.38
577324800000	63.51
577411200000	63.62
577497600000	63.56
577584000000	63.83
577670400000	63.72
577929600000	63.42
578016000000	63.74
578102400000	63.66
578188800000	64.09
578275200000	63.94
578534400000	63.91
578620800000	63.89
578707200000	64.05
578793600000	63.81
578880000000	63.83
579139200000	64.06
579225600000	64.01
579312000000	63.2
579398400000	62.59
579484800000	62.32
579744000000	62.5
579830400000	62.75
579916800000	62.61
580003200000	62.4
580089600000	62.58
580348800000	62.39
580435200000	62.68
580521600000	63.76
580608000000	63.71
580694400000	63.92
580953600000	63.94
581040000000	64.29
581126400000	64.88
581212800000	64.34
581299200000	64.88
581558400000	65.76
581644800000	65.98
581731200000	66.29
581817600000	67.14
581904000000	67.56
582163200000	67.14
582249600000	66.86
582336000000	66.83
582422400000	66.2
582508800000	66.12
582768000000	66.22
582854400000	65.9
582940800000	65.5
583027200000	65.48
583113600000	65.59
583372800000	65.11
583459200000	65.37
583545600000	64.64
583632000000	65.06
583718400000	65.67
583977600000	65.43
584064000000	65.71
584150400000	66.23
584236800000	66.6
584323200000	66.06
584582400000	65.13
584668800000	65.06
584755200000	64.29
584841600000	64.44
584928000000	63.84
585187200000	63.08
585273600000	63.61
585360000000	64.64
585446400000	65.17
585532800000	65.27
585792000000	64.87
585878400000	64.66
585964800000	65.45
586051200000	64.85
586137600000	64.77
586396800000	65
586483200000	65.39
586569600000	65.53
586656000000	65.7
586742400000	65.39
587001600000	65.18
587088000000	64.45
587174400000	63.88
587260800000	63.59
587347200000	64.33
587606400000	64.28
587692800000	64.13
587779200000	63.59
587865600000	64.24
587952000000	64.66
588211200000	63.76
588297600000	63.86
588384000000	64.1
588470400000	64.39
588556800000	64.28
588816000000	63.63
588902400000	63.76
588988800000	63.57
589075200000	62.9
589161600000	63.48
589420800000	63.91
589507200000	64.43
589593600000	64.29
589680000000	63.87
589766400000	63.91
590025600000	64.04
590112000000	64.64
590198400000	64.84
590284800000	65.02
590371200000	64.75
590630400000	65.31
590716800000	65.36
590803200000	65.76
590889600000	65.93
590976000000	65.59
591235200000	65.78
591321600000	65.9
591408000000	66.86
591494400000	67.06
591580800000	67.5
591840000000	67.72
591926400000	68.12
592012800000	68.31
592099200000	68.34
592185600000	68.53
592444800000	69.47
592531200000	69.68
592617600000	70.13
592704000000	71.32
592790400000	71.96
593049600000	71.78
593136000000	72.38
593222400000	72.68
593308800000	72.95
593395200000	73.4
593654400000	73.69
593740800000	73.26
593827200000	73.89
593913600000	74.11
594000000000	74.38
594259200000	74.2
594345600000	74.31
594432000000	74.6
594518400000	74.77
594604800000	74.12
594864000000	74.21
594950400000	74.29
595036800000	75.2
595123200000	75.12
595209600000	75.77
595468800000	74.55
595555200000	74.25
595641600000	75.32
595728000000	74.83
595814400000	74.32
596073600000	74.64
596160000000	74.61
596246400000	75.08
596332800000	75.45
596419200000	75.71
596678400000	74.57
596764800000	74.5
596851200000	74.35
596937600000	74.59
597024000000	74.3
597283200000	74.43
597369600000	74.41
597456000000	73.34
597542400000	74.29
597628800000	75.59
597888000000	75.4
597974400000	74.81
598060800000	75.17
598147200000	74.42
598233600000	73.88
598492800000	74.32
598579200000	74.51
598665600000	74.69
598752000000	75.39
598838400000	75.19
599097600000	75.39
599184000000	75.68
599270400000	74.88
599356800000	75.57
599443200000	76.86
599702400000	77.18
599788800000	77.51
599875200000	77.28
599961600000	77.1
600048000000	76.99
600307200000	77.14
600393600000	76.79
600480000000	77.02
600566400000	77.37
600652800000	77.33
600912000000	76.55
600998400000	76.92
601084800000	76.4
601171200000	76.68
601257600000	77.52
601516800000	77.39
601603200000	77.73
601689600000	78.89
601776000000	78.42
601862400000	77.97
602121600000	78.39
602208000000	77.38
602294400000	76.8
602380800000	77.34
602467200000	77.63
602726400000	77.24
602812800000	77.49
602899200000	77.79
602985600000	78.15
603072000000	77.96
603331200000	77.04
603417600000	77.63
603504000000	77.06
603590400000	77.07
603676800000	77.35
603936000000	77.68
604022400000	77.89
604108800000	77.9
604195200000	77.36
604281600000	76.88
604540800000	76.16
604627200000	76.66
604713600000	76.05
604800000000	76.59
604886400000	77.48
605145600000	77.64
605232000000	77.92
605318400000	77.42
605404800000	77.22
605491200000	76.86
605750400000	77.23
605836800000	78.13
605923200000	78.15
606009600000	78.3
606096000000	77.63
606355200000	77.12
606441600000	77.58
606528000000	77.82
606614400000	77.76
606700800000	77.73
606960000000	77.63
607046400000	77.31
607132800000	77.98
607219200000	78.24
607305600000	78.48
607564800000	80.27
607651200000	81.51
607737600000	81.56
607824000000	81.97
607910400000	81.85
608169600000	82.7
608256000000	82.7
608342400000	82.77
608428800000	83.17
608515200000	83.94
608774400000	85.46
608860800000	86.04
608947200000	86
609033600000	85.99
609120000000	85.72
609379200000	85.67
609465600000	85.73
609552000000	84.98
609638400000	85.34
609724800000	85.8
609984000000	85.95
610070400000	85.5
610156800000	85.67
610243200000	85.63
610329600000	85.58
610588800000	85.79
610675200000	85.2
610761600000	85.69
610848000000	85.31
610934400000	85.35
611193600000	84.22
611280000000	84.48
611366400000	82.56
611452800000	82.74
611539200000	83.4
611798400000	82.3
611884800000	82.69
611971200000	82.68
612057600000	83.97
612144000000	84.85
612403200000	83.72
612489600000	83.89
612576000000	85.78
612662400000	86.3
612748800000	87.81
613008000000	87.29
613094400000	85.51
613180800000	86.63
613267200000	86.73
613353600000	85.58
613612800000	84.37
613699200000	84.64
613785600000	84.26
613872000000	84.61
613958400000	85.27
614217600000	86.52
614304000000	87.16
614390400000	87.58
614476800000	87.68
614563200000	88.75
614822400000	88.19
614908800000	88.89
614995200000	88.72
615081600000	88.85
615168000000	88.41
615427200000	89.99
615513600000	90.21
615600000000	90.99
615686400000	91.4
615772800000	91.79
616032000000	93.25
616118400000	93.12
616204800000	93.52
616291200000	93.53
616377600000	92.63
616636800000	92.66
616723200000	92.75
616809600000	92.67
616896000000	92.94
616982400000	92.89
617241600000	93.04
617328000000	93.65
617414400000	94.69
617500800000	95.31
617587200000	94.46
617846400000	95.69
617932800000	96.17
618019200000	97.37
618105600000	96.88
618192000000	95.67
618451200000	95.58
618537600000	96.81
618624000000	96.85
618710400000	97.06
618796800000	95.01
619056000000	95.34
619142400000	94.56
619228800000	94.87
619315200000	93.7
619401600000	94.25
619660800000	95.04
619747200000	95.28
619833600000	95.29
619920000000	96.28
620006400000	97.31
620265600000	97.18
620352000000	98.05
620438400000	98.66
620524800000	97.96
620611200000	97.64
620870400000	98.58
620956800000	98.69
621043200000	99.17
621129600000	98.81
621216000000	99.31
621475200000	97.7
621561600000	99.11
621648000000	99.68
621734400000	100.07
621820800000	97.94
622080000000	99.79
622166400000	100.19
622252800000	101.16
622339200000	100.9
622425600000	101.57
622684800000	104.18
622771200000	104.91
622857600000	105.17
622944000000	104.11
623030400000	104.4
623289600000	104.16
623376000000	103.93
623462400000	104.72
623548800000	104.58
623635200000	104.55
623894400000	105.73
623980800000	105.07
624067200000	102.91
624153600000	102.51
624240000000	102.78
624499200000	95.33
624585600000	98.58
624672000000	98.78
624758400000	99.91
624844800000	100.07
625104000000	100.5
625190400000	99.54
625276800000	98.24
625363200000	97.68
625449600000	95.92
625708800000	95.51
625795200000	95.82
625881600000	96.15
625968000000	95.46
626054400000	95.08
626313600000	93.87
626400000000	92.78
626486400000	93.29
626572800000	94.53
626659200000	96.26
626918400000	97.13
627004800000	96.85
627091200000	96.67
627177600000	96.93
627264000000	97.06
627523200000	97.98
627609600000	98.44
627696000000	98.83
627782400000	98.65
627868800000	99.53
628128000000	100.85
628214400000	101.08
628300800000	102.04
628387200000	102.84
628473600000	103.22
628732800000	104.4
628819200000	104.33
628905600000	105.44
628992000000	105.68
629078400000	105.47
629337600000	105.89
629424000000	107.8
629510400000	107
629596800000	106.35
629683200000	106.81
629942400000	106.66
630028800000	105.7
630115200000	105.09
630201600000	106.76
630288000000	107.79
630547200000	107.8
630633600000	109.08
630720000000	110.19
630806400000	112.33
630892800000	112.02
631152000000	112.02
631238400000	112.77
631324800000	113.3
631411200000	116.22
631497600000	115.03
631756800000	115.85
631843200000	115.53
631929600000	115.79
632016000000	116.4
632102400000	115.88
632361600000	114.91
632448000000	112.53
632534400000	114.02
632620800000	112.79
632707200000	111.67
632966400000	110.08
633052800000	110.88
633139200000	109.79
633225600000	109.63
633312000000	109.27
633571200000	111.36
633657600000	111.73
633744000000	111.62
633830400000	112.76
633916800000	114.48
634176000000	116.86
634262400000	117.51
634348800000	116.23
634435200000	115.64
634521600000	114.65
634780800000	113.45
634867200000	111.35
634953600000	112.15
635040000000	112.24
635126400000	113.41
635385600000	113.06
635472000000	111.36
635558400000	110.6
635644800000	112.22
635731200000	110.77
635990400000	108.83
636076800000	110.38
636163200000	110.72
636249600000	108.85
636336000000	110.08
636595200000	111.7
636681600000	111.9
636768000000	112.58
636854400000	114.52
636940800000	115
637200000000	114.74
637286400000	114.77
637372800000	115.18
637459200000	116.92
637545600000	117.77
637804800000	119.13
