Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Construction & Materials
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Construction & Materials | 434.0 | 375.9 | 13.0 | 6.2 | 58.9 | 1.8 | 15.7 | 0.5 | 5.2 |
STOXX Europe 600 ex UK | 10,673.3 | 8,139.9 | 17.3 | 6.2 | 325.6 | 1.1 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Construction and Materials | 100.0 |
---|
Country weighting
France | 32.7 |
---|---|
Switzerland | 32.0 |
Sweden | 12.6 |
Spain | 8.1 |
Germany | 4.9 |
Ireland | 3.0 |
Netherlands | 2.4 |
Denmark | 1.6 |
Belgium | 1.1 |
Italy | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Construction & Materials | 0.8 | 7.0 | 15.4 | 23.2 | 52.8 | N/A | N/A | 15.6 | 7.3 | 8.9 |
STOXX Europe 600 ex UK | 0.2 | 7.3 | 11.5 | 15.4 | 42.9 | N/A | N/A | 11.7 | 4.9 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Construction & Materials | N/A | N/A | 14.7 | 19.5 | 23.1 | N/A | N/A | 0.8 | 0.2 | 0.3 |
STOXX Europe 600 ex UK | N/A | N/A | 10.9 | 15.3 | 17.9 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Construction & Materials | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 6.4 | 7.7 | 8.1 | 8.7 | 9.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Construction & Materials | 1.0 | 1.1 | 1.1 | 1.2 | 1.2 | 1.2 | 0.0 | 0.4 | 0.3 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Construction & Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Construction & Materials | 17.2 | 16.2 | 17.2 | 17.2 | 2.4 | 2.5 | 1.0 | 16.1 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.6 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Construction & Materials | |
---|---|
536371200000 | 70.75 |
536457600000 | 70.75 |
536544000000 | 70.1 |
536803200000 | 70.92 |
536889600000 | 71.45 |
536976000000 | 71.71 |
537062400000 | 71.87 |
537148800000 | 71.35 |
537408000000 | 72.72 |
537494400000 | 72.18 |
537580800000 | 72.21 |
537667200000 | 72.66 |
537753600000 | 72.49 |
538012800000 | 71.98 |
538099200000 | 72.44 |
538185600000 | 73 |
538272000000 | 73.99 |
538358400000 | 74.93 |
538617600000 | 74.87 |
538704000000 | 75.1 |
538790400000 | 74.26 |
538876800000 | 73.91 |
538963200000 | 74.96 |
539222400000 | 75.34 |
539308800000 | 75.02 |
539395200000 | 74.12 |
539481600000 | 73.87 |
539568000000 | 73.46 |
539827200000 | 73.83 |
539913600000 | 73.22 |
540000000000 | 72.65 |
540086400000 | 72.78 |
540172800000 | 73.37 |
540432000000 | 73.85 |
540518400000 | 74.05 |
540604800000 | 73.73 |
540691200000 | 74.19 |
540777600000 | 75.17 |
541036800000 | 75.44 |
541123200000 | 75.7 |
541209600000 | 74.98 |
541296000000 | 75.94 |
541382400000 | 77.08 |
541641600000 | 77.06 |
541728000000 | 76.95 |
541814400000 | 77.82 |
541900800000 | 78.3 |
541987200000 | 77.04 |
542246400000 | 77.14 |
542332800000 | 76.27 |
542419200000 | 75.74 |
542505600000 | 75.73 |
542592000000 | 76.23 |
542851200000 | 76.22 |
542937600000 | 75.17 |
543024000000 | 75.97 |
543110400000 | 74.96 |
543196800000 | 75.46 |
543456000000 | 76.12 |
543542400000 | 77.73 |
543628800000 | 78.62 |
543715200000 | 78.97 |
543801600000 | 79.45 |
544060800000 | 78.55 |
544147200000 | 78.16 |
544233600000 | 78.31 |
544320000000 | 78.81 |
544406400000 | 79.3 |
544665600000 | 79.85 |
544752000000 | 79.4 |
544838400000 | 79.08 |
544924800000 | 79.37 |
545011200000 | 79.05 |
545270400000 | 79.24 |
545356800000 | 79.43 |
545443200000 | 79.6 |
545529600000 | 80.51 |
545616000000 | 80.49 |
545875200000 | 80.37 |
545961600000 | 80.34 |
546048000000 | 80.92 |
546134400000 | 81.19 |
546220800000 | 81.26 |
546480000000 | 79.82 |
546566400000 | 79.62 |
546652800000 | 80.3 |
546739200000 | 79.99 |
546825600000 | 80.19 |
547084800000 | 79.58 |
547171200000 | 78.7 |
547257600000 | 78.58 |
547344000000 | 78.7 |
547430400000 | 78.72 |
547689600000 | 79.09 |
547776000000 | 78.45 |
547862400000 | 78.24 |
547948800000 | 78.08 |
548035200000 | 75.41 |
548294400000 | 75.4 |
548380800000 | 76.04 |
548467200000 | 74.79 |
548553600000 | 74.25 |
548640000000 | 74.55 |
548899200000 | 75.35 |
548985600000 | 76.11 |
549072000000 | 76.79 |
549158400000 | 76.84 |
549244800000 | 76.42 |
549504000000 | 76.01 |
549590400000 | 75.12 |
549676800000 | 74.04 |
549763200000 | 74.31 |
549849600000 | 73.52 |
550108800000 | 73.52 |
550195200000 | 73.61 |
550281600000 | 72.91 |
550368000000 | 74.1 |
550454400000 | 74.55 |
550713600000 | 75.72 |
550800000000 | 75.71 |
550886400000 | 75.38 |
550972800000 | 74.72 |
551059200000 | 74.14 |
551318400000 | 75.15 |
551404800000 | 75.77 |
551491200000 | 75.19 |
551577600000 | 75.23 |
551664000000 | 76.09 |
551923200000 | 76.64 |
552009600000 | 76.83 |
552096000000 | 76.61 |
552182400000 | 77.29 |
552268800000 | 78.65 |
552528000000 | 79.07 |
552614400000 | 78.3 |
552700800000 | 78.74 |
552787200000 | 78.58 |
552873600000 | 79.12 |
553132800000 | 79.44 |
553219200000 | 79.7 |
553305600000 | 79.62 |
553392000000 | 79.66 |
553478400000 | 80.47 |
553737600000 | 80.84 |
553824000000 | 80.62 |
553910400000 | 80.76 |
553996800000 | 80.95 |
554083200000 | 81.28 |
554342400000 | 81.6 |
554428800000 | 82.39 |
554515200000 | 83.42 |
554601600000 | 83.94 |
554688000000 | 84.05 |
554947200000 | 83.94 |
555033600000 | 82.5 |
555120000000 | 82.55 |
555206400000 | 83.23 |
555292800000 | 83.42 |
555552000000 | 82.66 |
555638400000 | 82.39 |
555724800000 | 83.11 |
555811200000 | 83.15 |
555897600000 | 83.98 |
556156800000 | 83.87 |
556243200000 | 83.87 |
556329600000 | 83.47 |
556416000000 | 84.41 |
556502400000 | 84.54 |
556761600000 | 84.7 |
556848000000 | 85.43 |
556934400000 | 85.78 |
557020800000 | 86.24 |
557107200000 | 86.55 |
557366400000 | 86.51 |
557452800000 | 86.45 |
557539200000 | 86.06 |
557625600000 | 85.9 |
557712000000 | 86.35 |
557971200000 | 85.44 |
558057600000 | 85.4 |
558144000000 | 84.92 |
558230400000 | 85.52 |
558316800000 | 86.16 |
558576000000 | 86.66 |
558662400000 | 86.51 |
558748800000 | 86.5 |
558835200000 | 86.88 |
558921600000 | 87.1 |
559180800000 | 87.22 |
559267200000 | 87 |
559353600000 | 87.57 |
559440000000 | 87.49 |
559526400000 | 86.95 |
559785600000 | 87.96 |
559872000000 | 88.36 |
559958400000 | 87.75 |
560044800000 | 88.22 |
560131200000 | 88.56 |
560390400000 | 88.89 |
560476800000 | 88.68 |
560563200000 | 88.46 |
560649600000 | 88.61 |
560736000000 | 88.43 |
560995200000 | 87.12 |
561081600000 | 87.09 |
561168000000 | 86.06 |
561254400000 | 84.36 |
561340800000 | 85 |
561600000000 | 78.8 |
561686400000 | 77.81 |
561772800000 | 78.94 |
561859200000 | 76.91 |
561945600000 | 75.88 |
562204800000 | 71.01 |
562291200000 | 70.26 |
562377600000 | 66.43 |
562464000000 | 65.28 |
562550400000 | 67.73 |
562809600000 | 68.25 |
562896000000 | 66.38 |
562982400000 | 64.45 |
563068800000 | 63.4 |
563155200000 | 63.55 |
563414400000 | 62.64 |
563500800000 | 59.09 |
563587200000 | 58.7 |
563673600000 | 62.34 |
563760000000 | 62.58 |
564019200000 | 65.71 |
564105600000 | 64.77 |
564192000000 | 64.5 |
564278400000 | 63.28 |
564364800000 | 61.43 |
564624000000 | 62.14 |
564710400000 | 63.58 |
564796800000 | 63.56 |
564883200000 | 63.39 |
564969600000 | 63.12 |
565228800000 | 61.95 |
565315200000 | 61.63 |
565401600000 | 61.36 |
565488000000 | 61.1 |
565574400000 | 59.17 |
565833600000 | 58.74 |
565920000000 | 59.36 |
566006400000 | 59.77 |
566092800000 | 59.79 |
566179200000 | 60 |
566438400000 | 60.99 |
566524800000 | 62.02 |
566611200000 | 63.88 |
566697600000 | 64.26 |
566784000000 | 64.15 |
567043200000 | 64.92 |
567129600000 | 65.13 |
567216000000 | 65.59 |
567302400000 | 65.12 |
567388800000 | 65.03 |
567648000000 | 64.9 |
567734400000 | 63.79 |
567820800000 | 63.96 |
567907200000 | 63.06 |
567993600000 | 63.09 |
568252800000 | 62.05 |
568339200000 | 63.84 |
568425600000 | 64.72 |
568512000000 | 64.97 |
568598400000 | 65.1 |
568857600000 | 63.47 |
568944000000 | 63.78 |
569030400000 | 62.81 |
569116800000 | 63.12 |
569203200000 | 63.5 |
569462400000 | 64.15 |
569548800000 | 63.14 |
569635200000 | 61.6 |
569721600000 | 61.04 |
569808000000 | 61.23 |
570067200000 | 61.54 |
570153600000 | 61.73 |
570240000000 | 61.26 |
570326400000 | 60.93 |
570412800000 | 60.59 |
570672000000 | 60.95 |
570758400000 | 61.26 |
570844800000 | 61.97 |
570931200000 | 62.04 |
571017600000 | 62.46 |
571276800000 | 62.34 |
571363200000 | 61.65 |
571449600000 | 61.73 |
571536000000 | 63.37 |
571622400000 | 63.23 |
571881600000 | 63.48 |
571968000000 | 63.72 |
572054400000 | 64.34 |
572140800000 | 64.41 |
572227200000 | 65.16 |
572486400000 | 65.52 |
572572800000 | 65.4 |
572659200000 | 65.7 |
572745600000 | 66.1 |
572832000000 | 65.66 |
573091200000 | 65.91 |
573177600000 | 66.33 |
573264000000 | 66.68 |
573350400000 | 66.71 |
573436800000 | 66.87 |
573696000000 | 65.87 |
573782400000 | 66.1 |
573868800000 | 66.91 |
573955200000 | 67.35 |
574041600000 | 66.34 |
574300800000 | 66.16 |
574387200000 | 66.08 |
574473600000 | 66.47 |
574560000000 | 65.09 |
574646400000 | 68.19 |
574905600000 | 67.97 |
574992000000 | 67.2 |
575078400000 | 67.88 |
575164800000 | 68.82 |
575251200000 | 68.3 |
575510400000 | 66.71 |
575596800000 | 66.36 |
575683200000 | 66.44 |
575769600000 | 66 |
575856000000 | 65.94 |
576115200000 | 66.09 |
576201600000 | 65.93 |
576288000000 | 66.65 |
576374400000 | 67.38 |
576460800000 | 67.43 |
576720000000 | 68.58 |
576806400000 | 68.98 |
576892800000 | 69.92 |
576979200000 | 68.93 |
577065600000 | 67.8 |
577324800000 | 67.38 |
577411200000 | 68.13 |
577497600000 | 68.05 |
577584000000 | 68.17 |
577670400000 | 68.56 |
577929600000 | 68.85 |
578016000000 | 69.14 |
578102400000 | 69.05 |
578188800000 | 69.51 |
578275200000 | 69.27 |
578534400000 | 69.54 |
578620800000 | 69.21 |
578707200000 | 69.64 |
578793600000 | 69.34 |
578880000000 | 69.51 |
579139200000 | 69.08 |
579225600000 | 68.98 |
579312000000 | 67.97 |
579398400000 | 67.36 |
579484800000 | 66.86 |
579744000000 | 67.74 |
579830400000 | 68.93 |
579916800000 | 68.91 |
580003200000 | 68.46 |
580089600000 | 68.76 |
580348800000 | 68.39 |
580435200000 | 68.71 |
580521600000 | 70.02 |
580608000000 | 70.21 |
580694400000 | 70.48 |
580953600000 | 70.9 |
581040000000 | 71.6 |
581126400000 | 72.04 |
581212800000 | 73.28 |
581299200000 | 72.14 |
581558400000 | 72.83 |
581644800000 | 72.79 |
581731200000 | 73.43 |
581817600000 | 74.44 |
581904000000 | 74.83 |
582163200000 | 74.61 |
582249600000 | 75.24 |
582336000000 | 75.42 |
582422400000 | 74.61 |
582508800000 | 74.72 |
582768000000 | 74.92 |
582854400000 | 74.54 |
582940800000 | 74.84 |
583027200000 | 75.44 |
583113600000 | 76.42 |
583372800000 | 76.44 |
583459200000 | 76.08 |
583545600000 | 76.01 |
583632000000 | 76.2 |
583718400000 | 77.06 |
583977600000 | 77.03 |
584064000000 | 76.94 |
584150400000 | 77.84 |
584236800000 | 77.77 |
584323200000 | 77.91 |
584582400000 | 77.54 |
584668800000 | 76.9 |
584755200000 | 76.31 |
584841600000 | 76.75 |
584928000000 | 77.15 |
585187200000 | 76.36 |
585273600000 | 76.16 |
585360000000 | 76.91 |
585446400000 | 77.01 |
585532800000 | 76.6 |
585792000000 | 76.69 |
585878400000 | 77.11 |
585964800000 | 77.69 |
586051200000 | 77.43 |
586137600000 | 77.76 |
586396800000 | 78.12 |
586483200000 | 78.74 |
586569600000 | 78.78 |
586656000000 | 79.15 |
586742400000 | 79.56 |
587001600000 | 79.15 |
587088000000 | 79.14 |
587174400000 | 77.94 |
587260800000 | 77.01 |
587347200000 | 77.61 |
587606400000 | 77.55 |
587692800000 | 77.15 |
587779200000 | 77.8 |
587865600000 | 78.38 |
587952000000 | 78.6 |
588211200000 | 78.68 |
588297600000 | 78.13 |
588384000000 | 78.24 |
588470400000 | 77.39 |
588556800000 | 77.04 |
588816000000 | 76.54 |
588902400000 | 76.74 |
588988800000 | 76.84 |
589075200000 | 76.27 |
589161600000 | 76.18 |
589420800000 | 76.59 |
589507200000 | 76.55 |
589593600000 | 76.55 |
589680000000 | 76.74 |
589766400000 | 76.18 |
590025600000 | 76.37 |
590112000000 | 77.12 |
590198400000 | 78.46 |
590284800000 | 78.65 |
590371200000 | 78.38 |
590630400000 | 78.79 |
590716800000 | 78.72 |
590803200000 | 79.46 |
590889600000 | 79.91 |
590976000000 | 79.37 |
591235200000 | 79.9 |
591321600000 | 79.93 |
591408000000 | 80.87 |
591494400000 | 81.29 |
591580800000 | 81.29 |
591840000000 | 81.22 |
591926400000 | 81.58 |
592012800000 | 81.98 |
592099200000 | 82.09 |
592185600000 | 82.29 |
592444800000 | 83.12 |
592531200000 | 83.1 |
592617600000 | 83.06 |
592704000000 | 83.69 |
592790400000 | 84.18 |
593049600000 | 84.02 |
593136000000 | 84.57 |
593222400000 | 84.88 |
593308800000 | 84.75 |
593395200000 | 84.63 |
593654400000 | 85.11 |
593740800000 | 84.58 |
593827200000 | 85.56 |
593913600000 | 84.88 |
594000000000 | 85.35 |
594259200000 | 85.36 |
594345600000 | 85.65 |
594432000000 | 85.73 |
594518400000 | 85.55 |
594604800000 | 85.85 |
594864000000 | 85.38 |
594950400000 | 85.73 |
595036800000 | 85.55 |
595123200000 | 85.33 |
595209600000 | 84.89 |
595468800000 | 83.98 |
595555200000 | 83.57 |
595641600000 | 83.94 |
595728000000 | 83.51 |
595814400000 | 83.28 |
596073600000 | 83.22 |
596160000000 | 82.79 |
596246400000 | 83.32 |
596332800000 | 83.57 |
596419200000 | 83.84 |
596678400000 | 83.42 |
596764800000 | 83.08 |
596851200000 | 83.06 |
596937600000 | 83.17 |
597024000000 | 82.73 |
597283200000 | 82.41 |
597369600000 | 82.76 |
597456000000 | 83.09 |
597542400000 | 83.21 |
597628800000 | 84.83 |
597888000000 | 84.46 |
597974400000 | 84.2 |
598060800000 | 84.11 |
598147200000 | 83.64 |
598233600000 | 83.96 |
598492800000 | 84.29 |
598579200000 | 85.06 |
598665600000 | 85.26 |
598752000000 | 84.79 |
598838400000 | 86.03 |
599097600000 | 86.06 |
599184000000 | 86.48 |
599270400000 | 86.48 |
599356800000 | 86.95 |
599443200000 | 87.57 |
599702400000 | 87.91 |
599788800000 | 87.98 |
599875200000 | 88.72 |
599961600000 | 88.94 |
600048000000 | 89.69 |
600307200000 | 90.59 |
600393600000 | 90.46 |
600480000000 | 90.29 |
600566400000 | 90.57 |
600652800000 | 90.83 |
600912000000 | 91.12 |
600998400000 | 91.4 |
601084800000 | 91.6 |
601171200000 | 91.9 |
601257600000 | 91.8 |
601516800000 | 91.13 |
601603200000 | 91.84 |
601689600000 | 93.15 |
601776000000 | 92.72 |
601862400000 | 92.85 |
602121600000 | 93.41 |
602208000000 | 92.87 |
602294400000 | 91.89 |
602380800000 | 92.57 |
602467200000 | 93.63 |
602726400000 | 93.03 |
602812800000 | 92.7 |
602899200000 | 93.38 |
602985600000 | 93.25 |
603072000000 | 93.07 |
603331200000 | 92.38 |
603417600000 | 92.05 |
603504000000 | 91.16 |
603590400000 | 91.17 |
603676800000 | 91.12 |
603936000000 | 91.87 |
604022400000 | 92.31 |
604108800000 | 91.83 |
604195200000 | 90.65 |
604281600000 | 91.14 |
604540800000 | 89.19 |
604627200000 | 89.92 |
604713600000 | 90.17 |
604800000000 | 90.95 |
604886400000 | 91.93 |
605145600000 | 92.51 |
605232000000 | 92.87 |
605318400000 | 92.45 |
605404800000 | 92.44 |
605491200000 | 92.05 |
605750400000 | 92.81 |
605836800000 | 93.18 |
605923200000 | 93.84 |
606009600000 | 93.92 |
606096000000 | 93.59 |
606355200000 | 91.07 |
606441600000 | 93.15 |
606528000000 | 93.35 |
606614400000 | 93.44 |
606700800000 | 93.51 |
606960000000 | 93.51 |
607046400000 | 93.88 |
607132800000 | 94.78 |
607219200000 | 95.17 |
607305600000 | 95.56 |
607564800000 | 97.04 |
607651200000 | 97.98 |
607737600000 | 98.19 |
607824000000 | 98.26 |
607910400000 | 98.73 |
608169600000 | 99.93 |
608256000000 | 100.42 |
608342400000 | 100.2 |
608428800000 | 100.25 |
608515200000 | 101 |
608774400000 | 102.02 |
608860800000 | 102.49 |
608947200000 | 102.79 |
609033600000 | 102.06 |
609120000000 | 102.05 |
609379200000 | 102.5 |
609465600000 | 102.83 |
609552000000 | 102.68 |
609638400000 | 102.91 |
609724800000 | 103.66 |
609984000000 | 103.81 |
610070400000 | 103.62 |
610156800000 | 103.98 |
610243200000 | 103.97 |
610329600000 | 104.49 |
610588800000 | 104.79 |
610675200000 | 104.75 |
610761600000 | 104.76 |
610848000000 | 104.77 |
610934400000 | 105.01 |
611193600000 | 104.95 |
611280000000 | 105.38 |
611366400000 | 104.53 |
611452800000 | 104.89 |
611539200000 | 105.41 |
611798400000 | 106.06 |
611884800000 | 106.97 |
611971200000 | 106.78 |
612057600000 | 107.75 |
612144000000 | 108.36 |
612403200000 | 108.28 |
612489600000 | 108.6 |
612576000000 | 109.42 |
612662400000 | 110.15 |
612748800000 | 110.26 |
613008000000 | 110.44 |
613094400000 | 109.37 |
613180800000 | 109.68 |
613267200000 | 110.58 |
613353600000 | 110.52 |
613612800000 | 110.22 |
613699200000 | 110.64 |
613785600000 | 110.2 |
613872000000 | 110.3 |
613958400000 | 109.93 |
614217600000 | 110.31 |
614304000000 | 111.56 |
614390400000 | 111.35 |
614476800000 | 111.39 |
614563200000 | 111.13 |
614822400000 | 111.39 |
614908800000 | 111.86 |
614995200000 | 112.64 |
615081600000 | 112.5 |
615168000000 | 111.48 |
615427200000 | 112.1 |
615513600000 | 112.01 |
615600000000 | 111.33 |
615686400000 | 111.43 |
615772800000 | 111.66 |
616032000000 | 112.01 |
616118400000 | 113.07 |
616204800000 | 113.36 |
616291200000 | 113.81 |
616377600000 | 113.74 |
616636800000 | 113.65 |
616723200000 | 113.37 |
616809600000 | 113.66 |
616896000000 | 114.04 |
616982400000 | 114.35 |
617241600000 | 114.52 |
617328000000 | 114.5 |
617414400000 | 114.32 |
617500800000 | 114.76 |
617587200000 | 114.84 |
617846400000 | 115.1 |
617932800000 | 115.68 |
618019200000 | 116.12 |
618105600000 | 116.27 |
618192000000 | 117.11 |
618451200000 | 117.65 |
618537600000 | 118.15 |
618624000000 | 118.6 |
618710400000 | 118.22 |
618796800000 | 118.61 |
619056000000 | 119.4 |
619142400000 | 118.54 |
619228800000 | 118.93 |
619315200000 | 118.68 |
619401600000 | 118.9 |
619660800000 | 119.46 |
619747200000 | 119.29 |
619833600000 | 120.14 |
619920000000 | 121.52 |
620006400000 | 122.71 |
620265600000 | 122.97 |
620352000000 | 122.5 |
620438400000 | 123.43 |
620524800000 | 123.52 |
620611200000 | 124.12 |
620870400000 | 125.75 |
620956800000 | 126.66 |
621043200000 | 126.02 |
621129600000 | 126.3 |
621216000000 | 126.39 |
621475200000 | 125.1 |
621561600000 | 126.8 |
621648000000 | 127.15 |
621734400000 | 126.97 |
621820800000 | 126.07 |
622080000000 | 126.37 |
622166400000 | 126.17 |
622252800000 | 126.71 |
622339200000 | 126.48 |
622425600000 | 127.52 |
622684800000 | 128.19 |
622771200000 | 128.06 |
622857600000 | 127.99 |
622944000000 | 126.89 |
623030400000 | 126.64 |
623289600000 | 126.78 |
623376000000 | 127.5 |
623462400000 | 127.61 |
623548800000 | 127.57 |
623635200000 | 128 |
623894400000 | 129.76 |
623980800000 | 129.58 |
624067200000 | 127.83 |
624153600000 | 127.25 |
624240000000 | 126.47 |
624499200000 | 115.81 |
624585600000 | 118.9 |
624672000000 | 119.29 |
624758400000 | 120.44 |
624844800000 | 121.06 |
625104000000 | 121.62 |
625190400000 | 119.34 |
625276800000 | 117.65 |
625363200000 | 117.1 |
625449600000 | 114.66 |
625708800000 | 114.52 |
625795200000 | 115.03 |
625881600000 | 115.09 |
625968000000 | 114.99 |
626054400000 | 114.24 |
626313600000 | 113.06 |
626400000000 | 111.41 |
626486400000 | 112.02 |
626572800000 | 113.54 |
626659200000 | 116.42 |
626918400000 | 117.62 |
627004800000 | 116.8 |
627091200000 | 115.64 |
627177600000 | 116.19 |
627264000000 | 116.58 |
627523200000 | 117.67 |
627609600000 | 117.27 |
627696000000 | 117.5 |
627782400000 | 117.37 |
627868800000 | 117.93 |
628128000000 | 118.75 |
628214400000 | 119.16 |
628300800000 | 119.63 |
628387200000 | 120.85 |
628473600000 | 121.1 |
628732800000 | 122.34 |
628819200000 | 121.78 |
628905600000 | 122.42 |
628992000000 | 122.94 |
629078400000 | 122.96 |
629337600000 | 122.97 |
629424000000 | 122.94 |
629510400000 | 122.31 |
629596800000 | 121.76 |
629683200000 | 122.18 |
629942400000 | 121.56 |
630028800000 | 120.54 |
630115200000 | 120.6 |
630201600000 | 121.43 |
630288000000 | 121.38 |
630547200000 | 121.39 |
630633600000 | 122.52 |
630720000000 | 123.19 |
630806400000 | 126.03 |
630892800000 | 125.89 |
631152000000 | 125.89 |
631238400000 | 127.39 |
631324800000 | 128.64 |
631411200000 | 129.92 |
631497600000 | 127.63 |
631756800000 | 127.91 |
631843200000 | 128.12 |
631929600000 | 128.09 |
632016000000 | 129.18 |
632102400000 | 127.95 |
632361600000 | 127.97 |
632448000000 | 125.85 |
632534400000 | 127.06 |
632620800000 | 126.53 |
632707200000 | 125.39 |
632966400000 | 124.61 |
633052800000 | 123.61 |
633139200000 | 121.4 |
633225600000 | 121.72 |
633312000000 | 121.08 |
633571200000 | 121.89 |
633657600000 | 123.08 |
633744000000 | 123.41 |
633830400000 | 124.25 |
633916800000 | 126.3 |
634176000000 | 127.94 |
634262400000 | 128.13 |
634348800000 | 126.5 |
634435200000 | 126.99 |
634521600000 | 126.09 |
634780800000 | 124.3 |
634867200000 | 122.45 |
634953600000 | 123.1 |
635040000000 | 123.65 |
635126400000 | 124.9 |
635385600000 | 124.14 |
635472000000 | 122.29 |
635558400000 | 120.94 |
635644800000 | 122.55 |
635731200000 | 121.58 |
635990400000 | 120.13 |
636076800000 | 121.67 |
636163200000 | 122.5 |
636249600000 | 121.75 |
636336000000 | 123.33 |
636595200000 | 124.5 |
636681600000 | 124.56 |
636768000000 | 125.98 |
636854400000 | 127.4 |
636940800000 | 128.48 |
637200000000 | 128.65 |
637286400000 | 129.23 |
637372800000 | 129.33 |
637459200000 | 130.62 |
637545600000 | 131.06 |
637804800000 | 132.23 |
637891200000 | 131.51 |
637977600000 | 132.21 |
638064000000 | 130.7 |
638150400000 | 130.23 |
638409600000 | 130.67 |
638496000000 | 129.76 |
638582400000 | 129.71 |
638668800000 | 130.36 |
638755200000 | 131.23 |
639014400000 | 131.11 |
639100800000 | 134.36 |
639187200000 | 134.69 |
639273600000 | 134.98 |
639360000000 | 135.3 |
639619200000 | 135.41 |
639705600000 | 135.63 |
639792000000 | 136.81 |
639878400000 | 137.97 |
639964800000 | 138.04 |
640224000000 | 138.55 |
640310400000 | 139.37 |
640396800000 | 138.96 |
640483200000 | 138.66 |
640569600000 | 139.4 |
640828800000 | 137.73 |
640915200000 | 136.43 |
641001600000 | 135.5 |
641088000000 | 135.37 |
641174400000 | 134.92 |
641433600000 | 134.43 |
641520000000 | 134.39 |
641606400000 | 135.41 |
641692800000 | 137.32 |
641779200000 | 138.9 |
642038400000 | 140.72 |
642124800000 | 140.68 |
642211200000 | 140.45 |
642297600000 | 140.17 |
642384000000 | 139.89 |
642643200000 | 140.2 |
642729600000 | 140.33 |
642816000000 | 139.98 |
642902400000 | 140.04 |
642988800000 | 139.86 |
643248000000 | 138.25 |
643334400000 | 138.1 |
643420800000 | 138.58 |
643507200000 | 138.57 |
643593600000 | 138.09 |
643852800000 | 137.57 |
643939200000 | 139.25 |
644025600000 | 139.63 |
644112000000 | 139.69 |
644198400000 | 139.57 |
644457600000 | 140.44 |
644544000000 | 141.93 |
644630400000 | 140.4 |
644716800000 | 140.19 |
644803200000 | 139.12 |
645062400000 | 138.65 |
645148800000 | 139.26 |
645235200000 | 140.21 |
645321600000 | 140.29 |
645408000000 | 139.32 |
645667200000 | 138.8 |
645753600000 | 139.82 |
645840000000 | 140.65 |
645926400000 | 141.87 |
646012800000 | 142.68 |
646272000000 | 143.23 |
646358400000 | 144.01 |
646444800000 | 143.13 |
646531200000 | 142.78 |
646617600000 | 142.99 |
646876800000 | 143.5 |
646963200000 | 144.54 |
647049600000 | 144.68 |
647136000000 | 144.46 |
647222400000 | 144.63 |
647481600000 | 145.4 |
647568000000 | 143.64 |
647654400000 | 144.33 |
