Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Construction & Materials
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Construction & Materials | 466.6 | 405.3 | 14.0 | 6.5 | 65.7 | 2.1 | 16.2 | 0.5 | 5.2 |
STOXX Europe 600 ex UK | 11,587.7 | 8,831.1 | 18.8 | 6.6 | 356.2 | 1.4 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Construction and Materials | 100.0 |
---|
Country weighting
France | 33.1 |
---|---|
Switzerland | 31.7 |
Sweden | 12.7 |
Spain | 7.9 |
Germany | 4.2 |
Ireland | 3.4 |
Netherlands | 2.6 |
Denmark | 1.7 |
Belgium | 1.1 |
Austria | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Construction & Materials | -5.3 | 4.4 | 31.2 | 13.3 | 50.4 | N/A | N/A | 31.6 | 4.3 | 8.6 |
STOXX Europe 600 ex UK | -6.0 | 5.3 | 23.0 | 5.4 | 42.6 | N/A | N/A | 23.3 | 1.8 | 7.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Construction & Materials | N/A | N/A | 17.6 | 23.8 | 26.0 | N/A | N/A | 1.6 | 0.1 | 0.3 |
STOXX Europe 600 ex UK | N/A | N/A | 13.3 | 19.6 | 20.8 | N/A | N/A | 1.7 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Construction & Materials | 0.6 | 0.9 | 0.9 | 0.9 | 0.9 | 9.8 | 7.8 | 8.2 | 8.7 | 9.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Construction & Materials | 0.8 | 1.1 | 1.2 | 1.1 | 1.2 | 0.8 | -0.1 | 0.8 | 0.3 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Construction & Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Construction & Materials | 17.3 | 16.1 | 17.3 | 17.3 | 2.3 | 3.0 | 1.0 | 16.5 |
STOXX Europe 600 ex UK | 17.1 | 14.8 | 15.3 | 15.3 | 2.0 | 2.8 | 1.4 | 21.4 |
Performance and annual returns
STOXX Europe 600 ex UK Construction & Materials | |
---|---|
536371200000 | 57.06 |
536457600000 | 57.06 |
536544000000 | 56.66 |
536803200000 | 56.99 |
536889600000 | 57.67 |
536976000000 | 57.54 |
537062400000 | 57.83 |
537148800000 | 57.61 |
537408000000 | 59.16 |
537494400000 | 59.43 |
537580800000 | 59.84 |
537667200000 | 60.99 |
537753600000 | 60.5 |
538012800000 | 61.3 |
538099200000 | 60.76 |
538185600000 | 60.97 |
538272000000 | 62.86 |
538358400000 | 63.41 |
538617600000 | 63.29 |
538704000000 | 63.96 |
538790400000 | 64.18 |
538876800000 | 63.56 |
538963200000 | 62.98 |
539222400000 | 63.92 |
539308800000 | 64.33 |
539395200000 | 62.92 |
539481600000 | 62.07 |
539568000000 | 61.17 |
539827200000 | 62.41 |
539913600000 | 62.7 |
540000000000 | 61.62 |
540086400000 | 61.61 |
540172800000 | 61.95 |
540432000000 | 62.68 |
540518400000 | 62.95 |
540604800000 | 62.16 |
540691200000 | 62.41 |
540777600000 | 63.47 |
541036800000 | 63.76 |
541123200000 | 63.63 |
541209600000 | 63.45 |
541296000000 | 64.34 |
541382400000 | 65.18 |
541641600000 | 65.12 |
541728000000 | 65.14 |
541814400000 | 65.72 |
541900800000 | 66.11 |
541987200000 | 65.16 |
542246400000 | 64.46 |
542332800000 | 63.96 |
542419200000 | 63.37 |
542505600000 | 63.33 |
542592000000 | 63.81 |
542851200000 | 64.34 |
542937600000 | 63.87 |
543024000000 | 64.17 |
543110400000 | 63.51 |
543196800000 | 63.93 |
543456000000 | 64.98 |
543542400000 | 66.24 |
543628800000 | 66.8 |
543715200000 | 67.1 |
543801600000 | 67.49 |
544060800000 | 67.48 |
544147200000 | 67.21 |
544233600000 | 66.87 |
544320000000 | 67.17 |
544406400000 | 67.85 |
544665600000 | 67.98 |
544752000000 | 67.61 |
544838400000 | 66.87 |
544924800000 | 67.6 |
545011200000 | 67.89 |
545270400000 | 68.06 |
545356800000 | 68.48 |
545443200000 | 68.61 |
545529600000 | 68.91 |
545616000000 | 68.9 |
545875200000 | 68.8 |
545961600000 | 68.95 |
546048000000 | 68.98 |
546134400000 | 69.52 |
546220800000 | 70.5 |
546480000000 | 69.57 |
546566400000 | 68.84 |
546652800000 | 69.54 |
546739200000 | 69.34 |
546825600000 | 69.83 |
547084800000 | 69.3 |
547171200000 | 69.2 |
547257600000 | 69.02 |
547344000000 | 68.76 |
547430400000 | 68.26 |
547689600000 | 68.18 |
547776000000 | 68.25 |
547862400000 | 67.77 |
547948800000 | 67.86 |
548035200000 | 66.23 |
548294400000 | 65.86 |
548380800000 | 66.36 |
548467200000 | 65.4 |
548553600000 | 64.84 |
548640000000 | 65 |
548899200000 | 65.7 |
548985600000 | 65.37 |
549072000000 | 65.41 |
549158400000 | 65.55 |
549244800000 | 65.16 |
549504000000 | 64.42 |
549590400000 | 64.77 |
549676800000 | 63.61 |
549763200000 | 63.36 |
549849600000 | 62.96 |
550108800000 | 63.23 |
550195200000 | 63.61 |
550281600000 | 63.36 |
550368000000 | 64.07 |
550454400000 | 64.13 |
550713600000 | 64.37 |
550800000000 | 64.45 |
550886400000 | 64.18 |
550972800000 | 63.47 |
551059200000 | 62.83 |
551318400000 | 63.33 |
551404800000 | 64.08 |
551491200000 | 63.82 |
551577600000 | 63.81 |
551664000000 | 64.57 |
551923200000 | 64.93 |
552009600000 | 65.26 |
552096000000 | 65.03 |
552182400000 | 65.53 |
552268800000 | 66.34 |
552528000000 | 66.7 |
552614400000 | 66.16 |
552700800000 | 66.57 |
552787200000 | 66.33 |
552873600000 | 66.65 |
553132800000 | 67.06 |
553219200000 | 66.92 |
553305600000 | 67.68 |
553392000000 | 67.45 |
553478400000 | 67.27 |
553737600000 | 67.49 |
553824000000 | 67.23 |
553910400000 | 67.28 |
553996800000 | 67.75 |
554083200000 | 68.13 |
554342400000 | 68.34 |
554428800000 | 68.86 |
554515200000 | 69.75 |
554601600000 | 69.93 |
554688000000 | 70.15 |
554947200000 | 69.83 |
555033600000 | 67.67 |
555120000000 | 68.14 |
555206400000 | 68.54 |
555292800000 | 68.33 |
555552000000 | 67.77 |
555638400000 | 67.72 |
555724800000 | 68.18 |
555811200000 | 68.19 |
555897600000 | 69.53 |
556156800000 | 69.48 |
556243200000 | 70.48 |
556329600000 | 70.16 |
556416000000 | 71.13 |
556502400000 | 71.7 |
556761600000 | 72.21 |
556848000000 | 72.42 |
556934400000 | 72.85 |
557020800000 | 73.66 |
557107200000 | 74 |
557366400000 | 73.95 |
557452800000 | 73.92 |
557539200000 | 73.96 |
557625600000 | 74.13 |
557712000000 | 74.32 |
557971200000 | 73.82 |
558057600000 | 73.89 |
558144000000 | 73.25 |
558230400000 | 73.33 |
558316800000 | 74.16 |
558576000000 | 73.75 |
558662400000 | 74.01 |
558748800000 | 74.18 |
558835200000 | 74.35 |
558921600000 | 74.97 |
559180800000 | 74.87 |
559267200000 | 74.45 |
559353600000 | 74.64 |
559440000000 | 74.6 |
559526400000 | 74.34 |
559785600000 | 74.87 |
559872000000 | 74.74 |
559958400000 | 74.18 |
560044800000 | 74.06 |
560131200000 | 74.62 |
560390400000 | 74.97 |
560476800000 | 75.2 |
560563200000 | 75.39 |
560649600000 | 75.54 |
560736000000 | 75.63 |
560995200000 | 74.75 |
561081600000 | 74.34 |
561168000000 | 73.84 |
561254400000 | 72.8 |
561340800000 | 73.35 |
561600000000 | 68.78 |
561686400000 | 66.82 |
561772800000 | 67.86 |
561859200000 | 65.99 |
561945600000 | 66.11 |
562204800000 | 62.24 |
562291200000 | 61.85 |
562377600000 | 58.94 |
562464000000 | 58.4 |
562550400000 | 60.39 |
562809600000 | 61.43 |
562896000000 | 59.8 |
562982400000 | 58.38 |
563068800000 | 58.25 |
563155200000 | 58.41 |
563414400000 | 57.71 |
563500800000 | 54.54 |
563587200000 | 54.01 |
563673600000 | 56.89 |
563760000000 | 57.37 |
564019200000 | 59.32 |
564105600000 | 59.1 |
564192000000 | 59.24 |
564278400000 | 58.34 |
564364800000 | 56.64 |
564624000000 | 57.59 |
564710400000 | 58.36 |
564796800000 | 59.13 |
564883200000 | 58.71 |
564969600000 | 58.77 |
565228800000 | 58.35 |
565315200000 | 57.82 |
565401600000 | 57.39 |
565488000000 | 56.81 |
565574400000 | 54.82 |
565833600000 | 54.31 |
565920000000 | 54.98 |
566006400000 | 55.56 |
566092800000 | 56.31 |
566179200000 | 56.85 |
566438400000 | 57.73 |
566524800000 | 58.59 |
566611200000 | 60.35 |
566697600000 | 60.74 |
566784000000 | 60.35 |
567043200000 | 61.13 |
567129600000 | 61.42 |
567216000000 | 61.56 |
567302400000 | 61.76 |
567388800000 | 61.68 |
567648000000 | 61.56 |
567734400000 | 61.07 |
567820800000 | 61.3 |
567907200000 | 61.81 |
567993600000 | 61.83 |
568252800000 | 60.37 |
568339200000 | 60.63 |
568425600000 | 60.54 |
568512000000 | 61.11 |
568598400000 | 60.86 |
568857600000 | 59.9 |
568944000000 | 60.2 |
569030400000 | 59.42 |
569116800000 | 59.45 |
569203200000 | 58.54 |
569462400000 | 58.9 |
569548800000 | 58.11 |
569635200000 | 57.25 |
569721600000 | 56.65 |
569808000000 | 56.57 |
570067200000 | 56.49 |
570153600000 | 56.79 |
570240000000 | 56.52 |
570326400000 | 56.24 |
570412800000 | 55.56 |
570672000000 | 55.7 |
570758400000 | 56.31 |
570844800000 | 56.8 |
570931200000 | 56.73 |
571017600000 | 56.83 |
571276800000 | 56.52 |
571363200000 | 56.02 |
571449600000 | 56.35 |
571536000000 | 57.78 |
571622400000 | 57.01 |
571881600000 | 57.38 |
571968000000 | 57.76 |
572054400000 | 58.31 |
572140800000 | 58.22 |
572227200000 | 59.13 |
572486400000 | 59.86 |
572572800000 | 59.84 |
572659200000 | 60.03 |
572745600000 | 60.83 |
572832000000 | 60.35 |
573091200000 | 60.54 |
573177600000 | 61.08 |
573264000000 | 60.85 |
573350400000 | 60.82 |
573436800000 | 61.19 |
573696000000 | 61.71 |
573782400000 | 61.71 |
573868800000 | 62.43 |
573955200000 | 62.43 |
574041600000 | 61.83 |
574300800000 | 61.47 |
574387200000 | 61.65 |
574473600000 | 61.83 |
574560000000 | 61.52 |
574646400000 | 61.99 |
574905600000 | 61.92 |
574992000000 | 61.38 |
575078400000 | 62.18 |
575164800000 | 63.23 |
575251200000 | 62.55 |
575510400000 | 61.81 |
575596800000 | 61.87 |
575683200000 | 61.98 |
575769600000 | 62.07 |
575856000000 | 62.08 |
576115200000 | 62.34 |
576201600000 | 61.77 |
576288000000 | 61.98 |
576374400000 | 62.28 |
576460800000 | 62.65 |
576720000000 | 63.04 |
576806400000 | 63.24 |
576892800000 | 63.81 |
576979200000 | 64.03 |
577065600000 | 63.38 |
577324800000 | 63.51 |
577411200000 | 63.62 |
577497600000 | 63.56 |
577584000000 | 63.83 |
577670400000 | 63.72 |
577929600000 | 63.42 |
578016000000 | 63.74 |
578102400000 | 63.66 |
578188800000 | 64.09 |
578275200000 | 63.94 |
578534400000 | 63.91 |
578620800000 | 63.89 |
578707200000 | 64.05 |
578793600000 | 63.81 |
578880000000 | 63.83 |
579139200000 | 64.06 |
579225600000 | 64.01 |
579312000000 | 63.2 |
579398400000 | 62.59 |
579484800000 | 62.32 |
579744000000 | 62.5 |
579830400000 | 62.75 |
579916800000 | 62.61 |
580003200000 | 62.4 |
580089600000 | 62.58 |
580348800000 | 62.39 |
580435200000 | 62.68 |
580521600000 | 63.76 |
580608000000 | 63.71 |
580694400000 | 63.92 |
580953600000 | 63.94 |
581040000000 | 64.29 |
581126400000 | 64.88 |
581212800000 | 64.34 |
581299200000 | 64.88 |
581558400000 | 65.76 |
581644800000 | 65.98 |
581731200000 | 66.29 |
581817600000 | 67.14 |
581904000000 | 67.56 |
582163200000 | 67.14 |
582249600000 | 66.86 |
582336000000 | 66.83 |
582422400000 | 66.2 |
582508800000 | 66.12 |
582768000000 | 66.22 |
582854400000 | 65.9 |
582940800000 | 65.5 |
583027200000 | 65.48 |
583113600000 | 65.59 |
583372800000 | 65.11 |
583459200000 | 65.37 |
583545600000 | 64.64 |
583632000000 | 65.06 |
583718400000 | 65.67 |
583977600000 | 65.43 |
584064000000 | 65.71 |
584150400000 | 66.23 |
584236800000 | 66.6 |
584323200000 | 66.06 |
584582400000 | 65.13 |
584668800000 | 65.06 |
584755200000 | 64.29 |
584841600000 | 64.44 |
584928000000 | 63.84 |
585187200000 | 63.08 |
585273600000 | 63.61 |
585360000000 | 64.64 |
585446400000 | 65.17 |
585532800000 | 65.27 |
585792000000 | 64.87 |
585878400000 | 64.66 |
585964800000 | 65.45 |
586051200000 | 64.85 |
586137600000 | 64.77 |
586396800000 | 65 |
586483200000 | 65.39 |
586569600000 | 65.53 |
586656000000 | 65.7 |
586742400000 | 65.39 |
587001600000 | 65.18 |
587088000000 | 64.45 |
587174400000 | 63.88 |
587260800000 | 63.59 |
587347200000 | 64.33 |
587606400000 | 64.28 |
587692800000 | 64.13 |
587779200000 | 63.59 |
587865600000 | 64.24 |
587952000000 | 64.66 |
588211200000 | 63.76 |
588297600000 | 63.86 |
588384000000 | 64.1 |
588470400000 | 64.39 |
588556800000 | 64.28 |
588816000000 | 63.63 |
588902400000 | 63.76 |
588988800000 | 63.57 |
589075200000 | 62.9 |
589161600000 | 63.48 |
589420800000 | 63.91 |
589507200000 | 64.43 |
589593600000 | 64.29 |
589680000000 | 63.87 |
589766400000 | 63.91 |
590025600000 | 64.04 |
590112000000 | 64.64 |
590198400000 | 64.84 |
590284800000 | 65.02 |
590371200000 | 64.75 |
590630400000 | 65.31 |
590716800000 | 65.36 |
590803200000 | 65.76 |
590889600000 | 65.93 |
590976000000 | 65.59 |
591235200000 | 65.78 |
591321600000 | 65.9 |
591408000000 | 66.86 |
591494400000 | 67.06 |
591580800000 | 67.5 |
591840000000 | 67.72 |
591926400000 | 68.12 |
592012800000 | 68.31 |
592099200000 | 68.34 |
592185600000 | 68.53 |
592444800000 | 69.47 |
592531200000 | 69.68 |
592617600000 | 70.13 |
592704000000 | 71.32 |
592790400000 | 71.96 |
593049600000 | 71.78 |
593136000000 | 72.38 |
593222400000 | 72.68 |
593308800000 | 72.95 |
593395200000 | 73.4 |
593654400000 | 73.69 |
593740800000 | 73.26 |
593827200000 | 73.89 |
593913600000 | 74.11 |
594000000000 | 74.38 |
594259200000 | 74.2 |