637891200000	118.02
637977600000	117.81
638064000000	116.74
638150400000	116.13
638409600000	116.44
638496000000	115.81
638582400000	116.1
638668800000	117.37
638755200000	118.8
639014400000	117.65
639100800000	120.94
639187200000	121.41
639273600000	121.55
639360000000	122
639619200000	122.67
639705600000	122.74
639792000000	124.67
639878400000	126.02
639964800000	126.1
640224000000	125.83
640310400000	126.74
640396800000	127.02
640483200000	126.47
640569600000	126.32
640828800000	124.21
640915200000	123.15
641001600000	123.19
641088000000	123.13
641174400000	123.22
641433600000	122.49
641520000000	122.23
641606400000	123.14
641692800000	125.15
641779200000	127.57
642038400000	129.59
642124800000	129.86
642211200000	130.79
642297600000	130.68
642384000000	130.92
642643200000	130.4
642729600000	130.16
642816000000	130.26
642902400000	130.28
642988800000	130.01
643248000000	127.95
643334400000	127.15
643420800000	127.7
643507200000	127.61
643593600000	127.03
643852800000	126.85
643939200000	128.48
644025600000	127.94
644112000000	126.71
644198400000	127.16
644457600000	127.37
644544000000	128.89
644630400000	127.99
644716800000	127.44
644803200000	126.16
645062400000	125.98
645148800000	126.89
645235200000	127.88
645321600000	127.67
645408000000	126.7
645667200000	127.87
645753600000	128.86
645840000000	129.21
645926400000	130.38
646012800000	131.37
646272000000	131.87
646358400000	132.85
646444800000	132.64
646531200000	132.21
646617600000	132.64
646876800000	133.85
646963200000	135.12
647049600000	135.88
647136000000	135.45
647222400000	135.39
647481600000	136.73
647568000000	135.38
647654400000	135.32
647740800000	135.05
647827200000	136.67
648086400000	137.08
648172800000	137.76
648259200000	138.69
648345600000	139.08
648432000000	138.99
648691200000	139.1
648777600000	139.12
648864000000	139.3
648950400000	139.12
649036800000	139.29
649296000000	138.5
649382400000	140.74
649468800000	139.72
649555200000	136.45
649641600000	133.73
649900800000	126.72
649987200000	127.02
650073600000	123.31
650160000000	123.39
650246400000	123.76
650505600000	121.21
650592000000	120.94
650678400000	122.08
650764800000	123.08
650851200000	119.37
651110400000	116.02
651196800000	111.01
651283200000	110.34
651369600000	107.4
651456000000	109.75
651715200000	115.86
651801600000	116.75
651888000000	116.36
651974400000	117.61
652060800000	115.68
652320000000	113.5
652406400000	111.58
652492800000	111.61
652579200000	109.78
652665600000	108.91
652924800000	110.63
653011200000	109.25
653097600000	110.04
653184000000	110.18
653270400000	109.52
653529600000	109.4
653616000000	108.25
653702400000	106.15
653788800000	103.38
653875200000	101.26
654134400000	98.84
654220800000	95.42
654307200000	95.6
654393600000	96.11
654480000000	95.85
654739200000	99.95
654825600000	102.96
654912000000	104.02
654998400000	103.95
655084800000	102.95
655344000000	106.08
655430400000	105.72
655516800000	104.2
655603200000	103.92
655689600000	106.6
655948800000	108.1
656035200000	108.27
656121600000	108.06
656208000000	109.97
656294400000	111.89
656553600000	111.84
656640000000	114.47
656726400000	114.87
656812800000	114.28
656899200000	111.71
657158400000	110.84
657244800000	108.92
657331200000	109.83
657417600000	109.37
657504000000	109.14
657763200000	110.4
657849600000	111.21
657936000000	110.13
658022400000	107.85
658108800000	107.7
658368000000	108.77
658454400000	108.68
658540800000	107.78
658627200000	107.7
658713600000	109.16
658972800000	110.55
659059200000	109.99
659145600000	109.71
659232000000	110.33
659318400000	109.36
659577600000	107.17
659664000000	107.56
659750400000	107.2
659836800000	106.17
659923200000	106.25
660182400000	108.19
660268800000	108.86
660355200000	109.75
660441600000	112.24
660528000000	113.64
660787200000	114.23
660873600000	112.49
660960000000	112.16
661046400000	111.49
661132800000	109.95
661392000000	107.66
661478400000	107.35
661564800000	107.04
661651200000	102.76
661737600000	100.81
661996800000	99.98
662083200000	99.99
662169600000	99.51
662256000000	97.74
662342400000	100.46
662601600000	100.73
662688000000	100.73
662774400000	99.75
662860800000	100.18
662947200000	100.73
663206400000	96.89
663292800000	95.83
663379200000	99.28
663465600000	96.19
663552000000	96.44
663811200000	92.35
663897600000	92.55
663984000000	92.28
664070400000	99.89
664156800000	100.23
664416000000	100.07
664502400000	98.96
664588800000	98.29
664675200000	99.86
664761600000	99.76
665020800000	100.54
665107200000	100.95
665193600000	102.6
665280000000	104.19
665366400000	105.6
665625600000	107.15
665712000000	108.29
665798400000	108.57
665884800000	109.06
665971200000	109.61
666230400000	111.85
666316800000	110.92
666403200000	111.37
666489600000	111.61
666576000000	112.61
666835200000	113.99
666921600000	115.72
667008000000	114.5
667094400000	115.67
667180800000	116.55
667440000000	117.99
667526400000	116.23
667612800000	117.15
667699200000	118.05
667785600000	116.03
668044800000	117.56
668131200000	119.77
668217600000	121.35
668304000000	120.91
668390400000	120.3
668649600000	118.17
668736000000	118.14
668822400000	117.25
668908800000	118.72
668995200000	116.97
669254400000	113.97
669340800000	110.8
669427200000	110.37
669513600000	111.65
669600000000	111.11
669859200000	109.41
669945600000	107.77
670032000000	107.55
670118400000	107.57
670204800000	108.01
670464000000	109
670550400000	109.83
670636800000	112.33
670723200000	111.81
670809600000	112.62
671068800000	112.56
671155200000	114.49
671241600000	112.56
671328000000	113.11
671414400000	112.55
671673600000	113.7
671760000000	113.63
671846400000	114.31
671932800000	112.98
672019200000	109.13
672278400000	106.29
672364800000	108.05
672451200000	107.33
672537600000	107.39
672624000000	106.39
672883200000	105.71
672969600000	108.31
673056000000	109.17
673142400000	109
673228800000	107.69
673488000000	107.92
673574400000	109.22
673660800000	108.28
673747200000	107.66
673833600000	108.87
674092800000	109.03
674179200000	109.79
674265600000	109.87
674352000000	109.78
674438400000	107.22
674697600000	107.19
674784000000	108.12
674870400000	108.13
674956800000	108.92
675043200000	109.06
675302400000	109.68
675388800000	109.88
675475200000	109.78
675561600000	109.24
675648000000	109.61
675907200000	109.71
675993600000	109.84
676080000000	109.76
676166400000	109.1
676252800000	107.62
676512000000	106.95
676598400000	107.56
676684800000	105.82
676771200000	105.29
676857600000	105.96
677116800000	105.24
677203200000	103.83
677289600000	103.55
677376000000	102.72
677462400000	103.64
677721600000	103.53
677808000000	102.96
677894400000	103.59
677980800000	102.61
678067200000	100.21
678326400000	100.54
678412800000	99.07
678499200000	98.53
678585600000	97.83
678672000000	99.11
678931200000	99.19
679017600000	99.41
679104000000	99.6
679190400000	98.13
679276800000	100.23
679536000000	100.24
679622400000	100.22
679708800000	100.04
679795200000	100.11
679881600000	101.66
680140800000	101.19
680227200000	101.68
680313600000	102.95
680400000000	101.69
680486400000	101.95
680745600000	100.83
680832000000	100.68
680918400000	101.35
681004800000	101.34
681091200000	102.08
681350400000	103.44
681436800000	102.8
681523200000	103.25
681609600000	102.85
681696000000	102.23
681955200000	102.09
682041600000	102.87
682128000000	103.08
682214400000	103.43
682300800000	101.6
682560000000	89.91
682646400000	92.67
682732800000	98.4
682819200000	102.24
682905600000	101.94
683164800000	103.37
683251200000	103.13
683337600000	103.52
683424000000	103.74
683510400000	103.4
683769600000	103.93
683856000000	104.61
683942400000	104.19
684028800000	104.17
684115200000	103.94
684374400000	105.47
684460800000	104.9
684547200000	104.66
684633600000	105.42
684720000000	106.12
684979200000	106.89
685065600000	107.35
685152000000	106.5
685238400000	105.86
685324800000	105.95
685584000000	106.67
685670400000	106.29
685756800000	104.98
685843200000	104.23
685929600000	103.64
686188800000	104.18
686275200000	103.89
686361600000	103.8
686448000000	103.09
686534400000	101.24
686793600000	100.15
686880000000	99.26
686966400000	98.92
687052800000	98.22
687139200000	98.51
687398400000	97.85
687484800000	97.44
687571200000	97.9
687657600000	97.76
687744000000	98.4
688003200000	98.27
688089600000	98.15
688176000000	97.31
688262400000	97.21
688348800000	96.36
688608000000	95.63
688694400000	96.42
688780800000	97.17
688867200000	97.62
688953600000	97.96
689212800000	99.11
689299200000	98.95
689385600000	98.75
689472000000	98.69
689558400000	99.11
689817600000	99.29
689904000000	99.51
689990400000	99.19
690076800000	99.67
690163200000	98.82
690422400000	99.23
690508800000	98.51
690595200000	98.65
690681600000	98.57
690768000000	98.72
691027200000	98.24
691113600000	99
691200000000	96.59
691286400000	96.45
691372800000	94.97
691632000000	94.39
691718400000	94.62
691804800000	94.54
691891200000	95.55
691977600000	95.93
692236800000	95.04
692323200000	93.27
692409600000	92.95
692496000000	93.49
692582400000	94.22
692841600000	94.38
692928000000	94.84
693014400000	94.68
693100800000	94.21
693187200000	94.55
693446400000	95.22
693532800000	96.42
693619200000	96.42
693705600000	97.89
693792000000	97.52
694051200000	98.9
694137600000	100
694310400000	98.74
694396800000	99.56
694656000000	102.29
694742400000	102.97
694828800000	102.71
694915200000	101.87
695001600000	101.78
695260800000	101.33
695347200000	101.45
695433600000	101.18
695520000000	101.93
695606400000	104.01
695865600000	103.75
695952000000	104.99
696038400000	104.53
696124800000	103.62
696211200000	103.79
696470400000	102.8
696556800000	104.24
696643200000	103.83