647740800000 | 144.8 |
647827200000 | 144.66 |
648086400000 | 146.08 |
648172800000 | 146.95 |
648259200000 | 146.61 |
648345600000 | 147.43 |
648432000000 | 147.26 |
648691200000 | 146.02 |
648777600000 | 145.63 |
648864000000 | 145.78 |
648950400000 | 145.61 |
649036800000 | 145.14 |
649296000000 | 143.86 |
649382400000 | 144.64 |
649468800000 | 143.83 |
649555200000 | 140.66 |
649641600000 | 137.57 |
649900800000 | 128.79 |
649987200000 | 129.35 |
650073600000 | 126.54 |
650160000000 | 126.58 |
650246400000 | 126.66 |
650505600000 | 123 |
650592000000 | 122.87 |
650678400000 | 122.36 |
650764800000 | 124.06 |
650851200000 | 119.88 |
651110400000 | 116.72 |
651196800000 | 111.49 |
651283200000 | 110.69 |
651369600000 | 107.28 |
651456000000 | 110.07 |
651715200000 | 115.89 |
651801600000 | 116.78 |
651888000000 | 116.44 |
651974400000 | 118.65 |
652060800000 | 117.53 |
652320000000 | 116.18 |
652406400000 | 113.88 |
652492800000 | 112.76 |
652579200000 | 110.66 |
652665600000 | 110.14 |
652924800000 | 112.94 |
653011200000 | 112.03 |
653097600000 | 112.75 |
653184000000 | 112.4 |
653270400000 | 110.42 |
653529600000 | 109.77 |
653616000000 | 108.12 |
653702400000 | 107.13 |
653788800000 | 105.2 |
653875200000 | 102.95 |
654134400000 | 99.49 |
654220800000 | 96.28 |
654307200000 | 97.04 |
654393600000 | 97.99 |
654480000000 | 97.28 |
654739200000 | 100.42 |
654825600000 | 103.88 |
654912000000 | 103.84 |
654998400000 | 103.54 |
655084800000 | 102.86 |
655344000000 | 105.03 |
655430400000 | 104.04 |
655516800000 | 102.66 |
655603200000 | 102.68 |
655689600000 | 104.76 |
655948800000 | 106.33 |
656035200000 | 106.18 |
656121600000 | 105.37 |
656208000000 | 107.57 |
656294400000 | 109.06 |
656553600000 | 109.4 |
656640000000 | 112.19 |
656726400000 | 112.71 |
656812800000 | 111.41 |
656899200000 | 109.35 |
657158400000 | 108.36 |
657244800000 | 106.84 |
657331200000 | 107.45 |
657417600000 | 106.57 |
657504000000 | 106.02 |
657763200000 | 106.37 |
657849600000 | 106.92 |
657936000000 | 105.77 |
658022400000 | 103.82 |
658108800000 | 103.8 |
658368000000 | 104.48 |
658454400000 | 104.44 |
658540800000 | 103.24 |
658627200000 | 103.51 |
658713600000 | 104.36 |
658972800000 | 105.71 |
659059200000 | 105.43 |
659145600000 | 105.22 |
659232000000 | 105.73 |
659318400000 | 105.13 |
659577600000 | 103.63 |
659664000000 | 103.17 |
659750400000 | 103.14 |
659836800000 | 103.38 |
659923200000 | 103.38 |
660182400000 | 106.43 |
660268800000 | 106.3 |
660355200000 | 107.17 |
660441600000 | 108.88 |
660528000000 | 109.57 |
660787200000 | 109.48 |
660873600000 | 108.43 |
660960000000 | 108.14 |
661046400000 | 107.63 |
661132800000 | 106.42 |
661392000000 | 104.61 |
661478400000 | 104.18 |
661564800000 | 103.44 |
661651200000 | 100.74 |
661737600000 | 100.62 |
661996800000 | 99.78 |
662083200000 | 100.3 |
662169600000 | 99.21 |
662256000000 | 97.43 |
662342400000 | 98.43 |
662601600000 | 98.27 |
662688000000 | 98.27 |
662774400000 | 97.01 |
662860800000 | 97.3 |
662947200000 | 98.51 |
663206400000 | 96.36 |
663292800000 | 95.42 |
663379200000 | 97.6 |
663465600000 | 95.33 |
663552000000 | 95.58 |
663811200000 | 92.09 |
663897600000 | 92.4 |
663984000000 | 92.37 |
664070400000 | 98.07 |
664156800000 | 97.59 |
664416000000 | 96.8 |
664502400000 | 95.89 |
664588800000 | 94.93 |
664675200000 | 96.04 |
664761600000 | 96.49 |
665020800000 | 97.15 |
665107200000 | 97.26 |
665193600000 | 99.52 |
665280000000 | 100.01 |
665366400000 | 100.74 |
665625600000 | 102.24 |
665712000000 | 103.03 |
665798400000 | 102.54 |
665884800000 | 103.3 |
665971200000 | 104.11 |
666230400000 | 105.67 |
666316800000 | 104.97 |
666403200000 | 105.48 |
666489600000 | 106.49 |
666576000000 | 108.09 |
666835200000 | 109.94 |
666921600000 | 112.03 |
667008000000 | 111.25 |
667094400000 | 111.95 |
667180800000 | 114.01 |
667440000000 | 116.68 |
667526400000 | 115.18 |
667612800000 | 115.8 |
667699200000 | 117.2 |
667785600000 | 115.81 |
668044800000 | 117.58 |
668131200000 | 119.7 |
668217600000 | 121.53 |
668304000000 | 121.56 |
668390400000 | 122.25 |
668649600000 | 121.37 |
668736000000 | 120.93 |
668822400000 | 120.45 |
668908800000 | 122.02 |
668995200000 | 121.32 |
669254400000 | 121.26 |
669340800000 | 119.37 |
669427200000 | 118.25 |
669513600000 | 119.1 |
669600000000 | 118.57 |
669859200000 | 118.92 |
669945600000 | 118.85 |
670032000000 | 118.9 |
670118400000 | 119.5 |
670204800000 | 119.53 |
670464000000 | 120.53 |
670550400000 | 120.18 |
670636800000 | 121.56 |
670723200000 | 121.12 |
670809600000 | 122.47 |
671068800000 | 123.12 |
671155200000 | 124.12 |
671241600000 | 122.42 |
671328000000 | 122.55 |
671414400000 | 122.75 |
671673600000 | 122.8 |
671760000000 | 122.69 |
671846400000 | 123.36 |
671932800000 | 123.59 |
672019200000 | 122.71 |
672278400000 | 121.46 |
672364800000 | 121.91 |
672451200000 | 121.8 |
672537600000 | 121.93 |
672624000000 | 120.02 |
672883200000 | 121.16 |
672969600000 | 120.85 |
673056000000 | 121.08 |
673142400000 | 122.19 |
673228800000 | 122.03 |
673488000000 | 121.9 |
673574400000 | 122.22 |
673660800000 | 121.56 |
673747200000 | 121.83 |
673833600000 | 122.65 |
674092800000 | 121.57 |
674179200000 | 121.83 |
674265600000 | 121.01 |
674352000000 | 120.9 |
674438400000 | 120.48 |
674697600000 | 120.53 |
674784000000 | 120.6 |
674870400000 | 121.2 |
674956800000 | 121.44 |
675043200000 | 121.23 |
675302400000 | 121.67 |
675388800000 | 121.81 |
675475200000 | 122.09 |
675561600000 | 122.19 |
675648000000 | 123.87 |
675907200000 | 124.76 |
675993600000 | 124.42 |
676080000000 | 124.68 |
676166400000 | 124.21 |
676252800000 | 123.62 |
676512000000 | 123.13 |
676598400000 | 124.09 |
676684800000 | 122.98 |
676771200000 | 123.3 |
676857600000 | 124.09 |
677116800000 | 123.23 |
677203200000 | 122.62 |
677289600000 | 121.17 |
677376000000 | 120.04 |
677462400000 | 121.66 |
677721600000 | 120.45 |
677808000000 | 120.6 |
677894400000 | 120.47 |
677980800000 | 119.84 |
678067200000 | 118.53 |
678326400000 | 118.76 |
678412800000 | 118.23 |
678499200000 | 117.39 |
678585600000 | 116.71 |
678672000000 | 118.44 |
678931200000 | 117.03 |
679017600000 | 117.46 |
679104000000 | 118.13 |
679190400000 | 116.94 |
679276800000 | 116.83 |
679536000000 | 116.81 |
679622400000 | 117.18 |
679708800000 | 116.51 |
679795200000 | 115.55 |
679881600000 | 115.98 |
680140800000 | 115.65 |
680227200000 | 116.19 |
680313600000 | 116.39 |
680400000000 | 116.01 |
680486400000 | 115.23 |
680745600000 | 114.99 |
680832000000 | 114.75 |
680918400000 | 115.31 |
681004800000 | 115.67 |
681091200000 | 115.38 |
681350400000 | 115.87 |
681436800000 | 114.59 |
681523200000 | 115.36 |
681609600000 | 115.33 |
681696000000 | 115.21 |
681955200000 | 115.13 |
682041600000 | 116.1 |
682128000000 | 116.7 |
682214400000 | 116.9 |
682300800000 | 116.62 |
682560000000 | 106.1 |
682646400000 | 108.47 |
682732800000 | 111.99 |
682819200000 | 115.04 |
682905600000 | 116.43 |
683164800000 | 117.84 |
683251200000 | 117.49 |
683337600000 | 117.36 |
683424000000 | 117.7 |
683510400000 | 117.77 |
683769600000 | 118.2 |
683856000000 | 118.35 |
683942400000 | 117.97 |
684028800000 | 117.96 |
684115200000 | 117.64 |
684374400000 | 116.94 |
684460800000 | 116.05 |
684547200000 | 115.76 |
684633600000 | 116.16 |
684720000000 | 116.44 |
684979200000 | 117.07 |
685065600000 | 117.09 |
685152000000 | 116.99 |
685238400000 | 116.54 |
685324800000 | 117.01 |
685584000000 | 116.31 |
685670400000 | 116.36 |
685756800000 | 115.2 |
685843200000 | 114.42 |
685929600000 | 113.65 |
686188800000 | 113.47 |
686275200000 | 113.21 |
686361600000 | 112.71 |
686448000000 | 112.11 |
686534400000 | 110.81 |
686793600000 | 109.96 |
686880000000 | 109.67 |
686966400000 | 109.25 |
687052800000 | 108.99 |
687139200000 | 108.89 |
687398400000 | 108.39 |
687484800000 | 108.98 |
687571200000 | 108.74 |
687657600000 | 108.74 |
687744000000 | 108.77 |
688003200000 | 108.44 |
688089600000 | 108.86 |
688176000000 | 108.53 |
688262400000 | 107.93 |
688348800000 | 106.79 |
688608000000 | 106.67 |
688694400000 | 106.5 |
688780800000 | 106.03 |
688867200000 | 106.67 |
688953600000 | 106.37 |
689212800000 | 105.94 |
689299200000 | 106.54 |
689385600000 | 105.81 |
689472000000 | 105.69 |
689558400000 | 106.49 |
689817600000 | 106.58 |
689904000000 | 106.47 |
689990400000 | 106.41 |
690076800000 | 106.48 |
690163200000 | 106.04 |
690422400000 | 104.44 |
690508800000 | 103.44 |
690595200000 | 103.56 |
690681600000 | 103.19 |
690768000000 | 103.29 |
691027200000 | 102.43 |
691113600000 | 102.87 |
691200000000 | 102.43 |
691286400000 | 102.06 |
691372800000 | 101.56 |
691632000000 | 99.85 |
691718400000 | 100.34 |
691804800000 | 100.22 |
691891200000 | 100.23 |
691977600000 | 99.37 |
692236800000 | 98.34 |
692323200000 | 96.62 |
692409600000 | 96.51 |
692496000000 | 97.24 |
692582400000 | 97.92 |
692841600000 | 97.67 |
692928000000 | 97.72 |
693014400000 | 97.84 |
693100800000 | 96.56 |
693187200000 | 95.4 |
693446400000 | 95.32 |
693532800000 | 96.57 |
693619200000 | 96.57 |
693705600000 | 97.28 |
693792000000 | 97.36 |
694051200000 | 98.99 |
694137600000 | 100 |
694310400000 | 99.46 |
694396800000 | 100.06 |
694656000000 | 102.38 |
694742400000 | 102.88 |
694828800000 | 101.9 |
694915200000 | 103.35 |
695001600000 | 105.68 |
695260800000 | 104.99 |
695347200000 | 106.24 |
695433600000 | 108.16 |
695520000000 | 108.62 |
695606400000 | 108.63 |
695865600000 | 108.69 |
695952000000 | 109.26 |
696038400000 | 108.81 |
696124800000 | 108.52 |
696211200000 | 108.15 |
696470400000 | 108.95 |
696556800000 | 109.41 |
696643200000 | 109.14 |
696729600000 | 109.62 |
696816000000 | 109.32 |
697075200000 | 110.25 |
697161600000 | 109.25 |
697248000000 | 110.48 |
697334400000 | 110.1 |
697420800000 | 110.86 |
697680000000 | 108.81 |
697766400000 | 108.95 |
697852800000 | 109.37 |
697939200000 | 109.94 |
698025600000 | 109.78 |
698284800000 | 109.5 |
698371200000 | 111.7 |
698457600000 | 111.83 |
698544000000 | 114.13 |
698630400000 | 114.17 |
698889600000 | 115.25 |
698976000000 | 114.47 |
699062400000 | 116.01 |
699148800000 | 115.81 |
699235200000 | 115.52 |
699494400000 | 115.64 |
699580800000 | 115.34 |
699667200000 | 115.86 |
699753600000 | 114.71 |
699840000000 | 114.51 |
700099200000 | 114.28 |
700185600000 | 114.53 |
700272000000 | 113.85 |
700358400000 | 113.33 |
700444800000 | 113.03 |
700704000000 | 112.84 |
700790400000 | 113.28 |
700876800000 | 113.59 |
700963200000 | 113.57 |
701049600000 | 113.8 |
701308800000 | 112.45 |
701395200000 | 112.66 |
701481600000 | 113.04 |
701568000000 | 113.82 |
701654400000 | 113.64 |
701913600000 | 114.43 |
702000000000 | 114.43 |
702086400000 | 114.15 |
702172800000 | 114.75 |
702259200000 | 114.94 |
702518400000 | 114.77 |
702604800000 | 115.07 |
702691200000 | 112.13 |
702777600000 | 112.7 |
702864000000 | 114.42 |
703123200000 | 113.93 |
703209600000 | 113.77 |
703296000000 | 115.42 |
703382400000 | 114.09 |
703468800000 | 114.07 |
703728000000 | 115.79 |
703814400000 | 115.38 |
703900800000 | 115.51 |
703987200000 | 115.96 |
704073600000 | 116 |
704332800000 | 115.4 |
704419200000 | 115.47 |
704505600000 | 115.21 |
704592000000 | 115.45 |
704678400000 | 115.15 |
704937600000 | 114.91 |
705024000000 | 115.47 |
705110400000 | 115.14 |
705196800000 | 115.86 |
705283200000 | 116.94 |
705542400000 | 117.47 |
705628800000 | 117.09 |
705715200000 | 116.11 |
705801600000 | 114.89 |
705888000000 | 115.28 |
706147200000 | 115.35 |
706233600000 | 115.43 |
706320000000 | 115.83 |
706406400000 | 115.62 |
706492800000 | 116.25 |
706752000000 | 116.6 |
706838400000 | 115.96 |
706924800000 | 115.43 |
707011200000 | 115.37 |
707097600000 | 116.36 |
707356800000 | 116.23 |
707443200000 | 116.07 |
707529600000 | 115.23 |
707616000000 | 115.06 |
707702400000 | 114.72 |
707961600000 | 114.61 |
708048000000 | 113.26 |
708134400000 | 113 |
708220800000 | 111.97 |
708307200000 | 112.08 |
708566400000 | 111.45 |
708652800000 | 111.67 |
708739200000 | 111.7 |
708825600000 | 110.66 |
708912000000 | 111.57 |
709171200000 | 110.87 |
709257600000 | 111 |
709344000000 | 110.56 |
709430400000 | 110.29 |
709516800000 | 110.8 |
709776000000 | 109.45 |
709862400000 | 109.43 |
709948800000 | 108.13 |
710035200000 | 109.4 |
710121600000 | 109.13 |
710380800000 | 108.16 |
710467200000 | 108.22 |
710553600000 | 107.12 |
710640000000 | 108.4 |
710726400000 | 109.01 |
710985600000 | 107.87 |
711072000000 | 107.74 |
711158400000 | 106.93 |
711244800000 | 107.33 |
711331200000 | 105.13 |
711590400000 | 102.36 |
711676800000 | 102.15 |
711763200000 | 100.86 |
711849600000 | 100.17 |
711936000000 | 98.69 |
712195200000 | 99.25 |
712281600000 | 100.18 |
712368000000 | 101.7 |
712454400000 | 101.81 |
712540800000 | 101.71 |
712800000000 | 101.79 |
712886400000 | 102.06 |
712972800000 | 101.86 |
713059200000 | 101.9 |
713145600000 | 99.69 |
713404800000 | 98.29 |
713491200000 | 96.69 |
713577600000 | 95.94 |
713664000000 | 95.38 |
713750400000 | 97.29 |
714009600000 | 97.54 |
714096000000 | 96.77 |
714182400000 | 96.68 |
714268800000 | 96.1 |
714355200000 | 97.11 |
714614400000 | 93.69 |
714700800000 | 92.56 |
714787200000 | 92.12 |
714873600000 | 93.17 |
714960000000 | 92.69 |
715219200000 | 93.2 |
715305600000 | 92.27 |
715392000000 | 92.02 |
715478400000 | 94.04 |
715564800000 | 94.23 |
715824000000 | 94.23 |
715910400000 | 93.76 |
715996800000 | 93.16 |
716083200000 | 92.31 |
716169600000 | 92.47 |
716428800000 | 97.28 |
716515200000 | 96.3 |
716601600000 | 98.8 |
716688000000 | 97.04 |
716774400000 | 101.21 |
717033600000 | 99 |
717120000000 | 99.86 |
717206400000 | 98.18 |
717292800000 | 99.16 |
717379200000 | 98.96 |
717638400000 | 96.18 |
717724800000 | 95.2 |
717811200000 | 94.85 |
717897600000 | 93.68 |
717984000000 | 94.31 |
718243200000 | 89.98 |
718329600000 | 90.8 |
718416000000 | 90.48 |
718502400000 | 91.43 |
718588800000 | 92.52 |
718848000000 | 92.25 |
718934400000 | 92.24 |
719020800000 | 91.08 |
719107200000 | 90.54 |
719193600000 | 90.53 |
719452800000 | 89.41 |
719539200000 | 91.77 |
719625600000 | 91.18 |
719712000000 | 92.29 |
719798400000 | 93.82 |
720057600000 | 93.73 |
720144000000 | 93.61 |
720230400000 | 93.06 |
720316800000 | 93.17 |
720403200000 | 93.4 |
720662400000 | 93.71 |
720748800000 | 95.48 |
720835200000 | 96.24 |
720921600000 | 96.05 |
721008000000 | 95.02 |
721267200000 | 95.59 |
721353600000 | 96.78 |
721440000000 | 97 |
721526400000 | 96.52 |
721612800000 | 94.94 |
721872000000 | 94.73 |
721958400000 | 94.74 |
722044800000 | 95.03 |
722131200000 | 94.4 |
722217600000 | 93.6 |
722476800000 | 92.66 |
722563200000 | 93.95 |
722649600000 | 93.95 |
722736000000 | 94.03 |
722822400000 | 95.72 |
723081600000 | 96.58 |
723168000000 | 96.64 |
723254400000 | 96.14 |
723340800000 | 96.59 |
723427200000 | 96.04 |
723686400000 | 96.1 |
723772800000 | 95.18 |
723859200000 | 95.01 |
723945600000 | 94.37 |
724032000000 | 94.13 |
724291200000 | 93.32 |
724377600000 | 93.52 |
724464000000 | 93.05 |
724550400000 | 93.44 |
724636800000 | 93.76 |
724896000000 | 94.8 |
724982400000 | 95.94 |
725068800000 | 96.34 |
725155200000 | 96.95 |
725241600000 | 96.99 |
725500800000 | 96.47 |
725587200000 | 97.3 |
725673600000 | 97 |
725760000000 | 96.3 |
726105600000 | 95.74 |
726192000000 | 97.18 |
726278400000 | 97.48 |
726364800000 | 97.15 |
726451200000 | 96.97 |
726710400000 | 96.09 |
726796800000 | 95.55 |
726883200000 | 95.43 |
726969600000 | 95.94 |
727056000000 | 97.33 |
727315200000 | 98.33 |
727401600000 | 98.85 |
727488000000 | 99.03 |
727574400000 | 99.33 |
727660800000 | 99.51 |
727920000000 | 98.16 |
728006400000 | 99.09 |
728092800000 | 98.57 |
728179200000 | 98.88 |
728265600000 | 98.77 |
728524800000 | 99.31 |
728611200000 | 99.56 |
728697600000 | 101.33 |
728784000000 | 102.71 |
728870400000 | 104.78 |
729129600000 | 105.64 |
729216000000 | 105.19 |
729302400000 | 105.78 |
729388800000 | 106.28 |
729475200000 | 106.46 |
729734400000 | 107.41 |
729820800000 | 106.38 |
729907200000 | 106.37 |
729993600000 | 107.74 |
730080000000 | 108.15 |
730339200000 | 109.26 |
730425600000 | 108.07 |
730512000000 | 108.07 |
730598400000 | 107.48 |
730684800000 | 109.92 |
730944000000 | 111.4 |
731030400000 | 111.62 |
731116800000 | 111.79 |
731203200000 | 111.49 |
731289600000 | 111.67 |
731548800000 | 112.33 |
731635200000 | 112.72 |
731721600000 | 113.25 |
731808000000 | 113.14 |
731894400000 | 112.31 |
732153600000 | 112.44 |
732240000000 | 112.41 |
732326400000 | 111.76 |
732412800000 | 112.01 |
732499200000 | 112.46 |
732758400000 | 109.94 |
732844800000 | 110.37 |
732931200000 | 110.49 |
733017600000 | 111.17 |
733104000000 | 112.38 |
733363200000 | 113.69 |
733449600000 | 113.12 |
733536000000 | 113.62 |
733622400000 | 111.97 |
733708800000 | 110.92 |
733968000000 | 110.9 |
734054400000 | 111.19 |
734140800000 | 110.85 |
734227200000 | 111.54 |
734313600000 | 111.15 |
734572800000 | 111.24 |
734659200000 | 112.95 |
734745600000 | 112.94 |
734832000000 | 112.82 |
734918400000 | 112.78 |
735177600000 | 113.04 |
735264000000 | 112.11 |
735350400000 | 110.68 |
735436800000 | 110.59 |
735523200000 | 110.35 |
735782400000 | 110.39 |
735868800000 | 109.9 |
735955200000 | 109.88 |
736041600000 | 109.65 |
736128000000 | 109.56 |
736387200000 | 110.32 |
736473600000 | 110.65 |
736560000000 | 110.97 |
736646400000 | 110.57 |
736732800000 | 109.39 |
736992000000 | 109.45 |
737078400000 | 109.29 |
737164800000 | 109.8 |
737251200000 | 110.27 |
737337600000 | 109.98 |
737596800000 | 109.46 |
737683200000 | 109.78 |
737769600000 | 109.74 |
737856000000 | 109.74 |
737942400000 | 109.85 |
738201600000 | 110.81 |
738288000000 | 112.4 |
738374400000 | 112.61 |
738460800000 | 112.94 |
738547200000 | 112.98 |
738806400000 | 112.98 |
738892800000 | 112.34 |
738979200000 | 112.22 |
739065600000 | 112.08 |
739152000000 | 111.82 |
739411200000 | 112.32 |
739497600000 | 111.86 |
739584000000 | 112.03 |
739670400000 | 111.8 |
739756800000 | 112.15 |
740016000000 | 111.82 |
740102400000 | 111.09 |
740188800000 | 111.21 |
740275200000 | 110.89 |
740361600000 | 111.11 |
740620800000 | 111.33 |
740707200000 | 112.77 |
740793600000 | 112.67 |
740880000000 | 113.3 |
740966400000 | 114.51 |
741225600000 | 114.59 |
741312000000 | 114.35 |
741398400000 | 114.39 |
741484800000 | 115.1 |
741571200000 | 114.56 |
741830400000 | 114.15 |
741916800000 | 114.61 |
742003200000 | 114.58 |
742089600000 | 116.85 |
742176000000 | 117.08 |
742435200000 | 117.89 |
742521600000 | 118.26 |
742608000000 | 118.19 |
742694400000 | 119.06 |
742780800000 | 118.71 |
743040000000 | 119.07 |
743126400000 | 118.69 |
743212800000 | 117.85 |
743299200000 | 118.99 |
743385600000 | 119.88 |
743644800000 | 121.37 |
743731200000 | 121.91 |
743817600000 | 121.56 |
743904000000 | 124.16 |
743990400000 | 126.79 |
744249600000 | 127.27 |
744336000000 | 126.94 |
744422400000 | 128.06 |
744508800000 | 127.99 |
744595200000 | 128.54 |
744854400000 | 129.81 |
744940800000 | 128.75 |
745027200000 | 131.3 |
745113600000 | 130.55 |
745200000000 | 131.19 |
745459200000 | 131.34 |
745545600000 | 131.13 |
745632000000 | 131.88 |
745718400000 | 131.23 |
745804800000 | 130.7 |
746064000000 | 129.27 |
746150400000 | 129.21 |
746236800000 | 130.49 |
746323200000 | 130.42 |
746409600000 | 130.84 |
746668800000 | 131.47 |
746755200000 | 131.52 |
746841600000 | 130.6 |
746928000000 | 129.89 |
747014400000 | 130.6 |
747273600000 | 129.95 |
747360000000 | 128.58 |
747446400000 | 128.23 |
747532800000 | 127.8 |
747619200000 | 127.98 |
747878400000 | 127.52 |
747964800000 | 128.31 |
748051200000 | 127.01 |
748137600000 | 126.38 |
748224000000 | 126.92 |
748483200000 | 126.69 |
748569600000 | 125.83 |
748656000000 | 125.35 |
748742400000 | 126.01 |
748828800000 | 125.38 |
749088000000 | 126.56 |
749174400000 | 126.61 |
749260800000 | 126.55 |
749347200000 | 126.78 |
749433600000 | 126.56 |
749692800000 | 127.1 |
749779200000 | 128.77 |
749865600000 | 129.22 |
749952000000 | 128.84 |
750038400000 | 130.17 |
750297600000 | 128.84 |
750384000000 | 128.89 |
750470400000 | 129.46 |
750556800000 | 128.99 |
750643200000 | 129.65 |
750902400000 | 130.31 |
750988800000 | 129.79 |
751075200000 | 129.98 |
751161600000 | 131.08 |
751248000000 | 131.61 |
751507200000 | 132.2 |
751593600000 | 131.48 |
751680000000 | 130.91 |
751766400000 | 131.4 |
751852800000 | 131.87 |
752112000000 | 131.51 |
752198400000 | 131.79 |
752284800000 | 132.43 |
752371200000 | 131.41 |
752457600000 | 129.58 |
752716800000 | 129.87 |
752803200000 | 130.06 |
752889600000 | 129.58 |
752976000000 | 129.59 |
753062400000 | 128.88 |
753321600000 | 129.26 |
753408000000 | 129.56 |
753494400000 | 130.54 |
753580800000 | 130.8 |
753667200000 | 129.82 |
753926400000 | 128.11 |
754012800000 | 127.55 |
754099200000 | 127.53 |
754185600000 | 128.67 |
754272000000 | 129.27 |
754531200000 | 128.91 |
754617600000 | 128.84 |
754704000000 | 130.73 |
754790400000 | 131.55 |
754876800000 | 131.74 |
755136000000 | 132.31 |
755222400000 | 132.12 |
755308800000 | 133.08 |
755395200000 | 134.57 |
755481600000 | 134.79 |
755740800000 | 135.46 |
755827200000 | 134.2 |
755913600000 | 134.41 |
756000000000 | 135.03 |
756086400000 | 135.98 |
756345600000 | 137.41 |
756432000000 | 137.44 |
756518400000 | 138.07 |
756604800000 | 139.73 |
756691200000 | 140.22 |
756950400000 | 141.49 |
757036800000 | 141.35 |
757123200000 | 142.19 |
757209600000 | 142.56 |
757296000000 | 142.51 |
757555200000 | 145.05 |
757641600000 | 146.78 |
757728000000 | 147.99 |
757814400000 | 149.37 |
757900800000 | 150.76 |
758160000000 | 151.69 |
758246400000 | 153.57 |
758332800000 | 152.52 |
758419200000 | 151.79 |
758505600000 | 152.8 |
758764800000 | 153.74 |
758851200000 | 153.39 |
758937600000 | 154.57 |
759024000000 | 154.03 |
759110400000 | 154.7 |
759369600000 | 155.3 |
759456000000 | 156.61 |
759542400000 | 156.54 |
759628800000 | 156.76 |
759715200000 | 157.99 |
759974400000 | 159.2 |
760060800000 | 158.72 |
760147200000 | 159.42 |
760233600000 | 158.78 |
760320000000 | 159.12 |
760579200000 | 156.13 |
760665600000 | 156.92 |
760752000000 | 155.74 |
760838400000 | 155.55 |
760924800000 | 154.17 |
761184000000 | 152.53 |
761270400000 | 153.1 |
761356800000 | 154.59 |
761443200000 | 155.83 |
761529600000 | 155.53 |
761788800000 | 154.52 |
761875200000 | 153.48 |
761961600000 | 154.96 |
762048000000 | 153.08 |
762134400000 | 152.16 |
762393600000 | 153.46 |
762480000000 | 151.78 |
762566400000 | 149.55 |
762652800000 | 151.17 |
762739200000 | 152.87 |
762998400000 | 155.17 |
763084800000 | 155.35 |
763171200000 | 154.3 |
763257600000 | 155.37 |
763344000000 | 153.91 |
763603200000 | 155.33 |
763689600000 | 154.78 |
763776000000 | 154.48 |
763862400000 | 154.02 |
763948800000 | 153.44 |
764208000000 | 152.45 |
764294400000 | 152.33 |
764380800000 | 152.7 |
764467200000 | 151.1 |
764553600000 | 149.82 |
764812800000 | 149.67 |
764899200000 | 149.25 |
764985600000 | 148.43 |
765072000000 | 148.59 |
765158400000 | 149.06 |
765417600000 | 148.7 |
765504000000 | 149.04 |