594345600000 | 74.31 |
594432000000 | 74.6 |
594518400000 | 74.77 |
594604800000 | 74.12 |
594864000000 | 74.21 |
594950400000 | 74.29 |
595036800000 | 75.2 |
595123200000 | 75.12 |
595209600000 | 75.77 |
595468800000 | 74.55 |
595555200000 | 74.25 |
595641600000 | 75.32 |
595728000000 | 74.83 |
595814400000 | 74.32 |
596073600000 | 74.64 |
596160000000 | 74.61 |
596246400000 | 75.08 |
596332800000 | 75.45 |
596419200000 | 75.71 |
596678400000 | 74.57 |
596764800000 | 74.5 |
596851200000 | 74.35 |
596937600000 | 74.59 |
597024000000 | 74.3 |
597283200000 | 74.43 |
597369600000 | 74.41 |
597456000000 | 73.34 |
597542400000 | 74.29 |
597628800000 | 75.59 |
597888000000 | 75.4 |
597974400000 | 74.81 |
598060800000 | 75.17 |
598147200000 | 74.42 |
598233600000 | 73.88 |
598492800000 | 74.32 |
598579200000 | 74.51 |
598665600000 | 74.69 |
598752000000 | 75.39 |
598838400000 | 75.19 |
599097600000 | 75.39 |
599184000000 | 75.68 |
599270400000 | 74.88 |
599356800000 | 75.57 |
599443200000 | 76.86 |
599702400000 | 77.18 |
599788800000 | 77.51 |
599875200000 | 77.28 |
599961600000 | 77.1 |
600048000000 | 76.99 |
600307200000 | 77.14 |
600393600000 | 76.79 |
600480000000 | 77.02 |
600566400000 | 77.37 |
600652800000 | 77.33 |
600912000000 | 76.55 |
600998400000 | 76.92 |
601084800000 | 76.4 |
601171200000 | 76.68 |
601257600000 | 77.52 |
601516800000 | 77.39 |
601603200000 | 77.73 |
601689600000 | 78.89 |
601776000000 | 78.42 |
601862400000 | 77.97 |
602121600000 | 78.39 |
602208000000 | 77.38 |
602294400000 | 76.8 |
602380800000 | 77.34 |
602467200000 | 77.63 |
602726400000 | 77.24 |
602812800000 | 77.49 |
602899200000 | 77.79 |
602985600000 | 78.15 |
603072000000 | 77.96 |
603331200000 | 77.04 |
603417600000 | 77.63 |
603504000000 | 77.06 |
603590400000 | 77.07 |
603676800000 | 77.35 |
603936000000 | 77.68 |
604022400000 | 77.89 |
604108800000 | 77.9 |
604195200000 | 77.36 |
604281600000 | 76.88 |
604540800000 | 76.16 |
604627200000 | 76.66 |
604713600000 | 76.05 |
604800000000 | 76.59 |
604886400000 | 77.48 |
605145600000 | 77.64 |
605232000000 | 77.92 |
605318400000 | 77.42 |
605404800000 | 77.22 |
605491200000 | 76.86 |
605750400000 | 77.23 |
605836800000 | 78.13 |
605923200000 | 78.15 |
606009600000 | 78.3 |
606096000000 | 77.63 |
606355200000 | 77.12 |
606441600000 | 77.58 |
606528000000 | 77.82 |
606614400000 | 77.76 |
606700800000 | 77.73 |
606960000000 | 77.63 |
607046400000 | 77.31 |
607132800000 | 77.98 |
607219200000 | 78.24 |
607305600000 | 78.48 |
607564800000 | 80.27 |
607651200000 | 81.51 |
607737600000 | 81.56 |
607824000000 | 81.97 |
607910400000 | 81.85 |
608169600000 | 82.7 |
608256000000 | 82.7 |
608342400000 | 82.77 |
608428800000 | 83.17 |
608515200000 | 83.94 |
608774400000 | 85.46 |
608860800000 | 86.04 |
608947200000 | 86 |
609033600000 | 85.99 |
609120000000 | 85.72 |
609379200000 | 85.67 |
609465600000 | 85.73 |
609552000000 | 84.98 |
609638400000 | 85.34 |
609724800000 | 85.8 |
609984000000 | 85.95 |
610070400000 | 85.5 |
610156800000 | 85.67 |
610243200000 | 85.63 |
610329600000 | 85.58 |
610588800000 | 85.79 |
610675200000 | 85.2 |
610761600000 | 85.69 |
610848000000 | 85.31 |
610934400000 | 85.35 |
611193600000 | 84.22 |
611280000000 | 84.48 |
611366400000 | 82.56 |
611452800000 | 82.74 |
611539200000 | 83.4 |
611798400000 | 82.3 |
611884800000 | 82.69 |
611971200000 | 82.68 |
612057600000 | 83.97 |
612144000000 | 84.85 |
612403200000 | 83.72 |
612489600000 | 83.89 |
612576000000 | 85.78 |
612662400000 | 86.3 |
612748800000 | 87.81 |
613008000000 | 87.29 |
613094400000 | 85.51 |
613180800000 | 86.63 |
613267200000 | 86.73 |
613353600000 | 85.58 |
613612800000 | 84.37 |
613699200000 | 84.64 |
613785600000 | 84.26 |
613872000000 | 84.61 |
613958400000 | 85.27 |
614217600000 | 86.52 |
614304000000 | 87.16 |
614390400000 | 87.58 |
614476800000 | 87.68 |
614563200000 | 88.75 |
614822400000 | 88.19 |
614908800000 | 88.89 |
614995200000 | 88.72 |
615081600000 | 88.85 |
615168000000 | 88.41 |
615427200000 | 89.99 |
615513600000 | 90.21 |
615600000000 | 90.99 |
615686400000 | 91.4 |
615772800000 | 91.79 |
616032000000 | 93.25 |
616118400000 | 93.12 |
616204800000 | 93.52 |
616291200000 | 93.53 |
616377600000 | 92.63 |
616636800000 | 92.66 |
616723200000 | 92.75 |
616809600000 | 92.67 |
616896000000 | 92.94 |
616982400000 | 92.89 |
617241600000 | 93.04 |
617328000000 | 93.65 |
617414400000 | 94.69 |
617500800000 | 95.31 |
617587200000 | 94.46 |
617846400000 | 95.69 |
617932800000 | 96.17 |
618019200000 | 97.37 |
618105600000 | 96.88 |
618192000000 | 95.67 |
618451200000 | 95.58 |
618537600000 | 96.81 |
618624000000 | 96.85 |
618710400000 | 97.06 |
618796800000 | 95.01 |
619056000000 | 95.34 |
619142400000 | 94.56 |
619228800000 | 94.87 |
619315200000 | 93.7 |
619401600000 | 94.25 |
619660800000 | 95.04 |
619747200000 | 95.28 |
619833600000 | 95.29 |
619920000000 | 96.28 |
620006400000 | 97.31 |
620265600000 | 97.18 |
620352000000 | 98.05 |
620438400000 | 98.66 |
620524800000 | 97.96 |
620611200000 | 97.64 |
620870400000 | 98.58 |
620956800000 | 98.69 |
621043200000 | 99.17 |
621129600000 | 98.81 |
621216000000 | 99.31 |
621475200000 | 97.7 |
621561600000 | 99.11 |
621648000000 | 99.68 |
621734400000 | 100.07 |
621820800000 | 97.94 |
622080000000 | 99.79 |
622166400000 | 100.19 |
622252800000 | 101.16 |
622339200000 | 100.9 |
622425600000 | 101.57 |
622684800000 | 104.18 |
622771200000 | 104.91 |
622857600000 | 105.17 |
622944000000 | 104.11 |
623030400000 | 104.4 |
623289600000 | 104.16 |
623376000000 | 103.93 |
623462400000 | 104.72 |
623548800000 | 104.58 |
623635200000 | 104.55 |
623894400000 | 105.73 |
623980800000 | 105.07 |
624067200000 | 102.91 |
624153600000 | 102.51 |
624240000000 | 102.78 |
624499200000 | 95.33 |
624585600000 | 98.58 |
624672000000 | 98.78 |
624758400000 | 99.91 |
624844800000 | 100.07 |
625104000000 | 100.5 |
625190400000 | 99.54 |
625276800000 | 98.24 |
625363200000 | 97.68 |
625449600000 | 95.92 |
625708800000 | 95.51 |
625795200000 | 95.82 |
625881600000 | 96.15 |
625968000000 | 95.46 |
626054400000 | 95.08 |
626313600000 | 93.87 |
626400000000 | 92.78 |
626486400000 | 93.29 |
626572800000 | 94.53 |
626659200000 | 96.26 |
626918400000 | 97.13 |
627004800000 | 96.85 |
627091200000 | 96.67 |
627177600000 | 96.93 |
627264000000 | 97.06 |
627523200000 | 97.98 |
627609600000 | 98.44 |
627696000000 | 98.83 |
627782400000 | 98.65 |
627868800000 | 99.53 |
628128000000 | 100.85 |
628214400000 | 101.08 |
628300800000 | 102.04 |
628387200000 | 102.84 |
628473600000 | 103.22 |
628732800000 | 104.4 |
628819200000 | 104.33 |
628905600000 | 105.44 |
628992000000 | 105.68 |
629078400000 | 105.47 |
629337600000 | 105.89 |
629424000000 | 107.8 |
629510400000 | 107 |
629596800000 | 106.35 |
629683200000 | 106.81 |
629942400000 | 106.66 |
630028800000 | 105.7 |
630115200000 | 105.09 |
630201600000 | 106.76 |
630288000000 | 107.79 |
630547200000 | 107.8 |
630633600000 | 109.08 |
630720000000 | 110.19 |
630806400000 | 112.33 |
630892800000 | 112.02 |
631152000000 | 112.02 |
631238400000 | 112.77 |
631324800000 | 113.3 |
631411200000 | 116.22 |
631497600000 | 115.03 |
631756800000 | 115.85 |
631843200000 | 115.53 |
631929600000 | 115.79 |
632016000000 | 116.4 |
632102400000 | 115.88 |
632361600000 | 114.91 |
632448000000 | 112.53 |
632534400000 | 114.02 |
632620800000 | 112.79 |
632707200000 | 111.67 |
632966400000 | 110.08 |
633052800000 | 110.88 |
633139200000 | 109.79 |
633225600000 | 109.63 |
633312000000 | 109.27 |
633571200000 | 111.36 |
633657600000 | 111.73 |
633744000000 | 111.62 |
633830400000 | 112.76 |
633916800000 | 114.48 |
634176000000 | 116.86 |
634262400000 | 117.51 |
634348800000 | 116.23 |
634435200000 | 115.64 |
634521600000 | 114.65 |
634780800000 | 113.45 |
634867200000 | 111.35 |
634953600000 | 112.15 |
635040000000 | 112.24 |
635126400000 | 113.41 |
635385600000 | 113.06 |
635472000000 | 111.36 |
635558400000 | 110.6 |
635644800000 | 112.22 |
635731200000 | 110.77 |
635990400000 | 108.83 |
636076800000 | 110.38 |
636163200000 | 110.72 |
636249600000 | 108.85 |
636336000000 | 110.08 |
636595200000 | 111.7 |
636681600000 | 111.9 |
636768000000 | 112.58 |
636854400000 | 114.52 |
636940800000 | 115 |
637200000000 | 114.74 |
637286400000 | 114.77 |
637372800000 | 115.18 |
637459200000 | 116.92 |
637545600000 | 117.77 |
637804800000 | 119.13 |
637891200000 | 118.02 |
637977600000 | 117.81 |
638064000000 | 116.74 |
638150400000 | 116.13 |
638409600000 | 116.44 |
638496000000 | 115.81 |
638582400000 | 116.1 |
638668800000 | 117.37 |
638755200000 | 118.8 |
639014400000 | 117.65 |
639100800000 | 120.94 |
639187200000 | 121.41 |
639273600000 | 121.55 |
639360000000 | 122 |
639619200000 | 122.67 |
639705600000 | 122.74 |
639792000000 | 124.67 |
639878400000 | 126.02 |
639964800000 | 126.1 |
640224000000 | 125.83 |
640310400000 | 126.74 |
640396800000 | 127.02 |
640483200000 | 126.47 |
640569600000 | 126.32 |
640828800000 | 124.21 |
640915200000 | 123.15 |
641001600000 | 123.19 |
641088000000 | 123.13 |
641174400000 | 123.22 |
641433600000 | 122.49 |
641520000000 | 122.23 |
641606400000 | 123.14 |
641692800000 | 125.15 |
641779200000 | 127.57 |
642038400000 | 129.59 |
642124800000 | 129.86 |
642211200000 | 130.79 |
642297600000 | 130.68 |
642384000000 | 130.92 |
642643200000 | 130.4 |
642729600000 | 130.16 |
642816000000 | 130.26 |
642902400000 | 130.28 |
642988800000 | 130.01 |
643248000000 | 127.95 |
643334400000 | 127.15 |
643420800000 | 127.7 |
643507200000 | 127.61 |
643593600000 | 127.03 |
643852800000 | 126.85 |
643939200000 | 128.48 |
644025600000 | 127.94 |
644112000000 | 126.71 |
644198400000 | 127.16 |
644457600000 | 127.37 |
644544000000 | 128.89 |
644630400000 | 127.99 |
644716800000 | 127.44 |
644803200000 | 126.16 |
645062400000 | 125.98 |
645148800000 | 126.89 |
645235200000 | 127.88 |
645321600000 | 127.67 |
645408000000 | 126.7 |
645667200000 | 127.87 |
645753600000 | 128.86 |
645840000000 | 129.21 |
645926400000 | 130.38 |
646012800000 | 131.37 |
646272000000 | 131.87 |
646358400000 | 132.85 |
646444800000 | 132.64 |
646531200000 | 132.21 |
646617600000 | 132.64 |
646876800000 | 133.85 |
646963200000 | 135.12 |
647049600000 | 135.88 |
647136000000 | 135.45 |
647222400000 | 135.39 |
647481600000 | 136.73 |
647568000000 | 135.38 |
647654400000 | 135.32 |
647740800000 | 135.05 |
647827200000 | 136.67 |
648086400000 | 137.08 |
648172800000 | 137.76 |
648259200000 | 138.69 |
648345600000 | 139.08 |
648432000000 | 138.99 |
648691200000 | 139.1 |
648777600000 | 139.12 |
648864000000 | 139.3 |
648950400000 | 139.12 |
649036800000 | 139.29 |
649296000000 | 138.5 |
649382400000 | 140.74 |
649468800000 | 139.72 |
649555200000 | 136.45 |
649641600000 | 133.73 |
649900800000 | 126.72 |
649987200000 | 127.02 |
650073600000 | 123.31 |
650160000000 | 123.39 |
650246400000 | 123.76 |
650505600000 | 121.21 |
650592000000 | 120.94 |
650678400000 | 122.08 |
650764800000 | 123.08 |
650851200000 | 119.37 |
651110400000 | 116.02 |
651196800000 | 111.01 |
651283200000 | 110.34 |
651369600000 | 107.4 |
651456000000 | 109.75 |
651715200000 | 115.86 |
651801600000 | 116.75 |
651888000000 | 116.36 |
651974400000 | 117.61 |
652060800000 | 115.68 |
652320000000 | 113.5 |
652406400000 | 111.58 |
652492800000 | 111.61 |
652579200000 | 109.78 |
652665600000 | 108.91 |
652924800000 | 110.63 |
653011200000 | 109.25 |
653097600000 | 110.04 |
653184000000 | 110.18 |
653270400000 | 109.52 |
653529600000 | 109.4 |
653616000000 | 108.25 |
653702400000 | 106.15 |
653788800000 | 103.38 |
653875200000 | 101.26 |
654134400000 | 98.84 |
654220800000 | 95.42 |
654307200000 | 95.6 |
654393600000 | 96.11 |
654480000000 | 95.85 |
654739200000 | 99.95 |
654825600000 | 102.96 |
654912000000 | 104.02 |
654998400000 | 103.95 |
655084800000 | 102.95 |
655344000000 | 106.08 |
655430400000 | 105.72 |
655516800000 | 104.2 |
655603200000 | 103.92 |
655689600000 | 106.6 |
655948800000 | 108.1 |
656035200000 | 108.27 |
656121600000 | 108.06 |
656208000000 | 109.97 |
656294400000 | 111.89 |
656553600000 | 111.84 |
656640000000 | 114.47 |
656726400000 | 114.87 |
656812800000 | 114.28 |
656899200000 | 111.71 |
657158400000 | 110.84 |
657244800000 | 108.92 |
657331200000 | 109.83 |
657417600000 | 109.37 |
657504000000 | 109.14 |
657763200000 | 110.4 |
657849600000 | 111.21 |
657936000000 | 110.13 |
658022400000 | 107.85 |
658108800000 | 107.7 |
658368000000 | 108.77 |
658454400000 | 108.68 |
658540800000 | 107.78 |
658627200000 | 107.7 |
658713600000 | 109.16 |
658972800000 | 110.55 |
659059200000 | 109.99 |
659145600000 | 109.71 |
659232000000 | 110.33 |
659318400000 | 109.36 |
659577600000 | 107.17 |