696729600000	103.1
696816000000	103.84
697075200000	104.35
697161600000	104.95
697248000000	105.72
697334400000	105.97
697420800000	106.75
697680000000	105.73
697766400000	104.49
697852800000	103.76
697939200000	103.3
698025600000	103.01
698284800000	103.17
698371200000	103.32
698457600000	103.83
698544000000	105.78
698630400000	105.74
698889600000	106.71
698976000000	106.17
699062400000	107.32
699148800000	107.74
699235200000	107.91
699494400000	107.47
699580800000	106.53
699667200000	105.8
699753600000	104.81
699840000000	104.59
700099200000	104.76
700185600000	104.78
700272000000	104.58
700358400000	103.36
700444800000	103.63
700704000000	103.11
700790400000	104.91
700876800000	105.01
700963200000	103.94
701049600000	103.49
701308800000	102.92
701395200000	103.27
701481600000	104.56
701568000000	104.54
701654400000	105.72
701913600000	105.97
702000000000	106.24
702086400000	105.32
702172800000	106.63
702259200000	107.77
702518400000	107.85
702604800000	108.08
702691200000	105.36
702777600000	106.71
702864000000	106.85
703123200000	105.61
703209600000	105.81
703296000000	106.2
703382400000	106.66
703468800000	106.76
703728000000	106.3
703814400000	105.89
703900800000	106.55
703987200000	106.93
704073600000	107.71
704332800000	107.06
704419200000	106.97
704505600000	106.65
704592000000	106.89
704678400000	107.56
704937600000	107.24
705024000000	107.86
705110400000	108.63
705196800000	108.57
705283200000	109.04
705542400000	109.88
705628800000	110.8
705715200000	110.85
705801600000	109.67
705888000000	108.9
706147200000	111
706233600000	111.23
706320000000	110.96
706406400000	109.85
706492800000	109.97
706752000000	110.17
706838400000	110.64
706924800000	108.22
707011200000	108.93
707097600000	111.24
707356800000	110.91
707443200000	110.92
707529600000	109.95
707616000000	109.93
707702400000	110.33
707961600000	110.29
708048000000	109.24
708134400000	108.45
708220800000	108.57
708307200000	108.7
708566400000	108.59
708652800000	109.28
708739200000	108.29
708825600000	107.92
708912000000	108.93
709171200000	108.21
709257600000	108.59
709344000000	109.01
709430400000	110.19
709516800000	110.23
709776000000	110.53
709862400000	109.72
709948800000	109.16
710035200000	110.26
710121600000	110.42
710380800000	109.59
710467200000	111.14
710553600000	109.7
710640000000	108.96
710726400000	110.5
710985600000	111.39
711072000000	110.86
711158400000	110.36
711244800000	110.61
711331200000	109.8
711590400000	105.23
711676800000	104.67
711763200000	102.97
711849600000	102.64
711936000000	101.02
712195200000	101.89
712281600000	103.67
712368000000	105.16
712454400000	104.25
712540800000	104.53
712800000000	105.13
712886400000	105.44
712972800000	105
713059200000	104.72
713145600000	103.49
713404800000	101.78
713491200000	99.92
713577600000	99.68
713664000000	99.53
713750400000	100.56
714009600000	101.36
714096000000	100.84
714182400000	100.83
714268800000	100.43
714355200000	101.71
714614400000	100.84
714700800000	99.3
714787200000	98.82
714873600000	99.7
714960000000	99.36
715219200000	99.96
715305600000	99.97
715392000000	99.78
715478400000	100.58
715564800000	101.41
715824000000	101.7
715910400000	102.01
715996800000	99.82
716083200000	98.65
716169600000	96.7
716428800000	98.67
716515200000	97.34
716601600000	94.91
716688000000	96.97
716774400000	97.79
717033600000	97.56
717120000000	96.36
717206400000	96
717292800000	96.79
717379200000	97.49
717638400000	97.06
717724800000	98.26
717811200000	97.96
717897600000	96.65
717984000000	96.26
718243200000	92.67
718329600000	92.31
718416000000	91.74
718502400000	90.69
718588800000	90.83
718848000000	89.75
718934400000	91.42
719020800000	90.93
719107200000	91.08
719193600000	89.47
719452800000	88.11
719539200000	88.62
719625600000	89.11
719712000000	89.7
719798400000	89.68
720057600000	89.31
720144000000	89.89
720230400000	88.72
720316800000	88.71
720403200000	88.84
720662400000	87.52
720748800000	89.7
720835200000	89.61
720921600000	89.29
721008000000	88.05
721267200000	88.05
721353600000	88.7
721440000000	88.88
721526400000	89.61
721612800000	89
721872000000	87.65
721958400000	87.38
722044800000	87.69
722131200000	87.81
722217600000	86.29
722476800000	84.98
722563200000	85.73
722649600000	86.6
722736000000	87.1
722822400000	87.16
723081600000	88.58
723168000000	89.78
723254400000	89.5
723340800000	89.53
723427200000	88.6
723686400000	90.04
723772800000	89.57
723859200000	88.9
723945600000	88.07
724032000000	87.41
724291200000	87.2
724377600000	87.49
724464000000	88.05
724550400000	87.54
724636800000	87.45
724896000000	88.1
724982400000	88.24
725068800000	88.29
725155200000	88.69
725241600000	88.69
725500800000	87.88
725587200000	87.85
725673600000	87.73
725760000000	86.98
726105600000	85.7
726192000000	87.52
726278400000	87.29
726364800000	86.94
726451200000	86.72
726710400000	87.03
726796800000	86.09
726883200000	86.16
726969600000	86.76
727056000000	87.45
727315200000	89.53
727401600000	90.37
727488000000	90.58
727574400000	90.08
727660800000	91.47
727920000000	91.33
728006400000	91.89
728092800000	90.74
728179200000	90.92
728265600000	89.35
728524800000	88.49
728611200000	88.41
728697600000	89.48
728784000000	90.2
728870400000	92.08
729129600000	92.93
729216000000	92.72
729302400000	92.69
729388800000	93.22
729475200000	93.77
729734400000	93.95
729820800000	94.73
729907200000	94.86
729993600000	95.84
730080000000	95.82
730339200000	97.27
730425600000	96.17
730512000000	95.98
730598400000	94.93
730684800000	96.63
730944000000	97.56
731030400000	98.85
731116800000	98.51
731203200000	98.61
731289600000	97.31
731548800000	98.08
731635200000	98.26
731721600000	98.74
731808000000	98.78
731894400000	97.71
732153600000	97.94
732240000000	97.99
732326400000	97.52
732412800000	98.78
732499200000	99.52
732758400000	97.22
732844800000	97.95
732931200000	97.62
733017600000	97.99
733104000000	99.76
733363200000	101.26
733449600000	101.35
733536000000	102.2
733622400000	101.93
733708800000	100.55
733968000000	100.75
734054400000	100.22
734140800000	99.48
734227200000	100.79
734313600000	100.77
734572800000	101.48
734659200000	103.87
734745600000	103.15
734832000000	102.3
734918400000	101.5
735177600000	103.04
735264000000	102.28
735350400000	100.81
735436800000	101.08
735523200000	101.58
735782400000	102.62
735868800000	101.28
735955200000	101.6
736041600000	101.35
736128000000	100.95
736387200000	101.82
736473600000	102.35
736560000000	102.56
736646400000	102.66
736732800000	101.07
736992000000	99.43
737078400000	99.24
737164800000	99.67
737251200000	99.43
737337600000	99.94
737596800000	99.03
737683200000	98.76
737769600000	98.69
737856000000	99.26
737942400000	98.95
738201600000	99.01
738288000000	100.84
738374400000	101.21
738460800000	102.81
738547200000	103.6
738806400000	103.43
738892800000	103.06
738979200000	102.31
739065600000	102.05
739152000000	100.17
739411200000	101.21
739497600000	100.59
739584000000	100.12
739670400000	100.15
739756800000	100.59
740016000000	100.33
740102400000	98.69
740188800000	98.13
740275200000	97.91
740361600000	96.74
740620800000	96.59
740707200000	97.65
740793600000	97.42
740880000000	97.11
740966400000	98.22
741225600000	98.8
741312000000	99.09
741398400000	98.06
741484800000	99.4
741571200000	98.87
741830400000	98.33
741916800000	98.33
742003200000	98.17
742089600000	100.09
742176000000	99.08
742435200000	99.34
742521600000	100.29
742608000000	100.32
742694400000	100.08
742780800000	100.42
743040000000	101.43
743126400000	101.48
743212800000	100.97
743299200000	101.41
743385600000	101.08
743644800000	102.21
743731200000	102.43
743817600000	102.73
743904000000	103.25
743990400000	103.71
744249600000	105.52
744336000000	106.44
744422400000	107.52
744508800000	107.25
744595200000	108.71
744854400000	108.44
744940800000	106.71
745027200000	107.99
745113600000	108.48
745200000000	108.81
745459200000	110.52
745545600000	110.34
745632000000	111.88
745718400000	110.89
745804800000	111.57
746064000000	109.69
746150400000	110.1
746236800000	110.42
746323200000	111.09
746409600000	111.64
746668800000	111.8
746755200000	111.82
746841600000	111.75
746928000000	111.83
747014400000	113.55
747273600000	113.93
747360000000	112.81
747446400000	112.35
747532800000	112.72
747619200000	113.33
747878400000	112.96
747964800000	113.47
748051200000	113.02
748137600000	112
748224000000	111.6
748483200000	111.45
748569600000	109.43
748656000000	109.32
748742400000	109.17
748828800000	108.98
749088000000	110.45
749174400000	111.38
749260800000	111.35
749347200000	110.18
749433600000	110.01
749692800000	111.04
749779200000	112.28
749865600000	112.76
749952000000	112.16
750038400000	113.65
750297600000	113.64
750384000000	114.36
750470400000	114.19
750556800000	112.92
750643200000	113.45
750902400000	112.62
750988800000	112.13
751075200000	112.43
751161600000	112.15
751248000000	112.35
751507200000	112.17
751593600000	111.86
751680000000	111.38
751766400000	112.11
751852800000	111.84
752112000000	110.96
752198400000	110.83
752284800000	112.22
752371200000	111.21
752457600000	109.71
752716800000	110.29
752803200000	109.88
752889600000	109.77
752976000000	109.4
753062400000	109.53
753321600000	109.44
753408000000	109.08
753494400000	110.04
753580800000	109.74
753667200000	108.6
753926400000	107.72
754012800000	107.27
754099200000	107.33
754185600000	108.18
754272000000	108.35
754531200000	108.39
754617600000	107.93
754704000000	109.04
754790400000	109.66
754876800000	110.23
755136000000	112.09
755222400000	111.75
755308800000	112.49
755395200000	113.69
755481600000	114.57
755740800000	114.31
755827200000	113.01
755913600000	112.92
756000000000	113.85