765590400000 | 150.83 |
765676800000 | 151.43 |
765763200000 | 151.29 |
766022400000 | 151.67 |
766108800000 | 152.6 |
766195200000 | 153.22 |
766281600000 | 151.58 |
766368000000 | 152.53 |
766627200000 | 152.8 |
766713600000 | 151.32 |
766800000000 | 150.47 |
766886400000 | 149.48 |
766972800000 | 151.71 |
767232000000 | 150.36 |
767318400000 | 151.77 |
767404800000 | 152.7 |
767491200000 | 152.89 |
767577600000 | 152.56 |
767836800000 | 153.03 |
767923200000 | 153.52 |
768009600000 | 151.95 |
768096000000 | 152.2 |
768182400000 | 152.16 |
768441600000 | 149.84 |
768528000000 | 150.51 |
768614400000 | 151.06 |
768700800000 | 151.46 |
768787200000 | 152.66 |
769046400000 | 152.89 |
769132800000 | 152.52 |
769219200000 | 152.43 |
769305600000 | 151.38 |
769392000000 | 150.65 |
769651200000 | 150.61 |
769737600000 | 149.6 |
769824000000 | 148.15 |
769910400000 | 147.96 |
769996800000 | 148.33 |
770256000000 | 148.24 |
770342400000 | 146.22 |
770428800000 | 144.25 |
770515200000 | 144.73 |
770601600000 | 144.96 |
770860800000 | 145.49 |
770947200000 | 145.34 |
771033600000 | 146.43 |
771120000000 | 146.42 |
771206400000 | 146.69 |
771465600000 | 144.16 |
771552000000 | 142.99 |
771638400000 | 142.62 |
771724800000 | 141.06 |
771811200000 | 140.61 |
772070400000 | 138.15 |
772156800000 | 137.86 |
772243200000 | 138.39 |
772329600000 | 140.33 |
772416000000 | 139.77 |
772675200000 | 139.6 |
772761600000 | 140.41 |
772848000000 | 141.88 |
772934400000 | 140.45 |
773020800000 | 140.36 |
773280000000 | 140.36 |
773366400000 | 139.96 |
773452800000 | 140.6 |
773539200000 | 141.58 |
773625600000 | 142.01 |
773884800000 | 143 |
773971200000 | 142.43 |
774057600000 | 143.72 |
774144000000 | 144.21 |
774230400000 | 144.49 |
774489600000 | 145.93 |
774576000000 | 147.18 |
774662400000 | 148.24 |
774748800000 | 149.16 |
774835200000 | 149.39 |
775094400000 | 149.83 |
775180800000 | 150.56 |
775267200000 | 149.67 |
775353600000 | 149.1 |
775440000000 | 149.64 |
775699200000 | 150.08 |
775785600000 | 152.01 |
775872000000 | 152.11 |
775958400000 | 152.05 |
776044800000 | 152.94 |
776304000000 | 152.92 |
776390400000 | 151.57 |
776476800000 | 150.48 |
776563200000 | 150.05 |
776649600000 | 148.29 |
776908800000 | 148.23 |
776995200000 | 149.67 |
777081600000 | 149.9 |
777168000000 | 149.07 |
777254400000 | 149.81 |
777513600000 | 148.87 |
777600000000 | 148.63 |
777686400000 | 148.55 |
777772800000 | 150.42 |
777859200000 | 152.03 |
778118400000 | 153.42 |
778204800000 | 153.23 |
778291200000 | 153.21 |
778377600000 | 152.32 |
778464000000 | 152 |
778723200000 | 150.87 |
778809600000 | 148.79 |
778896000000 | 149.83 |
778982400000 | 149.92 |
779068800000 | 149.32 |
779328000000 | 148.96 |
779414400000 | 148.21 |
779500800000 | 147.99 |
779587200000 | 149.34 |
779673600000 | 149.03 |
779932800000 | 149.52 |
780019200000 | 149.14 |
780105600000 | 148.19 |
780192000000 | 147.81 |
780278400000 | 148.86 |
780537600000 | 147.62 |
780624000000 | 147 |
780710400000 | 147.31 |
780796800000 | 145.99 |
780883200000 | 145.55 |
781142400000 | 144.06 |
781228800000 | 143.47 |
781315200000 | 141.69 |
781401600000 | 141.21 |
781488000000 | 141.07 |
781747200000 | 142.75 |
781833600000 | 144.29 |
781920000000 | 144.41 |
782006400000 | 146.12 |
782092800000 | 145.82 |
782352000000 | 145.59 |
782438400000 | 144.71 |
782524800000 | 143.93 |
782611200000 | 143.94 |
782697600000 | 141.93 |
782956800000 | 141.76 |
783043200000 | 140.79 |
783129600000 | 140.94 |
783216000000 | 142.36 |
783302400000 | 143.57 |
783561600000 | 144.45 |
783648000000 | 144.54 |
783734400000 | 144.11 |
783820800000 | 143.97 |
783907200000 | 144.61 |
784166400000 | 143.24 |
784252800000 | 144.14 |
784339200000 | 145.46 |
784425600000 | 145.73 |
784512000000 | 145.95 |
784771200000 | 145.96 |
784857600000 | 146.71 |
784944000000 | 146.76 |
785030400000 | 145.72 |
785116800000 | 145.51 |
785376000000 | 145.48 |
785462400000 | 143.71 |
785548800000 | 141.64 |
785635200000 | 143.12 |
785721600000 | 143.74 |
785980800000 | 144.52 |
786067200000 | 144.2 |
786153600000 | 145.12 |
786240000000 | 144.14 |
786326400000 | 144.02 |
786585600000 | 144.22 |
786672000000 | 143.44 |
786758400000 | 143.34 |
786844800000 | 142.7 |
786931200000 | 142.03 |
787190400000 | 140.82 |
787276800000 | 140.27 |
787363200000 | 140.2 |
787449600000 | 140.55 |
787536000000 | 140.24 |
787795200000 | 140.51 |
787881600000 | 140.95 |
787968000000 | 141.77 |
788054400000 | 142.57 |
788140800000 | 142.41 |
788400000000 | 142.91 |
788486400000 | 143.1 |
788572800000 | 143.12 |
788659200000 | 140.58 |
788745600000 | 140.99 |
789004800000 | 140.69 |
789091200000 | 140.77 |
789177600000 | 141.15 |
789264000000 | 140.38 |
789350400000 | 140.22 |
789609600000 | 138.97 |
789696000000 | 138.7 |
789782400000 | 137.68 |
789868800000 | 137.39 |
789955200000 | 137.84 |
790214400000 | 139.08 |
790300800000 | 138.56 |
790387200000 | 138.23 |
790473600000 | 138.01 |
790560000000 | 137.72 |
790819200000 | 135.89 |
790905600000 | 135.78 |
790992000000 | 136.12 |
791078400000 | 136.54 |
791164800000 | 135.74 |
791424000000 | 135.5 |
791510400000 | 134.64 |
791596800000 | 136.12 |
791683200000 | 135.85 |
791769600000 | 136.75 |
792028800000 | 138.17 |
792115200000 | 137.7 |
792201600000 | 137.25 |
792288000000 | 138.1 |
792374400000 | 137.33 |
792633600000 | 137.16 |
792720000000 | 137.45 |
792806400000 | 137.8 |
792892800000 | 136.54 |
792979200000 | 135.89 |
793238400000 | 134.68 |
793324800000 | 134.49 |
793411200000 | 133.77 |
793497600000 | 134.48 |
793584000000 | 133.77 |
793843200000 | 133 |
793929600000 | 133.06 |
794016000000 | 133.6 |
794102400000 | 133.83 |
794188800000 | 133.47 |
794448000000 | 132.54 |
794534400000 | 131.38 |
794620800000 | 130.08 |
794707200000 | 127.43 |
794793600000 | 127.83 |
795052800000 | 127.17 |
795139200000 | 129.2 |
795225600000 | 128.18 |
795312000000 | 128.68 |
795398400000 | 129.64 |
795657600000 | 130.03 |
795744000000 | 128.9 |
795830400000 | 127.83 |
795916800000 | 125.86 |
796003200000 | 126.42 |
796262400000 | 127.72 |
796348800000 | 127.66 |
796435200000 | 127.84 |
796521600000 | 129.97 |
796608000000 | 128.86 |
796867200000 | 129.2 |
796953600000 | 130.57 |
797040000000 | 131.3 |
797126400000 | 130.87 |
797212800000 | 131.33 |
797472000000 | 130.47 |
797558400000 | 130.08 |
797644800000 | 130.7 |
797731200000 | 131.68 |
797817600000 | 131.83 |
798076800000 | 131.67 |
798163200000 | 130.63 |
798249600000 | 132.04 |
798336000000 | 132.69 |
798422400000 | 133.66 |
798681600000 | 133.41 |
798768000000 | 134.9 |
798854400000 | 135.92 |
798940800000 | 136.1 |
799027200000 | 135.71 |
799286400000 | 135.88 |
799372800000 | 137.43 |
799459200000 | 139.01 |
799545600000 | 139.28 |
799632000000 | 138.39 |
799891200000 | 139.01 |
799977600000 | 141.52 |
800064000000 | 142.47 |
800150400000 | 143.71 |
800236800000 | 143.72 |
800496000000 | 142.65 |
800582400000 | 143.8 |
800668800000 | 143.08 |
800755200000 | 142 |
800841600000 | 141.12 |
801100800000 | 141.86 |
801187200000 | 141.87 |
801273600000 | 142.48 |
801360000000 | 142.21 |
801446400000 | 141.57 |
801705600000 | 141.13 |
801792000000 | 141.42 |
801878400000 | 141.99 |
801964800000 | 142.57 |
802051200000 | 142.42 |
802310400000 | 142.78 |
802396800000 | 142.82 |
802483200000 | 143.34 |
802569600000 | 142.18 |
802656000000 | 141.36 |
802915200000 | 140.73 |
803001600000 | 141.49 |
803088000000 | 141.43 |
803174400000 | 141.88 |
803260800000 | 141.3 |
803520000000 | 141.73 |
803606400000 | 141.53 |
803692800000 | 140.67 |
803779200000 | 141.55 |
803865600000 | 140.08 |
804124800000 | 140.04 |
804211200000 | 139.99 |
804297600000 | 139.22 |
804384000000 | 139.2 |
804470400000 | 139.64 |
804729600000 | 140.47 |
804816000000 | 141.7 |
804902400000 | 142 |
804988800000 | 140.8 |
805075200000 | 143.73 |
805334400000 | 145.57 |
805420800000 | 146.23 |
805507200000 | 145.52 |
805593600000 | 145.92 |
805680000000 | 145.84 |
805939200000 | 146.19 |
806025600000 | 146.18 |
806112000000 | 145.05 |
806198400000 | 143.83 |
806284800000 | 144 |
806544000000 | 144.78 |
806630400000 | 145.86 |
806716800000 | 146.32 |
806803200000 | 146.08 |
806889600000 | 146.43 |
807148800000 | 145.58 |
807235200000 | 145.17 |
807321600000 | 147.01 |
807408000000 | 146.79 |
807494400000 | 147.37 |
807753600000 | 146.96 |
807840000000 | 146.5 |
807926400000 | 145.75 |
808012800000 | 146.07 |
808099200000 | 146.61 |
808358400000 | 145.7 |
808444800000 | 146.36 |
808531200000 | 147.44 |
808617600000 | 147.55 |
808704000000 | 148.52 |
808963200000 | 149.5 |
809049600000 | 148.74 |
809136000000 | 148.57 |
809222400000 | 147.02 |
809308800000 | 146.78 |
809568000000 | 145.68 |
809654400000 | 146.19 |
809740800000 | 146.7 |
809827200000 | 145.26 |
809913600000 | 145.1 |
810172800000 | 145.76 |
810259200000 | 146.23 |
810345600000 | 146.38 |
810432000000 | 145.36 |
810518400000 | 145.38 |
810777600000 | 145.7 |
810864000000 | 145.47 |
810950400000 | 146.55 |
811036800000 | 146.74 |
811123200000 | 146.7 |
811382400000 | 144.93 |
811468800000 | 145.08 |
811555200000 | 143.58 |
811641600000 | 142.51 |
811728000000 | 139.9 |
811987200000 | 139.53 |
812073600000 | 141.13 |
812160000000 | 139.66 |
812246400000 | 138.17 |
812332800000 | 139.6 |
812592000000 | 138.6 |
812678400000 | 138.48 |
812764800000 | 137.94 |
812851200000 | 137.74 |
812937600000 | 137.35 |
813196800000 | 136.38 |
813283200000 | 135.1 |
813369600000 | 135.34 |
813456000000 | 136.17 |
813542400000 | 136.4 |
813801600000 | 136.2 |
813888000000 | 135.46 |
813974400000 | 134.53 |
814060800000 | 133.6 |
814147200000 | 132.43 |
814406400000 | 131.16 |
814492800000 | 130.99 |
814579200000 | 132.53 |
814665600000 | 131.83 |
814752000000 | 131.51 |
815011200000 | 133.57 |
815097600000 | 135.06 |
815184000000 | 134.79 |
815270400000 | 135.35 |
815356800000 | 136.08 |
815616000000 | 135.59 |
815702400000 | 136.53 |
815788800000 | 136.56 |
815875200000 | 136.67 |
815961600000 | 135.81 |
816220800000 | 135.1 |
816307200000 | 134.53 |
816393600000 | 135.55 |
816480000000 | 136.92 |
816566400000 | 136.77 |
816825600000 | 136.73 |
816912000000 | 136.64 |
816998400000 | 136.69 |
817084800000 | 136.66 |
817171200000 | 138.06 |
817430400000 | 138.24 |
817516800000 | 136.82 |
817603200000 | 136.23 |
817689600000 | 134.93 |
817776000000 | 135.4 |
818035200000 | 134.12 |
818121600000 | 134.82 |
818208000000 | 134.29 |
818294400000 | 133.86 |
818380800000 | 134.28 |
818640000000 | 133.86 |
818726400000 | 134.1 |
818812800000 | 132.86 |
818899200000 | 134.43 |
818985600000 | 133.93 |
819244800000 | 131.31 |
819331200000 | 130.58 |
819417600000 | 131.02 |
819504000000 | 130.66 |
819590400000 | 133.12 |
819849600000 | 133.28 |
819936000000 | 133.94 |
820022400000 | 134.9 |
820108800000 | 134.76 |
820195200000 | 134.55 |
820540800000 | 136.72 |
820627200000 | 139.59 |
820713600000 | 139.71 |
820800000000 | 138.93 |
821059200000 | 138.38 |
821145600000 | 138.48 |
821232000000 | 137.45 |
821318400000 | 135.67 |
821404800000 | 137.14 |
821664000000 | 137.28 |
821750400000 | 138.47 |
821836800000 | 138.67 |
821923200000 | 138.17 |
822009600000 | 139.92 |
822268800000 | 139.6 |
822355200000 | 138.58 |
822441600000 | 139.6 |
822528000000 | 139.9 |
822614400000 | 141.12 |
822873600000 | 141.69 |
822960000000 | 143.06 |
823046400000 | 144.99 |
823132800000 | 145.47 |
823219200000 | 145.18 |
823478400000 | 143.39 |
823564800000 | 144.08 |
823651200000 | 144.64 |
823737600000 | 142.94 |
823824000000 | 142.6 |
824083200000 | 142.75 |
824169600000 | 143.07 |
824256000000 | 141.81 |
824342400000 | 141.51 |
824428800000 | 141.44 |
824688000000 | 140.73 |
824774400000 | 139.51 |
824860800000 | 140.34 |
824947200000 | 142.07 |
825033600000 | 143.72 |
825292800000 | 142.85 |
825379200000 | 143.25 |
825465600000 | 144.77 |
825552000000 | 145.32 |
825638400000 | 146.54 |
825897600000 | 146.83 |
825984000000 | 145.06 |
826070400000 | 144.93 |
826156800000 | 144.27 |
826243200000 | 142.23 |
826502400000 | 141.6 |
826588800000 | 141.41 |
826675200000 | 142.56 |
826761600000 | 143.35 |
826848000000 | 142.53 |
827107200000 | 145.33 |
827193600000 | 145.58 |
827280000000 | 145.26 |
827366400000 | 145.04 |
827452800000 | 144.44 |
827712000000 | 145.41 |
827798400000 | 145.46 |
827884800000 | 146.06 |
827971200000 | 145.45 |
828057600000 | 146.33 |
828316800000 | 146.33 |
828403200000 | 145.54 |
828489600000 | 144.59 |
828576000000 | 143.77 |
828662400000 | 143.57 |
828921600000 | 143.68 |
829008000000 | 143.26 |
829094400000 | 144.36 |
829180800000 | 143.96 |
829267200000 | 143.97 |
829526400000 | 144.61 |
829612800000 | 145.36 |
829699200000 | 144.43 |
829785600000 | 144.94 |
829872000000 | 145.3 |
830131200000 | 146.78 |
830217600000 | 146.11 |
830304000000 | 146.75 |
830390400000 | 147.4 |
830476800000 | 147.54 |
830736000000 | 146.49 |
830822400000 | 145.4 |
830908800000 | 145.51 |
830995200000 | 145.24 |
831081600000 | 143.91 |
831340800000 | 144.25 |
831427200000 | 144.58 |
831513600000 | 143.98 |
831600000000 | 144.99 |
831686400000 | 146.16 |
831945600000 | 145.89 |
832032000000 | 147.16 |
832118400000 | 148.58 |
832204800000 | 148.4 |
832291200000 | 148.77 |
832550400000 | 148.78 |
832636800000 | 149.11 |
832723200000 | 147.68 |
832809600000 | 148.68 |
832896000000 | 149.12 |
833155200000 | 149.33 |
833241600000 | 150.09 |
833328000000 | 149.9 |
833414400000 | 150.71 |
833500800000 | 150.45 |
833760000000 | 150.27 |
833846400000 | 151.32 |
833932800000 | 151.25 |
834019200000 | 151.22 |
834105600000 | 150.25 |
834364800000 | 151.52 |
834451200000 | 152.35 |
834537600000 | 152.28 |
834624000000 | 152.09 |
834710400000 | 152.74 |
834969600000 | 152.66 |
835056000000 | 152.88 |
835142400000 | 152.11 |
835228800000 | 151.41 |
835315200000 | 151.16 |
835574400000 | 152.15 |
835660800000 | 153.48 |
835747200000 | 153.56 |
835833600000 | 152.76 |
835920000000 | 153.98 |
836179200000 | 153.64 |
836265600000 | 153.16 |
836352000000 | 152.78 |
836438400000 | 153.55 |
836524800000 | 152.91 |
836784000000 | 152.44 |
836870400000 | 152.1 |
836956800000 | 151.54 |
837043200000 | 150.49 |
837129600000 | 149.21 |
837388800000 | 148.33 |
837475200000 | 146.15 |
837561600000 | 146.34 |
837648000000 | 146.3 |
837734400000 | 145.75 |
837993600000 | 144.11 |
838080000000 | 144.81 |
838166400000 | 143.2 |
838252800000 | 143.67 |
838339200000 | 143.03 |
838598400000 | 143.01 |
838684800000 | 142.78 |
838771200000 | 143.22 |
838857600000 | 143.35 |
838944000000 | 144.67 |
839203200000 | 145.15 |
839289600000 | 144.66 |
839376000000 | 144.9 |
839462400000 | 145.29 |
839548800000 | 144.66 |
839808000000 | 143.85 |
839894400000 | 144.56 |
839980800000 | 144.64 |
840067200000 | 144.37 |
840153600000 | 144.43 |
840412800000 | 144.81 |
840499200000 | 145.56 |
840585600000 | 144.59 |
840672000000 | 145.66 |
840758400000 | 145.78 |
841017600000 | 146.03 |
841104000000 | 145.74 |
841190400000 | 145.48 |
841276800000 | 144.47 |
841363200000 | 144.13 |
841622400000 | 143.97 |
841708800000 | 143.09 |
841795200000 | 144.25 |
841881600000 | 144.93 |
841968000000 | 144.21 |
842227200000 | 145.58 |
842313600000 | 146.99 |
842400000000 | 147.16 |
842486400000 | 147.54 |
842572800000 | 148.35 |
842832000000 | 148.62 |
842918400000 | 147.89 |
843004800000 | 147.83 |
843091200000 | 147.16 |
843177600000 | 146.42 |
843436800000 | 145.14 |
843523200000 | 144.79 |
843609600000 | 146.3 |
843696000000 | 146.99 |
843782400000 | 147.75 |
844041600000 | 148.94 |
844128000000 | 148.74 |
844214400000 | 149.3 |
844300800000 | 148.8 |
844387200000 | 148.95 |
844646400000 | 149.98 |
844732800000 | 150.75 |
844819200000 | 149.65 |
844905600000 | 149.21 |
844992000000 | 149.06 |
845251200000 | 148.95 |
845337600000 | 150.69 |
845424000000 | 149.43 |
845510400000 | 149.8 |
845596800000 | 151.45 |
845856000000 | 151.06 |
845942400000 | 150.59 |
846028800000 | 148.91 |
846115200000 | 148.73 |
846201600000 | 148.81 |
846460800000 | 149.04 |
846547200000 | 147.45 |
846633600000 | 146.88 |
846720000000 | 147.65 |
846806400000 | 147.45 |
847065600000 | 146.93 |
847152000000 | 148.43 |
847238400000 | 149.66 |
847324800000 | 149.59 |
847411200000 | 150.04 |
847670400000 | 149.28 |
847756800000 | 149.87 |
847843200000 | 148.51 |
847929600000 | 149.4 |
848016000000 | 151.39 |
848275200000 | 151.09 |
848361600000 | 151.97 |
848448000000 | 151.73 |
848534400000 | 151.28 |
848620800000 | 152.57 |
848880000000 | 151.58 |
848966400000 | 151.88 |
849052800000 | 150.64 |
849139200000 | 151.1 |
849225600000 | 152.93 |
849484800000 | 153.43 |
849571200000 | 153.7 |
849657600000 | 152.72 |
849744000000 | 153.83 |
849830400000 | 150.92 |
850089600000 | 151.61 |
850176000000 | 152.14 |
850262400000 | 149.74 |
850348800000 | 149.35 |
850435200000 | 148.34 |
850694400000 | 150.42 |
850780800000 | 149.78 |
850867200000 | 150.45 |
850953600000 | 150.92 |
851040000000 | 151.85 |
851299200000 | 152.1 |
851385600000 | 152.11 |
851472000000 | 151.93 |
851558400000 | 152.79 |
851644800000 | 152.71 |
851904000000 | 153.63 |
851990400000 | 153.46 |
852163200000 | 152.19 |
852249600000 | 153.85 |
852508800000 | 154.54 |
852595200000 | 154.63 |
852681600000 | 155.91 |
852768000000 | 157.9 |
852854400000 | 157.29 |
853113600000 | 160.19 |
853200000000 | 161.14 |
853286400000 | 161.52 |
853372800000 | 162.11 |
853459200000 | 163.09 |
853718400000 | 162.55 |
853804800000 | 163.42 |
853891200000 | 165.25 |
853977600000 | 165.9 |
854064000000 | 164.83 |
854323200000 | 165 |
854409600000 | 166.83 |
854496000000 | 166.22 |
854582400000 | 168.87 |
854668800000 | 170.44 |
854928000000 | 169.07 |
855014400000 | 169.61 |
855100800000 | 170.32 |
855187200000 | 171.44 |
855273600000 | 173.17 |
855532800000 | 174.34 |
855619200000 | 173.72 |
855705600000 | 175.34 |
855792000000 | 175.8 |
855878400000 | 175.41 |
856137600000 | 175.32 |
856224000000 | 174.72 |
856310400000 | 174.72 |
856396800000 | 173.27 |
856483200000 | 173.1 |
856742400000 | 173.33 |
856828800000 | 174.83 |
856915200000 | 174.72 |
857001600000 | 176 |
857088000000 | 174.69 |
857347200000 | 174.61 |
857433600000 | 177.67 |
857520000000 | 179.03 |
857606400000 | 180.63 |
857692800000 | 180.9 |
857952000000 | 182.32 |
858038400000 | 182 |
858124800000 | 180.87 |
858211200000 | 179.81 |
858297600000 | 180.08 |
858556800000 | 178.46 |
858643200000 | 175.76 |
858729600000 | 176.48 |
858816000000 | 173.88 |
858902400000 | 174.55 |
859161600000 | 174.76 |
859248000000 | 175.87 |
859334400000 | 177.87 |
859420800000 | 178.66 |
859507200000 | 179.26 |
859766400000 | 179.13 |
859852800000 | 174.56 |
859939200000 | 173.38 |
860025600000 | 171.83 |
860112000000 | 172.63 |
860371200000 | 174.83 |
860457600000 | 174.94 |
860544000000 | 176.32 |
860630400000 | 175.62 |
860716800000 | 174.99 |
860976000000 | 175.21 |
861062400000 | 177.54 |
861148800000 | 177.11 |
861235200000 | 176.62 |
861321600000 | 174.71 |
861580800000 | 175.4 |
861667200000 | 174.16 |
861753600000 | 175.63 |
861840000000 | 175.7 |
861926400000 | 174.9 |
862185600000 | 175.16 |
862272000000 | 176.33 |
862358400000 | 177.77 |
862444800000 | 178.3 |
862531200000 | 179.81 |
862790400000 | 181.18 |
862876800000 | 181.44 |
862963200000 | 181.78 |
863049600000 | 181.72 |
863136000000 | 181.97 |
863395200000 | 184.27 |
863481600000 | 185.72 |
863568000000 | 187.88 |
863654400000 | 189.07 |
863740800000 | 187.97 |
864000000000 | 187.99 |
864086400000 | 185.07 |
864172800000 | 189.13 |
864259200000 | 186.92 |
864345600000 | 188.06 |
864604800000 | 185.81 |
864691200000 | 185.61 |
864777600000 | 183.68 |
864864000000 | 183.17 |
864950400000 | 180.96 |
865209600000 | 182.39 |
865296000000 | 183.83 |
865382400000 | 184.81 |
865468800000 | 187.54 |
865555200000 | 188.81 |
865814400000 | 189.56 |
865900800000 | 189.5 |
865987200000 | 191.12 |
866073600000 | 193.62 |
866160000000 | 194.31 |
866419200000 | 194.73 |
866505600000 | 192.66 |
866592000000 | 192.6 |
866678400000 | 193.3 |
866764800000 | 193.38 |
867024000000 | 193.03 |
867110400000 | 193.33 |
867196800000 | 196 |
867283200000 | 194.87 |
867369600000 | 194.98 |
867628800000 | 192.86 |
867715200000 | 195.3 |
867801600000 | 195.95 |
867888000000 | 198.11 |
867974400000 | 198.35 |
868233600000 | 199.61 |
868320000000 | 198.16 |
868406400000 | 200.28 |
868492800000 | 199.44 |
868579200000 | 200.45 |
868838400000 | 199.61 |
868924800000 | 199.39 |
869011200000 | 201.9 |
869097600000 | 200.04 |
869184000000 | 197.46 |
869443200000 | 195.61 |
869529600000 | 197.96 |
869616000000 | 199.25 |
869702400000 | 197.97 |
869788800000 | 200.89 |
870048000000 | 203.3 |
870134400000 | 203.3 |
870220800000 | 205.48 |
870307200000 | 205.29 |
870393600000 | 204.98 |
870652800000 | 203.14 |
870739200000 | 203.23 |
870825600000 | 205.55 |
870912000000 | 208.69 |
870998400000 | 208.31 |
871257600000 | 207.88 |
871344000000 | 207.56 |
871430400000 | 204.38 |
871516800000 | 203.42 |
871603200000 | 201.94 |
871862400000 | 199.74 |
871948800000 | 202.19 |
872035200000 | 205.1 |
872121600000 | 204.75 |
872208000000 | 201.87 |
872467200000 | 201.04 |
872553600000 | 198.38 |
872640000000 | 198.25 |
872726400000 | 197.36 |
872812800000 | 195.82 |
873072000000 | 197.22 |
873158400000 | 200.63 |
873244800000 | 201.94 |
873331200000 | 203.65 |
873417600000 | 204.7 |
873676800000 | 207.37 |
873763200000 | 207.19 |
873849600000 | 206.03 |
873936000000 | 203.56 |
874022400000 | 203.63 |
874281600000 | 204.77 |
874368000000 | 206.37 |
874454400000 | 206.92 |
874540800000 | 208.12 |
874627200000 | 207.15 |
874886400000 | 209.99 |
874972800000 | 208.56 |
875059200000 | 210.29 |
875145600000 | 209.91 |
875232000000 | 210.34 |
875491200000 | 210.23 |
875577600000 | 210.9 |
875664000000 | 213 |
875750400000 | 212.98 |
875836800000 | 214.88 |
876096000000 | 214.12 |
876182400000 | 213.73 |
876268800000 | 212.37 |
876355200000 | 208.51 |
876441600000 | 208.95 |
876700800000 | 210.3 |
876787200000 | 209.91 |
876873600000 | 209.1 |
876960000000 | 208.48 |
877046400000 | 205.46 |
877305600000 | 205.07 |
877392000000 | 206.78 |
877478400000 | 206.23 |
877564800000 | 201.03 |
877651200000 | 200.79 |
877910400000 | 195.58 |
877996800000 | 185.71 |
878083200000 | 194.43 |
878169600000 | 190.39 |
878256000000 | 190.75 |
878515200000 | 192.42 |
878601600000 | 190.94 |
878688000000 | 191.04 |
878774400000 | 190.46 |
878860800000 | 186.39 |
879120000000 | 186.93 |
879206400000 | 186.5 |
879292800000 | 185.44 |
879379200000 | 185.98 |
879465600000 | 185.77 |
879724800000 | 188.59 |
879811200000 | 188.61 |
879897600000 | 189.25 |
879984000000 | 191.4 |
880070400000 | 192.08 |
880329600000 | 190.57 |
880416000000 | 191.28 |
880502400000 | 193.6 |
880588800000 | 194.16 |
880675200000 | 195.2 |
880934400000 | 198.13 |
881020800000 | 199.22 |
881107200000 | 198.4 |
881193600000 | 200.01 |
881280000000 | 201.11 |
881539200000 | 202.03 |
881625600000 | 202.37 |
881712000000 | 198.83 |
881798400000 | 194.66 |
881884800000 | 197.01 |
882144000000 | 196.29 |
882230400000 | 197.17 |
882316800000 | 198.69 |
882403200000 | 197.42 |