659664000000 | 107.56 |
659750400000 | 107.2 |
659836800000 | 106.17 |
659923200000 | 106.25 |
660182400000 | 108.19 |
660268800000 | 108.86 |
660355200000 | 109.75 |
660441600000 | 112.24 |
660528000000 | 113.64 |
660787200000 | 114.23 |
660873600000 | 112.49 |
660960000000 | 112.16 |
661046400000 | 111.49 |
661132800000 | 109.95 |
661392000000 | 107.66 |
661478400000 | 107.35 |
661564800000 | 107.04 |
661651200000 | 102.76 |
661737600000 | 100.81 |
661996800000 | 99.98 |
662083200000 | 99.99 |
662169600000 | 99.51 |
662256000000 | 97.74 |
662342400000 | 100.46 |
662601600000 | 100.73 |
662688000000 | 100.73 |
662774400000 | 99.75 |
662860800000 | 100.18 |
662947200000 | 100.73 |
663206400000 | 96.89 |
663292800000 | 95.83 |
663379200000 | 99.28 |
663465600000 | 96.19 |
663552000000 | 96.44 |
663811200000 | 92.35 |
663897600000 | 92.55 |
663984000000 | 92.28 |
664070400000 | 99.89 |
664156800000 | 100.23 |
664416000000 | 100.07 |
664502400000 | 98.96 |
664588800000 | 98.29 |
664675200000 | 99.86 |
664761600000 | 99.76 |
665020800000 | 100.54 |
665107200000 | 100.95 |
665193600000 | 102.6 |
665280000000 | 104.19 |
665366400000 | 105.6 |
665625600000 | 107.15 |
665712000000 | 108.29 |
665798400000 | 108.57 |
665884800000 | 109.06 |
665971200000 | 109.61 |
666230400000 | 111.85 |
666316800000 | 110.92 |
666403200000 | 111.37 |
666489600000 | 111.61 |
666576000000 | 112.61 |
666835200000 | 113.99 |
666921600000 | 115.72 |
667008000000 | 114.5 |
667094400000 | 115.67 |
667180800000 | 116.55 |
667440000000 | 117.99 |
667526400000 | 116.23 |
667612800000 | 117.15 |
667699200000 | 118.05 |
667785600000 | 116.03 |
668044800000 | 117.56 |
668131200000 | 119.77 |
668217600000 | 121.35 |
668304000000 | 120.91 |
668390400000 | 120.3 |
668649600000 | 118.17 |
668736000000 | 118.14 |
668822400000 | 117.25 |
668908800000 | 118.72 |
668995200000 | 116.97 |
669254400000 | 113.97 |
669340800000 | 110.8 |
669427200000 | 110.37 |
669513600000 | 111.65 |
669600000000 | 111.11 |
669859200000 | 109.41 |
669945600000 | 107.77 |
670032000000 | 107.55 |
670118400000 | 107.57 |
670204800000 | 108.01 |
670464000000 | 109 |
670550400000 | 109.83 |
670636800000 | 112.33 |
670723200000 | 111.81 |
670809600000 | 112.62 |
671068800000 | 112.56 |
671155200000 | 114.49 |
671241600000 | 112.56 |
671328000000 | 113.11 |
671414400000 | 112.55 |
671673600000 | 113.7 |
671760000000 | 113.63 |
671846400000 | 114.31 |
671932800000 | 112.98 |
672019200000 | 109.13 |
672278400000 | 106.29 |
672364800000 | 108.05 |
672451200000 | 107.33 |
672537600000 | 107.39 |
672624000000 | 106.39 |
672883200000 | 105.71 |
672969600000 | 108.31 |
673056000000 | 109.17 |
673142400000 | 109 |
673228800000 | 107.69 |
673488000000 | 107.92 |
673574400000 | 109.22 |
673660800000 | 108.28 |
673747200000 | 107.66 |
673833600000 | 108.87 |
674092800000 | 109.03 |
674179200000 | 109.79 |
674265600000 | 109.87 |
674352000000 | 109.78 |
674438400000 | 107.22 |
674697600000 | 107.19 |
674784000000 | 108.12 |
674870400000 | 108.13 |
674956800000 | 108.92 |
675043200000 | 109.06 |
675302400000 | 109.68 |
675388800000 | 109.88 |
675475200000 | 109.78 |
675561600000 | 109.24 |
675648000000 | 109.61 |
675907200000 | 109.71 |
675993600000 | 109.84 |
676080000000 | 109.76 |
676166400000 | 109.1 |
676252800000 | 107.62 |
676512000000 | 106.95 |
676598400000 | 107.56 |
676684800000 | 105.82 |
676771200000 | 105.29 |
676857600000 | 105.96 |
677116800000 | 105.24 |
677203200000 | 103.83 |
677289600000 | 103.55 |
677376000000 | 102.72 |
677462400000 | 103.64 |
677721600000 | 103.53 |
677808000000 | 102.96 |
677894400000 | 103.59 |
677980800000 | 102.61 |
678067200000 | 100.21 |
678326400000 | 100.54 |
678412800000 | 99.07 |
678499200000 | 98.53 |
678585600000 | 97.83 |
678672000000 | 99.11 |
678931200000 | 99.19 |
679017600000 | 99.41 |
679104000000 | 99.6 |
679190400000 | 98.13 |
679276800000 | 100.23 |
679536000000 | 100.24 |
679622400000 | 100.22 |
679708800000 | 100.04 |
679795200000 | 100.11 |
679881600000 | 101.66 |
680140800000 | 101.19 |
680227200000 | 101.68 |
680313600000 | 102.95 |
680400000000 | 101.69 |
680486400000 | 101.95 |
680745600000 | 100.83 |
680832000000 | 100.68 |
680918400000 | 101.35 |
681004800000 | 101.34 |
681091200000 | 102.08 |
681350400000 | 103.44 |
681436800000 | 102.8 |
681523200000 | 103.25 |
681609600000 | 102.85 |
681696000000 | 102.23 |
681955200000 | 102.09 |
682041600000 | 102.87 |
682128000000 | 103.08 |
682214400000 | 103.43 |
682300800000 | 101.6 |
682560000000 | 89.91 |
682646400000 | 92.67 |
682732800000 | 98.4 |
682819200000 | 102.24 |
682905600000 | 101.94 |
683164800000 | 103.37 |
683251200000 | 103.13 |
683337600000 | 103.52 |
683424000000 | 103.74 |
683510400000 | 103.4 |
683769600000 | 103.93 |
683856000000 | 104.61 |
683942400000 | 104.19 |
684028800000 | 104.17 |
684115200000 | 103.94 |
684374400000 | 105.47 |
684460800000 | 104.9 |
684547200000 | 104.66 |
684633600000 | 105.42 |
684720000000 | 106.12 |
684979200000 | 106.89 |
685065600000 | 107.35 |
685152000000 | 106.5 |
685238400000 | 105.86 |
685324800000 | 105.95 |
685584000000 | 106.67 |
685670400000 | 106.29 |
685756800000 | 104.98 |
685843200000 | 104.23 |
685929600000 | 103.64 |
686188800000 | 104.18 |
686275200000 | 103.89 |
686361600000 | 103.8 |
686448000000 | 103.09 |
686534400000 | 101.24 |
686793600000 | 100.15 |
686880000000 | 99.26 |
686966400000 | 98.92 |
687052800000 | 98.22 |
687139200000 | 98.51 |
687398400000 | 97.85 |
687484800000 | 97.44 |
687571200000 | 97.9 |
687657600000 | 97.76 |
687744000000 | 98.4 |
688003200000 | 98.27 |
688089600000 | 98.15 |
688176000000 | 97.31 |
688262400000 | 97.21 |
688348800000 | 96.36 |
688608000000 | 95.63 |
688694400000 | 96.42 |
688780800000 | 97.17 |
688867200000 | 97.62 |
688953600000 | 97.96 |
689212800000 | 99.11 |
689299200000 | 98.95 |
689385600000 | 98.75 |
689472000000 | 98.69 |
689558400000 | 99.11 |
689817600000 | 99.29 |
689904000000 | 99.51 |
689990400000 | 99.19 |
690076800000 | 99.67 |
690163200000 | 98.82 |
690422400000 | 99.23 |
690508800000 | 98.51 |
690595200000 | 98.65 |
690681600000 | 98.57 |
690768000000 | 98.72 |
691027200000 | 98.24 |
691113600000 | 99 |
691200000000 | 96.59 |
691286400000 | 96.45 |
691372800000 | 94.97 |
691632000000 | 94.39 |
691718400000 | 94.62 |
691804800000 | 94.54 |
691891200000 | 95.55 |
691977600000 | 95.93 |
692236800000 | 95.04 |
692323200000 | 93.27 |
692409600000 | 92.95 |
692496000000 | 93.49 |
692582400000 | 94.22 |
692841600000 | 94.38 |
692928000000 | 94.84 |
693014400000 | 94.68 |
693100800000 | 94.21 |
693187200000 | 94.55 |
693446400000 | 95.22 |
693532800000 | 96.42 |
693619200000 | 96.42 |
693705600000 | 97.89 |
693792000000 | 97.52 |
694051200000 | 98.9 |
694137600000 | 100 |
694310400000 | 98.74 |
694396800000 | 99.56 |
694656000000 | 102.29 |
694742400000 | 102.97 |
694828800000 | 102.71 |
694915200000 | 101.87 |
695001600000 | 101.78 |
695260800000 | 101.33 |
695347200000 | 101.45 |
695433600000 | 101.18 |
695520000000 | 101.93 |
695606400000 | 104.01 |
695865600000 | 103.75 |
695952000000 | 104.99 |
696038400000 | 104.53 |
696124800000 | 103.62 |
696211200000 | 103.79 |
696470400000 | 102.8 |
696556800000 | 104.24 |
696643200000 | 103.83 |
696729600000 | 103.1 |
696816000000 | 103.84 |
697075200000 | 104.35 |
697161600000 | 104.95 |
697248000000 | 105.72 |
697334400000 | 105.97 |
697420800000 | 106.75 |
697680000000 | 105.73 |
697766400000 | 104.49 |
697852800000 | 103.76 |
697939200000 | 103.3 |
698025600000 | 103.01 |
698284800000 | 103.17 |
698371200000 | 103.32 |
698457600000 | 103.83 |
698544000000 | 105.78 |
698630400000 | 105.74 |
698889600000 | 106.71 |
698976000000 | 106.17 |
699062400000 | 107.32 |
699148800000 | 107.74 |
699235200000 | 107.91 |
699494400000 | 107.47 |
699580800000 | 106.53 |
699667200000 | 105.8 |
699753600000 | 104.81 |
699840000000 | 104.59 |
700099200000 | 104.76 |
700185600000 | 104.78 |
700272000000 | 104.58 |
700358400000 | 103.36 |
700444800000 | 103.63 |
700704000000 | 103.11 |
700790400000 | 104.91 |
700876800000 | 105.01 |
700963200000 | 103.94 |
701049600000 | 103.49 |
701308800000 | 102.92 |
701395200000 | 103.27 |
701481600000 | 104.56 |
701568000000 | 104.54 |
701654400000 | 105.72 |
701913600000 | 105.97 |
702000000000 | 106.24 |
702086400000 | 105.32 |
702172800000 | 106.63 |
702259200000 | 107.77 |
702518400000 | 107.85 |
702604800000 | 108.08 |
702691200000 | 105.36 |
702777600000 | 106.71 |
702864000000 | 106.85 |
703123200000 | 105.61 |
703209600000 | 105.81 |
703296000000 | 106.2 |
703382400000 | 106.66 |
703468800000 | 106.76 |
703728000000 | 106.3 |
703814400000 | 105.89 |
703900800000 | 106.55 |
703987200000 | 106.93 |
704073600000 | 107.71 |
704332800000 | 107.06 |
704419200000 | 106.97 |
704505600000 | 106.65 |
704592000000 | 106.89 |
704678400000 | 107.56 |
704937600000 | 107.24 |
705024000000 | 107.86 |
705110400000 | 108.63 |
705196800000 | 108.57 |
705283200000 | 109.04 |
705542400000 | 109.88 |
705628800000 | 110.8 |
705715200000 | 110.85 |
705801600000 | 109.67 |
705888000000 | 108.9 |
706147200000 | 111 |
706233600000 | 111.23 |
706320000000 | 110.96 |
706406400000 | 109.85 |
706492800000 | 109.97 |
706752000000 | 110.17 |
706838400000 | 110.64 |
706924800000 | 108.22 |
707011200000 | 108.93 |
707097600000 | 111.24 |
707356800000 | 110.91 |
707443200000 | 110.92 |
707529600000 | 109.95 |
707616000000 | 109.93 |
707702400000 | 110.33 |
707961600000 | 110.29 |
708048000000 | 109.24 |
708134400000 | 108.45 |
708220800000 | 108.57 |
708307200000 | 108.7 |
708566400000 | 108.59 |
708652800000 | 109.28 |
708739200000 | 108.29 |
708825600000 | 107.92 |
708912000000 | 108.93 |
709171200000 | 108.21 |
709257600000 | 108.59 |
709344000000 | 109.01 |
709430400000 | 110.19 |
709516800000 | 110.23 |
709776000000 | 110.53 |
709862400000 | 109.72 |
709948800000 | 109.16 |
710035200000 | 110.26 |
710121600000 | 110.42 |
710380800000 | 109.59 |
710467200000 | 111.14 |
710553600000 | 109.7 |
710640000000 | 108.96 |
710726400000 | 110.5 |
710985600000 | 111.39 |
711072000000 | 110.86 |
711158400000 | 110.36 |
711244800000 | 110.61 |
711331200000 | 109.8 |
711590400000 | 105.23 |
711676800000 | 104.67 |
711763200000 | 102.97 |
711849600000 | 102.64 |
711936000000 | 101.02 |
712195200000 | 101.89 |
712281600000 | 103.67 |
712368000000 | 105.16 |
712454400000 | 104.25 |
712540800000 | 104.53 |
712800000000 | 105.13 |
712886400000 | 105.44 |
712972800000 | 105 |
713059200000 | 104.72 |
713145600000 | 103.49 |
713404800000 | 101.78 |
713491200000 | 99.92 |
713577600000 | 99.68 |
713664000000 | 99.53 |
713750400000 | 100.56 |
714009600000 | 101.36 |
714096000000 | 100.84 |
714182400000 | 100.83 |
714268800000 | 100.43 |
714355200000 | 101.71 |
714614400000 | 100.84 |
714700800000 | 99.3 |
714787200000 | 98.82 |
714873600000 | 99.7 |
714960000000 | 99.36 |
715219200000 | 99.96 |
715305600000 | 99.97 |
715392000000 | 99.78 |
715478400000 | 100.58 |
715564800000 | 101.41 |
715824000000 | 101.7 |
715910400000 | 102.01 |
715996800000 | 99.82 |
716083200000 | 98.65 |
716169600000 | 96.7 |
716428800000 | 98.67 |
716515200000 | 97.34 |
716601600000 | 94.91 |
716688000000 | 96.97 |
716774400000 | 97.79 |
717033600000 | 97.56 |
717120000000 | 96.36 |
717206400000 | 96 |
717292800000 | 96.79 |
717379200000 | 97.49 |
717638400000 | 97.06 |
717724800000 | 98.26 |
717811200000 | 97.96 |
717897600000 | 96.65 |
717984000000 | 96.26 |
718243200000 | 92.67 |
718329600000 | 92.31 |
718416000000 | 91.74 |
718502400000 | 90.69 |
718588800000 | 90.83 |
718848000000 | 89.75 |
718934400000 | 91.42 |
719020800000 | 90.93 |
719107200000 | 91.08 |
719193600000 | 89.47 |
719452800000 | 88.11 |
719539200000 | 88.62 |
719625600000 | 89.11 |
719712000000 | 89.7 |
719798400000 | 89.68 |
720057600000 | 89.31 |
720144000000 | 89.89 |
720230400000 | 88.72 |
720316800000 | 88.71 |
720403200000 | 88.84 |
720662400000 | 87.52 |
720748800000 | 89.7 |
720835200000 | 89.61 |
720921600000 | 89.29 |
721008000000 | 88.05 |
721267200000 | 88.05 |
721353600000 | 88.7 |
721440000000 | 88.88 |
721526400000 | 89.61 |
721612800000 | 89 |
721872000000 | 87.65 |
721958400000 | 87.38 |
722044800000 | 87.69 |
722131200000 | 87.81 |
722217600000 | 86.29 |
722476800000 | 84.98 |
722563200000 | 85.73 |
722649600000 | 86.6 |
722736000000 | 87.1 |
722822400000 | 87.16 |
723081600000 | 88.58 |
723168000000 | 89.78 |
723254400000 | 89.5 |
723340800000 | 89.53 |
723427200000 | 88.6 |
723686400000 | 90.04 |
723772800000 | 89.57 |
723859200000 | 88.9 |
723945600000 | 88.07 |
724032000000 | 87.41 |
724291200000 | 87.2 |
724377600000 | 87.49 |
724464000000 | 88.05 |
724550400000 | 87.54 |