756086400000	114.69
756345600000	115.99
756432000000	116.01
756518400000	117.02
756604800000	119.02
756691200000	119.21
756950400000	120.01
757036800000	120.03
757123200000	118.89
757209600000	118.87
757296000000	118.42
757555200000	120.48
757641600000	122.39
757728000000	123.44
757814400000	124.13
757900800000	126.27
758160000000	126.48
758246400000	127.68
758332800000	127.41
758419200000	125.81
758505600000	126.54
758764800000	127.31
758851200000	127.43
758937600000	128.23
759024000000	128.31
759110400000	127.93
759369600000	128.8
759456000000	130.15
759542400000	130.18
759628800000	131.57
759715200000	131.5
759974400000	133.34
760060800000	132.99
760147200000	133.48
760233600000	132.42
760320000000	131.55
760579200000	129.07
760665600000	129.21
760752000000	128.57
760838400000	128.75
760924800000	127.38
761184000000	128.08
761270400000	127.99
761356800000	129.6
761443200000	130.86
761529600000	131.01
761788800000	129.29
761875200000	128.89
761961600000	129.7
762048000000	128.97
762134400000	128.62
762393600000	129.96
762480000000	128.12
762566400000	126.68
762652800000	127.74
762739200000	128.51
762998400000	130.57
763084800000	130.88
763171200000	130.77
763257600000	133.15
763344000000	131.93
763603200000	132.68
763689600000	131.71
763776000000	132.01
763862400000	131.46
763948800000	130.22
764208000000	129.8
764294400000	129.94
764380800000	130.62
764467200000	130.31
764553600000	129.26
764812800000	128.92
764899200000	128.05
764985600000	127.35
765072000000	127.86
765158400000	126.71
765417600000	126.3
765504000000	125.48
765590400000	126.89
765676800000	127.62
765763200000	127.61
766022400000	128.08
766108800000	128.56
766195200000	129.54
766281600000	128.08
766368000000	128.62
766627200000	129.2
766713600000	128.4
766800000000	128.34
766886400000	127.66
766972800000	129.57
767232000000	129.18
767318400000	130.69
767404800000	131.71
767491200000	132.62
767577600000	133.03
767836800000	133.82
767923200000	134.91
768009600000	132.05
768096000000	131.54
768182400000	131.56
768441600000	130.36
768528000000	129.51
768614400000	130.11
768700800000	130.65
768787200000	131.56
769046400000	131.63
769132800000	131.55
769219200000	132.67
769305600000	131.53
769392000000	131.73
769651200000	131.83
769737600000	130.24
769824000000	129.44
769910400000	129.2
769996800000	129.84
770256000000	129.46
770342400000	127.89
770428800000	126.09
770515200000	126.03
770601600000	125.2
770860800000	125.59
770947200000	125.67
771033600000	126.61
771120000000	126.57
771206400000	126.93
771465600000	126.2
771552000000	125.22
771638400000	125.4
771724800000	123.94
771811200000	125.3
772070400000	123.82
772156800000	124
772243200000	124.42
772329600000	125.5
772416000000	126.26
772675200000	126.16
772761600000	127.29
772848000000	127.84
772934400000	126.49
773020800000	125.52
773280000000	125.66
773366400000	126.65
773452800000	127.16
773539200000	128.6
773625600000	129.4
773884800000	133.23
773971200000	132.96
774057600000	133.2
774144000000	132.56
774230400000	132.76
774489600000	134.47
774576000000	133.81
774662400000	135.35
774748800000	133.77
774835200000	133.64
775094400000	134.78
775180800000	135.68
775267200000	135.71
775353600000	133.86
775440000000	135.13
775699200000	135.66
775785600000	137.39
775872000000	138.05
775958400000	136.59
776044800000	138.11
776304000000	138
776390400000	136.84
776476800000	137.54
776563200000	134.99
776649600000	135.59
776908800000	135.56
776995200000	136.35
777081600000	136.97
777168000000	137.07
777254400000	138.15
777513600000	138.33
777600000000	137.68
777686400000	136.77
777772800000	138.59
777859200000	137.32
778118400000	138.65
778204800000	138.36
778291200000	138.08
778377600000	137.88
778464000000	139.22
778723200000	138.16
778809600000	137.14
778896000000	137.29
778982400000	137.23
779068800000	138.07
779328000000	137.39
779414400000	136.69
779500800000	136.7
779587200000	137.27
779673600000	137.52
779932800000	137.48
780019200000	137.04
780105600000	136.5
780192000000	136.2
780278400000	137.12
780537600000	135.42
780624000000	135.85
780710400000	135.44
780796800000	134.59
780883200000	133.89
781142400000	132.49
781228800000	132.48
781315200000	131
781401600000	130.46
781488000000	130.12
781747200000	131.95
781833600000	133.16
781920000000	133.51
782006400000	136.08
782092800000	136.55
782352000000	138.19
782438400000	137.13
782524800000	136.37
782611200000	136.81
782697600000	134.48
782956800000	134.95
783043200000	133.76
783129600000	134.55
783216000000	135.35
783302400000	135.6
783561600000	136.76
783648000000	137.49
783734400000	135.21
783820800000	134.73
783907200000	135.79
784166400000	134.4
784252800000	135.57
784339200000	135.28
784425600000	135.39
784512000000	135.5
784771200000	134.33
784857600000	134.16
784944000000	134.54
785030400000	133.44
785116800000	132.92
785376000000	132.9
785462400000	131.42
785548800000	129.63
785635200000	130.63
785721600000	131.04
785980800000	131.2
786067200000	130.74
786153600000	131.67
786240000000	130.69
786326400000	129.89
786585600000	130.62
786672000000	129.96
786758400000	130.23
786844800000	129.05
786931200000	128.32
787190400000	127.52
787276800000	126.96
787363200000	127.08
787449600000	127.34
787536000000	126.97
787795200000	127.12
787881600000	127.69
787968000000	127.7
788054400000	128.72
788140800000	128.07
788400000000	128.47
788486400000	128.94
788572800000	129.5
788659200000	128.29
788745600000	129.06
789004800000	128.16
789091200000	128.66
789177600000	128.82
789264000000	128.57
789350400000	127.43
789609600000	128.17
789696000000	127.85
789782400000	126.81
789868800000	126.89
789955200000	127
790214400000	128.48
790300800000	127.75
790387200000	127.33
790473600000	128.56
790560000000	128.61
790819200000	126.71
790905600000	126.75
790992000000	126.63
791078400000	126.98
791164800000	126.35
791424000000	126.93
791510400000	124.61
791596800000	126.24
791683200000	126.03
791769600000	126.06
792028800000	127.14
792115200000	126.46
792201600000	126.3
792288000000	127.34
792374400000	127.38
792633600000	126.96
792720000000	128.24
792806400000	128.39
792892800000	128.7
792979200000	128.54
793238400000	128.07
793324800000	127.72
793411200000	127.13
793497600000	128.03
793584000000	127.18
793843200000	125.97
793929600000	126.25
794016000000	127.1
794102400000	128.6
794188800000	129.54
794448000000	129.67
794534400000	130.38
794620800000	127.85
794707200000	124.86
794793600000	122.93
795052800000	123.39
795139200000	124.82
795225600000	125.68
795312000000	125.74
795398400000	126.11
795657600000	125.71
795744000000	124.44
795830400000	123.77
795916800000	122.05
796003200000	121.72
796262400000	123.86
796348800000	125.39
796435200000	126.05
796521600000	126.27
796608000000	127.73
796867200000	128.24
796953600000	129.25
797040000000	130.16
797126400000	129.88
797212800000	131.25
797472000000	127.63
797558400000	127.76
797644800000	128.33
797731200000	130.7
797817600000	130.36
798076800000	132.17
798163200000	131.67
798249600000	131
798336000000	130.84
798422400000	132.83
798681600000	132.5
798768000000	134.55
798854400000	135.69
798940800000	135.09
799027200000	134.54
799286400000	133.98
799372800000	136.35
799459200000	138.36
799545600000	138.63
799632000000	137.41
799891200000	139.06
799977600000	140.56
800064000000	141.11
800150400000	138.45
800236800000	137.43
800496000000	137.66
800582400000	137.58
800668800000	136.46
800755200000	135.98
800841600000	134.71
801100800000	135.68
801187200000	135.3
801273600000	136.28
801360000000	139.69
801446400000	141.38
801705600000	140.18
801792000000	140.27
801878400000	138.78
801964800000	139.54
802051200000	139.59
802310400000	140.1
802396800000	139.89
802483200000	139.99
802569600000	139.4
802656000000	138.62
802915200000	138.21
803001600000	138.78
803088000000	139.47
803174400000	139.44
803260800000	139.26
803520000000	139.84
803606400000	140.26
803692800000	140.22
803779200000	139.67
803865600000	139.28
804124800000	138.55
804211200000	138.83
804297600000	137.12
804384000000	138.7
804470400000	138.95
804729600000	140.09
804816000000	140.91
804902400000	141.68
804988800000	140.79
805075200000	142.58
805334400000	144.24
805420800000	144.09
805507200000	143.49
805593600000	145.04
805680000000	144.81
805939200000	144.99
806025600000	144.75
806112000000	145.5
806198400000	143.79
806284800000	143.77
806544000000	144.54
806630400000	144.91
806716800000	146.33
806803200000	146.41
806889600000	147.01
807148800000	145.92
807235200000	146.24
807321600000	146.17
807408000000	146.74
807494400000	146.76
807753600000	145.21
807840000000	144.7
807926400000	144.11
808012800000	143.38
808099200000	142.64
808358400000	141.81
808444800000	139.13
808531200000	140.09
808617600000	140.35
808704000000	140.9
808963200000	141.69
809049600000	140.22
809136000000	140.47
809222400000	139.84
809308800000	139.56
809568000000	138.94
809654400000	138.34
809740800000	139.19
809827200000	138.27
809913600000	138.47
810172800000	138.91
810259200000	139.53
810345600000	138.64
810432000000	137.45
810518400000	137.55
810777600000	138.15
810864000000	137.89
810950400000	137.47
811036800000	138.11
811123200000	137.99
811382400000	136.8
811468800000	136.41
811555200000	136.79
811641600000	139.09
811728000000	136.02
811987200000	134.77
812073600000	136.03
812160000000	135.5
812246400000	134.31
812332800000	135.14
812592000000	134.13
812678400000	133.21
812764800000	132.79
812851200000	133.25
812937600000	132.38
813196800000	131.99
813283200000	130.44
813369600000	130.29
813456000000	131.93
813542400000	131.7
813801600000	131.62
813888000000	131.05
813974400000	129.72
814060800000	129.83
814147200000	129.38