882489600000 | 193.87 |
882748800000 | 194.84 |
882835200000 | 195.49 |
882921600000 | 195.97 |
883008000000 | 195.85 |
883094400000 | 195.87 |
883353600000 | 198.77 |
883440000000 | 199.47 |
883526400000 | 199.84 |
883699200000 | 201.21 |
883958400000 | 204.55 |
884044800000 | 204.11 |
884131200000 | 203.14 |
884217600000 | 200.47 |
884304000000 | 198.59 |
884563200000 | 194.66 |
884649600000 | 196.2 |
884736000000 | 197.45 |
884822400000 | 197.89 |
884908800000 | 200.51 |
885168000000 | 201.44 |
885254400000 | 201.53 |
885340800000 | 202.53 |
885427200000 | 203.35 |
885513600000 | 203.12 |
885772800000 | 205.79 |
885859200000 | 206.36 |
885945600000 | 206.65 |
886032000000 | 207.69 |
886118400000 | 206.68 |
886377600000 | 208.42 |
886464000000 | 208.41 |
886550400000 | 207.44 |
886636800000 | 206.79 |
886723200000 | 207.55 |
886982400000 | 208.25 |
887068800000 | 209.27 |
887155200000 | 210.7 |
887241600000 | 207.25 |
887328000000 | 207.89 |
887587200000 | 210.48 |
887673600000 | 212.89 |
887760000000 | 212.89 |
887846400000 | 211.54 |
887932800000 | 210.1 |
888192000000 | 210.74 |
888278400000 | 211.95 |
888364800000 | 214.72 |
888451200000 | 215.46 |
888537600000 | 218.01 |
888796800000 | 221.8 |
888883200000 | 220.83 |
888969600000 | 219.69 |
889056000000 | 220.41 |
889142400000 | 226.2 |
889401600000 | 230.09 |
889488000000 | 229.91 |
889574400000 | 231.25 |
889660800000 | 231.58 |
889747200000 | 234 |
890006400000 | 235.21 |
890092800000 | 236.9 |
890179200000 | 236.43 |
890265600000 | 237.6 |
890352000000 | 242.12 |
890611200000 | 242.56 |
890697600000 | 245.34 |
890784000000 | 248.13 |
890870400000 | 245.24 |
890956800000 | 249.07 |
891216000000 | 249.81 |
891302400000 | 251.01 |
891388800000 | 249.56 |
891475200000 | 251.15 |
891561600000 | 250.88 |
891820800000 | 251.7 |
891907200000 | 249.06 |
891993600000 | 247.96 |
892080000000 | 249.52 |
892512000000 | 250.32 |
892598400000 | 249.83 |
892684800000 | 249.96 |
892771200000 | 250.02 |
893030400000 | 252.27 |
893116800000 | 253.3 |
893203200000 | 251.05 |
893289600000 | 247.42 |
893376000000 | 246.83 |
893635200000 | 240.15 |
893721600000 | 246.29 |
893808000000 | 244.09 |
893894400000 | 249.92 |
894240000000 | 256.56 |
894326400000 | 256.45 |
894412800000 | 257.75 |
894499200000 | 255.83 |
894585600000 | 256.05 |
894844800000 | 260.15 |
894931200000 | 258.89 |
895017600000 | 257.91 |
895104000000 | 258.01 |
895190400000 | 258.75 |
895449600000 | 260.2 |
895536000000 | 262.53 |
895622400000 | 264.35 |
895795200000 | 266.64 |
896054400000 | 270.09 |
896140800000 | 272.82 |
896227200000 | 268.57 |
896313600000 | 268.73 |
896400000000 | 271.55 |
896745600000 | 271.18 |
896832000000 | 272.72 |
896918400000 | 272.61 |
897004800000 | 275.96 |
897264000000 | 278.95 |
897350400000 | 277.24 |
897436800000 | 274.98 |
897523200000 | 272.24 |
897609600000 | 267.79 |
897868800000 | 263.16 |
897955200000 | 263.99 |
898041600000 | 270.41 |
898128000000 | 267.3 |
898214400000 | 266.01 |
898473600000 | 263.83 |
898560000000 | 265.38 |
898646400000 | 266.15 |
898732800000 | 270.08 |
898819200000 | 270.78 |
899078400000 | 271.63 |
899164800000 | 269.63 |
899251200000 | 273.67 |
899337600000 | 274.33 |
899424000000 | 276.41 |
899683200000 | 278.29 |
899769600000 | 279.21 |
899856000000 | 279.26 |
899942400000 | 278.89 |
900028800000 | 275.71 |
900288000000 | 276.08 |
900374400000 | 276.06 |
900460800000 | 279.28 |
900547200000 | 277.94 |
900633600000 | 277.65 |
900892800000 | 278.21 |
900979200000 | 278.12 |
901065600000 | 275.21 |
901152000000 | 273.39 |
901238400000 | 271.87 |
901497600000 | 267.65 |
901584000000 | 266.88 |
901670400000 | 263.1 |
901756800000 | 263.36 |
901843200000 | 263.78 |
902102400000 | 258.64 |
902188800000 | 256.85 |
902275200000 | 252.81 |
902361600000 | 251.74 |
902448000000 | 255.58 |
902707200000 | 251.94 |
902793600000 | 244.41 |
902880000000 | 248.86 |
902966400000 | 249.23 |
903052800000 | 250.62 |
903312000000 | 251.85 |
903398400000 | 257.07 |
903484800000 | 256.06 |
903571200000 | 253.52 |
903657600000 | 244.86 |
903916800000 | 240.75 |
904003200000 | 244.65 |
904089600000 | 237.97 |
904176000000 | 226.94 |
904262400000 | 225.27 |
904521600000 | 224.69 |
904608000000 | 221.82 |
904694400000 | 226.34 |
904780800000 | 220.9 |
904867200000 | 223.22 |
905126400000 | 224.88 |
905212800000 | 228.95 |
905299200000 | 229.03 |
905385600000 | 221.42 |
905472000000 | 218.78 |
905731200000 | 222.97 |
905817600000 | 220.1 |
905904000000 | 222.2 |
905990400000 | 211.25 |
906076800000 | 206.96 |
906336000000 | 198.37 |
906422400000 | 200.62 |
906508800000 | 205.17 |
906595200000 | 206.55 |
906681600000 | 204.9 |
906940800000 | 207.39 |
907027200000 | 208.6 |
907113600000 | 204.6 |
907200000000 | 196.25 |
907286400000 | 193.08 |
907545600000 | 187.25 |
907632000000 | 192.85 |
907718400000 | 193.72 |
907804800000 | 188.2 |
907891200000 | 190.32 |
908150400000 | 198.04 |
908236800000 | 202.42 |
908323200000 | 207.01 |
908409600000 | 210.44 |
908496000000 | 214.24 |
908755200000 | 211.23 |
908841600000 | 214.44 |
908928000000 | 212.32 |
909014400000 | 212.03 |
909100800000 | 211.67 |
909360000000 | 215.07 |
909446400000 | 220.91 |
909532800000 | 219.6 |
909619200000 | 221.41 |
909705600000 | 224.08 |
909964800000 | 229.14 |
910051200000 | 229.47 |
910137600000 | 233.37 |
910224000000 | 230.17 |
910310400000 | 230.48 |
910569600000 | 228.76 |
910656000000 | 226.67 |
910742400000 | 227.26 |
910828800000 | 225.39 |
910915200000 | 225.35 |
911174400000 | 228.09 |
911260800000 | 226.81 |
911347200000 | 225.45 |
911433600000 | 226 |
911520000000 | 228.3 |
911779200000 | 230.27 |
911865600000 | 230.3 |
911952000000 | 231.52 |
912038400000 | 235.23 |
912124800000 | 233.93 |
912384000000 | 229.11 |
912470400000 | 225.28 |
912556800000 | 224.11 |
912643200000 | 225.98 |
912729600000 | 224.77 |
912988800000 | 224.6 |
913075200000 | 224.57 |
913161600000 | 224.32 |
913248000000 | 224.68 |
913334400000 | 224.56 |
913593600000 | 223.99 |
913680000000 | 225.4 |
913766400000 | 227.41 |
913852800000 | 229.93 |
913939200000 | 230.45 |
914198400000 | 234.85 |
914284800000 | 234.88 |
914371200000 | 237.6 |
914803200000 | 238.86 |
914889600000 | 239.54 |
914976000000 | 242.06 |
915408000000 | 248.9 |
915494400000 | 248.73 |
915580800000 | 256.53 |
915667200000 | 251.22 |
915753600000 | 252.75 |
916012800000 | 250.44 |
916099200000 | 248.2 |
916185600000 | 237.87 |
916272000000 | 235.97 |
916358400000 | 237.73 |
916617600000 | 237.49 |
916704000000 | 233.37 |
916790400000 | 233.61 |
916876800000 | 232.37 |
916963200000 | 229.62 |
917222400000 | 231.77 |
917308800000 | 234.2 |
917395200000 | 234.64 |
917481600000 | 239.75 |
917568000000 | 240.52 |
917827200000 | 245.34 |
917913600000 | 244.29 |
918000000000 | 246.18 |
918086400000 | 245.34 |
918172800000 | 246.3 |
918432000000 | 247.14 |
918518400000 | 246.06 |
918604800000 | 244.22 |
918691200000 | 246.84 |
918777600000 | 246.73 |
919036800000 | 246.81 |
919123200000 | 247.67 |
919209600000 | 246.86 |
919296000000 | 247.07 |
919382400000 | 251.42 |
919641600000 | 254.18 |
919728000000 | 254.67 |
919814400000 | 256.56 |
919900800000 | 255.92 |
919987200000 | 255.52 |
920246400000 | 253.46 |
920332800000 | 252.02 |
920419200000 | 251.25 |
920505600000 | 252.77 |
920592000000 | 256.28 |
920851200000 | 257.01 |
920937600000 | 257.28 |
921024000000 | 255.88 |
921110400000 | 255.53 |
921196800000 | 257.01 |
921456000000 | 256.9 |
921542400000 | 256.37 |
921628800000 | 257.36 |
921715200000 | 254.52 |
921801600000 | 255.45 |
922060800000 | 254.11 |
922147200000 | 248.07 |
922233600000 | 245.83 |
922320000000 | 251.4 |
922406400000 | 252.89 |
922665600000 | 254.2 |
922752000000 | 255.38 |
922838400000 | 254.41 |
922924800000 | 252.27 |
923356800000 | 257.24 |
923443200000 | 258.84 |
923529600000 | 260.71 |
923616000000 | 262.73 |
923875200000 | 262.15 |
923961600000 | 265.47 |
924048000000 | 265.48 |
924134400000 | 267.4 |
924220800000 | 266.05 |
924480000000 | 272.12 |
924566400000 | 273.98 |
924652800000 | 273.27 |
924739200000 | 269.75 |
924825600000 | 269.46 |
925084800000 | 270.0899 |
925171200000 | 276.42 |
925257600000 | 275.2799 |
925344000000 | 275.39 |
925430400000 | 275.07 |
925689600000 | 275.63 |
925776000000 | 276.47 |
925862400000 | 276.31 |
925948800000 | 278.1 |
926035200000 | 280.1 |
926294400000 | 279.44 |
926380800000 | 281.0899 |
926467200000 | 281.29 |
926553600000 | 281.49 |
926640000000 | 278.11 |
926899200000 | 273.05 |
926985600000 | 274.22 |
927072000000 | 273.87 |
927158400000 | 277.46 |
927244800000 | 276.5899 |
927504000000 | 275.39 |
927590400000 | 273.5299 |
927676800000 | 273.0899 |
927763200000 | 271.7799 |
927849600000 | 272 |
928108800000 | 274.22 |
928195200000 | 276.29 |
928281600000 | 275.25 |
928368000000 | 277.4 |
928454400000 | 279.3399 |
928713600000 | 282.01 |
928800000000 | 285.7 |
928886400000 | 286.58 |
928972800000 | 285.24 |
929059200000 | 286.43 |
929318400000 | 285.81 |
929404800000 | 285.5299 |
929491200000 | 288.21 |
929577600000 | 288.8399 |
929664000000 | 288.12 |
929923200000 | 290.69 |
930009600000 | 289.58 |
930096000000 | 285.47 |
930182400000 | 284.5 |
930268800000 | 283.94 |
930528000000 | 286.33 |
930614400000 | 285.0899 |
930700800000 | 282.95 |
930787200000 | 287.73 |
930873600000 | 291.39 |
931132800000 | 294.68 |
931219200000 | 292.99 |
931305600000 | 292.86 |
931392000000 | 292.33 |
931478400000 | 295.18 |
931737600000 | 294.51 |
931824000000 | 290.2799 |
931910400000 | 291.68 |
931996800000 | 293.13 |
932083200000 | 293.92 |
932342400000 | 294.21 |
932428800000 | 291.72 |
932515200000 | 291.23 |
932601600000 | 290.5 |
932688000000 | 289.26 |
932947200000 | 286.24 |
933033600000 | 287.71 |
933120000000 | 288.75 |
933206400000 | 285.18 |
933292800000 | 291.14 |
933552000000 | 294.14 |
933638400000 | 296.35 |
933724800000 | 295.95 |
933811200000 | 291.47 |
933897600000 | 289.73 |
934156800000 | 293.52 |
934243200000 | 287.99 |
934329600000 | 286.22 |
934416000000 | 292.13 |
934502400000 | 295.32 |
934761600000 | 293.72 |
934848000000 | 292.7799 |
934934400000 | 293.17 |
935020800000 | 291.73 |
935107200000 | 294.93 |
935366400000 | 293.8 |
935452800000 | 296.25 |
935539200000 | 303.15 |
935625600000 | 304.17 |
935712000000 | 306.94 |
935971200000 | 308.07 |
936057600000 | 306.4 |
936144000000 | 308.08 |
936230400000 | 304.68 |
936316800000 | 307.33 |
936576000000 | 309.49 |
936662400000 | 308.01 |
936748800000 | 310.92 |
936835200000 | 311.55 |
936921600000 | 312.99 |
937180800000 | 311.26 |
937267200000 | 313.6 |
937353600000 | 309.47 |
937440000000 | 307.49 |
937526400000 | 306.98 |
937785600000 | 304.82 |
937872000000 | 301.6 |
937958400000 | 301.45 |
938044800000 | 300.19 |
938131200000 | 294.43 |
938390400000 | 295.88 |
938476800000 | 294.24 |
938563200000 | 295.82 |
938649600000 | 300.74 |
938736000000 | 299.3399 |
938995200000 | 303.74 |
939081600000 | 305.06 |
939168000000 | 306.45 |
939254400000 | 306.92 |
939340800000 | 305.8 |
939600000000 | 304.29 |
939686400000 | 300.76 |
939772800000 | 298.6 |
939859200000 | 297.85 |
939945600000 | 290.27 |
940204800000 | 286.27 |
940291200000 | 289.7 |
940377600000 | 290.12 |
940464000000 | 291.19 |
940550400000 | 294.6 |
940809600000 | 295.66 |
940896000000 | 295.2 |
940982400000 | 292.47 |
941068800000 | 289.91 |
941155200000 | 291.81 |
941414400000 | 293.7 |
941500800000 | 294.32 |
941587200000 | 295.08 |
941673600000 | 297.26 |
941760000000 | 296.46 |
942019200000 | 295.7799 |
942105600000 | 294.41 |
942192000000 | 301.33 |
942278400000 | 299.5299 |
942364800000 | 298.5299 |
942624000000 | 298.58 |
942710400000 | 300.27 |
942796800000 | 300.75 |
942883200000 | 303.18 |
942969600000 | 303.43 |
943228800000 | 303.89 |
943315200000 | 303.35 |
943401600000 | 303.66 |
943488000000 | 309.64 |
943574400000 | 311.54 |
943833600000 | 313.76 |
943920000000 | 307.3 |
944006400000 | 306.2799 |
944092800000 | 308.45 |
944179200000 | 311.82 |
944438400000 | 306.86 |
944524800000 | 305.47 |
944611200000 | 303.41 |
944697600000 | 307.88 |
944784000000 | 309.44 |
945043200000 | 312.41 |
945129600000 | 314.69 |
945216000000 | 320.47 |
945302400000 | 322.35 |
945388800000 | 318.13 |
945648000000 | 318.77 |
945734400000 | 324.43 |
945820800000 | 327.94 |
945907200000 | 332.61 |
945993600000 | 333.12 |
946252800000 | 335.68 |
946339200000 | 334.85 |
946425600000 | 337.98 |
946512000000 | 340.9 |
946857600000 | 343.15 |
946944000000 | 331.97 |
947030400000 | 327.81 |
947116800000 | 327.25 |
947203200000 | 328.68 |
947462400000 | 334.58 |
947548800000 | 328.76 |
947635200000 | 329.77 |
947721600000 | 332.02 |
947808000000 | 334.94 |
948067200000 | 334.05 |
948153600000 | 328.44 |
948240000000 | 326.91 |
948326400000 | 325.76 |
948412800000 | 323.33 |
948672000000 | 321.64 |
948758400000 | 316.0299 |
948844800000 | 314.88 |
948931200000 | 316.0899 |
949017600000 | 310.79 |
949276800000 | 305.14 |
949363200000 | 305.63 |
949449600000 | 306.18 |
949536000000 | 313.9 |
949622400000 | 319.89 |
949881600000 | 321.62 |
949968000000 | 320.44 |
950054400000 | 318.14 |
950140800000 | 319.6 |
950227200000 | 319.02 |
950486400000 | 320.73 |
950572800000 | 315.07 |
950659200000 | 314.38 |
950745600000 | 315.02 |
950832000000 | 313.41 |
951091200000 | 309.98 |
951177600000 | 312.91 |
951264000000 | 319.93 |
951350400000 | 314.94 |
951436800000 | 315.54 |
951696000000 | 312.43 |
951782400000 | 314.65 |
951868800000 | 320.02 |
951955200000 | 318.88 |
952041600000 | 320.65 |
952300800000 | 320.35 |
952387200000 | 317.14 |
952473600000 | 310.14 |
952560000000 | 307.65 |
952646400000 | 306.7799 |
952905600000 | 301.66 |
952992000000 | 306.67 |
953078400000 | 304.81 |
953164800000 | 312.72 |
953251200000 | 310.89 |
953510400000 | 313.27 |
953596800000 | 312.26 |
953683200000 | 315.88 |
953769600000 | 311.71 |
953856000000 | 314.98 |
954115200000 | 319.73 |
954201600000 | 321.73 |
954288000000 | 320.56 |
954374400000 | 319.19 |
954460800000 | 319.33 |
954720000000 | 315.6 |
954806400000 | 316.65 |
954892800000 | 309.69 |
954979200000 | 315.35 |
955065600000 | 316.66 |
955324800000 | 316.7 |
955411200000 | 310.46 |
955497600000 | 309.12 |
955584000000 | 309.08 |
955670400000 | 306.74 |
955929600000 | 305.16 |
956016000000 | 304.81 |
956102400000 | 306.02 |
956188800000 | 311.13 |
956275200000 | 311.2799 |
956534400000 | 311.24 |
956620800000 | 313.16 |
956707200000 | 313.61 |
956793600000 | 312.36 |
956880000000 | 313.65 |
957139200000 | 313.77 |
957225600000 | 320.93 |
957312000000 | 320.5899 |
957398400000 | 326.05 |
957484800000 | 326.67 |
957744000000 | 327.26 |
957830400000 | 321.48 |
957916800000 | 312.17 |
958003200000 | 316.25 |
958089600000 | 317.89 |
958348800000 | 317.14 |
958435200000 | 325.68 |
958521600000 | 321.99 |
958608000000 | 320.01 |
958694400000 | 309.92 |
958953600000 | 308.65 |
959040000000 | 310.86 |
959126400000 | 301.8399 |
959212800000 | 307.83 |
959299200000 | 305.02 |
959558400000 | 308.61 |
959644800000 | 308.21 |
959731200000 | 310.15 |
959817600000 | 317.67 |
959904000000 | 320.39 |
960163200000 | 321.11 |
960249600000 | 319.68 |
960336000000 | 318.21 |
960422400000 | 318.83 |
960508800000 | 321.06 |
960768000000 | 321.12 |
960854400000 | 319.47 |
960940800000 | 323.74 |
961027200000 | 319.48 |
961113600000 | 316.8399 |
961372800000 | 315.81 |
961459200000 | 315.7799 |
961545600000 | 310.64 |
961632000000 | 310.57 |
961718400000 | 314.19 |
961977600000 | 315.57 |
962064000000 | 316.47 |
962150400000 | 316.93 |
962236800000 | 309.91 |
962323200000 | 311.71 |
962582400000 | 313.74 |
962668800000 | 318.05 |
962755200000 | 315.52 |
962841600000 | 315.41 |
962928000000 | 321.43 |
963187200000 | 316.86 |
963273600000 | 318.43 |
963360000000 | 325.61 |
963446400000 | 327.29 |
963532800000 | 328.51 |
963792000000 | 323.4 |
963878400000 | 320.62 |
963964800000 | 321.25 |
964051200000 | 323.77 |
964137600000 | 319.64 |
964396800000 | 320.95 |
964483200000 | 317.58 |
964569600000 | 317.37 |
964656000000 | 315.71 |
964742400000 | 313.07 |
965001600000 | 315.24 |
965088000000 | 316.57 |
965174400000 | 315.5899 |
965260800000 | 310.81 |
965347200000 | 312.81 |
965606400000 | 314.13 |
965692800000 | 310.8 |
965779200000 | 313.72 |
965865600000 | 317.61 |
965952000000 | 316.91 |
966211200000 | 319.48 |
966297600000 | 320.2 |
966384000000 | 321.19 |
966470400000 | 322.73 |
966556800000 | 323.25 |
966816000000 | 322.16 |
966902400000 | 321.26 |
966988800000 | 318.68 |
967075200000 | 315.35 |
967161600000 | 317.31 |
967420800000 | 315.6 |
967507200000 | 315.96 |
967593600000 | 320.31 |
967680000000 | 321.47 |
967766400000 | 328.21 |
968025600000 | 332.89 |
968112000000 | 329.74 |
968198400000 | 327.93 |
968284800000 | 325.26 |
968371200000 | 324.71 |
968630400000 | 319.42 |
968716800000 | 320.5299 |
968803200000 | 318.5299 |
968889600000 | 319.76 |
968976000000 | 317.27 |
969235200000 | 311.68 |
969321600000 | 310.48 |
969408000000 | 305.33 |
969494400000 | 300.69 |
969580800000 | 300.19 |
969840000000 | 304.66 |
969926400000 | 301.5899 |
970012800000 | 301.76 |
970099200000 | 299.13 |
970185600000 | 298.86 |
970444800000 | 300.69 |
970531200000 | 301.64 |
970617600000 | 298.25 |
970704000000 | 298.79 |
970790400000 | 297.29 |
971049600000 | 295.05 |
971136000000 | 298.07 |
971222400000 | 286.98 |
971308800000 | 287.11 |
971395200000 | 284.47 |
971654400000 | 287.29 |
971740800000 | 290.97 |
971827200000 | 289.71 |
971913600000 | 297.25 |
972000000000 | 292.93 |
972259200000 | 294.19 |
972345600000 | 301.45 |
972432000000 | 305.69 |
972518400000 | 307.36 |
972604800000 | 308.79 |
972864000000 | 308.55 |
972950400000 | 317.2799 |
973036800000 | 317.49 |
973123200000 | 318.05 |
973209600000 | 317.45 |
973468800000 | 317.17 |
973555200000 | 318.75 |
973641600000 | 316.06 |
973728000000 | 312.5299 |
973814400000 | 307.73 |
974073600000 | 302.95 |
974160000000 | 307.39 |
974246400000 | 310.22 |
974332800000 | 312.97 |
974419200000 | 310.54 |
974678400000 | 305.24 |
974764800000 | 308.31 |
974851200000 | 305.67 |
974937600000 | 307.2 |
975024000000 | 308.3399 |
975283200000 | 310.86 |
975369600000 | 310.13 |
975456000000 | 308.8 |
975542400000 | 307.26 |
975628800000 | 310.45 |
975888000000 | 306.61 |
975974400000 | 312.8399 |
976060800000 | 320.39 |
976147200000 | 320.98 |
976233600000 | 322.72 |
976492800000 | 325.35 |
976579200000 | 323.06 |
976665600000 | 323.43 |
976752000000 | 323.3399 |
976838400000 | 317.86 |
977097600000 | 318.11 |
977184000000 | 319.0899 |
977270400000 | 313.19 |
977356800000 | 316.5 |
977443200000 | 317.94 |
977875200000 | 318.62 |
977961600000 | 319.75 |
978048000000 | 318.86 |
978393600000 | 318.02 |
978480000000 | 314.71 |
978566400000 | 324.01 |
978652800000 | 328.21 |
978912000000 | 329.5299 |
978998400000 | 327.17 |
979084800000 | 327.5 |
979171200000 | 324.4 |
979257600000 | 324.3399 |
979516800000 | 325.2 |
979603200000 | 326.86 |
979689600000 | 328.7 |
979776000000 | 329.8399 |
979862400000 | 331.22 |
980121600000 | 330.98 |
980208000000 | 331.39 |
980294400000 | 332.88 |
980380800000 | 338.05 |
980467200000 | 335.93 |
980726400000 | 334.04 |
980812800000 | 332.48 |
980899200000 | 335.95 |
980985600000 | 337.86 |
981072000000 | 338.24 |
981331200000 | 335.04 |
981417600000 | 338.77 |
981504000000 | 338.36 |
981590400000 | 337.2 |
981676800000 | 332.51 |
981936000000 | 333.77 |
982022400000 | 332.99 |
982108800000 | 330.47 |
982195200000 | 332.2799 |
982281600000 | 331.22 |
982540800000 | 332.52 |
982627200000 | 332.8399 |
982713600000 | 331.51 |
982800000000 | 329.75 |
982886400000 | 330.5899 |
983145600000 | 329.43 |
983232000000 | 333.07 |
983318400000 | 332.72 |
983404800000 | 336.95 |
983491200000 | 336.46 |
983750400000 | 342.13 |
983836800000 | 338.16 |
983923200000 | 342.13 |
984009600000 | 338.66 |
984096000000 | 340.1 |
984355200000 | 339.38 |
984441600000 | 327.26 |
984528000000 | 320.7 |
984614400000 | 319.62 |
984700800000 | 319.21 |
984960000000 | 317.02 |
985046400000 | 318.74 |
985132800000 | 312.26 |
985219200000 | 295.71 |
985305600000 | 299.6 |
985564800000 | 307.77 |
985651200000 | 315.94 |
985737600000 | 317.25 |
985824000000 | 315.66 |
985910400000 | 320.46 |
986169600000 | 320.99 |
986256000000 | 311.44 |
986342400000 | 318.83 |
986428800000 | 319.13 |
986515200000 | 319.44 |
986774400000 | 322.93 |
986860800000 | 328.96 |
986947200000 | 326.02 |
987033600000 | 326.11 |
987465600000 | 324.3 |
987552000000 | 326.61 |
987638400000 | 328.91 |
987724800000 | 331.33 |
987984000000 | 328.87 |
988070400000 | 331.01 |
988156800000 | 328.18 |
988243200000 | 331.21 |
988329600000 | 337.12 |
988588800000 | 339.39 |
988675200000 | 339.1 |
988761600000 | 339.11 |
988848000000 | 336.7799 |
988934400000 | 338.12 |
989193600000 | 343.2 |
989280000000 | 342.05 |
989366400000 | 343.06 |
989452800000 | 344.3399 |
989539200000 | 343.2 |
989798400000 | 343.07 |
989884800000 | 346.07 |
989971200000 | 344.48 |
990057600000 | 349.05 |
990144000000 | 348.48 |
990403200000 | 350.15 |
990489600000 | 346.73 |
990576000000 | 344.08 |
990662400000 | 344.35 |
990748800000 | 342.73 |
991008000000 | 347.1 |
991094400000 | 342.29 |
991180800000 | 337.95 |
991267200000 | 342.98 |
991353600000 | 340.8 |
991612800000 | 341.67 |
991699200000 | 343.43 |
991785600000 | 346.45 |
991872000000 | 344.63 |
991958400000 | 344.57 |
992217600000 | 342.66 |
992304000000 | 338.72 |
992390400000 | 339.01 |
992476800000 | 334.85 |
992563200000 | 329.86 |
992822400000 | 326.22 |
992908800000 | 330.0299 |
992995200000 | 322.22 |
993081600000 | 320.8 |
993168000000 | 325.6 |
993427200000 | 328.16 |
993513600000 | 321.54 |
993600000000 | 321.6 |
993686400000 | 322.5299 |
993772800000 | 326.43 |
994032000000 | 330.0899 |
994118400000 | 332.96 |
994204800000 | 335.65 |
994291200000 | 333.35 |
994377600000 | 329.5 |
994636800000 | 329.27 |
994723200000 | 329.22 |
994809600000 | 327.67 |
994896000000 | 328.29 |
994982400000 | 328.56 |
995241600000 | 328.54 |
995328000000 | 327.66 |
995414400000 | 328.17 |
995500800000 | 326.54 |
995587200000 | 324.01 |
995846400000 | 324.23 |
995932800000 | 322.3 |
996019200000 | 314.69 |
996105600000 | 314.99 |
996192000000 | 320.81 |
996451200000 | 323.51 |
996537600000 | 324.14 |
996624000000 | 324.91 |
996710400000 | 326.56 |
996796800000 | 326.69 |
997056000000 | 327.98 |
997142400000 | 327.12 |
997228800000 | 326.3 |
997315200000 | 324.36 |
997401600000 | 324.0899 |
997660800000 | 327.71 |
997747200000 | 329.43 |
997833600000 | 326.49 |
997920000000 | 327.87 |
998006400000 | 325.22 |
998265600000 | 325.33 |
998352000000 | 327.79 |
998438400000 | 326.64 |
998524800000 | 326.17 |
998611200000 | 328.24 |
998870400000 | 326.61 |
998956800000 | 322.82 |
999043200000 | 321.69 |
999129600000 | 316.96 |
999216000000 | 316.15 |
999475200000 | 313.42 |
999561600000 | 312.8 |
999648000000 | 311.8399 |
999734400000 | 310.93 |
999820800000 | 305.56 |
1000080000000 | 300.0299 |
1000166400000 | 283.23 |
1000252800000 | 289.32 |
1000339200000 | 290.18 |
1000425600000 | 279.49 |
1000684800000 | 280.02 |