724636800000 | 87.45 |
724896000000 | 88.1 |
724982400000 | 88.24 |
725068800000 | 88.29 |
725155200000 | 88.69 |
725241600000 | 88.69 |
725500800000 | 87.88 |
725587200000 | 87.85 |
725673600000 | 87.73 |
725760000000 | 86.98 |
726105600000 | 85.7 |
726192000000 | 87.52 |
726278400000 | 87.29 |
726364800000 | 86.94 |
726451200000 | 86.72 |
726710400000 | 87.03 |
726796800000 | 86.09 |
726883200000 | 86.16 |
726969600000 | 86.76 |
727056000000 | 87.45 |
727315200000 | 89.53 |
727401600000 | 90.37 |
727488000000 | 90.58 |
727574400000 | 90.08 |
727660800000 | 91.47 |
727920000000 | 91.33 |
728006400000 | 91.89 |
728092800000 | 90.74 |
728179200000 | 90.92 |
728265600000 | 89.35 |
728524800000 | 88.49 |
728611200000 | 88.41 |
728697600000 | 89.48 |
728784000000 | 90.2 |
728870400000 | 92.08 |
729129600000 | 92.93 |
729216000000 | 92.72 |
729302400000 | 92.69 |
729388800000 | 93.22 |
729475200000 | 93.77 |
729734400000 | 93.95 |
729820800000 | 94.73 |
729907200000 | 94.86 |
729993600000 | 95.84 |
730080000000 | 95.82 |
730339200000 | 97.27 |
730425600000 | 96.17 |
730512000000 | 95.98 |
730598400000 | 94.93 |
730684800000 | 96.63 |
730944000000 | 97.56 |
731030400000 | 98.85 |
731116800000 | 98.51 |
731203200000 | 98.61 |
731289600000 | 97.31 |
731548800000 | 98.08 |
731635200000 | 98.26 |
731721600000 | 98.74 |
731808000000 | 98.78 |
731894400000 | 97.71 |
732153600000 | 97.94 |
732240000000 | 97.99 |
732326400000 | 97.52 |
732412800000 | 98.78 |
732499200000 | 99.52 |
732758400000 | 97.22 |
732844800000 | 97.95 |
732931200000 | 97.62 |
733017600000 | 97.99 |
733104000000 | 99.76 |
733363200000 | 101.26 |
733449600000 | 101.35 |
733536000000 | 102.2 |
733622400000 | 101.93 |
733708800000 | 100.55 |
733968000000 | 100.75 |
734054400000 | 100.22 |
734140800000 | 99.48 |
734227200000 | 100.79 |
734313600000 | 100.77 |
734572800000 | 101.48 |
734659200000 | 103.87 |
734745600000 | 103.15 |
734832000000 | 102.3 |
734918400000 | 101.5 |
735177600000 | 103.04 |
735264000000 | 102.28 |
735350400000 | 100.81 |
735436800000 | 101.08 |
735523200000 | 101.58 |
735782400000 | 102.62 |
735868800000 | 101.28 |
735955200000 | 101.6 |
736041600000 | 101.35 |
736128000000 | 100.95 |
736387200000 | 101.82 |
736473600000 | 102.35 |
736560000000 | 102.56 |
736646400000 | 102.66 |
736732800000 | 101.07 |
736992000000 | 99.43 |
737078400000 | 99.24 |
737164800000 | 99.67 |
737251200000 | 99.43 |
737337600000 | 99.94 |
737596800000 | 99.03 |
737683200000 | 98.76 |
737769600000 | 98.69 |
737856000000 | 99.26 |
737942400000 | 98.95 |
738201600000 | 99.01 |
738288000000 | 100.84 |
738374400000 | 101.21 |
738460800000 | 102.81 |
738547200000 | 103.6 |
738806400000 | 103.43 |
738892800000 | 103.06 |
738979200000 | 102.31 |
739065600000 | 102.05 |
739152000000 | 100.17 |
739411200000 | 101.21 |
739497600000 | 100.59 |
739584000000 | 100.12 |
739670400000 | 100.15 |
739756800000 | 100.59 |
740016000000 | 100.33 |
740102400000 | 98.69 |
740188800000 | 98.13 |
740275200000 | 97.91 |
740361600000 | 96.74 |
740620800000 | 96.59 |
740707200000 | 97.65 |
740793600000 | 97.42 |
740880000000 | 97.11 |
740966400000 | 98.22 |
741225600000 | 98.8 |
741312000000 | 99.09 |
741398400000 | 98.06 |
741484800000 | 99.4 |
741571200000 | 98.87 |
741830400000 | 98.33 |
741916800000 | 98.33 |
742003200000 | 98.17 |
742089600000 | 100.09 |
742176000000 | 99.08 |
742435200000 | 99.34 |
742521600000 | 100.29 |
742608000000 | 100.32 |
742694400000 | 100.08 |
742780800000 | 100.42 |
743040000000 | 101.43 |
743126400000 | 101.48 |
743212800000 | 100.97 |
743299200000 | 101.41 |
743385600000 | 101.08 |
743644800000 | 102.21 |
743731200000 | 102.43 |
743817600000 | 102.73 |
743904000000 | 103.25 |
743990400000 | 103.71 |
744249600000 | 105.52 |
744336000000 | 106.44 |
744422400000 | 107.52 |
744508800000 | 107.25 |
744595200000 | 108.71 |
744854400000 | 108.44 |
744940800000 | 106.71 |
745027200000 | 107.99 |
745113600000 | 108.48 |
745200000000 | 108.81 |
745459200000 | 110.52 |
745545600000 | 110.34 |
745632000000 | 111.88 |
745718400000 | 110.89 |
745804800000 | 111.57 |
746064000000 | 109.69 |
746150400000 | 110.1 |
746236800000 | 110.42 |
746323200000 | 111.09 |
746409600000 | 111.64 |
746668800000 | 111.8 |
746755200000 | 111.82 |
746841600000 | 111.75 |
746928000000 | 111.83 |
747014400000 | 113.55 |
747273600000 | 113.93 |
747360000000 | 112.81 |
747446400000 | 112.35 |
747532800000 | 112.72 |
747619200000 | 113.33 |
747878400000 | 112.96 |
747964800000 | 113.47 |
748051200000 | 113.02 |
748137600000 | 112 |
748224000000 | 111.6 |
748483200000 | 111.45 |
748569600000 | 109.43 |
748656000000 | 109.32 |
748742400000 | 109.17 |
748828800000 | 108.98 |
749088000000 | 110.45 |
749174400000 | 111.38 |
749260800000 | 111.35 |
749347200000 | 110.18 |
749433600000 | 110.01 |
749692800000 | 111.04 |
749779200000 | 112.28 |
749865600000 | 112.76 |
749952000000 | 112.16 |
750038400000 | 113.65 |
750297600000 | 113.64 |
750384000000 | 114.36 |
750470400000 | 114.19 |
750556800000 | 112.92 |
750643200000 | 113.45 |
750902400000 | 112.62 |
750988800000 | 112.13 |
751075200000 | 112.43 |
751161600000 | 112.15 |
751248000000 | 112.35 |
751507200000 | 112.17 |
751593600000 | 111.86 |
751680000000 | 111.38 |
751766400000 | 112.11 |
751852800000 | 111.84 |
752112000000 | 110.96 |
752198400000 | 110.83 |
752284800000 | 112.22 |
752371200000 | 111.21 |
752457600000 | 109.71 |
752716800000 | 110.29 |
752803200000 | 109.88 |
752889600000 | 109.77 |
752976000000 | 109.4 |
753062400000 | 109.53 |
753321600000 | 109.44 |
753408000000 | 109.08 |
753494400000 | 110.04 |
753580800000 | 109.74 |
753667200000 | 108.6 |
753926400000 | 107.72 |
754012800000 | 107.27 |
754099200000 | 107.33 |
754185600000 | 108.18 |
754272000000 | 108.35 |
754531200000 | 108.39 |
754617600000 | 107.93 |
754704000000 | 109.04 |
754790400000 | 109.66 |
754876800000 | 110.23 |
755136000000 | 112.09 |
755222400000 | 111.75 |
755308800000 | 112.49 |
755395200000 | 113.69 |
755481600000 | 114.57 |
755740800000 | 114.31 |
755827200000 | 113.01 |
755913600000 | 112.92 |
756000000000 | 113.85 |
756086400000 | 114.69 |
756345600000 | 115.99 |
756432000000 | 116.01 |
756518400000 | 117.02 |
756604800000 | 119.02 |
756691200000 | 119.21 |
756950400000 | 120.01 |
757036800000 | 120.03 |
757123200000 | 118.89 |
757209600000 | 118.87 |
757296000000 | 118.42 |
757555200000 | 120.48 |
757641600000 | 122.39 |
757728000000 | 123.44 |
757814400000 | 124.13 |
757900800000 | 126.27 |
758160000000 | 126.48 |
758246400000 | 127.68 |
758332800000 | 127.41 |
758419200000 | 125.81 |
758505600000 | 126.54 |
758764800000 | 127.31 |
758851200000 | 127.43 |
758937600000 | 128.23 |
759024000000 | 128.31 |
759110400000 | 127.93 |
759369600000 | 128.8 |
759456000000 | 130.15 |
759542400000 | 130.18 |
759628800000 | 131.57 |
759715200000 | 131.5 |
759974400000 | 133.34 |
760060800000 | 132.99 |
760147200000 | 133.48 |
760233600000 | 132.42 |
760320000000 | 131.55 |
760579200000 | 129.07 |
760665600000 | 129.21 |
760752000000 | 128.57 |
760838400000 | 128.75 |
760924800000 | 127.38 |
761184000000 | 128.08 |
761270400000 | 127.99 |
761356800000 | 129.6 |
761443200000 | 130.86 |
761529600000 | 131.01 |
761788800000 | 129.29 |
761875200000 | 128.89 |
761961600000 | 129.7 |
762048000000 | 128.97 |
762134400000 | 128.62 |
762393600000 | 129.96 |
762480000000 | 128.12 |
762566400000 | 126.68 |
762652800000 | 127.74 |
762739200000 | 128.51 |
762998400000 | 130.57 |
763084800000 | 130.88 |
763171200000 | 130.77 |
763257600000 | 133.15 |
763344000000 | 131.93 |
763603200000 | 132.68 |
763689600000 | 131.71 |
763776000000 | 132.01 |
763862400000 | 131.46 |
763948800000 | 130.22 |
764208000000 | 129.8 |
764294400000 | 129.94 |
764380800000 | 130.62 |
764467200000 | 130.31 |
764553600000 | 129.26 |
764812800000 | 128.92 |
764899200000 | 128.05 |
764985600000 | 127.35 |
765072000000 | 127.86 |
765158400000 | 126.71 |
765417600000 | 126.3 |
765504000000 | 125.48 |
765590400000 | 126.89 |
765676800000 | 127.62 |
765763200000 | 127.61 |
766022400000 | 128.08 |
766108800000 | 128.56 |
766195200000 | 129.54 |
766281600000 | 128.08 |
766368000000 | 128.62 |
766627200000 | 129.2 |
766713600000 | 128.4 |
766800000000 | 128.34 |
766886400000 | 127.66 |
766972800000 | 129.57 |
767232000000 | 129.18 |
767318400000 | 130.69 |
767404800000 | 131.71 |
767491200000 | 132.62 |
767577600000 | 133.03 |
767836800000 | 133.82 |
767923200000 | 134.91 |
768009600000 | 132.05 |
768096000000 | 131.54 |
768182400000 | 131.56 |
768441600000 | 130.36 |
768528000000 | 129.51 |
768614400000 | 130.11 |
768700800000 | 130.65 |
768787200000 | 131.56 |
769046400000 | 131.63 |
769132800000 | 131.55 |
769219200000 | 132.67 |
769305600000 | 131.53 |
769392000000 | 131.73 |
769651200000 | 131.83 |
769737600000 | 130.24 |
769824000000 | 129.44 |
769910400000 | 129.2 |
769996800000 | 129.84 |
770256000000 | 129.46 |
770342400000 | 127.89 |
770428800000 | 126.09 |
770515200000 | 126.03 |
770601600000 | 125.2 |
770860800000 | 125.59 |
770947200000 | 125.67 |
771033600000 | 126.61 |
771120000000 | 126.57 |
771206400000 | 126.93 |
771465600000 | 126.2 |
771552000000 | 125.22 |
771638400000 | 125.4 |
771724800000 | 123.94 |
771811200000 | 125.3 |
772070400000 | 123.82 |
772156800000 | 124 |
772243200000 | 124.42 |
772329600000 | 125.5 |
772416000000 | 126.26 |
772675200000 | 126.16 |
772761600000 | 127.29 |
772848000000 | 127.84 |
772934400000 | 126.49 |
773020800000 | 125.52 |
773280000000 | 125.66 |
773366400000 | 126.65 |
773452800000 | 127.16 |
773539200000 | 128.6 |
773625600000 | 129.4 |
773884800000 | 133.23 |
773971200000 | 132.96 |
774057600000 | 133.2 |
774144000000 | 132.56 |
774230400000 | 132.76 |
774489600000 | 134.47 |
774576000000 | 133.81 |
774662400000 | 135.35 |
774748800000 | 133.77 |
774835200000 | 133.64 |
775094400000 | 134.78 |
775180800000 | 135.68 |
775267200000 | 135.71 |
775353600000 | 133.86 |
775440000000 | 135.13 |
775699200000 | 135.66 |
775785600000 | 137.39 |
775872000000 | 138.05 |
775958400000 | 136.59 |
776044800000 | 138.11 |
776304000000 | 138 |
776390400000 | 136.84 |
776476800000 | 137.54 |
776563200000 | 134.99 |
776649600000 | 135.59 |
776908800000 | 135.56 |
776995200000 | 136.35 |
777081600000 | 136.97 |
777168000000 | 137.07 |
777254400000 | 138.15 |
777513600000 | 138.33 |
777600000000 | 137.68 |
777686400000 | 136.77 |
777772800000 | 138.59 |
777859200000 | 137.32 |
778118400000 | 138.65 |
778204800000 | 138.36 |
778291200000 | 138.08 |
778377600000 | 137.88 |
778464000000 | 139.22 |
778723200000 | 138.16 |
778809600000 | 137.14 |
778896000000 | 137.29 |
778982400000 | 137.23 |
779068800000 | 138.07 |
779328000000 | 137.39 |
779414400000 | 136.69 |
779500800000 | 136.7 |
779587200000 | 137.27 |
779673600000 | 137.52 |
779932800000 | 137.48 |
780019200000 | 137.04 |
780105600000 | 136.5 |
780192000000 | 136.2 |
780278400000 | 137.12 |
780537600000 | 135.42 |
780624000000 | 135.85 |
780710400000 | 135.44 |
780796800000 | 134.59 |
780883200000 | 133.89 |
781142400000 | 132.49 |
781228800000 | 132.48 |
781315200000 | 131 |
781401600000 | 130.46 |
781488000000 | 130.12 |
781747200000 | 131.95 |
781833600000 | 133.16 |
781920000000 | 133.51 |
782006400000 | 136.08 |
782092800000 | 136.55 |
782352000000 | 138.19 |
782438400000 | 137.13 |
782524800000 | 136.37 |
782611200000 | 136.81 |
782697600000 | 134.48 |
782956800000 | 134.95 |
783043200000 | 133.76 |
783129600000 | 134.55 |
783216000000 | 135.35 |
783302400000 | 135.6 |
783561600000 | 136.76 |
783648000000 | 137.49 |
783734400000 | 135.21 |
783820800000 | 134.73 |
783907200000 | 135.79 |
784166400000 | 134.4 |
784252800000 | 135.57 |
784339200000 | 135.28 |
784425600000 | 135.39 |
784512000000 | 135.5 |
784771200000 | 134.33 |
784857600000 | 134.16 |
784944000000 | 134.54 |
785030400000 | 133.44 |
785116800000 | 132.92 |
785376000000 | 132.9 |
785462400000 | 131.42 |
785548800000 | 129.63 |
785635200000 | 130.63 |
785721600000 | 131.04 |
785980800000 | 131.2 |
786067200000 | 130.74 |
786153600000 | 131.67 |
786240000000 | 130.69 |
786326400000 | 129.89 |
786585600000 | 130.62 |
786672000000 | 129.96 |
786758400000 | 130.23 |
786844800000 | 129.05 |
786931200000 | 128.32 |
787190400000 | 127.52 |
787276800000 | 126.96 |
787363200000 | 127.08 |
787449600000 | 127.34 |
787536000000 | 126.97 |
787795200000 | 127.12 |
787881600000 | 127.69 |
787968000000 | 127.7 |
788054400000 | 128.72 |
788140800000 | 128.07 |
788400000000 | 128.47 |
788486400000 | 128.94 |
788572800000 | 129.5 |
788659200000 | 128.29 |
788745600000 | 129.06 |
789004800000 | 128.16 |
789091200000 | 128.66 |
789177600000 | 128.82 |