814406400000	128.67
814492800000	128.16
814579200000	129.76
814665600000	129.31
814752000000	128.24
815011200000	129.95
815097600000	131.42
815184000000	130.52
815270400000	130.43
815356800000	131.37
815616000000	131.28
815702400000	132.17
815788800000	131.88
815875200000	132.38
815961600000	130.83
816220800000	130.27
816307200000	130.19
816393600000	131.69
816480000000	133.06
816566400000	132.84
816825600000	132.99
816912000000	132.84
816998400000	132.82
817084800000	132.67
817171200000	133.83
817430400000	133.05
817516800000	132.03
817603200000	130.77
817689600000	128.43
817776000000	128.98
818035200000	128.06
818121600000	129.24
818208000000	128.16
818294400000	127.53
818380800000	127.59
818640000000	127.17
818726400000	126.9
818812800000	125.56
818899200000	127.88
818985600000	127.33
819244800000	125.8
819331200000	124.08
819417600000	125.13
819504000000	124.53
819590400000	126.86
819849600000	126.92
819936000000	127.54
820022400000	128.86
820108800000	128.45
820195200000	128.13
820540800000	130.7
820627200000	133.05
820713600000	133.65
820800000000	133.24
821059200000	133.06
821145600000	133.46
821232000000	132.75
821318400000	130.57
821404800000	131.15
821664000000	130.83
821750400000	130.64
821836800000	130.11
821923200000	129.34
822009600000	130.12
822268800000	129.93
822355200000	128.71
822441600000	129.09
822528000000	128.83
822614400000	129.05
822873600000	130.3
822960000000	131.41
823046400000	133.65
823132800000	134.34
823219200000	134.24
823478400000	133.83
823564800000	134.15
823651200000	134.28
823737600000	132.79
823824000000	132.46
824083200000	132.72
824169600000	133.26
824256000000	132.55
824342400000	132.16
824428800000	133.05
824688000000	132.91
824774400000	132.01
824860800000	132.74
824947200000	134.29
825033600000	136.09
825292800000	135.26
825379200000	135.87
825465600000	136.38
825552000000	136.07
825638400000	137.03
825897600000	136.89
825984000000	136.38
826070400000	135.94
826156800000	135.37
826243200000	132.75
826502400000	132.06
826588800000	132.4
826675200000	133.69
826761600000	134.49
826848000000	133.98
827107200000	136
827193600000	136.66
827280000000	136.3
827366400000	135.61
827452800000	135.25
827712000000	136.33
827798400000	136.37
827884800000	136.28
827971200000	136.7
828057600000	137.27
828316800000	136.67
828403200000	136.55
828489600000	135.43
828576000000	135
828662400000	134.62
828921600000	134.68
829008000000	133.28
829094400000	134.36
829180800000	133.71
829267200000	133.75
829526400000	133.69
829612800000	134.48
829699200000	134
829785600000	134.73
829872000000	134.43
830131200000	135.6
830217600000	134.85
830304000000	135.61
830390400000	134.85
830476800000	135.52
830736000000	134.63
830822400000	133.23
830908800000	132.74
830995200000	133.2
831081600000	132.35
831340800000	132.47
831427200000	132.95
831513600000	132.96
831600000000	133.55
831686400000	134.03
831945600000	133.72
832032000000	134.71
832118400000	135.82
832204800000	135.81
832291200000	136.37
832550400000	136.23
832636800000	136.14
832723200000	134.83
832809600000	136.02
832896000000	136.31
833155200000	136.6
833241600000	137.03
833328000000	137.51
833414400000	138.37
833500800000	139.2
833760000000	139.25
833846400000	139.5
833932800000	139.16
834019200000	139.79
834105600000	138.15
834364800000	139.33
834451200000	140.09
834537600000	140.38
834624000000	140.53
834710400000	141.15
834969600000	141.75
835056000000	142.46
835142400000	141.37
835228800000	140.34
835315200000	139.54
835574400000	140.71
835660800000	141.98
835747200000	142.17
835833600000	142.1
835920000000	142.91
836179200000	142.69
836265600000	142.02
836352000000	142.19
836438400000	142.66
836524800000	141.89
836784000000	141.33
836870400000	140.95
836956800000	140.44
837043200000	139.94
837129600000	138.59
837388800000	138.07
837475200000	138.65
837561600000	138.5
837648000000	138.04
837734400000	137.92
837993600000	136.72
838080000000	136.81
838166400000	135.03
838252800000	136.46
838339200000	135.38
838598400000	135.67
838684800000	135.58
838771200000	136.51
838857600000	136.37
838944000000	137.54
839203200000	137.6
839289600000	136.74
839376000000	136.8
839462400000	137.28
839548800000	137.22
839808000000	136.36
839894400000	137.1
839980800000	136.45
840067200000	136.72
840153600000	136.22
840412800000	136.78
840499200000	137.48
840585600000	137
840672000000	137.28
840758400000	138.38
841017600000	138.65
841104000000	138.44
841190400000	138.37
841276800000	137.48
841363200000	136.95
841622400000	136.43
841708800000	135.66
841795200000	137.18
841881600000	137.37
841968000000	136.31
842227200000	137.16
842313600000	137.49
842400000000	137.59
842486400000	137.85
842572800000	138.46
842832000000	139.23
842918400000	138.25
843004800000	138.51
843091200000	137.56
843177600000	137.07
843436800000	136.28
843523200000	136.92
843609600000	137.6
843696000000	137.65
843782400000	137.88
844041600000	139.07
844128000000	138.6
844214400000	138.87
844300800000	138.62
844387200000	138.48
844646400000	139.94
844732800000	140.8
844819200000	139.88
844905600000	139.43
844992000000	139.33
845251200000	139.42
845337600000	140.22
845424000000	139.16
845510400000	139.37
845596800000	141.01
845856000000	141.12
845942400000	140.45
846028800000	139.98
846115200000	140.14
846201600000	140.08
846460800000	140.44
846547200000	139.5
846633600000	139.16
846720000000	139.12
846806400000	139.54
847065600000	139.2
847152000000	139.9
847238400000	141.2
847324800000	141.33
847411200000	142.29
847670400000	142.83
847756800000	142.13
847843200000	141.22
847929600000	141.78
848016000000	143.81
848275200000	144.39
848361600000	144.85
848448000000	145.46
848534400000	144.98
848620800000	145.55
848880000000	144.25
848966400000	143.24
849052800000	142.07
849139200000	142
849225600000	143.29
849484800000	142.44
849571200000	142.53
849657600000	141.23
849744000000	142.8
849830400000	140.66
850089600000	140.39
850176000000	141.09
850262400000	139.96
850348800000	139.33
850435200000	137.86
850694400000	140.11
850780800000	139.21
850867200000	139.39
850953600000	139.14
851040000000	140.66
851299200000	140.75
851385600000	140.57
851472000000	140.52
851558400000	141.45
851644800000	141.51
851904000000	142.53
851990400000	143.92
852163200000	142.33
852249600000	142.04
852508800000	143.16
852595200000	143.19
852681600000	143.52
852768000000	145.49
852854400000	144.37
853113600000	146.39
853200000000	146.71
853286400000	147.69
853372800000	147.62
853459200000	146.75
853718400000	145.46
853804800000	145.88
853891200000	146.22
853977600000	147.23
854064000000	146.37
854323200000	145.03
854409600000	146.71
854496000000	146.27
854582400000	149.22
854668800000	150.11
854928000000	148.84
855014400000	148.82
855100800000	149.88
855187200000	150.22
855273600000	151.49
855532800000	152.49
855619200000	150.53
855705600000	150.88
855792000000	151.72
855878400000	150.67
856137600000	149.65
856224000000	149.89
856310400000	148.88
856396800000	148.93
856483200000	148.47
856742400000	150.1
856828800000	151.57
856915200000	150.06
857001600000	151.11
857088000000	149.67
857347200000	148.99
857433600000	150.65
857520000000	151.86
857606400000	152.94
857692800000	153.26
857952000000	155.46
858038400000	154.94
858124800000	154.82
858211200000	152.62
858297600000	154.02
858556800000	152.16
858643200000	151.55
858729600000	151.74
858816000000	148.48
858902400000	150.05
859161600000	150.09
859248000000	150.96
859334400000	152.93
859420800000	155.06
859507200000	154.75
859766400000	155.08
859852800000	152.11
859939200000	150.28
860025600000	149.57
860112000000	148.96
860371200000	149.15
860457600000	148.87
860544000000	149.14
860630400000	149.05
860716800000	148.14
860976000000	147.77
861062400000	150.02
861148800000	149.36
861235200000	149.5
861321600000	148.97
861580800000	150.16
861667200000	147.95
861753600000	149.08
861840000000	148.99
861926400000	147.21
862185600000	147.39
862272000000	148.99
862358400000	149.71
862444800000	150.39
862531200000	151.52
862790400000	152.21
862876800000	153.21
862963200000	153.61
863049600000	154.65
863136000000	156.39
863395200000	156.9
863481600000	159.65
863568000000	161.52
863654400000	162.3
863740800000	161.87
864000000000	160.28
864086400000	160.95
864172800000	162.8
864259200000	160.57
864345600000	161.87
864604800000	160.05
864691200000	158.55
864777600000	157.2
864864000000	156.78
864950400000	153.91
865209600000	153.6
865296000000	154.92
865382400000	155.78
865468800000	158.07
865555200000	159.14
865814400000	160.63
865900800000	160.18
865987200000	161.68
866073600000	163.02
866160000000	163.09
866419200000	164.26
866505600000	162.7
866592000000	162.18
866678400000	163.63
866764800000	163.6
867024000000	164.54
867110400000	164
867196800000	166.34
867283200000	165.28
867369600000	164.11
867628800000	162.28
867715200000	163.87
867801600000	164.14
867888000000	166.26
867974400000	166.24
868233600000	167.39
868320000000	165.41
868406400000	167.16
868492800000	167.42
868579200000	165.59
868838400000	164.46
868924800000	164
869011200000	166.09
869097600000	164.48
869184000000	162.36
869443200000	160.62
869529600000	160.4
869616000000	161.58
869702400000	159.67
869788800000	161.43
870048000000	162.59
870134400000	162.84
870220800000	164.68
870307200000	164.58
870393600000	162.32
870652800000	160.56
870739200000	159.43
870825600000	160.78
870912000000	164.12
870998400000	165.74
871257600000	164
871344000000	163.59
871430400000	163.28
871516800000	162.26
871603200000	163.13
871862400000	159.7
871948800000	161.51
872035200000	162.5
872121600000	163.78
872208000000	162.51
872467200000	162.21
872553600000	161.86
872640000000	161.48
872726400000	161.44