1000771200000 | 278.14 |
1000857600000 | 272.33 |
1000944000000 | 258.74 |
1001030400000 | 254.7 |
1001289600000 | 267.92 |
1001376000000 | 274.08 |
1001462400000 | 277.38 |
1001548800000 | 279.2 |
1001635200000 | 280.62 |
1001894400000 | 279.5899 |
1001980800000 | 282.13 |
1002067200000 | 279.73 |
1002153600000 | 288.48 |
1002240000000 | 290.55 |
1002499200000 | 290.39 |
1002585600000 | 292.51 |
1002672000000 | 296.19 |
1002758400000 | 299.68 |
1002844800000 | 300.48 |
1003104000000 | 298.68 |
1003190400000 | 303.57 |
1003276800000 | 301.52 |
1003363200000 | 296.95 |
1003449600000 | 293.43 |
1003708800000 | 294.49 |
1003795200000 | 301.1 |
1003881600000 | 300.85 |
1003968000000 | 296.9 |
1004054400000 | 300.8 |
1004313600000 | 299.51 |
1004400000000 | 293.82 |
1004486400000 | 295.43 |
1004572800000 | 290.05 |
1004659200000 | 289.6 |
1004918400000 | 293.11 |
1005004800000 | 294.6 |
1005091200000 | 295.9 |
1005177600000 | 300.5299 |
1005264000000 | 298.08 |
1005523200000 | 295.65 |
1005609600000 | 299.29 |
1005696000000 | 304.97 |
1005782400000 | 307.68 |
1005868800000 | 307.82 |
1006128000000 | 312.95 |
1006214400000 | 311.5299 |
1006300800000 | 311.08 |
1006387200000 | 311.19 |
1006473600000 | 310.63 |
1006732800000 | 312.26 |
1006819200000 | 311.68 |
1006905600000 | 308.07 |
1006992000000 | 308.0299 |
1007078400000 | 311.12 |
1007337600000 | 309.39 |
1007424000000 | 316.98 |
1007510400000 | 321.45 |
1007596800000 | 318.44 |
1007683200000 | 322.7799 |
1007942400000 | 321.88 |
1008028800000 | 324.62 |
1008115200000 | 321.92 |
1008201600000 | 315.26 |
1008288000000 | 312.07 |
1008547200000 | 317.87 |
1008633600000 | 316.54 |
1008720000000 | 313.77 |
1008806400000 | 312.47 |
1008892800000 | 315.7 |
1009152000000 | 315.44 |
1009411200000 | 319.39 |
1009497600000 | 319.11 |
1009756800000 | 319.13 |
1009929600000 | 319.41 |
1010016000000 | 324.2 |
1010102400000 | 326.54 |
1010361600000 | 325.0899 |
1010448000000 | 324.38 |
1010534400000 | 325.33 |
1010620800000 | 319.49 |
1010707200000 | 318.43 |
1010966400000 | 314.27 |
1011052800000 | 317.63 |
1011139200000 | 311.79 |
1011225600000 | 316.22 |
1011312000000 | 312.7 |
1011571200000 | 309.58 |
1011657600000 | 310.86 |
1011744000000 | 311.87 |
1011830400000 | 313.66 |
1011916800000 | 311.87 |
1012176000000 | 315.97 |
1012262400000 | 311.24 |
1012348800000 | 309 |
1012435200000 | 312.5899 |
1012521600000 | 315.02 |
1012780800000 | 312.32 |
1012867200000 | 308.83 |
1012953600000 | 307.64 |
1013040000000 | 309.97 |
1013126400000 | 309.5299 |
1013385600000 | 310.67 |
1013472000000 | 312.63 |
1013558400000 | 313.96 |
1013644800000 | 318.04 |
1013731200000 | 318.19 |
1013990400000 | 315.38 |
1014076800000 | 312.02 |
1014163200000 | 311.19 |
1014249600000 | 315.44 |
1014336000000 | 312.86 |
1014595200000 | 316.83 |
1014681600000 | 320.71 |
1014768000000 | 323.71 |
1014854400000 | 321.49 |
1014940800000 | 323.37 |
1015200000000 | 330.15 |
1015286400000 | 331.54 |
1015372800000 | 330.83 |
1015459200000 | 333.5 |
1015545600000 | 334.45 |
1015804800000 | 331.73 |
1015891200000 | 328.76 |
1015977600000 | 328.58 |
1016064000000 | 329.99 |
1016150400000 | 330.11 |
1016409600000 | 332.7799 |
1016496000000 | 338.21 |
1016582400000 | 337.6 |
1016668800000 | 335.85 |
1016755200000 | 337.27 |
1017014400000 | 335.88 |
1017100800000 | 335.64 |
1017187200000 | 336.0299 |
1017273600000 | 337.49 |
1017705600000 | 336.58 |
1017792000000 | 333.9 |
1017878400000 | 332.19 |
1017964800000 | 330.46 |
1018224000000 | 326.1 |
1018310400000 | 326.11 |
1018396800000 | 327.29 |
1018483200000 | 325.64 |
1018569600000 | 329.16 |
1018828800000 | 330.45 |
1018915200000 | 333.71 |
1019001600000 | 338.61 |
1019088000000 | 337.8399 |
1019174400000 | 341.15 |
1019433600000 | 341.45 |
1019520000000 | 339.76 |
1019606400000 | 339.04 |
1019692800000 | 333.06 |
1019779200000 | 333.99 |
1020038400000 | 334.97 |
1020124800000 | 335.76 |
1020211200000 | 335.3 |
1020297600000 | 334.02 |
1020384000000 | 333.8399 |
1020643200000 | 335.68 |
1020729600000 | 331.74 |
1020816000000 | 336.91 |
1020902400000 | 337.17 |
1020988800000 | 339.12 |
1021248000000 | 340.8399 |
1021334400000 | 341.92 |
1021420800000 | 343.4 |
1021507200000 | 342.58 |
1021593600000 | 342.27 |
1021852800000 | 342.74 |
1021939200000 | 340.58 |
1022025600000 | 339.2 |
1022112000000 | 337.04 |
1022198400000 | 338.92 |
1022457600000 | 341.26 |
1022544000000 | 340.63 |
1022630400000 | 341.22 |
1022716800000 | 334.72 |
1022803200000 | 335.41 |
1023062400000 | 334.19 |
1023148800000 | 330.16 |
1023235200000 | 328.2 |
1023321600000 | 328.02 |
1023408000000 | 322.37 |
1023667200000 | 324.5899 |
1023753600000 | 325.08 |
1023840000000 | 323.15 |
1023926400000 | 322.7 |
1024012800000 | 316.54 |
1024272000000 | 321.39 |
1024358400000 | 320.3 |
1024444800000 | 319.71 |
1024531200000 | 314.49 |
1024617600000 | 311.8399 |
1024876800000 | 307.61 |
1024963200000 | 311.65 |
1025049600000 | 308.51 |
1025136000000 | 309.47 |
1025222400000 | 316.74 |
1025481600000 | 313.52 |
1025568000000 | 311.55 |
1025654400000 | 304.94 |
1025740800000 | 306.79 |
1025827200000 | 313.25 |
1026086400000 | 314.41 |
1026172800000 | 312.39 |
1026259200000 | 307.67 |
1026345600000 | 299.02 |
1026432000000 | 299.75 |
1026691200000 | 292.69 |
1026777600000 | 286.5899 |
1026864000000 | 292.3399 |
1026950400000 | 292.31 |
1027036800000 | 285.37 |
1027296000000 | 278.17 |
1027382400000 | 273.16 |
1027468800000 | 266.64 |
1027555200000 | 267.86 |
1027641600000 | 252.23 |
1027900800000 | 263.8 |
1027987200000 | 264.98 |
1028073600000 | 265.52 |
1028160000000 | 258.11 |
1028246400000 | 249.42 |
1028505600000 | 240.24 |
1028592000000 | 244.16 |
1028678400000 | 247.35 |
1028764800000 | 254.25 |
1028851200000 | 257.65 |
1029110400000 | 254.73 |
1029196800000 | 256.68 |
1029283200000 | 251.76 |
1029369600000 | 256.17 |
1029456000000 | 256.32 |
1029715200000 | 261.06 |
1029801600000 | 262.76 |
1029888000000 | 268.22 |
1029974400000 | 274.6 |
1030060800000 | 272.7 |
1030320000000 | 272 |
1030406400000 | 278.63 |
1030492800000 | 271.0299 |
1030579200000 | 265.87 |
1030665600000 | 266.76 |
1030924800000 | 264.01 |
1031011200000 | 256.29 |
1031097600000 | 259.22 |
1031184000000 | 257.39 |
1031270400000 | 259.7799 |
1031529600000 | 258.82 |
1031616000000 | 262.63 |
1031702400000 | 267.42 |
1031788800000 | 262.06 |
1031875200000 | 259.29 |
1032134400000 | 258.18 |
1032220800000 | 256.76 |
1032307200000 | 250.27 |
1032393600000 | 248.93 |
1032480000000 | 251.15 |
1032739200000 | 245.25 |
1032825600000 | 236.99 |
1032912000000 | 237.21 |
1032998400000 | 243.65 |
1033084800000 | 244.24 |
1033344000000 | 231.86 |
1033430400000 | 230.57 |
1033516800000 | 232.02 |
1033603200000 | 229.49 |
1033689600000 | 223.01 |
1033948800000 | 220.85 |
1034035200000 | 220.38 |
1034121600000 | 217.85 |
1034208000000 | 220.33 |
1034294400000 | 230.05 |
1034553600000 | 229.45 |
1034640000000 | 240 |
1034726400000 | 238.48 |
1034812800000 | 245.17 |
1034899200000 | 243.14 |
1035158400000 | 243.04 |
1035244800000 | 233.19 |
1035331200000 | 228.55 |
1035417600000 | 230.86 |
1035504000000 | 222.97 |
1035763200000 | 223.53 |
1035849600000 | 216.44 |
1035936000000 | 224.7 |
1036022400000 | 231.82 |
1036108800000 | 226.9 |
1036368000000 | 237.65 |
1036454400000 | 240.24 |
1036540800000 | 238.56 |
1036627200000 | 235.58 |
1036713600000 | 235.86 |
1036972800000 | 235.71 |
1037059200000 | 239.36 |
1037145600000 | 238.94 |
1037232000000 | 245.97 |
1037318400000 | 245.69 |
1037577600000 | 247.82 |
1037664000000 | 245.74 |
1037750400000 | 244.4 |
1037836800000 | 250.46 |
1037923200000 | 252.31 |
1038182400000 | 252.43 |
1038268800000 | 248.98 |
1038355200000 | 254.2 |
1038441600000 | 254.29 |
1038528000000 | 262.4 |
1038787200000 | 261.7 |
1038873600000 | 255.98 |
1038960000000 | 254.18 |
1039046400000 | 251.37 |
1039132800000 | 248.38 |
1039392000000 | 245.74 |
1039478400000 | 243.73 |
1039564800000 | 246.13 |
1039651200000 | 244.47 |
1039737600000 | 240.67 |
1039996800000 | 242.17 |
1040083200000 | 241.41 |
1040169600000 | 237.96 |
1040256000000 | 237.11 |
1040342400000 | 240.08 |
1040601600000 | 238.56 |
1040688000000 | 237.82 |
1040947200000 | 235.61 |
1041206400000 | 234.75 |
1041292800000 | 237.1 |
1041465600000 | 243.09 |
1041552000000 | 245.72 |
1041811200000 | 247.06 |
1041897600000 | 245.16 |
1041984000000 | 241.37 |
1042070400000 | 242.64 |
1042156800000 | 242.75 |
1042416000000 | 241.7 |
1042502400000 | 239.34 |
1042588800000 | 235.73 |
1042675200000 | 238.75 |
1042761600000 | 236.46 |
1043020800000 | 235.07 |
1043107200000 | 230.7 |
1043193600000 | 227.17 |
1043280000000 | 221.56 |
1043366400000 | 222.3 |
1043625600000 | 214.92 |
1043712000000 | 216.27 |
1043798400000 | 213.47 |
1043884800000 | 217.3 |
1043971200000 | 223.03 |
1044230400000 | 226.89 |
1044316800000 | 219.92 |
1044403200000 | 220.69 |
1044489600000 | 219.56 |
1044576000000 | 215.55 |
1044835200000 | 214.23 |
1044921600000 | 220 |
1045008000000 | 221.49 |
1045094400000 | 220 |
1045180800000 | 222.57 |
1045440000000 | 224 |
1045526400000 | 226.71 |
1045612800000 | 223.95 |
1045699200000 | 220.81 |
1045785600000 | 221.2 |
1046044800000 | 218.77 |
1046131200000 | 210.92 |
1046217600000 | 208.73 |
1046304000000 | 214.54 |
1046390400000 | 217.51 |
1046649600000 | 215.11 |
1046736000000 | 212.38 |
1046822400000 | 211.97 |
1046908800000 | 208.86 |
1046995200000 | 205.51 |
1047254400000 | 200.66 |
1047340800000 | 198.77 |
1047427200000 | 193.81 |
1047513600000 | 203.75 |
1047600000000 | 212.8 |
1047859200000 | 216.88 |
1047945600000 | 218.54 |
1048032000000 | 221.92 |
1048118400000 | 220.04 |
1048204800000 | 227.57 |
1048464000000 | 217.48 |
1048550400000 | 220.65 |
1048636800000 | 220.33 |
1048723200000 | 218.42 |
1048809600000 | 216.7 |
1049068800000 | 212.07 |
1049155200000 | 209.74 |
1049241600000 | 216.16 |
1049328000000 | 220.29 |
1049414400000 | 223.02 |
1049673600000 | 229.13 |
1049760000000 | 226.6 |
1049846400000 | 229.57 |
1049932800000 | 226.24 |
1050019200000 | 228.63 |
1050278400000 | 230.31 |
1050364800000 | 232.79 |
1050451200000 | 229.63 |
1050537600000 | 230.56 |
1050969600000 | 229.96 |
1051056000000 | 233.25 |
1051142400000 | 229.36 |
1051228800000 | 232.26 |
1051488000000 | 235.97 |
1051574400000 | 239.37 |
1051660800000 | 237.65 |
1051747200000 | 237.8 |
1051833600000 | 239.36 |
1052092800000 | 242.88 |
1052179200000 | 247.85 |
1052265600000 | 242.9 |
1052352000000 | 236.2 |
1052438400000 | 237.23 |
1052697600000 | 235.43 |
1052784000000 | 236.42 |
1052870400000 | 235.13 |
1052956800000 | 235.67 |
1053043200000 | 237.72 |
1053302400000 | 231.49 |
1053388800000 | 234.3 |
1053475200000 | 231.66 |
1053561600000 | 232.05 |
1053648000000 | 227.49 |
1053907200000 | 228.8 |
1053993600000 | 226.63 |
1054080000000 | 228.65 |
1054166400000 | 229.45 |
1054252800000 | 232.33 |
1054512000000 | 235.52 |
1054598400000 | 233.7 |
1054684800000 | 236.79 |
1054771200000 | 236.64 |
1054857600000 | 240.54 |
1055116800000 | 238.63 |
1055203200000 | 239.97 |
1055289600000 | 242.03 |
1055376000000 | 244.43 |
1055462400000 | 242.75 |
1055721600000 | 249.55 |
1055808000000 | 250.42 |
1055894400000 | 247.17 |
1055980800000 | 247.07 |
1056067200000 | 249.18 |
1056326400000 | 245.22 |
1056412800000 | 243.69 |
1056499200000 | 245.14 |
1056585600000 | 243.94 |
1056672000000 | 245.83 |
1056931200000 | 243.66 |
1057017600000 | 242.55 |
1057104000000 | 247.09 |
1057190400000 | 250.54 |
1057276800000 | 248.35 |
1057536000000 | 257.24 |
1057622400000 | 260.4 |
1057708800000 | 259.66 |
1057795200000 | 256.63 |
1057881600000 | 258.5 |
1058140800000 | 261.38 |
1058227200000 | 260.56 |
1058313600000 | 259.57 |
1058400000000 | 258.0299 |
1058486400000 | 259.48 |
1058745600000 | 256.49 |
1058832000000 | 253.47 |
1058918400000 | 251.23 |
1059004800000 | 256.49 |
1059091200000 | 255.19 |
1059350400000 | 261.0299 |
1059436800000 | 260.33 |
1059523200000 | 263.22 |
1059609600000 | 266.35 |
1059696000000 | 265.0299 |
1059955200000 | 263.52 |
1060041600000 | 265.1 |
1060128000000 | 261.64 |
1060214400000 | 261.17 |
1060300800000 | 261.79 |
1060560000000 | 262.21 |
1060646400000 | 262.07 |
1060732800000 | 263.08 |
1060819200000 | 265.38 |
1060905600000 | 270.23 |
1061164800000 | 271.22 |
1061251200000 | 274.76 |
1061337600000 | 273.5899 |
1061424000000 | 273.45 |
1061510400000 | 274.0899 |
1061769600000 | 271.61 |
1061856000000 | 269.02 |
1061942400000 | 270.85 |
1062028800000 | 270.76 |
1062115200000 | 272.05 |
1062374400000 | 276.0299 |
1062460800000 | 274.73 |
1062547200000 | 278.9 |
1062633600000 | 275.79 |
1062720000000 | 276.88 |
1062979200000 | 277.13 |
1063065600000 | 273.88 |
1063152000000 | 267.87 |
1063238400000 | 267.67 |
1063324800000 | 266.82 |
1063584000000 | 269.93 |
1063670400000 | 271.68 |
1063756800000 | 273.02 |
1063843200000 | 275.77 |
1063929600000 | 274.3 |
1064188800000 | 268.22 |
1064275200000 | 266.5 |
1064361600000 | 266.25 |
1064448000000 | 263.11 |
1064534400000 | 261.33 |
1064793600000 | 258.91 |
1064880000000 | 253.77 |
1064966400000 | 257.36 |
1065052800000 | 256.35 |
1065139200000 | 263.45 |
1065398400000 | 264.95 |
1065484800000 | 262.7799 |
1065571200000 | 262.56 |
1065657600000 | 265.36 |
1065744000000 | 265.8399 |
1066003200000 | 269.6 |
1066089600000 | 270.54 |
1066176000000 | 273.77 |
1066262400000 | 270.83 |
1066348800000 | 269.91 |
1066608000000 | 270.1 |
1066694400000 | 267.95 |
1066780800000 | 262.62 |
1066867200000 | 260.94 |
1066953600000 | 262.5899 |
1067212800000 | 264.65 |
1067299200000 | 266.47 |
1067385600000 | 269.02 |
1067472000000 | 270.74 |
1067558400000 | 271.7 |
1067817600000 | 274.8 |
1067904000000 | 274.0299 |
1067990400000 | 271.52 |
1068076800000 | 271.83 |
1068163200000 | 276.18 |
1068422400000 | 275.1 |
1068508800000 | 274.23 |
1068595200000 | 275.89 |
1068681600000 | 277.12 |
1068768000000 | 282.24 |
1069027200000 | 275.87 |
1069113600000 | 277.69 |
1069200000000 | 275.0299 |
1069286400000 | 273.51 |
1069372800000 | 277.1 |
1069632000000 | 278.65 |
1069718400000 | 279.43 |
1069804800000 | 281.73 |
1069891200000 | 284.88 |
1069977600000 | 282.4 |
1070236800000 | 287.83 |
1070323200000 | 289.58 |
1070409600000 | 290.8399 |
1070496000000 | 289.71 |
1070582400000 | 288.51 |
1070841600000 | 286.54 |
1070928000000 | 287.94 |
1071014400000 | 285.58 |
1071100800000 | 287.58 |
1071187200000 | 288.33 |
1071446400000 | 289.3399 |
1071532800000 | 287.93 |
1071619200000 | 288.41 |
1071705600000 | 287.8 |
1071792000000 | 289.1 |
1072051200000 | 290.23 |
1072137600000 | 291.29 |
1072224000000 | 292 |
1072656000000 | 291.91 |
1072742400000 | 291.5299 |
1072828800000 | 293.42 |
1073001600000 | 296.76 |
1073260800000 | 297.62 |
1073347200000 | 296.41 |
1073433600000 | 294.92 |
1073520000000 | 297.71 |
1073606400000 | 295.42 |
1073865600000 | 296.63 |
1073952000000 | 297.1 |
1074038400000 | 300.62 |
1074124800000 | 300.98 |
1074211200000 | 303.16 |
1074470400000 | 302.56 |
1074556800000 | 302.66 |
1074643200000 | 302.73 |
1074729600000 | 304.07 |
1074816000000 | 302.23 |
1075075200000 | 302.0299 |
1075161600000 | 304.99 |
1075248000000 | 302.44 |
1075334400000 | 300.8399 |
1075420800000 | 301.8 |
1075680000000 | 303.7799 |
1075766400000 | 300.89 |
1075852800000 | 299.96 |
1075939200000 | 301.08 |
1076025600000 | 303.16 |
1076284800000 | 306.44 |
1076371200000 | 304.36 |
1076457600000 | 306.32 |
1076544000000 | 307.7799 |
1076630400000 | 306.1 |
1076889600000 | 306.7799 |
1076976000000 | 308.67 |
1077062400000 | 307.46 |
1077148800000 | 310.15 |
1077235200000 | 308.85 |
1077494400000 | 309.57 |
1077580800000 | 305.66 |
1077667200000 | 304.5299 |
1077753600000 | 306.43 |
1077840000000 | 309.37 |
1078099200000 | 314.3 |
1078185600000 | 318.27 |
1078272000000 | 317.96 |
1078358400000 | 319.24 |
1078444800000 | 320.02 |
1078704000000 | 321.41 |
1078790400000 | 315.0299 |
1078876800000 | 312.42 |
1078963200000 | 305.54 |
1079049600000 | 306.08 |
1079308800000 | 300.63 |
1079395200000 | 301.58 |
1079481600000 | 307.63 |
1079568000000 | 309.96 |
1079654400000 | 304.58 |
1079913600000 | 298.86 |
1080000000000 | 300.24 |
1080086400000 | 299.37 |
1080172800000 | 303.15 |
1080259200000 | 306.6 |
1080518400000 | 309 |
1080604800000 | 309.01 |
1080691200000 | 308.91 |
1080777600000 | 311.24 |
1080864000000 | 315.99 |
1081123200000 | 317.36 |
1081209600000 | 317.87 |
1081296000000 | 317.97 |
1081382400000 | 317.5899 |
1081814400000 | 318.9 |
1081900800000 | 315.24 |
1081987200000 | 316.5899 |
1082073600000 | 317.11 |
1082332800000 | 317.06 |
1082419200000 | 321.3 |
1082505600000 | 318.81 |
1082592000000 | 324.47 |
1082678400000 | 327.67 |
1082937600000 | 327.81 |
1083024000000 | 328.06 |
1083110400000 | 325.61 |
1083196800000 | 319.83 |
1083283200000 | 319.22 |
1083542400000 | 323.05 |
1083628800000 | 324.08 |
1083715200000 | 324.73 |
1083801600000 | 318.87 |
1083888000000 | 317.06 |
1084147200000 | 307.62 |
1084233600000 | 311.0299 |
1084320000000 | 308.55 |
1084406400000 | 311.86 |
1084492800000 | 310.62 |
1084752000000 | 306.83 |
1084838400000 | 306.72 |
1084924800000 | 311.99 |
1085011200000 | 309.92 |
1085097600000 | 311.48 |
1085356800000 | 313.12 |
1085443200000 | 312.04 |
1085529600000 | 314.96 |
1085616000000 | 316.97 |
1085702400000 | 316.7799 |
1085961600000 | 317.5 |
1086048000000 | 313.42 |
1086134400000 | 315.87 |
1086220800000 | 315.8 |
1086307200000 | 319.99 |
1086566400000 | 322.07 |
1086652800000 | 323.27 |
1086739200000 | 322.5 |
1086825600000 | 323.4 |
1086912000000 | 323.35 |
1087171200000 | 320.57 |
1087257600000 | 322.7 |
1087344000000 | 323.8399 |
1087430400000 | 325.12 |
1087516800000 | 325.61 |
1087776000000 | 324.38 |
1087862400000 | 322.2799 |
1087948800000 | 323.73 |
1088035200000 | 324.61 |
1088121600000 | 323.66 |
1088380800000 | 327.02 |
1088467200000 | 327.77 |
1088553600000 | 327.5899 |
1088640000000 | 327.33 |
1088726400000 | 325.3399 |
1088985600000 | 324.43 |
1089072000000 | 324.79 |
1089158400000 | 325.15 |
1089244800000 | 325.08 |
1089331200000 | 325.26 |
1089590400000 | 325.74 |
1089676800000 | 326.39 |
1089763200000 | 326.19 |
1089849600000 | 324.76 |
1089936000000 | 326.1 |
1090195200000 | 324.64 |
1090281600000 | 324.45 |
1090368000000 | 326.14 |
1090454400000 | 322.3399 |
1090540800000 | 322.0299 |
1090800000000 | 320.62 |
1090886400000 | 323.77 |
1090972800000 | 323.57 |
1091059200000 | 328.0299 |
1091145600000 | 328.94 |
1091404800000 | 328.47 |
1091491200000 | 330.58 |
1091577600000 | 328.72 |
1091664000000 | 331.27 |
1091750400000 | 324.2 |
1092009600000 | 321.73 |
1092096000000 | 321.5899 |
1092182400000 | 320.93 |
1092268800000 | 321.8 |
1092355200000 | 321.76 |
1092614400000 | 323.88 |
1092700800000 | 325.27 |
1092787200000 | 324.02 |
1092873600000 | 325.12 |
1092960000000 | 324.79 |
1093219200000 | 329.19 |
1093305600000 | 330.52 |
1093392000000 | 331.69 |
1093478400000 | 334.0299 |
1093564800000 | 336.15 |
1093824000000 | 335.46 |
1093910400000 | 333.5899 |
1093996800000 | 335.45 |
1094083200000 | 335.8399 |
1094169600000 | 337.38 |
1094428800000 | 338.81 |
1094515200000 | 341.65 |
1094601600000 | 343.69 |
1094688000000 | 340.14 |
1094774400000 | 341.7 |
1095033600000 | 343.9 |
1095120000000 | 340.96 |
1095206400000 | 340.38 |
1095292800000 | 341.3 |
1095379200000 | 342.41 |
1095638400000 | 341.44 |
1095724800000 | 341.88 |
1095811200000 | 341.77 |
1095897600000 | 338.04 |
1095984000000 | 337.4 |
1096243200000 | 337.98 |
1096329600000 | 338.44 |
1096416000000 | 342.31 |
1096502400000 | 340.5899 |
1096588800000 | 346.83 |
1096848000000 | 350.17 |
1096934400000 | 351.02 |
1097020800000 | 351.41 |
1097107200000 | 350.05 |
1097193600000 | 350.41 |
1097452800000 | 349.52 |
1097539200000 | 348.46 |
1097625600000 | 349.89 |
1097712000000 | 346.9 |
1097798400000 | 345.36 |
1098057600000 | 344.18 |
1098144000000 | 346.23 |
1098230400000 | 343.67 |
1098316800000 | 344.63 |
1098403200000 | 345.76 |
1098662400000 | 340.04 |
1098748800000 | 339.93 |
1098835200000 | 343.13 |
1098921600000 | 346.57 |
1099008000000 | 344.2799 |
1099267200000 | 346.92 |
1099353600000 | 349.7799 |
1099440000000 | 352.42 |
1099526400000 | 351.1 |
1099612800000 | 354.47 |
1099872000000 | 352.7799 |
1099958400000 | 351.57 |
1100044800000 | 353.41 |
1100131200000 | 357.8399 |
1100217600000 | 357.65 |
1100476800000 | 357.32 |
1100563200000 | 354.49 |
1100649600000 | 357.07 |
1100736000000 | 355.87 |
1100822400000 | 354.11 |
1101081600000 | 351.74 |
1101168000000 | 353.69 |
1101254400000 | 352.7 |
1101340800000 | 355.48 |
1101427200000 | 355.72 |
1101686400000 | 354.07 |
1101772800000 | 351.7 |
1101859200000 | 356.51 |
1101945600000 | 358.3 |
1102032000000 | 356.9 |
1102291200000 | 355.41 |
1102377600000 | 357.0899 |
1102464000000 | 356.86 |
1102550400000 | 355.22 |
1102636800000 | 356.13 |
1102896000000 | 359.56 |
1102982400000 | 362.13 |
1103068800000 | 364.14 |
1103155200000 | 365.0899 |
1103241600000 | 361.36 |
1103500800000 | 363.99 |
1103587200000 | 365.37 |
1103673600000 | 366.7799 |
1103760000000 | 366.99 |
1103846400000 | 366.87 |
1104105600000 | 366.81 |
1104192000000 | 367.12 |
1104278400000 | 367.7799 |
1104364800000 | 368.39 |
1104451200000 | 366.97 |
1104710400000 | 372.21 |
1104796800000 | 376.42 |
1104883200000 | 372.7799 |
1104969600000 | 376.02 |
1105056000000 | 376.15 |
1105315200000 | 376.85 |
1105401600000 | 375.2799 |
1105488000000 | 374.81 |
1105574400000 | 377.04 |
1105660800000 | 382.1 |
1105920000000 | 384.5299 |
1106006400000 | 385.07 |
1106092800000 | 387.14 |
1106179200000 | 386.46 |
1106265600000 | 387.25 |
1106524800000 | 384.56 |
1106611200000 | 389.04 |
1106697600000 | 389.37 |
1106784000000 | 391.95 |
1106870400000 | 390.77 |
1107129600000 | 392.83 |
1107216000000 | 394.49 |
1107302400000 | 397.23 |
1107388800000 | 398.69 |
1107475200000 | 406.37 |
1107734400000 | 408.19 |
1107820800000 | 405.42 |
1107907200000 | 404.21 |
1107993600000 | 403.08 |
1108080000000 | 407.97 |
1108339200000 | 408.3399 |
1108425600000 | 410.9 |
1108512000000 | 406.91 |
1108598400000 | 406.97 |
1108684800000 | 406.02 |
1108944000000 | 399.88 |
1109030400000 | 395.93 |
1109116800000 | 394.0299 |
1109203200000 | 392.64 |
1109289600000 | 398.63 |
1109548800000 | 399.95 |
1109635200000 | 403.2799 |
1109721600000 | 399.91 |
1109808000000 | 399.25 |
1109894400000 | 400.65 |
1110153600000 | 400.73 |
1110240000000 | 401.11 |
1110326400000 | 397.85 |
1110412800000 | 394.49 |
1110499200000 | 394.33 |
1110758400000 | 394.29 |
1110844800000 | 395.79 |
1110931200000 | 392.08 |
1111017600000 | 391.93 |
1111104000000 | 392.3 |
1111363200000 | 391.4 |
1111449600000 | 390.29 |
1111536000000 | 388.3 |
1111622400000 | 390.7 |
1112054400000 | 389.42 |
1112140800000 | 389.37 |
1112227200000 | 389.17 |
1112313600000 | 391.65 |
1112572800000 | 390.4 |
1112659200000 | 393.92 |
1112745600000 | 395.88 |
1112832000000 | 396.08 |
1112918400000 | 396.99 |
1113177600000 | 397.93 |
1113264000000 | 397.5899 |
1113350400000 | 401.0899 |
1113436800000 | 398.15 |
1113523200000 | 388.82 |
1113782400000 | 379.88 |
1113868800000 | 381.38 |
1113955200000 | 379.71 |