789264000000 | 128.57 |
789350400000 | 127.43 |
789609600000 | 128.17 |
789696000000 | 127.85 |
789782400000 | 126.81 |
789868800000 | 126.89 |
789955200000 | 127 |
790214400000 | 128.48 |
790300800000 | 127.75 |
790387200000 | 127.33 |
790473600000 | 128.56 |
790560000000 | 128.61 |
790819200000 | 126.71 |
790905600000 | 126.75 |
790992000000 | 126.63 |
791078400000 | 126.98 |
791164800000 | 126.35 |
791424000000 | 126.93 |
791510400000 | 124.61 |
791596800000 | 126.24 |
791683200000 | 126.03 |
791769600000 | 126.06 |
792028800000 | 127.14 |
792115200000 | 126.46 |
792201600000 | 126.3 |
792288000000 | 127.34 |
792374400000 | 127.38 |
792633600000 | 126.96 |
792720000000 | 128.24 |
792806400000 | 128.39 |
792892800000 | 128.7 |
792979200000 | 128.54 |
793238400000 | 128.07 |
793324800000 | 127.72 |
793411200000 | 127.13 |
793497600000 | 128.03 |
793584000000 | 127.18 |
793843200000 | 125.97 |
793929600000 | 126.25 |
794016000000 | 127.1 |
794102400000 | 128.6 |
794188800000 | 129.54 |
794448000000 | 129.67 |
794534400000 | 130.38 |
794620800000 | 127.85 |
794707200000 | 124.86 |
794793600000 | 122.93 |
795052800000 | 123.39 |
795139200000 | 124.82 |
795225600000 | 125.68 |
795312000000 | 125.74 |
795398400000 | 126.11 |
795657600000 | 125.71 |
795744000000 | 124.44 |
795830400000 | 123.77 |
795916800000 | 122.05 |
796003200000 | 121.72 |
796262400000 | 123.86 |
796348800000 | 125.39 |
796435200000 | 126.05 |
796521600000 | 126.27 |
796608000000 | 127.73 |
796867200000 | 128.24 |
796953600000 | 129.25 |
797040000000 | 130.16 |
797126400000 | 129.88 |
797212800000 | 131.25 |
797472000000 | 127.63 |
797558400000 | 127.76 |
797644800000 | 128.33 |
797731200000 | 130.7 |
797817600000 | 130.36 |
798076800000 | 132.17 |
798163200000 | 131.67 |
798249600000 | 131 |
798336000000 | 130.84 |
798422400000 | 132.83 |
798681600000 | 132.5 |
798768000000 | 134.55 |
798854400000 | 135.69 |
798940800000 | 135.09 |
799027200000 | 134.54 |
799286400000 | 133.98 |
799372800000 | 136.35 |
799459200000 | 138.36 |
799545600000 | 138.63 |
799632000000 | 137.41 |
799891200000 | 139.06 |
799977600000 | 140.56 |
800064000000 | 141.11 |
800150400000 | 138.45 |
800236800000 | 137.43 |
800496000000 | 137.66 |
800582400000 | 137.58 |
800668800000 | 136.46 |
800755200000 | 135.98 |
800841600000 | 134.71 |
801100800000 | 135.68 |
801187200000 | 135.3 |
801273600000 | 136.28 |
801360000000 | 139.69 |
801446400000 | 141.38 |
801705600000 | 140.18 |
801792000000 | 140.27 |
801878400000 | 138.78 |
801964800000 | 139.54 |
802051200000 | 139.59 |
802310400000 | 140.1 |
802396800000 | 139.89 |
802483200000 | 139.99 |
802569600000 | 139.4 |
802656000000 | 138.62 |
802915200000 | 138.21 |
803001600000 | 138.78 |
803088000000 | 139.47 |
803174400000 | 139.44 |
803260800000 | 139.26 |
803520000000 | 139.84 |
803606400000 | 140.26 |
803692800000 | 140.22 |
803779200000 | 139.67 |
803865600000 | 139.28 |
804124800000 | 138.55 |
804211200000 | 138.83 |
804297600000 | 137.12 |
804384000000 | 138.7 |
804470400000 | 138.95 |
804729600000 | 140.09 |
804816000000 | 140.91 |
804902400000 | 141.68 |
804988800000 | 140.79 |
805075200000 | 142.58 |
805334400000 | 144.24 |
805420800000 | 144.09 |
805507200000 | 143.49 |
805593600000 | 145.04 |
805680000000 | 144.81 |
805939200000 | 144.99 |
806025600000 | 144.75 |
806112000000 | 145.5 |
806198400000 | 143.79 |
806284800000 | 143.77 |
806544000000 | 144.54 |
806630400000 | 144.91 |
806716800000 | 146.33 |
806803200000 | 146.41 |
806889600000 | 147.01 |
807148800000 | 145.92 |
807235200000 | 146.24 |
807321600000 | 146.17 |
807408000000 | 146.74 |
807494400000 | 146.76 |
807753600000 | 145.21 |
807840000000 | 144.7 |
807926400000 | 144.11 |
808012800000 | 143.38 |
808099200000 | 142.64 |
808358400000 | 141.81 |
808444800000 | 139.13 |
808531200000 | 140.09 |
808617600000 | 140.35 |
808704000000 | 140.9 |
808963200000 | 141.69 |
809049600000 | 140.22 |
809136000000 | 140.47 |
809222400000 | 139.84 |
809308800000 | 139.56 |
809568000000 | 138.94 |
809654400000 | 138.34 |
809740800000 | 139.19 |
809827200000 | 138.27 |
809913600000 | 138.47 |
810172800000 | 138.91 |
810259200000 | 139.53 |
810345600000 | 138.64 |
810432000000 | 137.45 |
810518400000 | 137.55 |
810777600000 | 138.15 |
810864000000 | 137.89 |
810950400000 | 137.47 |
811036800000 | 138.11 |
811123200000 | 137.99 |
811382400000 | 136.8 |
811468800000 | 136.41 |
811555200000 | 136.79 |
811641600000 | 139.09 |
811728000000 | 136.02 |
811987200000 | 134.77 |
812073600000 | 136.03 |
812160000000 | 135.5 |
812246400000 | 134.31 |
812332800000 | 135.14 |
812592000000 | 134.13 |
812678400000 | 133.21 |
812764800000 | 132.79 |
812851200000 | 133.25 |
812937600000 | 132.38 |
813196800000 | 131.99 |
813283200000 | 130.44 |
813369600000 | 130.29 |
813456000000 | 131.93 |
813542400000 | 131.7 |
813801600000 | 131.62 |
813888000000 | 131.05 |
813974400000 | 129.72 |
814060800000 | 129.83 |
814147200000 | 129.38 |
814406400000 | 128.67 |
814492800000 | 128.16 |
814579200000 | 129.76 |
814665600000 | 129.31 |
814752000000 | 128.24 |
815011200000 | 129.95 |
815097600000 | 131.42 |
815184000000 | 130.52 |
815270400000 | 130.43 |
815356800000 | 131.37 |
815616000000 | 131.28 |
815702400000 | 132.17 |
815788800000 | 131.88 |
815875200000 | 132.38 |
815961600000 | 130.83 |
816220800000 | 130.27 |
816307200000 | 130.19 |
816393600000 | 131.69 |
816480000000 | 133.06 |
816566400000 | 132.84 |
816825600000 | 132.99 |
816912000000 | 132.84 |
816998400000 | 132.82 |
817084800000 | 132.67 |
817171200000 | 133.83 |
817430400000 | 133.05 |
817516800000 | 132.03 |
817603200000 | 130.77 |
817689600000 | 128.43 |
817776000000 | 128.98 |
818035200000 | 128.06 |
818121600000 | 129.24 |
818208000000 | 128.16 |
818294400000 | 127.53 |
818380800000 | 127.59 |
818640000000 | 127.17 |
818726400000 | 126.9 |
818812800000 | 125.56 |
818899200000 | 127.88 |
818985600000 | 127.33 |
819244800000 | 125.8 |
819331200000 | 124.08 |
819417600000 | 125.13 |
819504000000 | 124.53 |
819590400000 | 126.86 |
819849600000 | 126.92 |
819936000000 | 127.54 |
820022400000 | 128.86 |
820108800000 | 128.45 |
820195200000 | 128.13 |
820540800000 | 130.7 |
820627200000 | 133.05 |
820713600000 | 133.65 |
820800000000 | 133.24 |
821059200000 | 133.06 |
821145600000 | 133.46 |
821232000000 | 132.75 |
821318400000 | 130.57 |
821404800000 | 131.15 |
821664000000 | 130.83 |
821750400000 | 130.64 |
821836800000 | 130.11 |
821923200000 | 129.34 |
822009600000 | 130.12 |
822268800000 | 129.93 |
822355200000 | 128.71 |
822441600000 | 129.09 |
822528000000 | 128.83 |
822614400000 | 129.05 |
822873600000 | 130.3 |
822960000000 | 131.41 |
823046400000 | 133.65 |
823132800000 | 134.34 |
823219200000 | 134.24 |
823478400000 | 133.83 |
823564800000 | 134.15 |
823651200000 | 134.28 |
823737600000 | 132.79 |
823824000000 | 132.46 |
824083200000 | 132.72 |
824169600000 | 133.26 |
824256000000 | 132.55 |
824342400000 | 132.16 |
824428800000 | 133.05 |
824688000000 | 132.91 |
824774400000 | 132.01 |
824860800000 | 132.74 |
824947200000 | 134.29 |
825033600000 | 136.09 |
825292800000 | 135.26 |
825379200000 | 135.87 |
825465600000 | 136.38 |
825552000000 | 136.07 |
825638400000 | 137.03 |
825897600000 | 136.89 |
825984000000 | 136.38 |
826070400000 | 135.94 |
826156800000 | 135.37 |
826243200000 | 132.75 |
826502400000 | 132.06 |
826588800000 | 132.4 |
826675200000 | 133.69 |
826761600000 | 134.49 |
826848000000 | 133.98 |
827107200000 | 136 |
827193600000 | 136.66 |
827280000000 | 136.3 |
827366400000 | 135.61 |
827452800000 | 135.25 |
827712000000 | 136.33 |
827798400000 | 136.37 |
827884800000 | 136.28 |
827971200000 | 136.7 |
828057600000 | 137.27 |
828316800000 | 136.67 |
828403200000 | 136.55 |
828489600000 | 135.43 |
828576000000 | 135 |
828662400000 | 134.62 |
828921600000 | 134.68 |
829008000000 | 133.28 |
829094400000 | 134.36 |
829180800000 | 133.71 |
829267200000 | 133.75 |
829526400000 | 133.69 |
829612800000 | 134.48 |
829699200000 | 134 |
829785600000 | 134.73 |
829872000000 | 134.43 |
830131200000 | 135.6 |
830217600000 | 134.85 |
830304000000 | 135.61 |
830390400000 | 134.85 |
830476800000 | 135.52 |
830736000000 | 134.63 |
830822400000 | 133.23 |
830908800000 | 132.74 |
830995200000 | 133.2 |
831081600000 | 132.35 |
831340800000 | 132.47 |
831427200000 | 132.95 |
831513600000 | 132.96 |
831600000000 | 133.55 |
831686400000 | 134.03 |
831945600000 | 133.72 |
832032000000 | 134.71 |
832118400000 | 135.82 |
832204800000 | 135.81 |
832291200000 | 136.37 |
832550400000 | 136.23 |
832636800000 | 136.14 |
832723200000 | 134.83 |
832809600000 | 136.02 |
832896000000 | 136.31 |
833155200000 | 136.6 |
833241600000 | 137.03 |
833328000000 | 137.51 |
833414400000 | 138.37 |
833500800000 | 139.2 |
833760000000 | 139.25 |
833846400000 | 139.5 |
833932800000 | 139.16 |
834019200000 | 139.79 |
834105600000 | 138.15 |
834364800000 | 139.33 |
834451200000 | 140.09 |
834537600000 | 140.38 |
834624000000 | 140.53 |
834710400000 | 141.15 |
834969600000 | 141.75 |
835056000000 | 142.46 |
835142400000 | 141.37 |
835228800000 | 140.34 |
835315200000 | 139.54 |
835574400000 | 140.71 |
835660800000 | 141.98 |
835747200000 | 142.17 |
835833600000 | 142.1 |
835920000000 | 142.91 |
836179200000 | 142.69 |
836265600000 | 142.02 |
836352000000 | 142.19 |
836438400000 | 142.66 |
836524800000 | 141.89 |
836784000000 | 141.33 |
836870400000 | 140.95 |
836956800000 | 140.44 |
837043200000 | 139.94 |
837129600000 | 138.59 |
837388800000 | 138.07 |
837475200000 | 138.65 |
837561600000 | 138.5 |
837648000000 | 138.04 |
837734400000 | 137.92 |
837993600000 | 136.72 |
838080000000 | 136.81 |
838166400000 | 135.03 |
838252800000 | 136.46 |
838339200000 | 135.38 |
838598400000 | 135.67 |
838684800000 | 135.58 |
838771200000 | 136.51 |
838857600000 | 136.37 |
838944000000 | 137.54 |
839203200000 | 137.6 |
839289600000 | 136.74 |
839376000000 | 136.8 |
839462400000 | 137.28 |
839548800000 | 137.22 |
839808000000 | 136.36 |
839894400000 | 137.1 |
839980800000 | 136.45 |
840067200000 | 136.72 |
840153600000 | 136.22 |
840412800000 | 136.78 |
840499200000 | 137.48 |
840585600000 | 137 |
840672000000 | 137.28 |
840758400000 | 138.38 |
841017600000 | 138.65 |
841104000000 | 138.44 |
841190400000 | 138.37 |
841276800000 | 137.48 |
841363200000 | 136.95 |
841622400000 | 136.43 |
841708800000 | 135.66 |
841795200000 | 137.18 |
841881600000 | 137.37 |
841968000000 | 136.31 |
842227200000 | 137.16 |
842313600000 | 137.49 |
842400000000 | 137.59 |
842486400000 | 137.85 |
842572800000 | 138.46 |
842832000000 | 139.23 |
842918400000 | 138.25 |
843004800000 | 138.51 |
843091200000 | 137.56 |
843177600000 | 137.07 |
843436800000 | 136.28 |
843523200000 | 136.92 |
843609600000 | 137.6 |
843696000000 | 137.65 |
843782400000 | 137.88 |
844041600000 | 139.07 |
844128000000 | 138.6 |
844214400000 | 138.87 |
844300800000 | 138.62 |
844387200000 | 138.48 |
844646400000 | 139.94 |
844732800000 | 140.8 |
844819200000 | 139.88 |
844905600000 | 139.43 |
844992000000 | 139.33 |
845251200000 | 139.42 |
845337600000 | 140.22 |
845424000000 | 139.16 |
845510400000 | 139.37 |
845596800000 | 141.01 |
845856000000 | 141.12 |
845942400000 | 140.45 |
846028800000 | 139.98 |
846115200000 | 140.14 |
846201600000 | 140.08 |
846460800000 | 140.44 |
846547200000 | 139.5 |
846633600000 | 139.16 |
846720000000 | 139.12 |
846806400000 | 139.54 |
847065600000 | 139.2 |
847152000000 | 139.9 |
847238400000 | 141.2 |
847324800000 | 141.33 |
847411200000 | 142.29 |
847670400000 | 142.83 |
847756800000 | 142.13 |
847843200000 | 141.22 |
847929600000 | 141.78 |
848016000000 | 143.81 |
848275200000 | 144.39 |
848361600000 | 144.85 |
848448000000 | 145.46 |
848534400000 | 144.98 |
848620800000 | 145.55 |
848880000000 | 144.25 |
848966400000 | 143.24 |
849052800000 | 142.07 |
849139200000 | 142 |
849225600000 | 143.29 |
849484800000 | 142.44 |
849571200000 | 142.53 |
849657600000 | 141.23 |
849744000000 | 142.8 |
849830400000 | 140.66 |
850089600000 | 140.39 |
850176000000 | 141.09 |
850262400000 | 139.96 |
850348800000 | 139.33 |
850435200000 | 137.86 |
850694400000 | 140.11 |
850780800000 | 139.21 |
850867200000 | 139.39 |
850953600000 | 139.14 |
851040000000 | 140.66 |
851299200000 | 140.75 |
851385600000 | 140.57 |
851472000000 | 140.52 |
851558400000 | 141.45 |
851644800000 | 141.51 |
851904000000 | 142.53 |
851990400000 | 143.92 |
852163200000 | 142.33 |
852249600000 | 142.04 |
852508800000 | 143.16 |
852595200000 | 143.19 |
852681600000 | 143.52 |
852768000000 | 145.49 |
852854400000 | 144.37 |
853113600000 | 146.39 |
853200000000 | 146.71 |
853286400000 | 147.69 |
853372800000 | 147.62 |