872812800000	158.8
873072000000	159.64
873158400000	160.5
873244800000	162.84
873331200000	164.31
873417600000	166.35
873676800000	167.88
873763200000	167.3
873849600000	167.69
873936000000	167.44
874022400000	168.25
874281600000	170.45
874368000000	170.61
874454400000	170.93
874540800000	171.23
874627200000	171.08
874886400000	172.02
874972800000	170.47
875059200000	173.81
875145600000	174.58
875232000000	174.79
875491200000	174.55
875577600000	175.29
875664000000	175.74
875750400000	176
875836800000	178.95
876096000000	178.22
876182400000	178.05
876268800000	177.38
876355200000	174.95
876441600000	174.9
876700800000	176.03
876787200000	175.76
876873600000	175.36
876960000000	174.81
877046400000	170.34
877305600000	170.24
877392000000	170.19
877478400000	169.92
877564800000	167.39
877651200000	166.68
877910400000	164.11
877996800000	157.47
878083200000	165.66
878169600000	163.24
878256000000	162.65
878515200000	163.1
878601600000	163.18
878688000000	163.94
878774400000	162.89
878860800000	160.82
879120000000	161.5
879206400000	160.74
879292800000	159.33
879379200000	159.29
879465600000	158.66
879724800000	160.82
879811200000	161.17
879897600000	161.5
879984000000	162.6
880070400000	163.52
880329600000	162.22
880416000000	161.62
880502400000	162.65
880588800000	162.64
880675200000	163.76
880934400000	165.02
881020800000	165.79
881107200000	165.8
881193600000	167.02
881280000000	167.03
881539200000	166.79
881625600000	166.83
881712000000	164.6
881798400000	163.54
881884800000	163.54
882144000000	162.77
882230400000	163.18
882316800000	165
882403200000	164.11
882489600000	161.05
882748800000	161.47
882835200000	162.66
882921600000	163.11
883008000000	163.06
883094400000	163.01
883353600000	164.05
883440000000	164.83
883526400000	164.14
883699200000	164.94
883958400000	165.61
884044800000	164.26
884131200000	164.33
884217600000	162.61
884304000000	161.03
884563200000	157.92
884649600000	159.17
884736000000	160.24
884822400000	159.67
884908800000	161.57
885168000000	162.12
885254400000	161.92
885340800000	164.61
885427200000	166.54
885513600000	168.81
885772800000	168.86
885859200000	169.81
885945600000	167.77
886032000000	167.41
886118400000	166.45
886377600000	169.24
886464000000	169.38
886550400000	169.48
886636800000	170.3
886723200000	168.85
886982400000	168.54
887068800000	170.38
887155200000	170.67
887241600000	169.04
887328000000	168.15
887587200000	170.81
887673600000	172.13
887760000000	172.87
887846400000	171.29
887932800000	170.06
888192000000	173.13
888278400000	173.63
888364800000	174.96
888451200000	175.42
888537600000	177.38
888796800000	180.69
888883200000	180.2
888969600000	178.55
889056000000	178.56
889142400000	182.32
889401600000	185.97
889488000000	185.51
889574400000	186.6
889660800000	187.55
889747200000	190.67
890006400000	191.2
890092800000	193.25
890179200000	191.77
890265600000	192.82
890352000000	195.91
890611200000	197.06
890697600000	199.03
890784000000	201.35
890870400000	199.57
890956800000	202.29
891216000000	200.92
891302400000	201.76
891388800000	200.29
891475200000	201.71
891561600000	201.3
891820800000	202.42
891907200000	200.61
891993600000	201.64
892080000000	202.98
892512000000	205.51
892598400000	205.54
892684800000	204.83
892771200000	204.62
893030400000	206.98
893116800000	209.21
893203200000	206.81
893289600000	202.93
893376000000	203.78
893635200000	198.26
893721600000	202.8
893808000000	200.86
893894400000	205.77
894240000000	212.44
894326400000	213.14
894412800000	214.91
894499200000	213.27
894585600000	212.61
894844800000	215.16
894931200000	214.51
895017600000	213.12
895104000000	213.04
895190400000	213.04
895449600000	214.09
895536000000	216.34
895622400000	219.58
895795200000	222.56
896054400000	224.94
896140800000	226.82
896227200000	221.89
896313600000	221.93
896400000000	223.94
896745600000	224.2
896832000000	226.41
896918400000	227.1
897004800000	228.81
897264000000	230.82
897350400000	229.13
897436800000	225.25
897523200000	222.32
897609600000	218.48
897868800000	214.7
897955200000	217.44
898041600000	223.94
898128000000	221.06
898214400000	221.1
898473600000	218.13
898560000000	218.2
898646400000	219.18
898732800000	223.27
898819200000	221.59
899078400000	222.32
899164800000	221.72
899251200000	223.49
899337600000	223.52
899424000000	225.34
899683200000	227.47
899769600000	228.34
899856000000	227.68
899942400000	226.12
900028800000	224.62
900288000000	226.96
900374400000	227.07
900460800000	229.54
900547200000	229.7
900633600000	230.11
900892800000	231.37
900979200000	230.07
901065600000	227.68
901152000000	225.64
901238400000	226.07
901497600000	222.22
901584000000	222.44
901670400000	219.02
901756800000	219.17
901843200000	219
902102400000	213.93
902188800000	213.04
902275200000	210.69
902361600000	209.91
902448000000	212.27
902707200000	209.07
902793600000	202.84
902880000000	207.06
902966400000	206.37
903052800000	205.87
903312000000	207.47
903398400000	211.28
903484800000	210.37
903571200000	208.43
903657600000	201.1
903916800000	198.58
904003200000	201.29
904089600000	194.91
904176000000	186.17
904262400000	188.15
904521600000	188.46
904608000000	187.61
904694400000	190.9
904780800000	188.93
904867200000	190
905126400000	192.32
905212800000	195.74
905299200000	195.19
905385600000	192.59
905472000000	191.25
905731200000	192.78
905817600000	191.55
905904000000	193.27
905990400000	184.44
906076800000	180.21
906336000000	173.67
906422400000	175.62
906508800000	179.01
906595200000	181.26
906681600000	180.49
906940800000	182.25
907027200000	183.83
907113600000	180.58
907200000000	175.21
907286400000	173.47
907545600000	169.38
907632000000	174.13
907718400000	176.93
907804800000	173
907891200000	173.3
908150400000	178.14
908236800000	182.3
908323200000	186.15
908409600000	190.87
908496000000	195.27
908755200000	191.14
908841600000	192.78
908928000000	190.84
909014400000	190.49
909100800000	190.52
909360000000	192.46
909446400000	196.76
909532800000	195.52
909619200000	197.49
909705600000	199.28
909964800000	204.12
910051200000	203.25
910137600000	205.8
910224000000	204.45
910310400000	203.99
910569600000	199.36
910656000000	198.16
910742400000	199.48
910828800000	196.04
910915200000	196.92
911174400000	201.79
911260800000	200.32
911347200000	199.22
911433600000	198.01
911520000000	199.19
911779200000	199.01
911865600000	199.16
911952000000	200.2
912038400000	203.59
912124800000	201.37
912384000000	198.84
912470400000	197.14
912556800000	197.05
912643200000	198.7
912729600000	197.32
912988800000	196.94
913075200000	197.52
913161600000	197.53
913248000000	199.33
913334400000	200.1
913593600000	199.63
913680000000	200.12
913766400000	201.08
913852800000	203.34
913939200000	203.66
914198400000	206.74
914284800000	206.62
914371200000	208.81
914803200000	209.39
914889600000	211.17
914976000000	212.39
915408000000	218.15
915494400000	217.32
915580800000	222.47
915667200000	217.5
915753600000	216.48
916012800000	214.43
916099200000	212.78
916185600000	206.47
916272000000	205.17
916358400000	204.51
916617600000	204.36
916704000000	200.86
916790400000	200.7
916876800000	200.03
916963200000	197.34
917222400000	198.82
917308800000	201.01
917395200000	199.66
917481600000	202.75
917568000000	202.77
917827200000	205.67
917913600000	205.54
918000000000	207.21
918086400000	205.79
918172800000	206.1
918432000000	207.2
918518400000	206.33
918604800000	205.32
918691200000	206.99
918777600000	206.47
919036800000	205.53
919123200000	205.54
919209600000	205.69
919296000000	205.64
919382400000	206.48
919641600000	208
919728000000	207.94
919814400000	208.76
919900800000	209.92
919987200000	208.35
920246400000	205.2
920332800000	204.34
920419200000	203.05
920505600000	202.97
920592000000	206.24
920851200000	207.83
920937600000	207.56
921024000000	208.07
921110400000	204.97
921196800000	208.42
921456000000	208.07
921542400000	207.64
921628800000	210.36
921715200000	207.73
921801600000	207.12
922060800000	205.62
922147200000	200.71
922233600000	199.21
922320000000	202.68
922406400000	201.48
922665600000	201.88
922752000000	203.75
922838400000	203.99
922924800000	202.06
923356800000	206.21
923443200000	207.2
923529600000	209.54
923616000000	210.45
923875200000	210.92
923961600000	212.05
924048000000	212.57
924134400000	212.37
924220800000	211.18
924480000000	214.14
924566400000	216.17
924652800000	215.1
924739200000	212.25
924825600000	212.63
925084800000	212.13
925171200000	218.38
925257600000	216.68
925344000000	216.64
925430400000	215.74
925689600000	215.84
925776000000	217.15
925862400000	219.27
925948800000	222.6
926035200000	224.1
926294400000	223.75
926380800000	223.62
926467200000	222.62
926553600000	221.97
926640000000	219.89
926899200000	216.14
926985600000	217.21
927072000000	216.3
927158400000	218.9
927244800000	216.93
927504000000	216.43
927590400000	215.1
927676800000	212.05
927763200000	210.38
927849600000	210.28
928108800000	212.16
928195200000	214.31
928281600000	211.41
928368000000	212.9
928454400000	213.7
928713600000	215.44
928800000000	221.27
928886400000	222.04
928972800000	221.64
929059200000	223.32
929318400000	220.96
929404800000	220.93
929491200000	220.24
929577600000	221.42
929664000000	220.28
929923200000	222.64
930009600000	221.56
930096000000	218.34
930182400000	218.35
930268800000	219.99
930528000000	220.28
930614400000	218.53
930700800000	216.44
930787200000	218.49
930873600000	221.4
931132800000	223.59
931219200000	222.57
931305600000	222.03
931392000000	221.37
931478400000	223.09
931737600000	221.21
931824000000	219.55
931910400000	221.14
931996800000	222.26
932083200000	222.66
932342400000	222.15
932428800000	225.66