1114041600000 | 377.86 |
1114128000000 | 382.14 |
1114387200000 | 381.56 |
1114473600000 | 382.37 |
1114560000000 | 374.5299 |
1114646400000 | 375.45 |
1114732800000 | 377.61 |
1114992000000 | 381.4 |
1115078400000 | 381.72 |
1115164800000 | 384.13 |
1115251200000 | 385.32 |
1115337600000 | 388.0899 |
1115596800000 | 388.22 |
1115683200000 | 388.52 |
1115769600000 | 386.93 |
1115856000000 | 389.8399 |
1115942400000 | 389.42 |
1116201600000 | 389.86 |
1116288000000 | 390.05 |
1116374400000 | 398.22 |
1116460800000 | 400.51 |
1116547200000 | 400.75 |
1116806400000 | 402.37 |
1116892800000 | 401.02 |
1116979200000 | 402.89 |
1117065600000 | 404.73 |
1117152000000 | 403.19 |
1117411200000 | 407.33 |
1117497600000 | 405.93 |
1117584000000 | 411.6 |
1117670400000 | 409.65 |
1117756800000 | 408.96 |
1118016000000 | 408.67 |
1118102400000 | 411.49 |
1118188800000 | 410.91 |
1118275200000 | 412.17 |
1118361600000 | 416.37 |
1118620800000 | 422.23 |
1118707200000 | 421.2 |
1118793600000 | 419.71 |
1118880000000 | 422.76 |
1118966400000 | 424.81 |
1119225600000 | 423.05 |
1119312000000 | 425.85 |
1119398400000 | 426.15 |
1119484800000 | 427.59 |
1119571200000 | 424.24 |
1119830400000 | 419.4 |
1119916800000 | 423 |
1120003200000 | 427.43 |
1120089600000 | 428.97 |
1120176000000 | 433.15 |
1120435200000 | 432.66 |
1120521600000 | 430.37 |
1120608000000 | 432.84 |
1120694400000 | 426.61 |
1120780800000 | 431.7 |
1121040000000 | 434.21 |
1121126400000 | 435.11 |
1121212800000 | 438.13 |
1121299200000 | 438.61 |
1121385600000 | 436.14 |
1121644800000 | 436.19 |
1121731200000 | 439.32 |
1121817600000 | 439.42 |
1121904000000 | 441.94 |
1121990400000 | 442.96 |
1122249600000 | 443.3 |
1122336000000 | 443.68 |
1122422400000 | 446.29 |
1122508800000 | 447.8 |
1122595200000 | 446.52 |
1122854400000 | 447.71 |
1122940800000 | 448.49 |
1123027200000 | 453.01 |
1123113600000 | 449.82 |
1123200000000 | 447.31 |
1123459200000 | 451.88 |
1123545600000 | 454.41 |
1123632000000 | 456.96 |
1123718400000 | 453.51 |
1123804800000 | 452.17 |
1124064000000 | 450.8 |
1124150400000 | 452.3 |
1124236800000 | 450.82 |
1124323200000 | 447.19 |
1124409600000 | 450.43 |
1124668800000 | 451.77 |
1124755200000 | 448.09 |
1124841600000 | 447.78 |
1124928000000 | 444.69 |
1125014400000 | 444.47 |
1125273600000 | 445.05 |
1125360000000 | 444.07 |
1125446400000 | 447.68 |
1125532800000 | 454.08 |
1125619200000 | 453.88 |
1125878400000 | 454.81 |
1125964800000 | 456.06 |
1126051200000 | 458.22 |
1126137600000 | 454 |
1126224000000 | 454.03 |
1126483200000 | 455.18 |
1126569600000 | 451.1 |
1126656000000 | 450.83 |
1126742400000 | 453.83 |
1126828800000 | 457.2 |
1127088000000 | 457.24 |
1127174400000 | 457.27 |
1127260800000 | 452.66 |
1127347200000 | 451.26 |
1127433600000 | 452.37 |
1127692800000 | 454.78 |
1127779200000 | 454.45 |
1127865600000 | 456.81 |
1127952000000 | 456.85 |
1128038400000 | 460.1 |
1128297600000 | 464.33 |
1128384000000 | 467.36 |
1128470400000 | 461.48 |
1128556800000 | 455.35 |
1128643200000 | 454.63 |
1128902400000 | 455.69 |
1128988800000 | 456.42 |
1129075200000 | 452.89 |
1129161600000 | 444.91 |
1129248000000 | 444.07 |
1129507200000 | 441.69 |
1129593600000 | 438.57 |
1129680000000 | 428.82 |
1129766400000 | 428.52 |
1129852800000 | 423.71 |
1130112000000 | 429.62 |
1130198400000 | 431.06 |
1130284800000 | 431.35 |
1130371200000 | 427.52 |
1130457600000 | 427.42 |
1130716800000 | 437.5 |
1130803200000 | 439.35 |
1130889600000 | 439.66 |
1130976000000 | 443.74 |
1131062400000 | 443.84 |
1131321600000 | 444.49 |
1131408000000 | 443.31 |
1131494400000 | 442.74 |
1131580800000 | 442.65 |
1131667200000 | 446.96 |
1131926400000 | 446.39 |
1132012800000 | 444.71 |
1132099200000 | 444.3 |
1132185600000 | 450.32 |
1132272000000 | 452.89 |
1132531200000 | 453.97 |
1132617600000 | 454.53 |
1132704000000 | 459.43 |
1132790400000 | 457.61 |
1132876800000 | 460.92 |
1133136000000 | 460.02 |
1133222400000 | 459.41 |
1133308800000 | 457.25 |
1133395200000 | 461.95 |
1133481600000 | 463.81 |
1133740800000 | 464.22 |
1133827200000 | 467.78 |
1133913600000 | 466.16 |
1134000000000 | 465.76 |
1134086400000 | 467.93 |
1134345600000 | 467.91 |
1134432000000 | 466.98 |
1134518400000 | 469.48 |
1134604800000 | 472.45 |
1134691200000 | 474.37 |
1134950400000 | 474.45 |
1135036800000 | 474.8 |
1135123200000 | 477.81 |
1135209600000 | 477.65 |
1135296000000 | 479.81 |
1135641600000 | 482.08 |
1135728000000 | 482.6 |
1135814400000 | 484.12 |
1135900800000 | 483.26 |
1136160000000 | 484.83 |
1136246400000 | 489 |
1136332800000 | 492.13 |
1136419200000 | 490.23 |
1136505600000 | 493.38 |
1136764800000 | 492.57 |
1136851200000 | 492.13 |
1136937600000 | 497.45 |
1137024000000 | 498.73 |
1137110400000 | 495.62 |
1137369600000 | 496.94 |
1137456000000 | 492.62 |
1137542400000 | 488.53 |
1137628800000 | 495.44 |
1137715200000 | 495.46 |
1137974400000 | 493.07 |
1138060800000 | 495.31 |
1138147200000 | 499.57 |
1138233600000 | 511.54 |
1138320000000 | 514.96 |
1138579200000 | 513.3099 |
1138665600000 | 516.1 |
1138752000000 | 523.55 |
1138838400000 | 522.52 |
1138924800000 | 524.05 |
1139184000000 | 525.77 |
1139270400000 | 524.87 |
1139356800000 | 522.69 |
1139443200000 | 528.32 |
1139529600000 | 524.9 |
1139788800000 | 528.28 |
1139875200000 | 527.62 |
1139961600000 | 526.49 |
1140048000000 | 530.4299 |
1140134400000 | 532.37 |
1140393600000 | 532.0599 |
1140480000000 | 535.99 |
1140566400000 | 543.22 |
1140652800000 | 542.48 |
1140739200000 | 544.33 |
1140998400000 | 545.75 |
1141084800000 | 540.53 |
1141171200000 | 543.6799 |
1141257600000 | 535.74 |
1141344000000 | 535.55 |
1141603200000 | 539.96 |
1141689600000 | 533.96 |
1141776000000 | 528.98 |
1141862400000 | 535.75 |
1141948800000 | 541.0599 |
1142208000000 | 547.19 |
1142294400000 | 550.0599 |
1142380800000 | 551.63 |
1142467200000 | 555.33 |
1142553600000 | 561.54 |
1142812800000 | 564.23 |
1142899200000 | 565.62 |
1142985600000 | 564.13 |
1143072000000 | 567.9 |
1143158400000 | 571.51 |
1143417600000 | 566.08 |
1143504000000 | 561.91 |
1143590400000 | 563.61 |
1143676800000 | 568.92 |
1143763200000 | 570.86 |
1144022400000 | 577.34 |
1144108800000 | 576.6 |
1144195200000 | 576.28 |
1144281600000 | 577.36 |
1144368000000 | 569.87 |
1144627200000 | 570.19 |
1144713600000 | 560.25 |
1144800000000 | 556.69 |
1144886400000 | 557.76 |
1145318400000 | 555.85 |
1145404800000 | 564.74 |
1145491200000 | 567.2 |
1145577600000 | 576.77 |
1145836800000 | 576.37 |
1145923200000 | 578.29 |
1146009600000 | 582.71 |
1146096000000 | 578.87 |
1146182400000 | 577.96 |
1146441600000 | 578.3099 |
1146528000000 | 581.12 |
1146614400000 | 580.55 |
1146700800000 | 582.15 |
1146787200000 | 591.1 |
1147046400000 | 597.22 |
1147132800000 | 598.53 |
1147219200000 | 601.53 |
1147305600000 | 600.88 |
1147392000000 | 586.24 |
1147651200000 | 567.08 |
1147737600000 | 563.1 |
1147824000000 | 545.07 |
1147910400000 | 541.73 |
1147996800000 | 543.66 |
1148256000000 | 515.7 |
1148342400000 | 535.54 |
1148428800000 | 527.59 |
1148515200000 | 532.24 |
1148601600000 | 549.52 |
1148860800000 | 548.16 |
1148947200000 | 535.21 |
1149033600000 | 541.92 |
1149120000000 | 540.04 |
1149206400000 | 546.85 |
1149465600000 | 543.28 |
1149552000000 | 525.92 |
1149638400000 | 519.67 |
1149724800000 | 500.64 |
1149811200000 | 514.63 |
1150070400000 | 510.1 |
1150156800000 | 496.44 |
1150243200000 | 505.62 |
1150329600000 | 521.1 |
1150416000000 | 517.94 |
1150675200000 | 526.76 |
1150761600000 | 529.8 |
1150848000000 | 529.6799 |
1150934400000 | 533 |
1151020800000 | 535.4299 |
1151280000000 | 534.77 |
1151366400000 | 533.88 |
1151452800000 | 533.7 |
1151539200000 | 544.48 |
1151625600000 | 552.1 |
1151884800000 | 553.69 |
1151971200000 | 557.24 |
1152057600000 | 551.8099 |
1152144000000 | 554.97 |
1152230400000 | 552.47 |
1152489600000 | 554.78 |
1152576000000 | 547.04 |
1152662400000 | 548.92 |
1152748800000 | 539.51 |
1152835200000 | 527.79 |
1153094400000 | 521.26 |
1153180800000 | 516.72 |
1153267200000 | 529.87 |
1153353600000 | 535.36 |
1153440000000 | 527.17 |
1153699200000 | 536.21 |
1153785600000 | 539.27 |
1153872000000 | 540.12 |
1153958400000 | 549.73 |
1154044800000 | 550.6 |
1154304000000 | 551.07 |
1154390400000 | 546.94 |
1154476800000 | 558.4299 |
1154563200000 | 550.72 |
1154649600000 | 557.8099 |
1154908800000 | 548.47 |
1154995200000 | 551.78 |
1155081600000 | 556.36 |
1155168000000 | 549.04 |
1155254400000 | 549.91 |
1155513600000 | 556.71 |
1155600000000 | 558.87 |
1155686400000 | 561.92 |
1155772800000 | 565.99 |
1155859200000 | 565.4299 |
1156118400000 | 566.12 |
1156204800000 | 568.98 |
1156291200000 | 565.12 |
1156377600000 | 564.79 |
1156464000000 | 562.88 |
1156723200000 | 566.28 |
1156809600000 | 568.14 |
1156896000000 | 570.66 |
1156982400000 | 573.54 |
1157068800000 | 577.67 |
1157328000000 | 583.49 |
1157414400000 | 581.15 |
1157500800000 | 578.1 |
1157587200000 | 569.32 |
1157673600000 | 571.62 |
1157932800000 | 569.16 |
1158019200000 | 573.6 |
1158105600000 | 578.62 |
1158192000000 | 578.58 |
1158278400000 | 580.11 |
1158537600000 | 583.75 |
1158624000000 | 578.76 |
1158710400000 | 586.05 |
1158796800000 | 587.23 |
1158883200000 | 581.28 |
1159142400000 | 581.98 |
1159228800000 | 587.59 |
1159315200000 | 591.85 |
1159401600000 | 594.27 |
1159488000000 | 593.55 |
1159747200000 | 595.5599 |
1159833600000 | 591.44 |
1159920000000 | 596.14 |
1160006400000 | 600.9299 |
1160092800000 | 600.46 |
1160352000000 | 599.97 |
1160438400000 | 604.12 |
1160524800000 | 605.73 |
1160611200000 | 614.8 |
1160697600000 | 613.64 |
1160956800000 | 615.3 |
1161043200000 | 608.35 |
1161129600000 | 613.91 |
1161216000000 | 614.73 |
1161302400000 | 616.65 |
1161561600000 | 620.64 |
1161648000000 | 618.2 |
1161734400000 | 620.61 |
1161820800000 | 619.14 |
1161907200000 | 616.09 |
1162166400000 | 614.98 |
1162252800000 | 617.96 |
1162339200000 | 621.16 |
1162425600000 | 612.86 |
1162512000000 | 617.75 |
1162771200000 | 625.55 |
1162857600000 | 626.7 |
1162944000000 | 625.78 |
1163030400000 | 628.42 |
1163116800000 | 631.14 |
1163376000000 | 641 |
1163462400000 | 638.51 |
1163548800000 | 646.95 |
1163635200000 | 647.6799 |
1163721600000 | 642.33 |
1163980800000 | 639.21 |
1164067200000 | 642.46 |
1164153600000 | 649.25 |
1164240000000 | 645.04 |
1164326400000 | 640.75 |
1164585600000 | 629.96 |
1164672000000 | 624.89 |
1164758400000 | 640.23 |
1164844800000 | 638.29 |
1164931200000 | 630.82 |
1165190400000 | 636.37 |
1165276800000 | 641.6 |
1165363200000 | 644.09 |
1165449600000 | 648.61 |
1165536000000 | 649.72 |
1165795200000 | 654.75 |
1165881600000 | 656.5599 |
1165968000000 | 659.37 |
1166054400000 | 662.58 |
1166140800000 | 669.72 |
1166400000000 | 669.98 |
1166486400000 | 665.19 |
1166572800000 | 671.62 |
1166659200000 | 672.1799 |
1166745600000 | 666.88 |
1167177600000 | 672.41 |
1167264000000 | 672.15 |
1167350400000 | 671.41 |
1167696000000 | 679 |
1167782400000 | 677.62 |
1167868800000 | 673.24 |
1167955200000 | 666.4299 |
1168214400000 | 668.75 |
1168300800000 | 676.04 |
1168387200000 | 668.72 |
1168473600000 | 679.32 |
1168560000000 | 682.4 |
1168819200000 | 685.4 |
1168905600000 | 680.6 |
1168992000000 | 682.77 |
1169078400000 | 685.57 |
1169164800000 | 702.48 |
1169424000000 | 701.27 |
1169510400000 | 701.78 |
1169596800000 | 709.42 |
1169683200000 | 706.2 |
1169769600000 | 705.76 |
1170028800000 | 712.45 |
1170115200000 | 714.69 |
1170201600000 | 711.1799 |
1170288000000 | 719.04 |
1170374400000 | 726.13 |
1170633600000 | 727.26 |
1170720000000 | 726.19 |
1170806400000 | 729.64 |
1170892800000 | 725.62 |
1170979200000 | 731.91 |
1171238400000 | 724.07 |
1171324800000 | 727.41 |
1171411200000 | 737.5599 |
1171497600000 | 736.59 |
1171584000000 | 733.73 |
1171843200000 | 737.86 |
1171929600000 | 741.9299 |
1172016000000 | 738.54 |
1172102400000 | 740.29 |
1172188800000 | 738.5599 |
1172448000000 | 746.0599 |
1172534400000 | 713.69 |
1172620800000 | 705.45 |
1172707200000 | 697.46 |
1172793600000 | 693.33 |
1173052800000 | 683.9 |
1173139200000 | 694.64 |
1173225600000 | 701.4299 |
1173312000000 | 712.16 |
1173398400000 | 711.1 |
1173657600000 | 706.86 |
1173744000000 | 700.3099 |
1173830400000 | 678.6 |
1173916800000 | 692.27 |
1174003200000 | 694.95 |
1174262400000 | 707.46 |
1174348800000 | 717.7 |
1174435200000 | 722.37 |
1174521600000 | 737.27 |
1174608000000 | 740 |
1174867200000 | 738.99 |
1174953600000 | 738.8 |
1175040000000 | 730.54 |
1175126400000 | 741.25 |
1175212800000 | 743.44 |
1175472000000 | 746.66 |
1175558400000 | 761.34 |
1175644800000 | 760.24 |
1175731200000 | 765.12 |
1176163200000 | 766.28 |
1176249600000 | 765.41 |
1176336000000 | 760.52 |
1176422400000 | 759.73 |
1176681600000 | 761.22 |
1176768000000 | 760.72 |
1176854400000 | 755.42 |
1176940800000 | 757.14 |
1177027200000 | 770.1 |
1177286400000 | 771.33 |
1177372800000 | 758.25 |
1177459200000 | 763.95 |
1177545600000 | 761.98 |
1177632000000 | 761.49 |
1177891200000 | 767.07 |
1177977600000 | 767.41 |
1178064000000 | 773.3099 |
1178150400000 | 781.55 |
1178236800000 | 794.37 |
1178496000000 | 799.1 |
1178582400000 | 788.16 |
1178668800000 | 784.97 |
1178755200000 | 777.85 |
1178841600000 | 778.63 |
1179100800000 | 779.73 |
1179187200000 | 787.66 |
1179273600000 | 787.83 |
1179360000000 | 793.0599 |
1179446400000 | 800.74 |
1179705600000 | 803.4 |
1179792000000 | 809.08 |
1179878400000 | 812.91 |
1179964800000 | 810.2 |
1180051200000 | 803.45 |
1180310400000 | 806.28 |
1180396800000 | 806.13 |
1180483200000 | 801.04 |
1180569600000 | 814.63 |
1180656000000 | 825.36 |
1180915200000 | 819.27 |
1181001600000 | 813.84 |
1181088000000 | 793.2 |
1181174400000 | 779.54 |
1181260800000 | 777.34 |
1181520000000 | 786.48 |
1181606400000 | 774.59 |
1181692800000 | 777.83 |
1181779200000 | 795.24 |
1181865600000 | 804.25 |
1182124800000 | 803.2 |
1182211200000 | 796.74 |
1182297600000 | 803.84 |
1182384000000 | 792.9299 |
1182470400000 | 790.36 |
1182729600000 | 788.42 |
1182816000000 | 787.3 |
1182902400000 | 782.67 |
1182988800000 | 791.79 |
1183075200000 | 797.42 |
1183334400000 | 795.88 |
1183420800000 | 801.16 |
1183507200000 | 806.71 |
1183593600000 | 802.3 |
1183680000000 | 806.45 |
1183939200000 | 806.42 |
1184025600000 | 799.15 |
1184112000000 | 795.95 |
1184198400000 | 808.11 |
1184284800000 | 807.23 |
1184544000000 | 807.36 |
1184630400000 | 805.26 |
1184716800000 | 795.2 |
1184803200000 | 800.72 |
1184889600000 | 783.5599 |
1185148800000 | 788.35 |
1185235200000 | 777.24 |
1185321600000 | 770.6799 |
1185408000000 | 747.78 |
1185494400000 | 746.4299 |
1185753600000 | 745.03 |
1185840000000 | 759.98 |
1185926400000 | 746.53 |
1186012800000 | 752.53 |
1186099200000 | 743.55 |
1186358400000 | 728.54 |
1186444800000 | 733.44 |
1186531200000 | 744.05 |
1186617600000 | 729.27 |
1186704000000 | 709.72 |
1186963200000 | 725.36 |
1187049600000 | 715.58 |
1187136000000 | 711.74 |
1187222400000 | 681.22 |
1187308800000 | 686.15 |
1187568000000 | 690.96 |
1187654400000 | 693.29 |
1187740800000 | 711.84 |
1187827200000 | 713.03 |
1187913600000 | 718.05 |
1188172800000 | 721.01 |
1188259200000 | 708.5599 |
1188345600000 | 714.69 |
1188432000000 | 722.02 |
1188518400000 | 732.36 |
1188777600000 | 737.2 |
1188864000000 | 738.8099 |
1188950400000 | 721.9 |
1189036800000 | 714.29 |
1189123200000 | 691.66 |
1189382400000 | 675 |
1189468800000 | 686.84 |
1189555200000 | 689.72 |
1189641600000 | 690.83 |
1189728000000 | 674.53 |
1189987200000 | 656.14 |
1190073600000 | 676.0599 |
1190160000000 | 702.19 |
1190246400000 | 695.59 |
1190332800000 | 701.04 |
1190592000000 | 698.52 |
1190678400000 | 680.94 |
1190764800000 | 686.53 |
1190851200000 | 699.42 |
1190937600000 | 701.12 |
1191196800000 | 710.9 |
1191283200000 | 722.47 |
1191369600000 | 732.53 |
1191456000000 | 727.1799 |
1191542400000 | 730.64 |
1191801600000 | 728.72 |
1191888000000 | 728.19 |
1191974400000 | 732.11 |
1192060800000 | 734.17 |
1192147200000 | 721.66 |
1192406400000 | 715.78 |
1192492800000 | 704.5 |
1192579200000 | 713.61 |
1192665600000 | 703.11 |
1192752000000 | 699.41 |
1193011200000 | 683.62 |
1193097600000 | 697.97 |
1193184000000 | 698.86 |
1193270400000 | 712.99 |
1193356800000 | 716.88 |
1193616000000 | 723.61 |
1193702400000 | 718.89 |
1193788800000 | 723.89 |
1193875200000 | 714.48 |
1193961600000 | 709.62 |
1194220800000 | 704.1799 |
1194307200000 | 711.13 |
1194393600000 | 705.25 |
1194480000000 | 704.76 |
1194566400000 | 694.54 |
1194825600000 | 694.52 |
1194912000000 | 686.64 |
1194998400000 | 696.97 |
1195084800000 | 688.76 |
1195171200000 | 684.51 |
1195430400000 | 661.95 |
1195516800000 | 672.4299 |
1195603200000 | 649.87 |
1195689600000 | 650.9 |
1195776000000 | 662.25 |
1196035200000 | 657.6 |
1196121600000 | 651.71 |
1196208000000 | 668.25 |
1196294400000 | 676.2 |
1196380800000 | 686.76 |
1196640000000 | 679.36 |
1196726400000 | 663.2 |
1196812800000 | 680.34 |
1196899200000 | 679.74 |
1196985600000 | 689.07 |
1197244800000 | 707.69 |
1197331200000 | 711.01 |
1197417600000 | 711.71 |
1197504000000 | 689.22 |
1197590400000 | 693.48 |
1197849600000 | 674.77 |
1197936000000 | 669.48 |
1198022400000 | 658.53 |
1198108800000 | 647.69 |
1198195200000 | 662.79 |
1198454400000 | 663.69 |
1198713600000 | 662.77 |
1198800000000 | 661.9 |
1199059200000 | 662.23 |
1199232000000 | 648.22 |
1199318400000 | 638.59 |
1199404800000 | 621.39 |
1199664000000 | 604.79 |
1199750400000 | 610.96 |
1199836800000 | 598.17 |
1199923200000 | 594.48 |
1200009600000 | 599.08 |
1200268800000 | 612.85 |
1200355200000 | 592.54 |
1200441600000 | 590.53 |
1200528000000 | 583.02 |
1200614400000 | 583.0599 |
1200873600000 | 553.1 |
1200960000000 | 575.26 |
1201046400000 | 562.63 |
1201132800000 | 595.55 |
1201219200000 | 587.7 |
1201478400000 | 577.4 |
1201564800000 | 589.67 |
1201651200000 | 585.05 |
1201737600000 | 580.72 |
1201824000000 | 605.35 |
1202083200000 | 611.07 |
1202169600000 | 580.09 |
1202256000000 | 580.51 |
1202342400000 | 564.6 |
1202428800000 | 566.87 |
1202688000000 | 561.05 |
1202774400000 | 580.41 |
1202860800000 | 582.2 |
1202947200000 | 588.63 |
1203033600000 | 582.8099 |
1203292800000 | 593.99 |
1203379200000 | 598.83 |
1203465600000 | 591.89 |
1203552000000 | 599.39 |
1203638400000 | 594.01 |
1203897600000 | 603.4299 |
1203984000000 | 614.64 |
1204070400000 | 610.28 |
1204156800000 | 598.09 |
1204243200000 | 590.07 |
1204502400000 | 579.53 |
1204588800000 | 571.46 |
1204675200000 | 585.65 |
1204761600000 | 575.46 |
1204848000000 | 572.38 |
1205107200000 | 562.27 |
1205193600000 | 573.05 |
1205280000000 | 578.6 |
1205366400000 | 568.09 |
1205452800000 | 563.53 |
1205712000000 | 542.85 |
1205798400000 | 562.32 |
1205884800000 | 556.6799 |
1205971200000 | 555.19 |
1206403200000 | 575.13 |
1206489600000 | 574.42 |
1206576000000 | 581.61 |
1206662400000 | 578.37 |
1206921600000 | 581.96 |
1207008000000 | 600.0599 |
1207094400000 | 606.35 |
1207180800000 | 602 |
1207267200000 | 603.4299 |
1207526400000 | 608.33 |
1207612800000 | 597.05 |
1207699200000 | 593.55 |
1207785600000 | 587.83 |
1207872000000 | 581.8099 |
1208131200000 | 575.62 |
1208217600000 | 577.21 |
1208304000000 | 592.87 |
1208390400000 | 591.84 |
1208476800000 | 601.88 |
1208736000000 | 593.38 |
1208822400000 | 585.74 |
1208908800000 | 596.99 |
1208995200000 | 596.82 |
1209081600000 | 607.23 |
1209340800000 | 613.12 |
1209427200000 | 602.4 |
1209513600000 | 600.5599 |
1209600000000 | 600.62 |
1209686400000 | 608.97 |
1209945600000 | 610.72 |
1210032000000 | 602.45 |
1210118400000 | 613.87 |
1210204800000 | 613.7 |
1210291200000 | 607.14 |
1210550400000 | 609 |
1210636800000 | 606.5 |
1210723200000 | 615.54 |
1210809600000 | 619.37 |
1210896000000 | 630.03 |
1211155200000 | 638.13 |
1211241600000 | 628.64 |
1211328000000 | 621.35 |
1211414400000 | 623.64 |
1211500800000 | 609.25 |
1211760000000 | 610.21 |
1211846400000 | 610.03 |
1211932800000 | 613.52 |
1212019200000 | 608.79 |
1212105600000 | 616.11 |
1212364800000 | 608.58 |
1212451200000 | 609.69 |
1212537600000 | 598.58 |
1212624000000 | 598.58 |
1212710400000 | 583.2 |
1212969600000 | 571.33 |
1213056000000 | 566.24 |
1213142400000 | 553.1 |
1213228800000 | 555.75 |
1213315200000 | 558.01 |
1213574400000 | 555.78 |
1213660800000 | 553 |
1213747200000 | 537.15 |
1213833600000 | 533.84 |
1213920000000 | 525.03 |
1214179200000 | 518.61 |
1214265600000 | 507.4 |
1214352000000 | 525.67 |
1214438400000 | 505.35 |
1214524800000 | 509.09 |
1214784000000 | 507.02 |
1214870400000 | 487.94 |
1214956800000 | 471.76 |
1215043200000 | 478.13 |
1215129600000 | 473.5 |
1215388800000 | 480.97 |
1215475200000 | 466.74 |
1215561600000 | 477.03 |
1215648000000 | 460.36 |
1215734400000 | 440.04 |
1215993600000 | 449.95 |
1216080000000 | 435.65 |
1216166400000 | 441.01 |
1216252800000 | 467.5 |
1216339200000 | 478.85 |
1216598400000 | 482.2 |
1216684800000 | 475.92 |
1216771200000 | 485.1 |
1216857600000 | 466.82 |
1216944000000 | 469.78 |
1217203200000 | 459.81 |
1217289600000 | 456.63 |
1217376000000 | 464.79 |
1217462400000 | 463.54 |
1217548800000 | 452.64 |
1217808000000 | 444.77 |
1217894400000 | 462.4 |
1217980800000 | 474.34 |
1218067200000 | 476.69 |
1218153600000 | 486.48 |
1218412800000 | 501.35 |
1218499200000 | 499.71 |
1218585600000 | 481.81 |
1218672000000 | 483.03 |
1218758400000 | 488.01 |
1219017600000 | 487.64 |
1219104000000 | 467.36 |
1219190400000 | 465.77 |
1219276800000 | 456.78 |
1219363200000 | 471.37 |
1219622400000 | 464.55 |
1219708800000 | 466.69 |
1219795200000 | 469.53 |
1219881600000 | 478.02 |
1219968000000 | 482.32 |
1220227200000 | 480.94 |
1220313600000 | 498.95 |
1220400000000 | 491.53 |
1220486400000 | 473.5 |
1220572800000 | 459.71 |
1220832000000 | 479.89 |
1220918400000 | 470.41 |
1221004800000 | 468.64 |
1221091200000 | 459.97 |
1221177600000 | 466.72 |
1221436800000 | 455.24 |
1221523200000 | 451.53 |
1221609600000 | 438.65 |
1221696000000 | 437.16 |
1221782400000 | 480.16 |
1222041600000 | 461.32 |
1222128000000 | 445.39 |
1222214400000 | 441.57 |
1222300800000 | 451.38 |
1222387200000 | 439.47 |
1222646400000 | 408.73 |
1222732800000 | 416.27 |
1222819200000 | 412.24 |
1222905600000 | 399.81 |
1222992000000 | 408.45 |
1223251200000 | 376.56 |
1223337600000 | 372.05 |
1223424000000 | 361.01 |
1223510400000 | 363.89 |
1223596800000 | 342.26 |
1223856000000 | 383.37 |
1223942400000 | 395.86 |
1224028800000 | 357.06 |
1224115200000 | 333.1 |
1224201600000 | 329.69 |
1224460800000 | 343.05 |
1224547200000 | 353.57 |
1224633600000 | 330.41 |
1224720000000 | 325.69 |
1224806400000 | 314.87 |
1225065600000 | 305.56 |
1225152000000 | 310.61 |
1225238400000 | 343.56 |
1225324800000 | 353.56 |
1225411200000 | 360.07 |
1225670400000 | 363.24 |
1225756800000 | 380.08 |
1225843200000 | 376.62 |
1225929600000 | 345.61 |
1226016000000 | 350.05 |
1226275200000 | 360.25 |
1226361600000 | 344.7 |
1226448000000 | 332.99 |
1226534400000 | 330.83 |
1226620800000 | 335.23 |
1226880000000 | 326.07 |
1226966400000 | 319.4 |
1227052800000 | 305.47 |