853459200000 | 146.75 |
853718400000 | 145.46 |
853804800000 | 145.88 |
853891200000 | 146.22 |
853977600000 | 147.23 |
854064000000 | 146.37 |
854323200000 | 145.03 |
854409600000 | 146.71 |
854496000000 | 146.27 |
854582400000 | 149.22 |
854668800000 | 150.11 |
854928000000 | 148.84 |
855014400000 | 148.82 |
855100800000 | 149.88 |
855187200000 | 150.22 |
855273600000 | 151.49 |
855532800000 | 152.49 |
855619200000 | 150.53 |
855705600000 | 150.88 |
855792000000 | 151.72 |
855878400000 | 150.67 |
856137600000 | 149.65 |
856224000000 | 149.89 |
856310400000 | 148.88 |
856396800000 | 148.93 |
856483200000 | 148.47 |
856742400000 | 150.1 |
856828800000 | 151.57 |
856915200000 | 150.06 |
857001600000 | 151.11 |
857088000000 | 149.67 |
857347200000 | 148.99 |
857433600000 | 150.65 |
857520000000 | 151.86 |
857606400000 | 152.94 |
857692800000 | 153.26 |
857952000000 | 155.46 |
858038400000 | 154.94 |
858124800000 | 154.82 |
858211200000 | 152.62 |
858297600000 | 154.02 |
858556800000 | 152.16 |
858643200000 | 151.55 |
858729600000 | 151.74 |
858816000000 | 148.48 |
858902400000 | 150.05 |
859161600000 | 150.09 |
859248000000 | 150.96 |
859334400000 | 152.93 |
859420800000 | 155.06 |
859507200000 | 154.75 |
859766400000 | 155.08 |
859852800000 | 152.11 |
859939200000 | 150.28 |
860025600000 | 149.57 |
860112000000 | 148.96 |
860371200000 | 149.15 |
860457600000 | 148.87 |
860544000000 | 149.14 |
860630400000 | 149.05 |
860716800000 | 148.14 |
860976000000 | 147.77 |
861062400000 | 150.02 |
861148800000 | 149.36 |
861235200000 | 149.5 |
861321600000 | 148.97 |
861580800000 | 150.16 |
861667200000 | 147.95 |
861753600000 | 149.08 |
861840000000 | 148.99 |
861926400000 | 147.21 |
862185600000 | 147.39 |
862272000000 | 148.99 |
862358400000 | 149.71 |
862444800000 | 150.39 |
862531200000 | 151.52 |
862790400000 | 152.21 |
862876800000 | 153.21 |
862963200000 | 153.61 |
863049600000 | 154.65 |
863136000000 | 156.39 |
863395200000 | 156.9 |
863481600000 | 159.65 |
863568000000 | 161.52 |
863654400000 | 162.3 |
863740800000 | 161.87 |
864000000000 | 160.28 |
864086400000 | 160.95 |
864172800000 | 162.8 |
864259200000 | 160.57 |
864345600000 | 161.87 |
864604800000 | 160.05 |
864691200000 | 158.55 |
864777600000 | 157.2 |
864864000000 | 156.78 |
864950400000 | 153.91 |
865209600000 | 153.6 |
865296000000 | 154.92 |
865382400000 | 155.78 |
865468800000 | 158.07 |
865555200000 | 159.14 |
865814400000 | 160.63 |
865900800000 | 160.18 |
865987200000 | 161.68 |
866073600000 | 163.02 |
866160000000 | 163.09 |
866419200000 | 164.26 |
866505600000 | 162.7 |
866592000000 | 162.18 |
866678400000 | 163.63 |
866764800000 | 163.6 |
867024000000 | 164.54 |
867110400000 | 164 |
867196800000 | 166.34 |
867283200000 | 165.28 |
867369600000 | 164.11 |
867628800000 | 162.28 |
867715200000 | 163.87 |
867801600000 | 164.14 |
867888000000 | 166.26 |
867974400000 | 166.24 |
868233600000 | 167.39 |
868320000000 | 165.41 |
868406400000 | 167.16 |
868492800000 | 167.42 |
868579200000 | 165.59 |
868838400000 | 164.46 |
868924800000 | 164 |
869011200000 | 166.09 |
869097600000 | 164.48 |
869184000000 | 162.36 |
869443200000 | 160.62 |
869529600000 | 160.4 |
869616000000 | 161.58 |
869702400000 | 159.67 |
869788800000 | 161.43 |
870048000000 | 162.59 |
870134400000 | 162.84 |
870220800000 | 164.68 |
870307200000 | 164.58 |
870393600000 | 162.32 |
870652800000 | 160.56 |
870739200000 | 159.43 |
870825600000 | 160.78 |
870912000000 | 164.12 |
870998400000 | 165.74 |
871257600000 | 164 |
871344000000 | 163.59 |
871430400000 | 163.28 |
871516800000 | 162.26 |
871603200000 | 163.13 |
871862400000 | 159.7 |
871948800000 | 161.51 |
872035200000 | 162.5 |
872121600000 | 163.78 |
872208000000 | 162.51 |
872467200000 | 162.21 |
872553600000 | 161.86 |
872640000000 | 161.48 |
872726400000 | 161.44 |
872812800000 | 158.8 |
873072000000 | 159.64 |
873158400000 | 160.5 |
873244800000 | 162.84 |
873331200000 | 164.31 |
873417600000 | 166.35 |
873676800000 | 167.88 |
873763200000 | 167.3 |
873849600000 | 167.69 |
873936000000 | 167.44 |
874022400000 | 168.25 |
874281600000 | 170.45 |
874368000000 | 170.61 |
874454400000 | 170.93 |
874540800000 | 171.23 |
874627200000 | 171.08 |
874886400000 | 172.02 |
874972800000 | 170.47 |
875059200000 | 173.81 |
875145600000 | 174.58 |
875232000000 | 174.79 |
875491200000 | 174.55 |
875577600000 | 175.29 |
875664000000 | 175.74 |
875750400000 | 176 |
875836800000 | 178.95 |
876096000000 | 178.22 |
876182400000 | 178.05 |
876268800000 | 177.38 |
876355200000 | 174.95 |
876441600000 | 174.9 |
876700800000 | 176.03 |
876787200000 | 175.76 |
876873600000 | 175.36 |
876960000000 | 174.81 |
877046400000 | 170.34 |
877305600000 | 170.24 |
877392000000 | 170.19 |
877478400000 | 169.92 |
877564800000 | 167.39 |
877651200000 | 166.68 |
877910400000 | 164.11 |
877996800000 | 157.47 |
878083200000 | 165.66 |
878169600000 | 163.24 |
878256000000 | 162.65 |
878515200000 | 163.1 |
878601600000 | 163.18 |
878688000000 | 163.94 |
878774400000 | 162.89 |
878860800000 | 160.82 |
879120000000 | 161.5 |
879206400000 | 160.74 |
879292800000 | 159.33 |
879379200000 | 159.29 |
879465600000 | 158.66 |
879724800000 | 160.82 |
879811200000 | 161.17 |
879897600000 | 161.5 |
879984000000 | 162.6 |
880070400000 | 163.52 |
880329600000 | 162.22 |
880416000000 | 161.62 |
880502400000 | 162.65 |
880588800000 | 162.64 |
880675200000 | 163.76 |
880934400000 | 165.02 |
881020800000 | 165.79 |
881107200000 | 165.8 |
881193600000 | 167.02 |
881280000000 | 167.03 |
881539200000 | 166.79 |
881625600000 | 166.83 |
881712000000 | 164.6 |
881798400000 | 163.54 |
881884800000 | 163.54 |
882144000000 | 162.77 |
882230400000 | 163.18 |
882316800000 | 165 |
882403200000 | 164.11 |
882489600000 | 161.05 |
882748800000 | 161.47 |
882835200000 | 162.66 |
882921600000 | 163.11 |
883008000000 | 163.06 |
883094400000 | 163.01 |
883353600000 | 164.05 |
883440000000 | 164.83 |
883526400000 | 164.14 |
883699200000 | 164.94 |
883958400000 | 165.61 |
884044800000 | 164.26 |
884131200000 | 164.33 |
884217600000 | 162.61 |
884304000000 | 161.03 |
884563200000 | 157.92 |
884649600000 | 159.17 |
884736000000 | 160.24 |
884822400000 | 159.67 |
884908800000 | 161.57 |
885168000000 | 162.12 |
885254400000 | 161.92 |
885340800000 | 164.61 |
885427200000 | 166.54 |
885513600000 | 168.81 |
885772800000 | 168.86 |
885859200000 | 169.81 |
885945600000 | 167.77 |
886032000000 | 167.41 |
886118400000 | 166.45 |
886377600000 | 169.24 |
886464000000 | 169.38 |
886550400000 | 169.48 |
886636800000 | 170.3 |
886723200000 | 168.85 |
886982400000 | 168.54 |
887068800000 | 170.38 |
887155200000 | 170.67 |
887241600000 | 169.04 |
887328000000 | 168.15 |
887587200000 | 170.81 |
887673600000 | 172.13 |
887760000000 | 172.87 |
887846400000 | 171.29 |
887932800000 | 170.06 |
888192000000 | 173.13 |
888278400000 | 173.63 |
888364800000 | 174.96 |
888451200000 | 175.42 |
888537600000 | 177.38 |
888796800000 | 180.69 |
888883200000 | 180.2 |
888969600000 | 178.55 |
889056000000 | 178.56 |
889142400000 | 182.32 |
889401600000 | 185.97 |
889488000000 | 185.51 |
889574400000 | 186.6 |
889660800000 | 187.55 |
889747200000 | 190.67 |
890006400000 | 191.2 |
890092800000 | 193.25 |
890179200000 | 191.77 |
890265600000 | 192.82 |
890352000000 | 195.91 |
890611200000 | 197.06 |
890697600000 | 199.03 |
890784000000 | 201.35 |
890870400000 | 199.57 |
890956800000 | 202.29 |
891216000000 | 200.92 |
891302400000 | 201.76 |
891388800000 | 200.29 |
891475200000 | 201.71 |
891561600000 | 201.3 |
891820800000 | 202.42 |
891907200000 | 200.61 |
891993600000 | 201.64 |
892080000000 | 202.98 |
892512000000 | 205.51 |
892598400000 | 205.54 |
892684800000 | 204.83 |
892771200000 | 204.62 |
893030400000 | 206.98 |
893116800000 | 209.21 |
893203200000 | 206.81 |
893289600000 | 202.93 |
893376000000 | 203.78 |
893635200000 | 198.26 |
893721600000 | 202.8 |
893808000000 | 200.86 |
893894400000 | 205.77 |
894240000000 | 212.44 |
894326400000 | 213.14 |
894412800000 | 214.91 |
894499200000 | 213.27 |
894585600000 | 212.61 |
894844800000 | 215.16 |
894931200000 | 214.51 |
895017600000 | 213.12 |
895104000000 | 213.04 |
895190400000 | 213.04 |
895449600000 | 214.09 |
895536000000 | 216.34 |
895622400000 | 219.58 |
895795200000 | 222.56 |
896054400000 | 224.94 |
896140800000 | 226.82 |
896227200000 | 221.89 |
896313600000 | 221.93 |
896400000000 | 223.94 |
896745600000 | 224.2 |
896832000000 | 226.41 |
896918400000 | 227.1 |
897004800000 | 228.81 |
897264000000 | 230.82 |
897350400000 | 229.13 |
897436800000 | 225.25 |
897523200000 | 222.32 |
897609600000 | 218.48 |
897868800000 | 214.7 |
897955200000 | 217.44 |
898041600000 | 223.94 |
898128000000 | 221.06 |
898214400000 | 221.1 |
898473600000 | 218.13 |
898560000000 | 218.2 |
898646400000 | 219.18 |
898732800000 | 223.27 |
898819200000 | 221.59 |
899078400000 | 222.32 |
899164800000 | 221.72 |
899251200000 | 223.49 |
899337600000 | 223.52 |
899424000000 | 225.34 |
899683200000 | 227.47 |
899769600000 | 228.34 |
899856000000 | 227.68 |
899942400000 | 226.12 |
900028800000 | 224.62 |
900288000000 | 226.96 |
900374400000 | 227.07 |
900460800000 | 229.54 |
900547200000 | 229.7 |
900633600000 | 230.11 |
900892800000 | 231.37 |
900979200000 | 230.07 |
901065600000 | 227.68 |
901152000000 | 225.64 |
901238400000 | 226.07 |
901497600000 | 222.22 |
901584000000 | 222.44 |
901670400000 | 219.02 |
901756800000 | 219.17 |
901843200000 | 219 |
902102400000 | 213.93 |
902188800000 | 213.04 |
902275200000 | 210.69 |
902361600000 | 209.91 |
902448000000 | 212.27 |
902707200000 | 209.07 |
902793600000 | 202.84 |
902880000000 | 207.06 |
902966400000 | 206.37 |
903052800000 | 205.87 |
903312000000 | 207.47 |
903398400000 | 211.28 |
903484800000 | 210.37 |
903571200000 | 208.43 |
903657600000 | 201.1 |
903916800000 | 198.58 |
904003200000 | 201.29 |
904089600000 | 194.91 |
904176000000 | 186.17 |
904262400000 | 188.15 |
904521600000 | 188.46 |
904608000000 | 187.61 |
904694400000 | 190.9 |
904780800000 | 188.93 |
904867200000 | 190 |
905126400000 | 192.32 |
905212800000 | 195.74 |
905299200000 | 195.19 |
905385600000 | 192.59 |
905472000000 | 191.25 |
905731200000 | 192.78 |
905817600000 | 191.55 |
905904000000 | 193.27 |
905990400000 | 184.44 |
906076800000 | 180.21 |
906336000000 | 173.67 |
906422400000 | 175.62 |
906508800000 | 179.01 |
906595200000 | 181.26 |
906681600000 | 180.49 |
906940800000 | 182.25 |
907027200000 | 183.83 |
907113600000 | 180.58 |
907200000000 | 175.21 |
907286400000 | 173.47 |
907545600000 | 169.38 |
907632000000 | 174.13 |
907718400000 | 176.93 |
907804800000 | 173 |
907891200000 | 173.3 |
908150400000 | 178.14 |
908236800000 | 182.3 |
908323200000 | 186.15 |
908409600000 | 190.87 |
908496000000 | 195.27 |
908755200000 | 191.14 |
908841600000 | 192.78 |
908928000000 | 190.84 |
909014400000 | 190.49 |
909100800000 | 190.52 |
909360000000 | 192.46 |
909446400000 | 196.76 |
909532800000 | 195.52 |
909619200000 | 197.49 |
909705600000 | 199.28 |
909964800000 | 204.12 |
910051200000 | 203.25 |
910137600000 | 205.8 |
910224000000 | 204.45 |
910310400000 | 203.99 |
910569600000 | 199.36 |
910656000000 | 198.16 |
910742400000 | 199.48 |
910828800000 | 196.04 |
910915200000 | 196.92 |
911174400000 | 201.79 |
911260800000 | 200.32 |
911347200000 | 199.22 |
911433600000 | 198.01 |
911520000000 | 199.19 |
911779200000 | 199.01 |
911865600000 | 199.16 |
911952000000 | 200.2 |
912038400000 | 203.59 |
912124800000 | 201.37 |
912384000000 | 198.84 |
912470400000 | 197.14 |
912556800000 | 197.05 |
912643200000 | 198.7 |
912729600000 | 197.32 |
912988800000 | 196.94 |
913075200000 | 197.52 |
913161600000 | 197.53 |
913248000000 | 199.33 |
913334400000 | 200.1 |
913593600000 | 199.63 |
913680000000 | 200.12 |
913766400000 | 201.08 |
913852800000 | 203.34 |
913939200000 | 203.66 |
914198400000 | 206.74 |
914284800000 | 206.62 |
914371200000 | 208.81 |
914803200000 | 209.39 |
914889600000 | 211.17 |
914976000000 | 212.39 |
915408000000 | 218.15 |
915494400000 | 217.32 |
915580800000 | 222.47 |
915667200000 | 217.5 |
915753600000 | 216.48 |
916012800000 | 214.43 |
916099200000 | 212.78 |
916185600000 | 206.47 |
916272000000 | 205.17 |
916358400000 | 204.51 |
916617600000 | 204.36 |
916704000000 | 200.86 |
916790400000 | 200.7 |
916876800000 | 200.03 |
916963200000 | 197.34 |
917222400000 | 198.82 |
917308800000 | 201.01 |
917395200000 | 199.66 |
917481600000 | 202.75 |
917568000000 | 202.77 |
917827200000 | 205.67 |
917913600000 | 205.54 |
918000000000 | 207.21 |
918086400000 | 205.79 |
918172800000 | 206.1 |
918432000000 | 207.2 |
918518400000 | 206.33 |
918604800000 | 205.32 |