932515200000	227.21
932601600000	226.38
932688000000	225.16
932947200000	226.07
933033600000	226.79
933120000000	227.86
933206400000	226.61
933292800000	230.75
933552000000	232.73
933638400000	234.67
933724800000	236.25
933811200000	233.74
933897600000	231.38
934156800000	233.16
934243200000	229.65
934329600000	226.34
934416000000	230.42
934502400000	231.46
934761600000	230.01
934848000000	228.18
934934400000	228.4
935020800000	230.04
935107200000	232.99
935366400000	230.25
935452800000	230.77
935539200000	235.32
935625600000	235.44
935712000000	238.26
935971200000	238.66
936057600000	240.12
936144000000	242.11
936230400000	241.75
936316800000	241.78
936576000000	243.02
936662400000	241.75
936748800000	244.31
936835200000	243.72
936921600000	241.11
937180800000	240.13
937267200000	242.23
937353600000	238.36
937440000000	237.6
937526400000	236.7
937785600000	235.22
937872000000	234.12
937958400000	234.95
938044800000	232.38
938131200000	228.11
938390400000	229.16
938476800000	229.42
938563200000	233.16
938649600000	237.01
938736000000	237.52
938995200000	241.32
939081600000	241.69
939168000000	243.34
939254400000	244.09
939340800000	241.1
939600000000	240.15
939686400000	239.36
939772800000	238.2
939859200000	238.9
939945600000	234.17
940204800000	230.51
940291200000	232.06
940377600000	231.77
940464000000	233.32
940550400000	233.01
940809600000	233.92
940896000000	231.69
940982400000	228.64
941068800000	226.44
941155200000	227.8
941414400000	228.7
941500800000	229.38
941587200000	229.57
941673600000	230.39
941760000000	228.88
942019200000	227.45
942105600000	226.99
942192000000	233.19
942278400000	231.1
942364800000	228.28
942624000000	228.31
942710400000	229.77
942796800000	231.72
942883200000	231.97
942969600000	231.78
943228800000	232.74
943315200000	231.07
943401600000	228.82
943488000000	234.18
943574400000	234.4
943833600000	234.62
943920000000	229.72
944006400000	228.48
944092800000	229.6
944179200000	231.67
944438400000	233.01
944524800000	231.57
944611200000	230.57
944697600000	232.41
944784000000	233.23
945043200000	234.5
945129600000	234.69
945216000000	238.51
945302400000	243.1
945388800000	237.95
945648000000	238.13
945734400000	242.91
945820800000	245.25
945907200000	250.89
945993600000	250.33
946252800000	252.33
946339200000	249.5
946425600000	251.91
946512000000	253.57
946857600000	258.2799
946944000000	253.84
947030400000	251.25
947116800000	250.48
947203200000	251.23
947462400000	254.42
947548800000	251.56
947635200000	251.09
947721600000	252.93
947808000000	252.01
948067200000	250.24
948153600000	246.04
948240000000	245.12
948326400000	244.87
948412800000	242.12
948672000000	239.08
948758400000	235.39
948844800000	233.8
948931200000	232.21
949017600000	225.28
949276800000	221.07
949363200000	220.33
949449600000	221.58
949536000000	229.85
949622400000	232.04
949881600000	233.29
949968000000	234.39
950054400000	233.79
950140800000	233.94
950227200000	232.67
950486400000	233.02
950572800000	230.1
950659200000	229.32
950745600000	230.13
950832000000	228.97
951091200000	226.94
951177600000	233.5
951264000000	238
951350400000	232.39
951436800000	229
951696000000	224.43
951782400000	225
951868800000	230.47
951955200000	228.09
952041600000	228.76
952300800000	228.33
952387200000	224.69
952473600000	219.72
952560000000	221.02
952646400000	219.71
952905600000	216.45
952992000000	219.45
953078400000	219.29
953164800000	225.55
953251200000	223.9
953510400000	225.68
953596800000	224.82
953683200000	225.06
953769600000	224.23
953856000000	227.5
954115200000	229.91
954201600000	230.37
954288000000	226.22
954374400000	226.89
954460800000	226.85
954720000000	223.38
954806400000	224.31
954892800000	221.82
954979200000	224.04
955065600000	225.15
955324800000	225.27
955411200000	220.78
955497600000	218.96
955584000000	218.42
955670400000	217.64
955929600000	216.15
956016000000	214.22
956102400000	212.38
956188800000	216.43
956275200000	216.53
956534400000	216.51
956620800000	215.21
956707200000	214.53
956793600000	210.46
956880000000	211.41
957139200000	211.62
957225600000	215.89
957312000000	211.57
957398400000	215.4
957484800000	217
957744000000	217.23
957830400000	215.17
957916800000	210.73
958003200000	211.57
958089600000	214.18
958348800000	215
958435200000	218.66
958521600000	213
958608000000	212.57
958694400000	205.6399
958953600000	206.81
959040000000	208.47
959126400000	203.69
959212800000	207.21
959299200000	210.75
959558400000	212.37
959644800000	212.95
959731200000	214.52
959817600000	219.33
959904000000	224.1
960163200000	225
960249600000	227.01
960336000000	226.57
960422400000	225.83
960508800000	226.89
960768000000	227.37
960854400000	227.87
960940800000	230.27
961027200000	225.82
961113600000	226.81
961372800000	225.44
961459200000	223.84
961545600000	217.96
961632000000	216.48
961718400000	218.17
961977600000	219.55
962064000000	221.7
962150400000	222.09
962236800000	218.67
962323200000	220.74
962582400000	221.76
962668800000	224.4
962755200000	223.47
962841600000	222.9
962928000000	226.07
963187200000	223.78
963273600000	224.28
963360000000	227.11
963446400000	226.92
963532800000	228.38
963792000000	224.29
963878400000	221.68
963964800000	220.11
964051200000	223.02
964137600000	221.38
964396800000	221.7
964483200000	221.15
964569600000	221.61
964656000000	218.57
964742400000	214.76
965001600000	216.65
965088000000	216.69
965174400000	213.99
965260800000	208.52
965347200000	210.52
965606400000	212.2
965692800000	207.86
965779200000	209.23
965865600000	213.87
965952000000	212.6
966211200000	214.17
966297600000	216.96
966384000000	217.86
966470400000	219.12
966556800000	217.56
966816000000	215.79
966902400000	213.73
966988800000	211.95
967075200000	211.16
967161600000	212.43
967420800000	210.74
967507200000	210.14
967593600000	212.1
967680000000	211.63
967766400000	219.01
968025600000	221.82
968112000000	217.22
968198400000	211.78
968284800000	210.79
968371200000	208.73
968630400000	204.24
968716800000	204.38
968803200000	203.72
968889600000	204.86
968976000000	201.99
969235200000	197.37
969321600000	196.04
969408000000	191.97
969494400000	191.32
969580800000	194.91
969840000000	197.63
969926400000	196.8899
970012800000	196.91
970099200000	195.59
970185600000	195.73
970444800000	196.21
970531200000	195.94
970617600000	193.33
970704000000	192.75
970790400000	191.4199
971049600000	189.91
971136000000	192.16
971222400000	184.9
971308800000	183.96
971395200000	180.27
971654400000	181.21
971740800000	183.83
971827200000	180.24
971913600000	185.94
972000000000	183.24
972259200000	182.3899
972345600000	187.18
972432000000	187.73
972518400000	189.55
972604800000	192.66
972864000000	192.94
972950400000	199.79
973036800000	202.36
973123200000	203.01
973209600000	203.81
973468800000	202.21
973555200000	203.12
973641600000	200.47
973728000000	200.37
973814400000	196.72
974073600000	193.38
974160000000	195.97
974246400000	197.19
974332800000	198.05
974419200000	196.15
974678400000	192.07
974764800000	192.6699
974851200000	191.57
974937600000	190.84
975024000000	191.94
975283200000	196.48
975369600000	197.04
975456000000	196.9
975542400000	198.58
975628800000	202.07
975888000000	202.03
975974400000	204.51
976060800000	211.49
976147200000	211.62
976233600000	211.23
976492800000	211.46
976579200000	210.4
976665600000	210.09
976752000000	213.13
976838400000	211.77
977097600000	210.83
977184000000	210.63
977270400000	210.5
977356800000	214.23
977443200000	217.92
977875200000	219.97
977961600000	220.17
978048000000	222.07
978393600000	223.98
978480000000	217.86
978566400000	228.33
978652800000	232.91
978912000000	231.92
978998400000	228.68
979084800000	228.69
979171200000	229.2
979257600000	229.06
979516800000	227.14
979603200000	227.86
979689600000	227.32
979776000000	230.57
979862400000	230.04
980121600000	230.66
980208000000	230.79
980294400000	228.67
980380800000	231.27
980467200000	229.82
980726400000	227.62
980812800000	228.77
980899200000	232.15
980985600000	236.13
981072000000	234.19
981331200000	233.64
981417600000	233.85
981504000000	234.47
981590400000	229.74
981676800000	228.29
981936000000	230.9
982022400000	227.02
982108800000	225.3
982195200000	223.3
982281600000	224.26
982540800000	227.24
982627200000	224.84
982713600000	223.82
982800000000	221.04
982886400000	225.24
983145600000	222.77
983232000000	226.53
983318400000	227.63
983404800000	232.78
983491200000	232.73
983750400000	235.85
983836800000	233.86
983923200000	235.85
984009600000	233.88
984096000000	234.77
984355200000	233.64
984441600000	221.97
984528000000	216.43
984614400000	212.98
984700800000	212.18
984960000000	211.49
985046400000	213.88
985132800000	207.51
985219200000	194.1399
985305600000	198.03
985564800000	204.28
985651200000	209.02
985737600000	208.99
985824000000	206.31
985910400000	209.02
986169600000	209.58
986256000000	206.48
986342400000	213.32
986428800000	212.6
986515200000	213.99
986774400000	215.77
986860800000	216.54
986947200000	214.43
987033600000	215.82
987465600000	211.71
987552000000	214.65
987638400000	217.92
987724800000	221.91
987984000000	218.92
988070400000	219.75
988156800000	218.46
988243200000	221.44
988329600000	222.68
988588800000	223.35
988675200000	224.22
988761600000	224.83
988848000000	222.28
988934400000	224.27
989193600000	223.19
989280000000	224.06
989366400000	225.36
989452800000	225.1
989539200000	223.19
989798400000	222.34
989884800000	225.77
989971200000	226.06
990057600000	228.54
990144000000	227.35
990403200000	227.81
990489600000	222.01
990576000000	218.45
990662400000	219.34
990748800000	218.46
991008000000	221.25
991094400000	217.42
991180800000	214.81
991267200000	215.29