1227139200000 | 293.47 |
1227225600000 | 292.39 |
1227484800000 | 324.56 |
1227571200000 | 337.46 |
1227657600000 | 335.8399 |
1227744000000 | 346.82 |
1227830400000 | 346.72 |
1228089600000 | 327.5899 |
1228176000000 | 337.56 |
1228262400000 | 334.51 |
1228348800000 | 337.94 |
1228435200000 | 322.49 |
1228694400000 | 349.85 |
1228780800000 | 360.69 |
1228867200000 | 368.14 |
1228953600000 | 365.43 |
1229040000000 | 355.25 |
1229299200000 | 356.83 |
1229385600000 | 356.3 |
1229472000000 | 363.31 |
1229558400000 | 359.9 |
1229644800000 | 354.31 |
1229904000000 | 347.26 |
1229990400000 | 347.44 |
1230076800000 | 346.15 |
1230508800000 | 349.05 |
1230595200000 | 356.85 |
1230681600000 | 357.88 |
1230854400000 | 368.68 |
1231113600000 | 375.92 |
1231200000000 | 388.08 |
1231286400000 | 388.8399 |
1231372800000 | 381.87 |
1231459200000 | 380.92 |
1231718400000 | 366.7 |
1231804800000 | 356.39 |
1231891200000 | 334.52 |
1231977600000 | 333.31 |
1232064000000 | 340.21 |
1232323200000 | 336.1 |
1232409600000 | 325.21 |
1232496000000 | 324.63 |
1232582400000 | 322.68 |
1232668800000 | 315.68 |
1232928000000 | 326.66 |
1233014400000 | 323.6 |
1233100800000 | 337.47 |
1233187200000 | 327.66 |
1233273600000 | 325.38 |
1233532800000 | 317.51 |
1233619200000 | 322.07 |
1233705600000 | 339.32 |
1233792000000 | 338.85 |
1233878400000 | 355.21 |
1234137600000 | 360.23 |
1234224000000 | 346.66 |
1234310400000 | 347.72 |
1234396800000 | 338.74 |
1234483200000 | 343.35 |
1234742400000 | 334.72 |
1234828800000 | 318.76 |
1234915200000 | 317.86 |
1235001600000 | 317.98 |
1235088000000 | 296.68 |
1235347200000 | 291.02 |
1235433600000 | 286.87 |
1235520000000 | 287.6 |
1235606400000 | 290.57 |
1235692800000 | 286.29 |
1235952000000 | 274.58 |
1236038400000 | 271.54 |
1236124800000 | 294.0299 |
1236211200000 | 277.5299 |
1236297600000 | 274.8399 |
1236556800000 | 266.81 |
1236643200000 | 284.72 |
1236729600000 | 292.64 |
1236816000000 | 297.42 |
1236902400000 | 295.49 |
1237161600000 | 306.0299 |
1237248000000 | 304.04 |
1237334400000 | 301.69 |
1237420800000 | 305.69 |
1237507200000 | 308.07 |
1237766400000 | 315.65 |
1237852800000 | 313.96 |
1237939200000 | 318.01 |
1238025600000 | 316.58 |
1238112000000 | 312.35 |
1238371200000 | 299.14 |
1238457600000 | 310.33 |
1238544000000 | 320.04 |
1238630400000 | 343.36 |
1238716800000 | 345.93 |
1238976000000 | 341.61 |
1239062400000 | 333.63 |
1239148800000 | 338.37 |
1239235200000 | 348.67 |
1239667200000 | 359.04 |
1239753600000 | 352.79 |
1239840000000 | 362.99 |
1239926400000 | 371.75 |
1240185600000 | 352.2 |
1240272000000 | 352.29 |
1240358400000 | 374.12 |
1240444800000 | 374.23 |
1240531200000 | 379.5 |
1240790400000 | 384.52 |
1240876800000 | 374.98 |
1240963200000 | 384.92 |
1241049600000 | 394.82 |
1241136000000 | 394.93 |
1241395200000 | 405.41 |
1241481600000 | 408.02 |
1241568000000 | 407.15 |
1241654400000 | 398.75 |
1241740800000 | 404.81 |
1242000000000 | 391.47 |
1242086400000 | 387.91 |
1242172800000 | 372.66 |
1242259200000 | 379.24 |
1242345600000 | 386.27 |
1242604800000 | 392.88 |
1242691200000 | 407.51 |
1242777600000 | 410.76 |
1242864000000 | 399.8399 |
1242950400000 | 399.46 |
1243209600000 | 398.54 |
1243296000000 | 398.08 |
1243382400000 | 401.11 |
1243468800000 | 389.31 |
1243555200000 | 388.97 |
1243814400000 | 402.87 |
1243900800000 | 409.77 |
1243987200000 | 396.5299 |
1244073600000 | 394.39 |
1244160000000 | 397.98 |
1244419200000 | 390.64 |
1244505600000 | 390.83 |
1244592000000 | 396 |
1244678400000 | 397.14 |
1244764800000 | 399.12 |
1245024000000 | 390.6 |
1245110400000 | 389.37 |
1245196800000 | 375.39 |
1245283200000 | 377.17 |
1245369600000 | 384.48 |
1245628800000 | 366.29 |
1245715200000 | 366.58 |
1245801600000 | 377.18 |
1245888000000 | 376.97 |
1245974400000 | 378.41 |
1246233600000 | 387.98 |
1246320000000 | 382.92 |
1246406400000 | 387.94 |
1246492800000 | 375.48 |
1246579200000 | 376 |
1246838400000 | 367.73 |
1246924800000 | 367.76 |
1247011200000 | 365.96 |
1247097600000 | 369.07 |
1247184000000 | 360.91 |
1247443200000 | 368.75 |
1247529600000 | 372.68 |
1247616000000 | 381.38 |
1247702400000 | 383.05 |
1247788800000 | 387.85 |
1248048000000 | 394.23 |
1248134400000 | 400.76 |
1248220800000 | 400.71 |
1248307200000 | 411.51 |
1248393600000 | 412.29 |
1248652800000 | 412.99 |
1248739200000 | 406.73 |
1248825600000 | 412.57 |
1248912000000 | 423.53 |
1248998400000 | 423.99 |
1249257600000 | 433.79 |
1249344000000 | 431.48 |
1249430400000 | 428.68 |
1249516800000 | 428.04 |
1249603200000 | 431.57 |
1249862400000 | 432.17 |
1249948800000 | 426.24 |
1250035200000 | 431.2 |
1250121600000 | 441.04 |
1250208000000 | 436.84 |
1250467200000 | 426.56 |
1250553600000 | 431.73 |
1250640000000 | 430.56 |
1250726400000 | 444.98 |
1250812800000 | 458.86 |
1251072000000 | 468.5 |
1251158400000 | 473.54 |
1251244800000 | 461.78 |
1251331200000 | 458.25 |
1251417600000 | 465.93 |
1251676800000 | 461.17 |
1251763200000 | 451.02 |
1251849600000 | 444.36 |
1251936000000 | 447.81 |
1252022400000 | 455.24 |
1252281600000 | 463.01 |
1252368000000 | 466.27 |
1252454400000 | 474 |
1252540800000 | 472.25 |
1252627200000 | 478.66 |
1252886400000 | 476.18 |
1252972800000 | 478 |
1253059200000 | 487.58 |
1253145600000 | 492.22 |
1253232000000 | 495.48 |
1253491200000 | 485.72 |
1253577600000 | 486.3 |
1253664000000 | 484.98 |
1253750400000 | 475.66 |
1253836800000 | 470.26 |
1254096000000 | 481.52 |
1254182400000 | 480.28 |
1254268800000 | 479.09 |
1254355200000 | 469.11 |
1254441600000 | 459.32 |
1254700800000 | 466.54 |
1254787200000 | 481.36 |
1254873600000 | 481.66 |
1254960000000 | 492.35 |
1255046400000 | 492.01 |
1255305600000 | 499.89 |
1255392000000 | 492.59 |
1255478400000 | 502.65 |
1255564800000 | 502.89 |
1255651200000 | 495.65 |
1255910400000 | 502.06 |
1255996800000 | 494.05 |
1256083200000 | 491.65 |
1256169600000 | 483.05 |
1256256000000 | 480.92 |
1256515200000 | 470.12 |
1256601600000 | 467.89 |
1256688000000 | 448.25 |
1256774400000 | 464.05 |
1256860800000 | 447.68 |
1257120000000 | 454.1 |
1257206400000 | 449.92 |
1257292800000 | 464.55 |
1257379200000 | 472.22 |
1257465600000 | 469.09 |
1257724800000 | 479.14 |
1257811200000 | 479.32 |
1257897600000 | 482.78 |
1257984000000 | 481.48 |
1258070400000 | 483.74 |
1258329600000 | 493.76 |
1258416000000 | 487.01 |
1258502400000 | 488.63 |
1258588800000 | 476.16 |
1258675200000 | 473.33 |
1258934400000 | 485.32 |
1259020800000 | 481.45 |
1259107200000 | 483.58 |
1259193600000 | 463.62 |
1259280000000 | 470.74 |
1259539200000 | 464.2 |
1259625600000 | 482.89 |
1259712000000 | 487.18 |
1259798400000 | 487.62 |
1259884800000 | 492.73 |
1260144000000 | 493.18 |
1260230400000 | 483.39 |
1260316800000 | 479.17 |
1260403200000 | 483.32 |
1260489600000 | 486.01 |
1260748800000 | 490.73 |
1260835200000 | 490.09 |
1260921600000 | 493.73 |
1261008000000 | 490.31 |
1261094400000 | 487.08 |
1261353600000 | 494.39 |
1261440000000 | 498.89 |
1261526400000 | 500.77 |
1261612800000 | 499.4 |
1261958400000 | 502.1 |
1262044800000 | 507.12 |
1262131200000 | 504.69 |
1262217600000 | 503.11 |
1262563200000 | 512.86 |
1262649600000 | 513.88 |
1262736000000 | 516.62 |
1262822400000 | 515.49 |
1262908800000 | 519.69 |
1263168000000 | 521.02 |
1263254400000 | 513.15 |
1263340800000 | 516.1 |
1263427200000 | 519.99 |
1263513600000 | 513.4299 |
1263772800000 | 515.53 |
1263859200000 | 517.82 |
1263945600000 | 506.63 |
1264032000000 | 496.2 |
1264118400000 | 491.55 |
1264377600000 | 488.68 |
1264464000000 | 490.71 |
1264550400000 | 479.17 |
1264636800000 | 471.55 |
1264723200000 | 480.59 |
1264982400000 | 480.97 |
1265068800000 | 489.54 |
1265155200000 | 490.2 |
1265241600000 | 473.17 |
1265328000000 | 459.74 |
1265587200000 | 460.85 |
1265673600000 | 463.86 |
1265760000000 | 465.45 |
1265846400000 | 460.13 |
1265932800000 | 452.7 |
1266192000000 | 453.09 |
1266278400000 | 458.38 |
1266364800000 | 469.49 |
1266451200000 | 472.77 |
1266537600000 | 472.48 |
1266796800000 | 470.57 |
1266883200000 | 463.9 |
1266969600000 | 460.27 |
1267056000000 | 450.65 |
1267142400000 | 458.82 |
1267401600000 | 467.42 |
1267488000000 | 472.84 |
1267574400000 | 479.67 |
1267660800000 | 482.25 |
1267747200000 | 491.24 |
1268006400000 | 491.73 |
1268092800000 | 492.31 |
1268179200000 | 497.42 |
1268265600000 | 496.79 |
1268352000000 | 499 |
1268611200000 | 494.08 |
1268697600000 | 498.4 |
1268784000000 | 508.59 |
1268870400000 | 506.52 |
1268956800000 | 504.14 |
1269216000000 | 502.29 |
1269302400000 | 509.5 |
1269388800000 | 504.67 |
1269475200000 | 508.69 |
1269561600000 | 507.28 |
1269820800000 | 506.61 |
1269907200000 | 505.98 |
1269993600000 | 505.43 |
1270080000000 | 514.26 |
1270512000000 | 518.89 |
1270598400000 | 518.55 |
1270684800000 | 512.83 |
1270771200000 | 525.1 |
1271030400000 | 524.52 |
1271116800000 | 520.25 |
1271203200000 | 526.97 |
1271289600000 | 528.28 |
1271376000000 | 526.19 |
1271635200000 | 522.09 |
1271721600000 | 529.99 |
1271808000000 | 528.29 |
1271894400000 | 519.66 |
1271980800000 | 535.8 |
1272240000000 | 541.21 |
1272326400000 | 519.45 |
1272412800000 | 510.92 |
1272499200000 | 523.85 |
1272585600000 | 523.27 |
1272844800000 | 524.09 |
1272931200000 | 501.7 |
1273017600000 | 487.68 |
1273104000000 | 477.65 |
1273190400000 | 459.79 |
1273449600000 | 500.14 |
1273536000000 | 497.97 |
1273622400000 | 506.85 |
1273708800000 | 505.17 |
1273795200000 | 484.16 |
1274054400000 | 477.48 |
1274140800000 | 486.64 |
1274227200000 | 467.91 |
1274313600000 | 454.85 |
1274400000000 | 454.12 |
1274659200000 | 456.65 |
1274745600000 | 438.09 |
1274832000000 | 451.71 |
1274918400000 | 469.45 |
1275004800000 | 465.83 |
1275264000000 | 467.33 |
1275350400000 | 468.72 |
1275436800000 | 467.45 |
1275523200000 | 474.84 |
1275609600000 | 461.92 |
1275868800000 | 460.45 |
1275955200000 | 454.76 |
1276041600000 | 466.66 |
1276128000000 | 482.86 |
1276214400000 | 486.18 |
1276473600000 | 494.09 |
1276560000000 | 498.89 |
1276646400000 | 494.46 |
1276732800000 | 496.3 |
1276819200000 | 497.15 |
1277078400000 | 504.52 |
1277164800000 | 499 |
1277251200000 | 487.43 |
1277337600000 | 475.7 |
1277424000000 | 469.23 |
1277683200000 | 479.02 |
1277769600000 | 458.08 |
1277856000000 | 457.08 |
1277942400000 | 443.29 |
1278028800000 | 444.85 |
1278288000000 | 445.2 |
1278374400000 | 456.39 |
1278460800000 | 452.29 |
1278547200000 | 456.36 |
1278633600000 | 457.31 |
1278892800000 | 458.79 |
1278979200000 | 470.11 |
1279065600000 | 469.09 |
1279152000000 | 463.05 |
1279238400000 | 450.2 |
1279497600000 | 446.29 |
1279584000000 | 446.04 |
1279670400000 | 454.8 |
1279756800000 | 469.09 |
1279843200000 | 471.49 |
1280102400000 | 475.49 |
1280188800000 | 475.09 |
1280275200000 | 471.25 |
1280361600000 | 475.21 |
1280448000000 | 467.2 |
1280707200000 | 480.83 |
1280793600000 | 478.64 |
1280880000000 | 476.87 |
1280966400000 | 478.87 |
1281052800000 | 471.18 |
1281312000000 | 477.9 |
1281398400000 | 469.83 |
1281484800000 | 455.38 |
1281571200000 | 449.71 |
1281657600000 | 447.63 |
1281916800000 | 449.99 |
1282003200000 | 460.79 |
1282089600000 | 461.57 |
1282176000000 | 449.08 |
1282262400000 | 440.21 |
1282521600000 | 442.69 |
1282608000000 | 424.3 |
1282694400000 | 422.3 |
1282780800000 | 425.61 |
1282867200000 | 430.33 |
1283126400000 | 429.03 |
1283212800000 | 430.09 |
1283299200000 | 445.22 |
1283385600000 | 448.33 |
1283472000000 | 453.52 |
1283731200000 | 455.29 |
1283817600000 | 452.26 |
1283904000000 | 454.99 |
1283990400000 | 459.42 |
1284076800000 | 458.03 |
1284336000000 | 463.65 |
1284422400000 | 462.35 |
1284508800000 | 459.43 |
1284595200000 | 454.01 |
1284681600000 | 455.96 |
1284940800000 | 461.82 |
1285027200000 | 466.74 |
1285113600000 | 460.22 |
1285200000000 | 456.76 |
1285286400000 | 461.41 |
1285545600000 | 461.54 |
1285632000000 | 461.49 |
1285718400000 | 459.76 |
1285804800000 | 457.72 |
1285891200000 | 453.51 |
1286150400000 | 450.38 |
1286236800000 | 460.53 |
1286323200000 | 466.99 |
1286409600000 | 460.92 |
1286496000000 | 462.49 |
1286755200000 | 466.28 |
1286841600000 | 463.55 |
1286928000000 | 470.73 |
1287014400000 | 473.61 |
1287100800000 | 472.92 |
1287360000000 | 471.16 |
1287446400000 | 468.2 |
1287532800000 | 471.79 |
1287619200000 | 479.83 |
1287705600000 | 475.56 |
1287964800000 | 476.2 |
1288051200000 | 473.34 |
1288137600000 | 468.71 |
1288224000000 | 468.96 |
1288310400000 | 466.39 |
1288569600000 | 468.95 |
1288656000000 | 470.52 |
1288742400000 | 471.25 |
1288828800000 | 487.05 |
1288915200000 | 488.84 |
1289174400000 | 490.88 |
1289260800000 | 498.16 |
1289347200000 | 496.07 |
1289433600000 | 489.06 |
1289520000000 | 485.57 |
1289779200000 | 492.88 |
1289865600000 | 480.13 |
1289952000000 | 485.01 |
1290038400000 | 496.47 |
1290124800000 | 498.72 |
1290384000000 | 496.55 |
1290470400000 | 487.13 |
1290556800000 | 490.78 |
1290643200000 | 490.87 |
1290729600000 | 489.42 |
1290988800000 | 480.11 |
1291075200000 | 477.73 |
1291161600000 | 488.07 |
1291248000000 | 502.6 |
1291334400000 | 505.06 |
1291593600000 | 504.09 |
1291680000000 | 514.57 |
1291766400000 | 514.2 |
1291852800000 | 516.55 |
1291939200000 | 516.8099 |
1292198400000 | 521.01 |
1292284800000 | 523.62 |
1292371200000 | 520.65 |
1292457600000 | 522.38 |
1292544000000 | 523.47 |
1292803200000 | 527.64 |
1292889600000 | 535.51 |
1292976000000 | 532.42 |
1293062400000 | 529.08 |
1293148800000 | 527.1799 |
1293408000000 | 524.9299 |
1293494400000 | 526.44 |
1293580800000 | 531.73 |
1293667200000 | 527.41 |
1293753600000 | 524.87 |
1294012800000 | 534.69 |
1294099200000 | 530.59 |
1294185600000 | 522.22 |
1294272000000 | 518.12 |
1294358400000 | 514.4299 |
1294617600000 | 510.08 |
1294704000000 | 520.87 |
1294790400000 | 529.1799 |
1294876800000 | 525.49 |
1294963200000 | 528.9 |
1295222400000 | 524.38 |
1295308800000 | 530.8 |
1295395200000 | 526.03 |
1295481600000 | 524.69 |
1295568000000 | 530.29 |
1295827200000 | 535.48 |
1295913600000 | 536.03 |
1296000000000 | 538.2 |
1296086400000 | 537.02 |
1296172800000 | 531.23 |
1296432000000 | 529.14 |
1296518400000 | 533.3099 |
1296604800000 | 527.92 |
1296691200000 | 525.52 |
1296777600000 | 535.15 |
1297036800000 | 541.39 |
1297123200000 | 541.11 |
1297209600000 | 540.6 |
1297296000000 | 538.7 |
1297382400000 | 543.1 |
1297641600000 | 544.76 |
1297728000000 | 541.69 |
1297814400000 | 543 |
1297900800000 | 541.85 |
1297987200000 | 550.92 |
1298246400000 | 542.4299 |
1298332800000 | 535.8 |
1298419200000 | 528.6 |
1298505600000 | 527.1 |
1298592000000 | 538.11 |
1298851200000 | 542.77 |
1298937600000 | 538.78 |
1299024000000 | 536.83 |
1299110400000 | 541.21 |
1299196800000 | 536.54 |
1299456000000 | 537.4299 |
1299542400000 | 541.5599 |
1299628800000 | 538.86 |
1299715200000 | 532.22 |
1299801600000 | 525.41 |
1300060800000 | 520.45 |
1300147200000 | 511.49 |
1300233600000 | 501.82 |
1300320000000 | 513.6799 |
1300406400000 | 517.4 |
1300665600000 | 528.11 |
1300752000000 | 523.98 |
1300838400000 | 530.08 |
1300924800000 | 539.01 |
1301011200000 | 541.82 |
1301270400000 | 542.42 |
1301356800000 | 545.6799 |
1301443200000 | 548.5599 |
1301529600000 | 544.51 |
1301616000000 | 552.28 |
1301875200000 | 553.82 |
1301961600000 | 552.82 |
1302048000000 | 554.3 |
1302134400000 | 550.8099 |
1302220800000 | 556.19 |
1302480000000 | 547.78 |
1302566400000 | 540.14 |
1302652800000 | 549.4 |
1302739200000 | 545.29 |
1302825600000 | 544.8 |
1303084800000 | 534.08 |
1303171200000 | 535.89 |
1303257600000 | 549.76 |
1303344000000 | 557.6799 |
1303776000000 | 560.5 |
1303862400000 | 562.1799 |
1303948800000 | 564.6 |
1304035200000 | 565.8099 |
1304294400000 | 567.48 |
1304380800000 | 566.35 |
1304467200000 | 556.09 |
1304553600000 | 549.7 |
1304640000000 | 557.23 |
1304899200000 | 553.77 |
1304985600000 | 560.88 |
1305072000000 | 559.17 |
1305158400000 | 554.82 |
1305244800000 | 551.05 |
1305504000000 | 551.05 |
1305590400000 | 540.62 |
1305676800000 | 543.35 |
1305763200000 | 549.09 |
1305849600000 | 546.71 |
1306108800000 | 534.62 |
1306195200000 | 537.02 |
1306281600000 | 538.07 |
1306368000000 | 538.04 |
1306454400000 | 543.99 |
1306713600000 | 540.5599 |
1306800000000 | 550.48 |
1306886400000 | 546.02 |
1306972800000 | 539.77 |
1307059200000 | 535.6799 |
1307318400000 | 531.55 |
1307404800000 | 531.03 |
1307491200000 | 524.52 |
1307577600000 | 530.46 |
1307664000000 | 520.82 |
1307923200000 | 521.9 |
1308009600000 | 528.07 |
1308096000000 | 519.8 |
1308182400000 | 518.65 |
1308268800000 | 519.71 |
1308528000000 | 513.5599 |
1308614400000 | 525.36 |
1308700800000 | 520.95 |
1308787200000 | 510.56 |
1308873600000 | 508.08 |
1309132800000 | 507.35 |
1309219200000 | 509.61 |
1309305600000 | 525.28 |
1309392000000 | 535.02 |
1309478400000 | 537.96 |
1309737600000 | 536.0599 |
1309824000000 | 530.58 |
1309910400000 | 528.03 |
1309996800000 | 529.58 |
1310083200000 | 520.89 |
1310342400000 | 508.83 |
1310428800000 | 501.86 |
1310515200000 | 509.27 |
1310601600000 | 500.89 |
1310688000000 | 494.32 |
1310947200000 | 481.65 |
1311033600000 | 490.05 |
1311120000000 | 497.23 |
1311206400000 | 505.11 |
1311292800000 | 508.66 |
1311552000000 | 504.82 |
1311638400000 | 499.71 |
1311724800000 | 495.95 |
1311811200000 | 489.28 |
1311897600000 | 491.51 |
1312156800000 | 478.44 |
1312243200000 | 463.94 |
1312329600000 | 457.2 |
1312416000000 | 435.43 |
1312502400000 | 434.12 |
1312761600000 | 411.37 |
1312848000000 | 426.09 |
1312934400000 | 403.54 |
1313020800000 | 416.85 |
1313107200000 | 432.42 |
1313366400000 | 434.46 |
1313452800000 | 429.45 |
1313539200000 | 430.62 |
1313625600000 | 399.75 |
1313712000000 | 395.24 |
1313971200000 | 396.8399 |
1314057600000 | 401.35 |
1314144000000 | 411.49 |
1314230400000 | 409.5299 |
1314316800000 | 404.27 |
1314576000000 | 416.73 |
1314662400000 | 419.18 |
1314748800000 | 439.95 |
1314835200000 | 439.16 |
1314921600000 | 423.06 |
1315180800000 | 403.3 |
1315267200000 | 397.3 |
1315353600000 | 412.43 |
1315440000000 | 412.61 |
1315526400000 | 394.32 |
1315785600000 | 380.0299 |
1315872000000 | 384.36 |
1315958400000 | 392.04 |
1316044800000 | 404.74 |
1316131200000 | 406.75 |
1316390400000 | 396.42 |
1316476800000 | 403.18 |
1316563200000 | 396.47 |
1316649600000 | 374.75 |
1316736000000 | 374.8399 |
1316995200000 | 379.88 |
1317081600000 | 404.18 |
1317168000000 | 396.62 |
1317254400000 | 406.0899 |
1317340800000 | 397.92 |
1317600000000 | 397.61 |
1317686400000 | 381.04 |
1317772800000 | 397.57 |
1317859200000 | 413.96 |
1317945600000 | 413.3 |
1318204800000 | 425.04 |
1318291200000 | 423.33 |
1318377600000 | 434.87 |
1318464000000 | 431.02 |
1318550400000 | 435.73 |
1318809600000 | 429.78 |
1318896000000 | 430.63 |
1318982400000 | 432.47 |
1319068800000 | 425.29 |
1319155200000 | 437.04 |
1319414400000 | 452.24 |
1319500800000 | 443.84 |
1319587200000 | 445.06 |
1319673600000 | 466.99 |
1319760000000 | 460.69 |
1320019200000 | 445.31 |
1320105600000 | 421.46 |
1320192000000 | 428.14 |
1320278400000 | 441.41 |
1320364800000 | 435.41 |
1320624000000 | 431.13 |
1320710400000 | 433.59 |
1320796800000 | 420.79 |
1320883200000 | 416.37 |
1320969600000 | 427.66 |
1321228800000 | 420.25 |
1321315200000 | 410.97 |
1321401600000 | 413.45 |
1321488000000 | 404.89 |
1321574400000 | 402.74 |
1321833600000 | 387.55 |
1321920000000 | 383.37 |
1322006400000 | 376.21 |
1322092800000 | 377.36 |
1322179200000 | 378.3399 |
1322438400000 | 398.24 |
1322524800000 | 403.44 |
1322611200000 | 424.21 |
1322697600000 | 418.75 |
1322784000000 | 425.14 |
1323043200000 | 432.72 |
1323129600000 | 428.07 |
1323216000000 | 425.88 |
1323302400000 | 413.16 |
1323388800000 | 421.62 |
1323648000000 | 411.54 |
1323734400000 | 412.23 |
1323820800000 | 398.81 |
1323907200000 | 402.93 |
1323993600000 | 403.56 |
1324252800000 | 404.05 |
1324339200000 | 417.73 |
1324425600000 | 415.21 |
1324512000000 | 420.96 |
1324598400000 | 424.15 |
1324944000000 | 424.34 |
1325030400000 | 419.35 |
1325116800000 | 424.41 |
1325203200000 | 432.93 |
1325462400000 | 438.66 |
1325548800000 | 447.18 |
1325635200000 | 442.36 |
1325721600000 | 435.17 |
1325808000000 | 431.74 |
1326067200000 | 430.07 |
1326153600000 | 444.09 |
1326240000000 | 446.55 |
1326326400000 | 448.28 |
1326412800000 | 449.34 |
1326672000000 | 449.2 |
1326758400000 | 458.28 |
1326844800000 | 461.61 |
1326931200000 | 473.82 |
1327017600000 | 468.05 |
1327276800000 | 472.4 |
1327363200000 | 465.63 |
1327449600000 | 466.21 |
1327536000000 | 475.45 |
1327622400000 | 469.19 |
1327881600000 | 457.66 |
1327968000000 | 461.77 |
1328054400000 | 474.87 |
1328140800000 | 480.04 |
1328227200000 | 486.65 |
1328486400000 | 484.01 |
1328572800000 | 482.28 |
1328659200000 | 482.7 |
1328745600000 | 485.92 |
1328832000000 | 479.99 |
1329091200000 | 481.34 |
1329177600000 | 479.47 |
1329264000000 | 480.53 |
1329350400000 | 479.08 |
1329436800000 | 493.33 |
1329696000000 | 502.35 |
1329782400000 | 497.7 |
1329868800000 | 493.91 |
1329955200000 | 489.35 |
1330041600000 | 494.72 |
1330300800000 | 491.4 |
1330387200000 | 492.7 |
1330473600000 | 493.64 |
1330560000000 | 499.09 |
1330646400000 | 498.99 |
1330905600000 | 493.12 |
1330992000000 | 472.02 |
1331078400000 | 480.03 |
1331164800000 | 490.22 |
1331251200000 | 494.36 |
1331510400000 | 492.77 |
1331596800000 | 502.88 |
1331683200000 | 504.6 |
1331769600000 | 509.98 |
1331856000000 | 509.85 |
1332115200000 | 506.29 |
1332201600000 | 497.36 |
1332288000000 | 496.33 |
1332374400000 | 487.12 |
1332460800000 | 489.4 |
1332720000000 | 493.41 |
1332806400000 | 490.94 |
1332892800000 | 481.79 |
1332979200000 | 473.88 |
1333065600000 | 482.91 |
1333324800000 | 485.82 |
1333411200000 | 477.9 |
1333497600000 | 462.89 |
1333584000000 | 463.81 |
1334016000000 | 450.14 |
1334102400000 | 456.99 |
1334188800000 | 463.29 |
1334275200000 | 450.74 |
1334534400000 | 450.97 |
1334620800000 | 466.82 |
1334707200000 | 456.53 |
1334793600000 | 448.82 |
1334880000000 | 450.5 |
1335139200000 | 433.56 |
1335225600000 | 442.46 |
1335312000000 | 452.85 |
1335398400000 | 451.02 |
1335484800000 | 462.01 |
1335744000000 | 456.75 |
1335830400000 | 457.24 |
1335916800000 | 459.16 |
1336003200000 | 458.26 |
1336089600000 | 448 |
1336348800000 | 456.33 |
1336435200000 | 446.54 |
1336521600000 | 445.46 |
1336608000000 | 448.52 |
1336694400000 | 449.66 |
1336953600000 | 435.41 |
1337040000000 | 427.84 |
1337126400000 | 424.45 |
1337212800000 | 421.35 |
1337299200000 | 420.4 |
1337558400000 | 427.7 |
1337644800000 | 440.44 |
1337731200000 | 427.63 |
1337817600000 | 430.03 |
1337904000000 | 431.78 |
1338163200000 | 431.85 |
1338249600000 | 439.5 |
1338336000000 | 428.19 |
1338422400000 | 419.95 |
1338508800000 | 410.89 |
1338768000000 | 409.95 |
1338854400000 | 411.58 |
1338940800000 | 424.68 |
1339027200000 | 424.22 |
1339113600000 | 420.67 |
1339372800000 | 421.67 |
1339459200000 | 421.79 |
1339545600000 | 416.5 |
1339632000000 | 414.5 |
1339718400000 | 426.03 |
1339977600000 | 425.26 |
1340064000000 | 433.14 |
1340150400000 | 438.76 |
1340236800000 | 438.14 |