918691200000 | 206.99 |
918777600000 | 206.47 |
919036800000 | 205.53 |
919123200000 | 205.54 |
919209600000 | 205.69 |
919296000000 | 205.64 |
919382400000 | 206.48 |
919641600000 | 208 |
919728000000 | 207.94 |
919814400000 | 208.76 |
919900800000 | 209.92 |
919987200000 | 208.35 |
920246400000 | 205.2 |
920332800000 | 204.34 |
920419200000 | 203.05 |
920505600000 | 202.97 |
920592000000 | 206.24 |
920851200000 | 207.83 |
920937600000 | 207.56 |
921024000000 | 208.07 |
921110400000 | 204.97 |
921196800000 | 208.42 |
921456000000 | 208.07 |
921542400000 | 207.64 |
921628800000 | 210.36 |
921715200000 | 207.73 |
921801600000 | 207.12 |
922060800000 | 205.62 |
922147200000 | 200.71 |
922233600000 | 199.21 |
922320000000 | 202.68 |
922406400000 | 201.48 |
922665600000 | 201.88 |
922752000000 | 203.75 |
922838400000 | 203.99 |
922924800000 | 202.06 |
923356800000 | 206.21 |
923443200000 | 207.2 |
923529600000 | 209.54 |
923616000000 | 210.45 |
923875200000 | 210.92 |
923961600000 | 212.05 |
924048000000 | 212.57 |
924134400000 | 212.37 |
924220800000 | 211.18 |
924480000000 | 214.14 |
924566400000 | 216.17 |
924652800000 | 215.1 |
924739200000 | 212.25 |
924825600000 | 212.63 |
925084800000 | 212.13 |
925171200000 | 218.38 |
925257600000 | 216.68 |
925344000000 | 216.64 |
925430400000 | 215.74 |
925689600000 | 215.84 |
925776000000 | 217.15 |
925862400000 | 219.27 |
925948800000 | 222.6 |
926035200000 | 224.1 |
926294400000 | 223.75 |
926380800000 | 223.62 |
926467200000 | 222.62 |
926553600000 | 221.97 |
926640000000 | 219.89 |
926899200000 | 216.14 |
926985600000 | 217.21 |
927072000000 | 216.3 |
927158400000 | 218.9 |
927244800000 | 216.93 |
927504000000 | 216.43 |
927590400000 | 215.1 |
927676800000 | 212.05 |
927763200000 | 210.38 |
927849600000 | 210.28 |
928108800000 | 212.16 |
928195200000 | 214.31 |
928281600000 | 211.41 |
928368000000 | 212.9 |
928454400000 | 213.7 |
928713600000 | 215.44 |
928800000000 | 221.27 |
928886400000 | 222.04 |
928972800000 | 221.64 |
929059200000 | 223.32 |
929318400000 | 220.96 |
929404800000 | 220.93 |
929491200000 | 220.24 |
929577600000 | 221.42 |
929664000000 | 220.28 |
929923200000 | 222.64 |
930009600000 | 221.56 |
930096000000 | 218.34 |
930182400000 | 218.35 |
930268800000 | 219.99 |
930528000000 | 220.28 |
930614400000 | 218.53 |
930700800000 | 216.44 |
930787200000 | 218.49 |
930873600000 | 221.4 |
931132800000 | 223.59 |
931219200000 | 222.57 |
931305600000 | 222.03 |
931392000000 | 221.37 |
931478400000 | 223.09 |
931737600000 | 221.21 |
931824000000 | 219.55 |
931910400000 | 221.14 |
931996800000 | 222.26 |
932083200000 | 222.66 |
932342400000 | 222.15 |
932428800000 | 225.66 |
932515200000 | 227.21 |
932601600000 | 226.38 |
932688000000 | 225.16 |
932947200000 | 226.07 |
933033600000 | 226.79 |
933120000000 | 227.86 |
933206400000 | 226.61 |
933292800000 | 230.75 |
933552000000 | 232.73 |
933638400000 | 234.67 |
933724800000 | 236.25 |
933811200000 | 233.74 |
933897600000 | 231.38 |
934156800000 | 233.16 |
934243200000 | 229.65 |
934329600000 | 226.34 |
934416000000 | 230.42 |
934502400000 | 231.46 |
934761600000 | 230.01 |
934848000000 | 228.18 |
934934400000 | 228.4 |
935020800000 | 230.04 |
935107200000 | 232.99 |
935366400000 | 230.25 |
935452800000 | 230.77 |
935539200000 | 235.32 |
935625600000 | 235.44 |
935712000000 | 238.26 |
935971200000 | 238.66 |
936057600000 | 240.12 |
936144000000 | 242.11 |
936230400000 | 241.75 |
936316800000 | 241.78 |
936576000000 | 243.02 |
936662400000 | 241.75 |
936748800000 | 244.31 |
936835200000 | 243.72 |
936921600000 | 241.11 |
937180800000 | 240.13 |
937267200000 | 242.23 |
937353600000 | 238.36 |
937440000000 | 237.6 |
937526400000 | 236.7 |
937785600000 | 235.22 |
937872000000 | 234.12 |
937958400000 | 234.95 |
938044800000 | 232.38 |
938131200000 | 228.11 |
938390400000 | 229.16 |
938476800000 | 229.42 |
938563200000 | 233.16 |
938649600000 | 237.01 |
938736000000 | 237.52 |
938995200000 | 241.32 |
939081600000 | 241.69 |
939168000000 | 243.34 |
939254400000 | 244.09 |
939340800000 | 241.1 |
939600000000 | 240.15 |
939686400000 | 239.36 |
939772800000 | 238.2 |
939859200000 | 238.9 |
939945600000 | 234.17 |
940204800000 | 230.51 |
940291200000 | 232.06 |
940377600000 | 231.77 |
940464000000 | 233.32 |
940550400000 | 233.01 |
940809600000 | 233.92 |
940896000000 | 231.69 |
940982400000 | 228.64 |
941068800000 | 226.44 |
941155200000 | 227.8 |
941414400000 | 228.7 |
941500800000 | 229.38 |
941587200000 | 229.57 |
941673600000 | 230.39 |
941760000000 | 228.88 |
942019200000 | 227.45 |
942105600000 | 226.99 |
942192000000 | 233.19 |
942278400000 | 231.1 |
942364800000 | 228.28 |
942624000000 | 228.31 |
942710400000 | 229.77 |
942796800000 | 231.72 |
942883200000 | 231.97 |
942969600000 | 231.78 |
943228800000 | 232.74 |
943315200000 | 231.07 |
943401600000 | 228.82 |
943488000000 | 234.18 |
943574400000 | 234.4 |
943833600000 | 234.62 |
943920000000 | 229.72 |
944006400000 | 228.48 |
944092800000 | 229.6 |
944179200000 | 231.67 |
944438400000 | 233.01 |
944524800000 | 231.57 |
944611200000 | 230.57 |
944697600000 | 232.41 |
944784000000 | 233.23 |
945043200000 | 234.5 |
945129600000 | 234.69 |
945216000000 | 238.51 |
945302400000 | 243.1 |
945388800000 | 237.95 |
945648000000 | 238.13 |
945734400000 | 242.91 |
945820800000 | 245.25 |
945907200000 | 250.89 |
945993600000 | 250.33 |
946252800000 | 252.33 |
946339200000 | 249.5 |
946425600000 | 251.91 |
946512000000 | 253.57 |
946857600000 | 258.2799 |
946944000000 | 253.84 |
947030400000 | 251.25 |
947116800000 | 250.48 |
947203200000 | 251.23 |
947462400000 | 254.42 |
947548800000 | 251.56 |
947635200000 | 251.09 |
947721600000 | 252.93 |
947808000000 | 252.01 |
948067200000 | 250.24 |
948153600000 | 246.04 |
948240000000 | 245.12 |
948326400000 | 244.87 |
948412800000 | 242.12 |
948672000000 | 239.08 |
948758400000 | 235.39 |
948844800000 | 233.8 |
948931200000 | 232.21 |
949017600000 | 225.28 |
949276800000 | 221.07 |
949363200000 | 220.33 |
949449600000 | 221.58 |
949536000000 | 229.85 |
949622400000 | 232.04 |
949881600000 | 233.29 |
949968000000 | 234.39 |
950054400000 | 233.79 |
950140800000 | 233.94 |
950227200000 | 232.67 |
950486400000 | 233.02 |
950572800000 | 230.1 |
950659200000 | 229.32 |
950745600000 | 230.13 |
950832000000 | 228.97 |
951091200000 | 226.94 |
951177600000 | 233.5 |
951264000000 | 238 |
951350400000 | 232.39 |
951436800000 | 229 |
951696000000 | 224.43 |
951782400000 | 225 |
951868800000 | 230.47 |
951955200000 | 228.09 |
952041600000 | 228.76 |
952300800000 | 228.33 |
952387200000 | 224.69 |
952473600000 | 219.72 |
952560000000 | 221.02 |
952646400000 | 219.71 |
952905600000 | 216.45 |
952992000000 | 219.45 |
953078400000 | 219.29 |
953164800000 | 225.55 |
953251200000 | 223.9 |
953510400000 | 225.68 |
953596800000 | 224.82 |
953683200000 | 225.06 |
953769600000 | 224.23 |
953856000000 | 227.5 |
954115200000 | 229.91 |
954201600000 | 230.37 |
954288000000 | 226.22 |
954374400000 | 226.89 |
954460800000 | 226.85 |
954720000000 | 223.38 |
954806400000 | 224.31 |
954892800000 | 221.82 |
954979200000 | 224.04 |
955065600000 | 225.15 |
955324800000 | 225.27 |
955411200000 | 220.78 |
955497600000 | 218.96 |
955584000000 | 218.42 |
955670400000 | 217.64 |
955929600000 | 216.15 |
956016000000 | 214.22 |
956102400000 | 212.38 |
956188800000 | 216.43 |
956275200000 | 216.53 |
956534400000 | 216.51 |
956620800000 | 215.21 |
956707200000 | 214.53 |
956793600000 | 210.46 |
956880000000 | 211.41 |
957139200000 | 211.62 |
957225600000 | 215.89 |
957312000000 | 211.57 |
957398400000 | 215.4 |
957484800000 | 217 |
957744000000 | 217.23 |
957830400000 | 215.17 |
957916800000 | 210.73 |
958003200000 | 211.57 |
958089600000 | 214.18 |
958348800000 | 215 |
958435200000 | 218.66 |
958521600000 | 213 |
958608000000 | 212.57 |
958694400000 | 205.6399 |
958953600000 | 206.81 |
959040000000 | 208.47 |
959126400000 | 203.69 |
959212800000 | 207.21 |
959299200000 | 210.75 |
959558400000 | 212.37 |
959644800000 | 212.95 |
959731200000 | 214.52 |
959817600000 | 219.33 |
959904000000 | 224.1 |
960163200000 | 225 |
960249600000 | 227.01 |
960336000000 | 226.57 |
960422400000 | 225.83 |
960508800000 | 226.89 |
960768000000 | 227.37 |
960854400000 | 227.87 |
960940800000 | 230.27 |
961027200000 | 225.82 |
961113600000 | 226.81 |
961372800000 | 225.44 |
961459200000 | 223.84 |
961545600000 | 217.96 |
961632000000 | 216.48 |
961718400000 | 218.17 |
961977600000 | 219.55 |
962064000000 | 221.7 |
962150400000 | 222.09 |
962236800000 | 218.67 |
962323200000 | 220.74 |
962582400000 | 221.76 |
962668800000 | 224.4 |
962755200000 | 223.47 |
962841600000 | 222.9 |
962928000000 | 226.07 |
963187200000 | 223.78 |
963273600000 | 224.28 |
963360000000 | 227.11 |
963446400000 | 226.92 |
963532800000 | 228.38 |
963792000000 | 224.29 |
963878400000 | 221.68 |
963964800000 | 220.11 |
964051200000 | 223.02 |
964137600000 | 221.38 |
964396800000 | 221.7 |
964483200000 | 221.15 |
964569600000 | 221.61 |
964656000000 | 218.57 |
964742400000 | 214.76 |
965001600000 | 216.65 |
965088000000 | 216.69 |
965174400000 | 213.99 |
965260800000 | 208.52 |
965347200000 | 210.52 |
965606400000 | 212.2 |
965692800000 | 207.86 |
965779200000 | 209.23 |
965865600000 | 213.87 |
965952000000 | 212.6 |
966211200000 | 214.17 |
966297600000 | 216.96 |
966384000000 | 217.86 |
966470400000 | 219.12 |
966556800000 | 217.56 |
966816000000 | 215.79 |
966902400000 | 213.73 |
966988800000 | 211.95 |
967075200000 | 211.16 |
967161600000 | 212.43 |
967420800000 | 210.74 |
967507200000 | 210.14 |
967593600000 | 212.1 |
967680000000 | 211.63 |
967766400000 | 219.01 |
968025600000 | 221.82 |
968112000000 | 217.22 |
968198400000 | 211.78 |
968284800000 | 210.79 |
968371200000 | 208.73 |
968630400000 | 204.24 |
968716800000 | 204.38 |
968803200000 | 203.72 |
968889600000 | 204.86 |
968976000000 | 201.99 |
969235200000 | 197.37 |
969321600000 | 196.04 |
969408000000 | 191.97 |
969494400000 | 191.32 |
969580800000 | 194.91 |
969840000000 | 197.63 |
969926400000 | 196.8899 |
970012800000 | 196.91 |
970099200000 | 195.59 |
970185600000 | 195.73 |
970444800000 | 196.21 |
970531200000 | 195.94 |
970617600000 | 193.33 |
970704000000 | 192.75 |
970790400000 | 191.4199 |
971049600000 | 189.91 |
971136000000 | 192.16 |
971222400000 | 184.9 |
971308800000 | 183.96 |
971395200000 | 180.27 |
971654400000 | 181.21 |
971740800000 | 183.83 |
971827200000 | 180.24 |
971913600000 | 185.94 |
972000000000 | 183.24 |
972259200000 | 182.3899 |
972345600000 | 187.18 |
972432000000 | 187.73 |
972518400000 | 189.55 |
972604800000 | 192.66 |
972864000000 | 192.94 |
972950400000 | 199.79 |
973036800000 | 202.36 |
973123200000 | 203.01 |
973209600000 | 203.81 |
973468800000 | 202.21 |
973555200000 | 203.12 |
973641600000 | 200.47 |
973728000000 | 200.37 |
973814400000 | 196.72 |
974073600000 | 193.38 |
974160000000 | 195.97 |
974246400000 | 197.19 |
974332800000 | 198.05 |
974419200000 | 196.15 |
974678400000 | 192.07 |
974764800000 | 192.6699 |
974851200000 | 191.57 |
974937600000 | 190.84 |
975024000000 | 191.94 |
975283200000 | 196.48 |
975369600000 | 197.04 |
975456000000 | 196.9 |
975542400000 | 198.58 |
975628800000 | 202.07 |
975888000000 | 202.03 |
975974400000 | 204.51 |
976060800000 | 211.49 |
976147200000 | 211.62 |
976233600000 | 211.23 |
976492800000 | 211.46 |
976579200000 | 210.4 |
976665600000 | 210.09 |
976752000000 | 213.13 |
976838400000 | 211.77 |
977097600000 | 210.83 |
977184000000 | 210.63 |
977270400000 | 210.5 |
977356800000 | 214.23 |
977443200000 | 217.92 |
977875200000 | 219.97 |
977961600000 | 220.17 |
978048000000 | 222.07 |
978393600000 | 223.98 |
978480000000 | 217.86 |
978566400000 | 228.33 |
978652800000 | 232.91 |
978912000000 | 231.92 |
978998400000 | 228.68 |
979084800000 | 228.69 |
979171200000 | 229.2 |
979257600000 | 229.06 |
979516800000 | 227.14 |
979603200000 | 227.86 |
979689600000 | 227.32 |
979776000000 | 230.57 |
979862400000 | 230.04 |
980121600000 | 230.66 |
980208000000 | 230.79 |
980294400000 | 228.67 |
980380800000 | 231.27 |
980467200000 | 229.82 |
980726400000 | 227.62 |
980812800000 | 228.77 |
980899200000 | 232.15 |
980985600000 | 236.13 |
981072000000 | 234.19 |
981331200000 | 233.64 |
981417600000 | 233.85 |
981504000000 | 234.47 |
981590400000 | 229.74 |
981676800000 | 228.29 |
981936000000 | 230.9 |
982022400000 | 227.02 |
982108800000 | 225.3 |
982195200000 | 223.3 |
982281600000 | 224.26 |
982540800000 | 227.24 |
982627200000 | 224.84 |
982713600000 | 223.82 |
982800000000 | 221.04 |
982886400000 | 225.24 |
983145600000 | 222.77 |
983232000000 | 226.53 |
983318400000 | 227.63 |