991353600000	214.37
991612800000	214.16
991699200000	216.79
991785600000	217.85
991872000000	217.06
991958400000	217.46
992217600000	214.45
992304000000	213.05
992390400000	214.24
992476800000	213.96
992563200000	210.8
992822400000	208.11
992908800000	208.75
992995200000	204.43
993081600000	203.3899
993168000000	206.63
993427200000	209.81
993513600000	205.59
993600000000	205.58
993686400000	202.12
993772800000	205.36
994032000000	207.1399
994118400000	209.51
994204800000	210.58
994291200000	206.6399
994377600000	207.09
994636800000	206.75
994723200000	208.48
994809600000	208.83
994896000000	207.6699
994982400000	207.93
995241600000	208.29
995328000000	208.9
995414400000	211.96
995500800000	210.86
995587200000	209.6
995846400000	209.13
995932800000	209.18
996019200000	205.44
996105600000	205.05
996192000000	208.6
996451200000	209.74
996537600000	210.21
996624000000	212.21
996710400000	213.82
996796800000	214.31
997056000000	214.65
997142400000	212.68
997228800000	212.82
997315200000	214.51
997401600000	214.99
997660800000	218.22
997747200000	220.44
997833600000	220.47
997920000000	222.65
998006400000	221.17
998265600000	220.37
998352000000	221.65
998438400000	221.86
998524800000	221.3
998611200000	221.93
998870400000	220.73
998956800000	217.79
999043200000	217.05
999129600000	215.61
999216000000	213.63
999475200000	211.07
999561600000	205.58
999648000000	205.56
999734400000	206.61
999820800000	205
1000080000000	200.05
1000166400000	192.29
1000252800000	194.59
1000339200000	195.95
1000425600000	191.04
1000684800000	191.97
1000771200000	190.6
1000857600000	187.78
1000944000000	177.21
1001030400000	172.58
1001289600000	181.7
1001376000000	187.54
1001462400000	189.7
1001548800000	190.12
1001635200000	189.26
1001894400000	190.12
1001980800000	191.78
1002067200000	190
1002153600000	195.9
1002240000000	197.62
1002499200000	197.98
1002585600000	198.25
1002672000000	200.4199
1002758400000	200.26
1002844800000	203
1003104000000	200.88
1003190400000	204.71
1003276800000	201.8
1003363200000	199.27
1003449600000	195.59
1003708800000	194.94
1003795200000	198.78
1003881600000	199.35
1003968000000	197.23
1004054400000	199.15
1004313600000	200.88
1004400000000	197.1699
1004486400000	197.27
1004572800000	194.3899
1004659200000	193.9
1004918400000	194.94
1005004800000	196.28
1005091200000	196.55
1005177600000	198.97
1005264000000	197.68
1005523200000	196.3
1005609600000	195.8
1005696000000	199.88
1005782400000	201.23
1005868800000	201.87
1006128000000	204.2
1006214400000	204.03
1006300800000	202.71
1006387200000	202.71
1006473600000	202.3
1006732800000	203.97
1006819200000	203.91
1006905600000	202.72
1006992000000	202.84
1007078400000	206.78
1007337600000	204.62
1007424000000	209.31
1007510400000	211.35
1007596800000	211.37
1007683200000	213.11
1007942400000	212.07
1008028800000	214.46
1008115200000	214.46
1008201600000	209.07
1008288000000	209.41
1008547200000	213.01
1008633600000	211.92
1008720000000	209.65
1008806400000	208.1399
1008892800000	208
1009152000000	207.82
1009411200000	209.34
1009497600000	209.07
1009756800000	209.56
1009929600000	214.08
1010016000000	216.24
1010102400000	216.85
1010361600000	215.44
1010448000000	214.57
1010534400000	214.92
1010620800000	211.25
1010707200000	210.6
1010966400000	208.31
1011052800000	208.99
1011139200000	204.1699
1011225600000	206.72
1011312000000	205.03
1011571200000	202.84
1011657600000	204
1011744000000	202.96
1011830400000	204.12
1011916800000	200.01
1012176000000	201.91
1012262400000	199.63
1012348800000	197.79
1012435200000	199.34
1012521600000	201.22
1012780800000	201.48
1012867200000	198.41
1012953600000	198.23
1013040000000	200.34
1013126400000	200.49
1013385600000	202.1699
1013472000000	203.29
1013558400000	203.1399
1013644800000	206.25
1013731200000	205.82
1013990400000	203.6699
1014076800000	203.06
1014163200000	201.04
1014249600000	203.3
1014336000000	203.33
1014595200000	204.26
1014681600000	205.4199
1014768000000	207.54
1014854400000	206.84
1014940800000	207.4199
1015200000000	213.16
1015286400000	214.01
1015372800000	215.09
1015459200000	218.35
1015545600000	216.59
1015804800000	215.71
1015891200000	213.55
1015977600000	213.78
1016064000000	216.09
1016150400000	216.06
1016409600000	217.84
1016496000000	221.14
1016582400000	221.35
1016668800000	219.86
1016755200000	219.43
1017014400000	218.47
1017100800000	218.42
1017187200000	217.7
1017273600000	218.02
1017705600000	219.41
1017792000000	218.01
1017878400000	216.35
1017964800000	215.72
1018224000000	211.51
1018310400000	212.92
1018396800000	213.75
1018483200000	213.25
1018569600000	214.64
1018828800000	215.83
1018915200000	218.45
1019001600000	223.14
1019088000000	222.91
1019174400000	225.6
1019433600000	225.19
1019520000000	223.95
1019606400000	224.33
1019692800000	221.73
1019779200000	223.23
1020038400000	224.2
1020124800000	224.3
1020211200000	225.26
1020297600000	223.42
1020384000000	227.03
1020643200000	228.11
1020729600000	224.92
1020816000000	226.25
1020902400000	227.33
1020988800000	229.59
1021248000000	230.36
1021334400000	228.89
1021420800000	231.18
1021507200000	231.72
1021593600000	233.95
1021852800000	234.44
1021939200000	232.48
1022025600000	232.94
1022112000000	230.6
1022198400000	231.43
1022457600000	233.06
1022544000000	234.64
1022630400000	236.6
1022716800000	233.45
1022803200000	231.73
1023062400000	232.49
1023148800000	230.85
1023235200000	228.62
1023321600000	229.9
1023408000000	225.75
1023667200000	226.93
1023753600000	228.17
1023840000000	226.48
1023926400000	225.76
1024012800000	221.97
1024272000000	224.98
1024358400000	226.12
1024444800000	226.77
1024531200000	224.6
1024617600000	224.57
1024876800000	221.81
1024963200000	225.61
1025049600000	225.96
1025136000000	226.07
1025222400000	232.68
1025481600000	229.63
1025568000000	226.67
1025654400000	221.79
1025740800000	222.61
1025827200000	226.23
1026086400000	230.01
1026172800000	230.24
1026259200000	226
1026345600000	219.29
1026432000000	220.15
1026691200000	218.77
1026777600000	214.12
1026864000000	218.69
1026950400000	218.23
1027036800000	214.42
1027296000000	207.68
1027382400000	200.16
1027468800000	196.96
1027555200000	198.74
1027641600000	184.88
1027900800000	191.4
1027987200000	193.38
1028073600000	192.65
1028160000000	188.4
1028246400000	182.63
1028505600000	174.99
1028592000000	174.98
1028678400000	178.99
1028764800000	182.32
1028851200000	185.28
1029110400000	184.88
1029196800000	186.7
1029283200000	183.46
1029369600000	186.9199
1029456000000	187.12
1029715200000	189.09
1029801600000	190.73
1029888000000	194.82
1029974400000	197.33
1030060800000	196.52
1030320000000	196.08
1030406400000	203.13
1030492800000	197.01
1030579200000	194.1399
1030665600000	194.1699
1030924800000	192.82
1031011200000	189.4
1031097600000	190.72
1031184000000	189.45
1031270400000	189.48
1031529600000	188.03
1031616000000	189.8
1031702400000	193.52
1031788800000	190.56
1031875200000	187.05
1032134400000	185.88
1032220800000	184.55
1032307200000	181.46
1032393600000	181.95
1032480000000	182.68
1032739200000	178.3899
1032825600000	172.38
1032912000000	171.93
1032998400000	176.72
1033084800000	177.33
1033344000000	169.58
1033430400000	168.43
1033516800000	169.62
1033603200000	168.07
1033689600000	162.02
1033948800000	160.74
1034035200000	159.6399
1034121600000	159.94
1034208000000	161.21
1034294400000	168.29
1034553600000	167.9199
1034640000000	174.41
1034726400000	173.6399
1034812800000	176.62
1034899200000	175.23
1035158400000	175.48
1035244800000	169.36
1035331200000	165.66
1035417600000	167.21
1035504000000	161.62
1035763200000	163.22
1035849600000	158.08
1035936000000	164.15
1036022400000	170.22
1036108800000	167.61
1036368000000	175.75
1036454400000	178.18
1036540800000	176.46
1036627200000	176.16
1036713600000	177.21
1036972800000	176.69
1037059200000	179.57
1037145600000	178.44
1037232000000	183.4
1037318400000	183.87
1037577600000	185.13
1037664000000	182.75
1037750400000	181.71
1037836800000	185.8
1037923200000	186.62
1038182400000	185.63
1038268800000	183.43
1038355200000	186.65
1038441600000	187.49
1038528000000	193.55
1038787200000	193.46
1038873600000	189.27
1038960000000	188.86
1039046400000	186.3899
1039132800000	185.84
1039392000000	184.05
1039478400000	182.34
1039564800000	184.07
1039651200000	184.73
1039737600000	182.34
1039996800000	183.74
1040083200000	183.98
1040169600000	180.82
1040256000000	180.38
1040342400000	182.85
1040601600000	181.48
1040688000000	181.72
1040947200000	182.11
1041206400000	182.47
1041292800000	184.43
1041465600000	186.6699
1041552000000	189.96
1041811200000	191.99
1041897600000	189.16
1041984000000	187.8899
1042070400000	188.9199
1042156800000	190.1399
1042416000000	189.12
1042502400000	187.6399
1042588800000	184.69
1042675200000	187.97
1042761600000	186.87
1043020800000	186.26
1043107200000	183.53
1043193600000	180.72
1043280000000	176.71
1043366400000	178.78
1043625600000	172.96
1043712000000	173.68
1043798400000	171.57
1043884800000	173.84
1043971200000	177.83
1044230400000	181.26
1044316800000	177.33
1044403200000	176.59
1044489600000	176.57
1044576000000	173.1399
1044835200000	170.78
1044921600000	175.19
1045008000000	176.02
1045094400000	176.95
1045180800000	178
1045440000000	178.44
1045526400000	179.62
1045612800000	178.72
1045699200000	177.38
1045785600000	176.77
1046044800000	175.29
1046131200000	168.54
1046217600000	167.1
1046304000000	171.33

SUPERSECTOR INDICES

STOXX Europe 600 ex UK Construction & Materials

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

STOXX Europe 600 ex UK Construction & Materials

Fundamentals

Performance and annual returns

Risk and return figures¹