983404800000 | 232.78 |
983491200000 | 232.73 |
983750400000 | 235.85 |
983836800000 | 233.86 |
983923200000 | 235.85 |
984009600000 | 233.88 |
984096000000 | 234.77 |
984355200000 | 233.64 |
984441600000 | 221.97 |
984528000000 | 216.43 |
984614400000 | 212.98 |
984700800000 | 212.18 |
984960000000 | 211.49 |
985046400000 | 213.88 |
985132800000 | 207.51 |
985219200000 | 194.1399 |
985305600000 | 198.03 |
985564800000 | 204.28 |
985651200000 | 209.02 |
985737600000 | 208.99 |
985824000000 | 206.31 |
985910400000 | 209.02 |
986169600000 | 209.58 |
986256000000 | 206.48 |
986342400000 | 213.32 |
986428800000 | 212.6 |
986515200000 | 213.99 |
986774400000 | 215.77 |
986860800000 | 216.54 |
986947200000 | 214.43 |
987033600000 | 215.82 |
987465600000 | 211.71 |
987552000000 | 214.65 |
987638400000 | 217.92 |
987724800000 | 221.91 |
987984000000 | 218.92 |
988070400000 | 219.75 |
988156800000 | 218.46 |
988243200000 | 221.44 |
988329600000 | 222.68 |
988588800000 | 223.35 |
988675200000 | 224.22 |
988761600000 | 224.83 |
988848000000 | 222.28 |
988934400000 | 224.27 |
989193600000 | 223.19 |
989280000000 | 224.06 |
989366400000 | 225.36 |
989452800000 | 225.1 |
989539200000 | 223.19 |
989798400000 | 222.34 |
989884800000 | 225.77 |
989971200000 | 226.06 |
990057600000 | 228.54 |
990144000000 | 227.35 |
990403200000 | 227.81 |
990489600000 | 222.01 |
990576000000 | 218.45 |
990662400000 | 219.34 |
990748800000 | 218.46 |
991008000000 | 221.25 |
991094400000 | 217.42 |
991180800000 | 214.81 |
991267200000 | 215.29 |
991353600000 | 214.37 |
991612800000 | 214.16 |
991699200000 | 216.79 |
991785600000 | 217.85 |
991872000000 | 217.06 |
991958400000 | 217.46 |
992217600000 | 214.45 |
992304000000 | 213.05 |
992390400000 | 214.24 |
992476800000 | 213.96 |
992563200000 | 210.8 |
992822400000 | 208.11 |
992908800000 | 208.75 |
992995200000 | 204.43 |
993081600000 | 203.3899 |
993168000000 | 206.63 |
993427200000 | 209.81 |
993513600000 | 205.59 |
993600000000 | 205.58 |
993686400000 | 202.12 |
993772800000 | 205.36 |
994032000000 | 207.1399 |
994118400000 | 209.51 |
994204800000 | 210.58 |
994291200000 | 206.6399 |
994377600000 | 207.09 |
994636800000 | 206.75 |
994723200000 | 208.48 |
994809600000 | 208.83 |
994896000000 | 207.6699 |
994982400000 | 207.93 |
995241600000 | 208.29 |
995328000000 | 208.9 |
995414400000 | 211.96 |
995500800000 | 210.86 |
995587200000 | 209.6 |
995846400000 | 209.13 |
995932800000 | 209.18 |
996019200000 | 205.44 |
996105600000 | 205.05 |
996192000000 | 208.6 |
996451200000 | 209.74 |
996537600000 | 210.21 |
996624000000 | 212.21 |
996710400000 | 213.82 |
996796800000 | 214.31 |
997056000000 | 214.65 |
997142400000 | 212.68 |
997228800000 | 212.82 |
997315200000 | 214.51 |
997401600000 | 214.99 |
997660800000 | 218.22 |
997747200000 | 220.44 |
997833600000 | 220.47 |
997920000000 | 222.65 |
998006400000 | 221.17 |
998265600000 | 220.37 |
998352000000 | 221.65 |
998438400000 | 221.86 |
998524800000 | 221.3 |
998611200000 | 221.93 |
998870400000 | 220.73 |
998956800000 | 217.79 |
999043200000 | 217.05 |
999129600000 | 215.61 |
999216000000 | 213.63 |
999475200000 | 211.07 |
999561600000 | 205.58 |
999648000000 | 205.56 |
999734400000 | 206.61 |
999820800000 | 205 |
1000080000000 | 200.05 |
1000166400000 | 192.29 |
1000252800000 | 194.59 |
1000339200000 | 195.95 |
1000425600000 | 191.04 |
1000684800000 | 191.97 |
1000771200000 | 190.6 |
1000857600000 | 187.78 |
1000944000000 | 177.21 |
1001030400000 | 172.58 |
1001289600000 | 181.7 |
1001376000000 | 187.54 |
1001462400000 | 189.7 |
1001548800000 | 190.12 |
1001635200000 | 189.26 |
1001894400000 | 190.12 |
1001980800000 | 191.78 |
1002067200000 | 190 |
1002153600000 | 195.9 |
1002240000000 | 197.62 |
1002499200000 | 197.98 |
1002585600000 | 198.25 |
1002672000000 | 200.4199 |
1002758400000 | 200.26 |
1002844800000 | 203 |
1003104000000 | 200.88 |
1003190400000 | 204.71 |
1003276800000 | 201.8 |
1003363200000 | 199.27 |
1003449600000 | 195.59 |
1003708800000 | 194.94 |
1003795200000 | 198.78 |
1003881600000 | 199.35 |
1003968000000 | 197.23 |
1004054400000 | 199.15 |
1004313600000 | 200.88 |
1004400000000 | 197.1699 |
1004486400000 | 197.27 |
1004572800000 | 194.3899 |
1004659200000 | 193.9 |
1004918400000 | 194.94 |
1005004800000 | 196.28 |
1005091200000 | 196.55 |
1005177600000 | 198.97 |
1005264000000 | 197.68 |
1005523200000 | 196.3 |
1005609600000 | 195.8 |
1005696000000 | 199.88 |
1005782400000 | 201.23 |
1005868800000 | 201.87 |
1006128000000 | 204.2 |
1006214400000 | 204.03 |
1006300800000 | 202.71 |
1006387200000 | 202.71 |
1006473600000 | 202.3 |
1006732800000 | 203.97 |
1006819200000 | 203.91 |
1006905600000 | 202.72 |
1006992000000 | 202.84 |
1007078400000 | 206.78 |
1007337600000 | 204.62 |
1007424000000 | 209.31 |
1007510400000 | 211.35 |
1007596800000 | 211.37 |
1007683200000 | 213.11 |
1007942400000 | 212.07 |
1008028800000 | 214.46 |
1008115200000 | 214.46 |
1008201600000 | 209.07 |
1008288000000 | 209.41 |
1008547200000 | 213.01 |
1008633600000 | 211.92 |
1008720000000 | 209.65 |
1008806400000 | 208.1399 |
1008892800000 | 208 |
1009152000000 | 207.82 |
1009411200000 | 209.34 |
1009497600000 | 209.07 |
1009756800000 | 209.56 |
1009929600000 | 214.08 |
1010016000000 | 216.24 |
1010102400000 | 216.85 |
1010361600000 | 215.44 |
1010448000000 | 214.57 |
1010534400000 | 214.92 |
1010620800000 | 211.25 |
1010707200000 | 210.6 |
1010966400000 | 208.31 |
1011052800000 | 208.99 |
1011139200000 | 204.1699 |
1011225600000 | 206.72 |
1011312000000 | 205.03 |
1011571200000 | 202.84 |
1011657600000 | 204 |
1011744000000 | 202.96 |
1011830400000 | 204.12 |
1011916800000 | 200.01 |
1012176000000 | 201.91 |
1012262400000 | 199.63 |
1012348800000 | 197.79 |
1012435200000 | 199.34 |
1012521600000 | 201.22 |
1012780800000 | 201.48 |
1012867200000 | 198.41 |
1012953600000 | 198.23 |
1013040000000 | 200.34 |
1013126400000 | 200.49 |
1013385600000 | 202.1699 |
1013472000000 | 203.29 |
1013558400000 | 203.1399 |
1013644800000 | 206.25 |
1013731200000 | 205.82 |
1013990400000 | 203.6699 |
1014076800000 | 203.06 |
1014163200000 | 201.04 |
1014249600000 | 203.3 |
1014336000000 | 203.33 |
1014595200000 | 204.26 |
1014681600000 | 205.4199 |
1014768000000 | 207.54 |
1014854400000 | 206.84 |
1014940800000 | 207.4199 |
1015200000000 | 213.16 |
1015286400000 | 214.01 |
1015372800000 | 215.09 |
1015459200000 | 218.35 |
1015545600000 | 216.59 |
1015804800000 | 215.71 |
1015891200000 | 213.55 |
1015977600000 | 213.78 |
1016064000000 | 216.09 |
1016150400000 | 216.06 |
1016409600000 | 217.84 |
1016496000000 | 221.14 |
1016582400000 | 221.35 |
1016668800000 | 219.86 |
1016755200000 | 219.43 |
1017014400000 | 218.47 |
1017100800000 | 218.42 |
1017187200000 | 217.7 |
1017273600000 | 218.02 |
1017705600000 | 219.41 |
1017792000000 | 218.01 |
1017878400000 | 216.35 |
1017964800000 | 215.72 |
1018224000000 | 211.51 |
1018310400000 | 212.92 |
1018396800000 | 213.75 |
1018483200000 | 213.25 |
1018569600000 | 214.64 |
1018828800000 | 215.83 |
1018915200000 | 218.45 |
1019001600000 | 223.14 |
1019088000000 | 222.91 |
1019174400000 | 225.6 |
1019433600000 | 225.19 |
1019520000000 | 223.95 |
1019606400000 | 224.33 |
1019692800000 | 221.73 |
1019779200000 | 223.23 |
1020038400000 | 224.2 |
1020124800000 | 224.3 |
1020211200000 | 225.26 |
1020297600000 | 223.42 |
1020384000000 | 227.03 |
1020643200000 | 228.11 |
1020729600000 | 224.92 |
1020816000000 | 226.25 |
1020902400000 | 227.33 |
1020988800000 | 229.59 |
1021248000000 | 230.36 |
1021334400000 | 228.89 |
1021420800000 | 231.18 |
1021507200000 | 231.72 |
1021593600000 | 233.95 |
1021852800000 | 234.44 |
1021939200000 | 232.48 |
1022025600000 | 232.94 |
1022112000000 | 230.6 |
1022198400000 | 231.43 |
1022457600000 | 233.06 |
1022544000000 | 234.64 |
1022630400000 | 236.6 |
1022716800000 | 233.45 |
1022803200000 | 231.73 |
1023062400000 | 232.49 |
1023148800000 | 230.85 |
1023235200000 | 228.62 |
1023321600000 | 229.9 |
1023408000000 | 225.75 |
1023667200000 | 226.93 |
1023753600000 | 228.17 |
1023840000000 | 226.48 |
1023926400000 | 225.76 |
1024012800000 | 221.97 |
1024272000000 | 224.98 |
1024358400000 | 226.12 |
1024444800000 | 226.77 |
1024531200000 | 224.6 |
1024617600000 | 224.57 |
1024876800000 | 221.81 |
1024963200000 | 225.61 |
1025049600000 | 225.96 |
1025136000000 | 226.07 |
1025222400000 | 232.68 |
1025481600000 | 229.63 |
1025568000000 | 226.67 |
1025654400000 | 221.79 |
1025740800000 | 222.61 |
1025827200000 | 226.23 |
1026086400000 | 230.01 |
1026172800000 | 230.24 |
1026259200000 | 226 |
1026345600000 | 219.29 |
1026432000000 | 220.15 |
1026691200000 | 218.77 |
1026777600000 | 214.12 |
1026864000000 | 218.69 |
1026950400000 | 218.23 |
1027036800000 | 214.42 |
1027296000000 | 207.68 |
1027382400000 | 200.16 |
1027468800000 | 196.96 |
1027555200000 | 198.74 |
1027641600000 | 184.88 |
1027900800000 | 191.4 |
1027987200000 | 193.38 |
1028073600000 | 192.65 |
1028160000000 | 188.4 |
1028246400000 | 182.63 |
1028505600000 | 174.99 |
1028592000000 | 174.98 |
1028678400000 | 178.99 |
1028764800000 | 182.32 |
1028851200000 | 185.28 |
1029110400000 | 184.88 |
1029196800000 | 186.7 |
1029283200000 | 183.46 |
1029369600000 | 186.9199 |
1029456000000 | 187.12 |
1029715200000 | 189.09 |
1029801600000 | 190.73 |
1029888000000 | 194.82 |
1029974400000 | 197.33 |
1030060800000 | 196.52 |
1030320000000 | 196.08 |
1030406400000 | 203.13 |
1030492800000 | 197.01 |
1030579200000 | 194.1399 |
1030665600000 | 194.1699 |
1030924800000 | 192.82 |
1031011200000 | 189.4 |
1031097600000 | 190.72 |
1031184000000 | 189.45 |
1031270400000 | 189.48 |
1031529600000 | 188.03 |
1031616000000 | 189.8 |
1031702400000 | 193.52 |
1031788800000 | 190.56 |
1031875200000 | 187.05 |
1032134400000 | 185.88 |
1032220800000 | 184.55 |
1032307200000 | 181.46 |
1032393600000 | 181.95 |
1032480000000 | 182.68 |
1032739200000 | 178.3899 |
1032825600000 | 172.38 |
1032912000000 | 171.93 |
1032998400000 | 176.72 |
1033084800000 | 177.33 |
1033344000000 | 169.58 |
1033430400000 | 168.43 |
1033516800000 | 169.62 |
1033603200000 | 168.07 |
1033689600000 | 162.02 |
1033948800000 | 160.74 |
1034035200000 | 159.6399 |
1034121600000 | 159.94 |
1034208000000 | 161.21 |
1034294400000 | 168.29 |
1034553600000 | 167.9199 |
1034640000000 | 174.41 |
1034726400000 | 173.6399 |
1034812800000 | 176.62 |
1034899200000 | 175.23 |
1035158400000 | 175.48 |
1035244800000 | 169.36 |
1035331200000 | 165.66 |
1035417600000 | 167.21 |
1035504000000 | 161.62 |
1035763200000 | 163.22 |
1035849600000 | 158.08 |
1035936000000 | 164.15 |
1036022400000 | 170.22 |
1036108800000 | 167.61 |
1036368000000 | 175.75 |
1036454400000 | 178.18 |
1036540800000 | 176.46 |
1036627200000 | 176.16 |
1036713600000 | 177.21 |
1036972800000 | 176.69 |
1037059200000 | 179.57 |
1037145600000 | 178.44 |
1037232000000 | 183.4 |
1037318400000 | 183.87 |
1037577600000 | 185.13 |
1037664000000 | 182.75 |
1037750400000 | 181.71 |
1037836800000 | 185.8 |
1037923200000 | 186.62 |
1038182400000 | 185.63 |
1038268800000 | 183.43 |
1038355200000 | 186.65 |
1038441600000 | 187.49 |
1038528000000 | 193.55 |
1038787200000 | 193.46 |
1038873600000 | 189.27 |
1038960000000 | 188.86 |
1039046400000 | 186.3899 |
1039132800000 | 185.84 |
1039392000000 | 184.05 |
1039478400000 | 182.34 |
1039564800000 | 184.07 |
1039651200000 | 184.73 |
1039737600000 | 182.34 |
1039996800000 | 183.74 |
1040083200000 | 183.98 |
1040169600000 | 180.82 |
1040256000000 | 180.38 |
1040342400000 | 182.85 |
1040601600000 | 181.48 |
1040688000000 | 181.72 |
1040947200000 | 182.11 |
1041206400000 | 182.47 |
1041292800000 | 184.43 |
1041465600000 | 186.6699 |
1041552000000 | 189.96 |
1041811200000 | 191.99 |
1041897600000 | 189.16 |
1041984000000 | 187.8899 |
1042070400000 | 188.9199 |
1042156800000 | 190.1399 |
1042416000000 | 189.12 |
1042502400000 | 187.6399 |
1042588800000 | 184.69 |
1042675200000 | 187.97 |
1042761600000 | 186.87 |
1043020800000 | 186.26 |
1043107200000 | 183.53 |
1043193600000 | 180.72 |
1043280000000 | 176.71 |
1043366400000 | 178.78 |
1043625600000 | 172.96 |
1043712000000 | 173.68 |
1043798400000 | 171.57 |
1043884800000 | 173.84 |
1043971200000 | 177.83 |
1044230400000 | 181.26 |
1044316800000 | 177.33 |
1044403200000 | 176.59 |
1044489600000 | 176.57 |
1044576000000 | 173.1399 |
1044835200000 | 170.78 |
1044921600000 | 175.19 |
1045008000000 | 176.02 |
1045094400000 | 176.95 |
1045180800000 | 178 |
1045440000000 | 178.44 |
1045526400000 | 179.62 |
1045612800000 | 178.72 |
1045699200000 | 177.38 |
1045785600000 | 176.77 |
1046044800000 | 175.29 |
1046131200000 | 168.54 |
1046217600000 | 167.1 |
1046304000000 | 171.33 |