1340323200000 | 435.24 |
1340582400000 | 425.68 |
1340668800000 | 424.17 |
1340755200000 | 432.55 |
1340841600000 | 433.31 |
1340928000000 | 455.09 |
1341187200000 | 461.8 |
1341273600000 | 465.25 |
1341360000000 | 464.93 |
1341446400000 | 459.09 |
1341532800000 | 447.82 |
1341792000000 | 448.12 |
1341878400000 | 454.25 |
1341964800000 | 450.55 |
1342051200000 | 445.52 |
1342137600000 | 448.04 |
1342396800000 | 450 |
1342483200000 | 446.06 |
1342569600000 | 453.13 |
1342656000000 | 459.57 |
1342742400000 | 449.08 |
1343001600000 | 432.61 |
1343088000000 | 430.59 |
1343174400000 | 431.27 |
1343260800000 | 446.44 |
1343347200000 | 449.72 |
1343606400000 | 458.46 |
1343692800000 | 450.54 |
1343779200000 | 447.76 |
1343865600000 | 438.16 |
1343952000000 | 453.96 |
1344211200000 | 461.84 |
1344297600000 | 466.36 |
1344384000000 | 465.42 |
1344470400000 | 468.44 |
1344556800000 | 467.08 |
1344816000000 | 462.12 |
1344902400000 | 461.84 |
1344988800000 | 457.7 |
1345075200000 | 463.06 |
1345161600000 | 470.83 |
1345420800000 | 469.44 |
1345507200000 | 475.74 |
1345593600000 | 467.1 |
1345680000000 | 463.97 |
1345766400000 | 464.43 |
1346025600000 | 468.61 |
1346112000000 | 461.83 |
1346198400000 | 458.53 |
1346284800000 | 453.47 |
1346371200000 | 457.45 |
1346630400000 | 459.73 |
1346716800000 | 452.47 |
1346803200000 | 451.56 |
1346889600000 | 465.45 |
1346976000000 | 474.03 |
1347235200000 | 476.62 |
1347321600000 | 479.54 |
1347408000000 | 483.94 |
1347494400000 | 476.66 |
1347580800000 | 494.71 |
1347840000000 | 490.03 |
1347926400000 | 484.68 |
1348012800000 | 488.38 |
1348099200000 | 489.01 |
1348185600000 | 490.84 |
1348444800000 | 483.24 |
1348531200000 | 483.66 |
1348617600000 | 470.25 |
1348704000000 | 474.07 |
1348790400000 | 466.09 |
1349049600000 | 474.49 |
1349136000000 | 472.95 |
1349222400000 | 472.38 |
1349308800000 | 471.36 |
1349395200000 | 479.53 |
1349654400000 | 473.01 |
1349740800000 | 468.83 |
1349827200000 | 463.39 |
1349913600000 | 466.72 |
1350000000000 | 462.71 |
1350259200000 | 464.63 |
1350345600000 | 471.98 |
1350432000000 | 478.88 |
1350518400000 | 482.94 |
1350604800000 | 478.76 |
1350864000000 | 474.96 |
1350950400000 | 465.63 |
1351036800000 | 467.9 |
1351123200000 | 468.77 |
1351209600000 | 471.53 |
1351468800000 | 469.7 |
1351555200000 | 473 |
1351641600000 | 472.31 |
1351728000000 | 480.44 |
1351814400000 | 481.87 |
1352073600000 | 479.51 |
1352160000000 | 482.83 |
1352246400000 | 475.47 |
1352332800000 | 473.01 |
1352419200000 | 473.83 |
1352678400000 | 470.32 |
1352764800000 | 472.45 |
1352851200000 | 465.51 |
1352937600000 | 462.07 |
1353024000000 | 456.55 |
1353283200000 | 470.13 |
1353369600000 | 471.67 |
1353456000000 | 471.29 |
1353542400000 | 473.79 |
1353628800000 | 477.54 |
1353888000000 | 474.88 |
1353974400000 | 475.97 |
1354060800000 | 475.67 |
1354147200000 | 485.01 |
1354233600000 | 486.24 |
1354492800000 | 486.49 |
1354579200000 | 487.35 |
1354665600000 | 489.68 |
1354752000000 | 494.86 |
1354838400000 | 496.11 |
1355097600000 | 496.83 |
1355184000000 | 501.08 |
1355270400000 | 501.99 |
1355356800000 | 500.62 |
1355443200000 | 501.85 |
1355702400000 | 504.95 |
1355788800000 | 509.21 |
1355875200000 | 515.79 |
1355961600000 | 519.38 |
1356048000000 | 517.61 |
1356307200000 | 516.66 |
1356566400000 | 520.1 |
1356652800000 | 515.03 |
1356912000000 | 516.6 |
1357084800000 | 529.62 |
1357171200000 | 531.19 |
1357257600000 | 532.8 |
1357516800000 | 529.58 |
1357603200000 | 523.66 |
1357689600000 | 526.98 |
1357776000000 | 524.36 |
1357862400000 | 522.8099 |
1358121600000 | 520.69 |
1358208000000 | 517.49 |
1358294400000 | 520.2 |
1358380800000 | 525.5 |
1358467200000 | 522.83 |
1358726400000 | 526.88 |
1358812800000 | 524.28 |
1358899200000 | 523.24 |
1358985600000 | 526.63 |
1359072000000 | 529.33 |
1359331200000 | 526.96 |
1359417600000 | 526.09 |
1359504000000 | 522.29 |
1359590400000 | 519.88 |
1359676800000 | 523.5 |
1359936000000 | 510.47 |
1360022400000 | 514.15 |
1360108800000 | 511.4 |
1360195200000 | 511.09 |
1360281600000 | 514.13 |
1360540800000 | 514.73 |
1360627200000 | 517.24 |
1360713600000 | 528.16 |
1360800000000 | 528.5599 |
1360886400000 | 526.02 |
1361145600000 | 526.89 |
1361232000000 | 532.55 |
1361318400000 | 536.09 |
1361404800000 | 524.72 |
1361491200000 | 536.24 |
1361750400000 | 538.29 |
1361836800000 | 531.35 |
1361923200000 | 542.5599 |
1362009600000 | 543.67 |
1362096000000 | 543 |
1362355200000 | 542.52 |
1362441600000 | 551.76 |
1362528000000 | 551.26 |
1362614400000 | 554.67 |
1362700800000 | 557.3 |
1362960000000 | 556.26 |
1363046400000 | 556.94 |
1363132800000 | 554.71 |
1363219200000 | 562.72 |
1363305600000 | 560.4299 |
1363564800000 | 558.24 |
1363651200000 | 553.66 |
1363737600000 | 561.26 |
1363824000000 | 553.44 |
1363910400000 | 547.28 |
1364169600000 | 544.66 |
1364256000000 | 549.07 |
1364342400000 | 544.49 |
1364428800000 | 545.82 |
1364860800000 | 550.8 |
1364947200000 | 544.54 |
1365033600000 | 535.61 |
1365120000000 | 524.8 |
1365379200000 | 526.35 |
1365465600000 | 525.57 |
1365552000000 | 538.12 |
1365638400000 | 542.13 |
1365724800000 | 535.9 |
1365984000000 | 531.22 |
1366070400000 | 527.41 |
1366156800000 | 515.74 |
1366243200000 | 510.73 |
1366329600000 | 513.08 |
1366588800000 | 513.87 |
1366675200000 | 528.1 |
1366761600000 | 534.95 |
1366848000000 | 542.29 |
1366934400000 | 540.92 |
1367193600000 | 545.89 |
1367280000000 | 544.97 |
1367366400000 | 544.4299 |
1367452800000 | 543 |
1367539200000 | 552.02 |
1367798400000 | 550.26 |
1367884800000 | 558.37 |
1367971200000 | 566.62 |
1368057600000 | 566.7 |
1368144000000 | 568.9 |
1368403200000 | 567.94 |
1368489600000 | 571.47 |
1368576000000 | 573.69 |
1368662400000 | 574.96 |
1368748800000 | 574.8099 |
1369008000000 | 577.14 |
1369094400000 | 578.19 |
1369180800000 | 573.34 |
1369267200000 | 562.63 |
1369353600000 | 562.29 |
1369612800000 | 565.64 |
1369699200000 | 576.12 |
1369785600000 | 571.23 |
1369872000000 | 577.67 |
1369958400000 | 571.49 |
1370217600000 | 569.57 |
1370304000000 | 568.75 |
1370390400000 | 557.37 |
1370476800000 | 554.24 |
1370563200000 | 560.57 |
1370822400000 | 560.29 |
1370908800000 | 552.5 |
1370995200000 | 544.94 |
1371081600000 | 545.22 |
1371168000000 | 547.71 |
1371427200000 | 552.04 |
1371513600000 | 553.27 |
1371600000000 | 551.27 |
1371686400000 | 533.39 |
1371772800000 | 525.4 |
1372032000000 | 515.12 |
1372118400000 | 526.46 |
1372204800000 | 535.87 |
1372291200000 | 540.42 |
1372377600000 | 537.0599 |
1372636800000 | 543.14 |
1372723200000 | 540.52 |
1372809600000 | 533.67 |
1372896000000 | 547.27 |
1372982400000 | 537.29 |
1373241600000 | 545.34 |
1373328000000 | 549.89 |
1373414400000 | 548.58 |
1373500800000 | 555.24 |
1373587200000 | 554.84 |
1373846400000 | 557.46 |
1373932800000 | 554.28 |
1374019200000 | 555.04 |
1374105600000 | 557.9 |
1374192000000 | 562.02 |
1374451200000 | 564.27 |
1374537600000 | 567.44 |
1374624000000 | 573.24 |
1374710400000 | 574.1 |
1374796800000 | 572.8 |
1375056000000 | 572.54 |
1375142400000 | 572.78 |
1375228800000 | 573.82 |
1375315200000 | 578.82 |
1375401600000 | 581.35 |
1375660800000 | 586.36 |
1375747200000 | 582.08 |
1375833600000 | 581.12 |
1375920000000 | 587.99 |
1376006400000 | 592.5599 |
1376265600000 | 592.4 |
1376352000000 | 592.59 |
1376438400000 | 596.12 |
1376524800000 | 591.05 |
1376611200000 | 594.01 |
1376870400000 | 585.89 |
1376956800000 | 575.71 |
1377043200000 | 571.57 |
1377129600000 | 580 |
1377216000000 | 582.71 |
1377475200000 | 579.96 |
1377561600000 | 564.83 |
1377648000000 | 563.73 |
1377734400000 | 567.38 |
1377820800000 | 562.55 |
1378080000000 | 570.42 |
1378166400000 | 570.46 |
1378252800000 | 573.96 |
1378339200000 | 578.98 |
1378425600000 | 587.73 |
1378684800000 | 588.41 |
1378771200000 | 599.86 |
1378857600000 | 600.6 |
1378944000000 | 602.26 |
1379030400000 | 602.0599 |
1379289600000 | 608.88 |
1379376000000 | 607.96 |
1379462400000 | 609.29 |
1379548800000 | 616.6 |
1379635200000 | 617.17 |
1379894400000 | 611.94 |
1379980800000 | 614.94 |
1380067200000 | 613.75 |
1380153600000 | 614.23 |
1380240000000 | 610.47 |
1380499200000 | 605.88 |
1380585600000 | 616.79 |
1380672000000 | 610.4 |
1380758400000 | 606.7 |
1380844800000 | 608.78 |
1381104000000 | 606.78 |
1381190400000 | 603.02 |
1381276800000 | 594.77 |
1381363200000 | 611.71 |
1381449600000 | 612.07 |
1381708800000 | 612.89 |
1381795200000 | 619.04 |
1381881600000 | 620.38 |
1381968000000 | 615.21 |
1382054400000 | 620.2 |
1382313600000 | 623.9 |
1382400000000 | 630.05 |
1382486400000 | 625.62 |
1382572800000 | 626.07 |
1382659200000 | 629.4299 |
1382918400000 | 627.22 |
1383004800000 | 629.28 |
1383091200000 | 630.79 |
1383177600000 | 634.48 |
1383264000000 | 631.47 |
1383523200000 | 639.34 |
1383609600000 | 638.48 |
1383696000000 | 644.4 |
1383782400000 | 638.76 |
1383868800000 | 635.1799 |
1384128000000 | 640.4 |
1384214400000 | 638.35 |
1384300800000 | 632.8 |
1384387200000 | 642.34 |
1384473600000 | 640.24 |
1384732800000 | 639.32 |
1384819200000 | 630.7 |
1384905600000 | 632.39 |
1384992000000 | 631.41 |
1385078400000 | 630.17 |
1385337600000 | 634.28 |
1385424000000 | 632.39 |
1385510400000 | 636.22 |
1385596800000 | 638.98 |
1385683200000 | 637.52 |
1385942400000 | 635.82 |
1386028800000 | 619.94 |
1386115200000 | 614.77 |
1386201600000 | 605.89 |
1386288000000 | 611.42 |
1386547200000 | 612.39 |
1386633600000 | 609.2 |
1386720000000 | 609.94 |
1386806400000 | 605.7 |
1386892800000 | 605.13 |
1387152000000 | 618.6 |
1387238400000 | 609.73 |
1387324800000 | 614 |
1387411200000 | 625.92 |
1387497600000 | 631.2 |
1387756800000 | 636.23 |
1387843200000 | 636.59 |
1388102400000 | 646.99 |
1388361600000 | 646.47 |
1388448000000 | 648.37 |
1388620800000 | 643.57 |
1388707200000 | 648.8099 |
1388966400000 | 648.6799 |
1389052800000 | 651.32 |
1389139200000 | 654.2 |
1389225600000 | 652.98 |
1389312000000 | 658.67 |
1389571200000 | 665 |
1389657600000 | 665.22 |
1389744000000 | 675.32 |
1389830400000 | 674.53 |
1389916800000 | 676.42 |
1390176000000 | 674.6799 |
1390262400000 | 669.3099 |
1390348800000 | 671.07 |
1390435200000 | 666.48 |
1390521600000 | 649.53 |
1390780800000 | 646 |
1390867200000 | 655.62 |
1390953600000 | 653.14 |
1391040000000 | 652.64 |
1391126400000 | 647.95 |
1391385600000 | 636.03 |
1391472000000 | 642.38 |
1391558400000 | 639.8099 |
1391644800000 | 655.41 |
1391731200000 | 664.23 |
1391990400000 | 659.84 |
1392076800000 | 669.75 |
1392163200000 | 674.44 |
1392249600000 | 672.88 |
1392336000000 | 675.96 |
1392595200000 | 676.1 |
1392681600000 | 673.58 |
1392768000000 | 675.36 |
1392854400000 | 672.0599 |
1392940800000 | 680.52 |
1393200000000 | 690 |
1393286400000 | 696.55 |
1393372800000 | 694.45 |
1393459200000 | 695.71 |
1393545600000 | 697.49 |
1393804800000 | 679.16 |
1393891200000 | 695.74 |
1393977600000 | 698.19 |
1394064000000 | 707.59 |
1394150400000 | 698.76 |
1394409600000 | 703.01 |
1394496000000 | 702.51 |
1394582400000 | 699.0599 |
1394668800000 | 691.95 |
1394755200000 | 682.87 |
1395014400000 | 692.47 |
1395100800000 | 698.3099 |
1395187200000 | 695.15 |
1395273600000 | 696.49 |
1395360000000 | 693.6 |
1395619200000 | 683.8099 |
1395705600000 | 695.16 |
1395792000000 | 701.61 |
1395878400000 | 703.6 |
1395964800000 | 709.05 |
1396224000000 | 712.75 |
1396310400000 | 723.84 |
1396396800000 | 722.4299 |
1396483200000 | 724.25 |
1396569600000 | 739.94 |
1396828800000 | 733.64 |
1396915200000 | 726.05 |
1397001600000 | 731.41 |
1397088000000 | 727.05 |
1397174400000 | 717.98 |
1397433600000 | 711.25 |
1397520000000 | 706.1 |
1397606400000 | 717.54 |
1397692800000 | 720.1799 |
1398124800000 | 730.66 |
1398211200000 | 724.87 |
1398297600000 | 725.86 |
1398384000000 | 722.79 |
1398643200000 | 725.8 |
1398729600000 | 739.69 |
1398816000000 | 735.41 |
1398902400000 | 736.3 |
1398988800000 | 736.94 |
1399248000000 | 737.74 |
1399334400000 | 733.35 |
1399420800000 | 722.71 |
1399507200000 | 729.59 |
1399593600000 | 728.99 |
1399852800000 | 738.38 |
1399939200000 | 739.38 |
1400025600000 | 735.95 |
1400112000000 | 717.9 |
1400198400000 | 715.69 |
1400457600000 | 718.9 |
1400544000000 | 719.58 |
1400630400000 | 721.85 |
1400716800000 | 725.17 |
1400803200000 | 727.74 |
1401062400000 | 734.42 |
1401148800000 | 735.3099 |
1401235200000 | 735.96 |
1401321600000 | 735.77 |
1401408000000 | 731.14 |
1401667200000 | 734.25 |
1401753600000 | 731.24 |
1401840000000 | 735.84 |
1401926400000 | 745.9 |
1402012800000 | 758.09 |
1402272000000 | 760.38 |
1402358400000 | 759.96 |
1402444800000 | 753.35 |
1402531200000 | 755.5 |
1402617600000 | 750.57 |
1402876800000 | 744.36 |
1402963200000 | 744.22 |
1403049600000 | 744.23 |
1403136000000 | 753.4 |
1403222400000 | 745.12 |
1403481600000 | 739.09 |
1403568000000 | 735.37 |
1403654400000 | 725.65 |
1403740800000 | 726.6 |
1403827200000 | 726.85 |
1404086400000 | 725.21 |
1404172800000 | 730.4 |
1404259200000 | 732.19 |
1404345600000 | 740.27 |
1404432000000 | 736.59 |
1404691200000 | 726.28 |
1404777600000 | 711.64 |
1404864000000 | 712.6799 |
1404950400000 | 703.1799 |
1405036800000 | 699.7 |
1405296000000 | 706.8099 |
1405382400000 | 702.74 |
1405468800000 | 711.67 |
1405555200000 | 704.3 |
1405641600000 | 702.4299 |
1405900800000 | 696.92 |
1405987200000 | 710.32 |
1406073600000 | 710.74 |
1406160000000 | 713.96 |
1406246400000 | 708.08 |
1406505600000 | 705.05 |
1406592000000 | 707.82 |
1406678400000 | 697.4 |
1406764800000 | 685.05 |
1406851200000 | 668.97 |
1407110400000 | 667.26 |
1407196800000 | 666.11 |
1407283200000 | 656.54 |
1407369600000 | 646.24 |
1407456000000 | 645.73 |
1407715200000 | 661.46 |
1407801600000 | 656.83 |
1407888000000 | 661.17 |
1407974400000 | 665.07 |
1408060800000 | 659.5 |
1408320000000 | 671.19 |
1408406400000 | 674.4 |
1408492800000 | 672.1799 |
1408579200000 | 682.88 |
1408665600000 | 679.76 |
1408924800000 | 690.01 |
1409011200000 | 695.8099 |
1409097600000 | 695.72 |
1409184000000 | 691.99 |
1409270400000 | 690.51 |
1409529600000 | 687.35 |
1409616000000 | 687.35 |
1409702400000 | 693.99 |
1409788800000 | 699.5599 |
1409875200000 | 696.83 |
1410134400000 | 695.8 |
1410220800000 | 692.55 |
1410307200000 | 689.36 |
1410393600000 | 682.88 |
1410480000000 | 680.55 |
1410739200000 | 672.62 |
1410825600000 | 669.24 |
1410912000000 | 676.21 |
1410998400000 | 680.08 |
1411084800000 | 679.13 |
1411344000000 | 677.8 |
1411430400000 | 667.42 |
1411516800000 | 670.11 |
1411603200000 | 662.0599 |
1411689600000 | 664.67 |
1411948800000 | 661.41 |
1412035200000 | 668.72 |
1412121600000 | 662.71 |
1412208000000 | 647.66 |
1412294400000 | 650.78 |
1412553600000 | 651.86 |
1412640000000 | 639.75 |
1412726400000 | 629.73 |
1412812800000 | 627.58 |
1412899200000 | 613.23 |
1413158400000 | 616.34 |
1413244800000 | 625.51 |
1413331200000 | 603.14 |
1413417600000 | 603.6799 |
1413504000000 | 625.8 |
1413763200000 | 624.34 |
1413849600000 | 638.99 |
1413936000000 | 645.01 |
1414022400000 | 650.83 |
1414108800000 | 647.12 |
1414368000000 | 640.91 |
1414454400000 | 649.98 |
1414540800000 | 649.95 |
1414627200000 | 655.83 |
1414713600000 | 667.36 |
1414972800000 | 664.52 |
1415059200000 | 656.12 |
1415145600000 | 670.15 |
1415232000000 | 675.85 |
1415318400000 | 673.87 |
1415577600000 | 680.85 |
1415664000000 | 680.33 |
1415750400000 | 670.75 |
1415836800000 | 664.15 |
1415923200000 | 660.78 |
1416182400000 | 662.24 |
1416268800000 | 669.91 |
1416355200000 | 673.11 |
1416441600000 | 671.22 |
1416528000000 | 689.47 |
1416787200000 | 691.39 |
1416873600000 | 696.15 |
1416960000000 | 690.94 |
1417046400000 | 694 |
1417132800000 | 693.6 |
1417392000000 | 694.42 |
1417478400000 | 694.75 |
1417564800000 | 701.77 |
1417651200000 | 693.5599 |
1417737600000 | 713.44 |
1417996800000 | 694.86 |
1418083200000 | 675.46 |
1418169600000 | 674.6799 |
1418256000000 | 674.61 |
1418342400000 | 660.88 |
1418601600000 | 646.67 |
1418688000000 | 659.9 |
1418774400000 | 662.1 |
1418860800000 | 688.0599 |
1418947200000 | 687.21 |
1419206400000 | 687.71 |
1419292800000 | 699.24 |
1419379200000 | 698.02 |
1419811200000 | 698.53 |
1419897600000 | 691.9 |
1419984000000 | 695.12 |
1420156800000 | 692.67 |
1420416000000 | 679.64 |
1420502400000 | 674.46 |
1420588800000 | 677.22 |
1420675200000 | 697.12 |
1420761600000 | 694.27 |
1421020800000 | 701.2 |
1421107200000 | 712.82 |
1421193600000 | 701.72 |
1421280000000 | 715.34 |
1421366400000 | 716.3099 |
1421625600000 | 721.49 |
1421712000000 | 724.37 |
1421798400000 | 729.82 |
1421884800000 | 744.51 |
1421971200000 | 758.3099 |
1422230400000 | 760.07 |
1422316800000 | 744.87 |
1422403200000 | 746.15 |
1422489600000 | 744.09 |
1422576000000 | 743.38 |
1422835200000 | 749.07 |
1422921600000 | 760.33 |
1423008000000 | 763.91 |
1423094400000 | 766.78 |
1423180800000 | 766.24 |
1423440000000 | 768.02 |
1423526400000 | 780.2 |
1423612800000 | 775.3 |
1423699200000 | 787.85 |
1423785600000 | 791.97 |
1424044800000 | 798.48 |
1424131200000 | 795.38 |
1424217600000 | 804.22 |
1424304000000 | 806.71 |
1424390400000 | 808.65 |
1424649600000 | 813.13 |
1424736000000 | 815.55 |
1424822400000 | 816.45 |
1424908800000 | 821.12 |
1424995200000 | 821.74 |
1425254400000 | 816.14 |
1425340800000 | 805.62 |
1425427200000 | 810.05 |
1425513600000 | 819.11 |
1425600000000 | 822.32 |
1425859200000 | 819.89 |
1425945600000 | 815.49 |
1426032000000 | 833.28 |
1426118400000 | 832.47 |
1426204800000 | 838.07 |
1426464000000 | 835.92 |
1426550400000 | 825.84 |
1426636800000 | 835.24 |
1426723200000 | 836.53 |
1426809600000 | 848.8 |
1427068800000 | 845.78 |
1427155200000 | 849.62 |
1427241600000 | 837.63 |
1427328000000 | 830.7 |
1427414400000 | 831.21 |
1427673600000 | 835.0599 |
1427760000000 | 831.8 |
1427846400000 | 835.38 |
1427932800000 | 837.12 |
1428364800000 | 847.52 |
1428451200000 | 845.66 |
1428537600000 | 862.22 |
1428624000000 | 859.55 |
1428883200000 | 866.15 |
1428969600000 | 861.76 |
1429056000000 | 868.25 |
1429142400000 | 866.04 |
1429228800000 | 847.91 |
1429488000000 | 857.21 |
1429574400000 | 866.81 |
1429660800000 | 859.85 |
1429747200000 | 854.16 |
1429833600000 | 860.57 |
1430092800000 | 867.08 |
1430179200000 | 851.35 |
1430265600000 | 830.13 |
1430352000000 | 831.91 |
1430438400000 | 831.32 |
1430697600000 | 837.22 |
1430784000000 | 829.28 |
1430870400000 | 820.78 |
1430956800000 | 815.6 |
1431043200000 | 836.34 |
1431302400000 | 835.54 |
1431388800000 | 826.03 |
1431475200000 | 826.07 |
1431561600000 | 830.4 |
1431648000000 | 829.1 |
1431907200000 | 832.88 |
1431993600000 | 849.52 |
1432080000000 | 852.07 |
1432166400000 | 857.5 |
1432252800000 | 857.03 |
1432512000000 | 852.1 |
1432598400000 | 846.87 |
1432684800000 | 862.09 |
1432771200000 | 858.72 |
1432857600000 | 841.41 |
1433116800000 | 843.37 |
1433203200000 | 834.25 |
1433289600000 | 835.4 |
1433376000000 | 825.88 |
1433462400000 | 819.77 |
1433721600000 | 813.73 |
1433808000000 | 809.47 |
1433894400000 | 822.45 |
1433980800000 | 825.71 |
1434067200000 | 817.92 |
1434326400000 | 803.13 |
1434412800000 | 810.38 |
1434499200000 | 805.13 |
1434585600000 | 805.35 |
1434672000000 | 811.41 |
1434931200000 | 838.33 |
1435017600000 | 850.93 |
1435104000000 | 839.96 |
1435190400000 | 840.68 |
1435276800000 | 841.88 |
1435536000000 | 818.55 |
1435622400000 | 806.5599 |
1435708800000 | 822.22 |
1435795200000 | 818.39 |
1435881600000 | 816.84 |
1436140800000 | 803.57 |
1436227200000 | 787.98 |
1436313600000 | 789.17 |
1436400000000 | 807.98 |
1436486400000 | 827.0599 |
1436745600000 | 842 |
1436832000000 | 844.98 |
1436918400000 | 847.16 |
1437004800000 | 860.56 |
1437091200000 | 859.57 |
1437350400000 | 861.72 |
1437436800000 | 855.36 |
1437523200000 | 853.22 |
1437609600000 | 849.43 |
1437696000000 | 841.09 |
1437955200000 | 820.6 |
1438041600000 | 830.28 |
1438128000000 | 831.79 |
1438214400000 | 837.14 |
1438300800000 | 850.4 |
1438560000000 | 856.61 |
1438646400000 | 854.82 |
1438732800000 | 863.83 |
1438819200000 | 859.86 |
1438905600000 | 854.46 |
1439164800000 | 864.47 |
1439251200000 | 857.09 |
1439337600000 | 828.12 |
1439424000000 | 841.07 |
1439510400000 | 838.05 |
1439769600000 | 842.71 |
1439856000000 | 843.3 |
1439942400000 | 829.44 |
1440028800000 | 813.88 |
1440115200000 | 788.9299 |
1440374400000 | 750.1799 |
1440460800000 | 776.2 |
1440547200000 | 774.47 |
1440633600000 | 803.7 |
1440720000000 | 806.6 |
1440979200000 | 809.0599 |
1441065600000 | 789.17 |
1441152000000 | 787.55 |
1441238400000 | 804.74 |
1441324800000 | 787.28 |
1441584000000 | 791.82 |
1441670400000 | 801.73 |
1441756800000 | 816.88 |
1441843200000 | 812.74 |
1441929600000 | 804.66 |
1442188800000 | 795.54 |
1442275200000 | 803.72 |
1442361600000 | 811.07 |
1442448000000 | 811.71 |
1442534400000 | 796.94 |
1442793600000 | 802.0599 |
1442880000000 | 776.6 |
1442966400000 | 771.5 |
1443052800000 | 747.63 |
1443139200000 | 767.79 |
1443398400000 | 751.96 |
1443484800000 | 745.28 |
1443571200000 | 756.98 |
1443657600000 | 755.62 |
1443744000000 | 757.53 |
1444003200000 | 784.6799 |
1444089600000 | 789.97 |
1444176000000 | 791 |
1444262400000 | 793.2 |
1444348800000 | 791.9 |
1444608000000 | 782.25 |
1444694400000 | 780.3099 |
1444780800000 | 772.24 |
1444867200000 | 782.05 |
1444953600000 | 783.49 |
1445212800000 | 777.64 |
1445299200000 | 776.62 |
1445385600000 | 786.4 |
1445472000000 | 796.7 |
1445558400000 | 817.91 |
1445817600000 | 813.78 |
1445904000000 | 800.3099 |
1445990400000 | 813.19 |
1446076800000 | 809.21 |
1446163200000 | 813.69 |
1446422400000 | 822.11 |
1446508800000 | 824.11 |
1446595200000 | 823.0599 |
1446681600000 | 825.36 |
1446768000000 | 840.14 |
1447027200000 | 830.66 |
1447113600000 | 825.05 |
1447200000000 | 832.75 |
1447286400000 | 819.12 |
1447372800000 | 812.96 |
1447632000000 | 817.97 |
1447718400000 | 836.8 |
1447804800000 | 836.57 |
1447891200000 | 845.06 |
1447977600000 | 845.68 |
1448236800000 | 845.14 |
1448323200000 | 832.6799 |
1448409600000 | 845.58 |
1448496000000 | 853.6 |
1448582400000 | 852.92 |
1448841600000 | 857.19 |
1448928000000 | 851.96 |
1449014400000 | 855.43 |
1449100800000 | 830.17 |
1449187200000 | 826.74 |
1449446400000 | 836.52 |
1449532800000 | 823.09 |
1449619200000 | 820.57 |
1449705600000 | 815.08 |
1449792000000 | 802.98 |
1450051200000 | 793.65 |
1450137600000 | 806.15 |
1450224000000 | 806.6799 |
1450310400000 | 817.59 |
1450396800000 | 808.33 |
1450656000000 | 800.78 |
1450742400000 | 802.55 |
1450828800000 | 821 |
1450915200000 | 821.42 |
1451260800000 | 814.53 |
1451347200000 | 826.09 |
1451433600000 | 826.16 |
1451520000000 | 823.11 |
1451865600000 | 803.7 |
1451952000000 | 805.98 |
1452038400000 | 796.38 |
1452124800000 | 779.8099 |
1452211200000 | 770.7 |
1452470400000 | 770.66 |
1452556800000 | 780.1799 |
1452643200000 | 781.87 |
1452729600000 | 765.02 |
1452816000000 | 745.52 |
1453075200000 | 746.66 |
1453161600000 | 763.4 |
1453248000000 | 738.36 |
1453334400000 | 750.77 |
1453420800000 | 777.33 |
1453680000000 | 775.29 |
1453766400000 | 779.96 |
1453852800000 | 789.6799 |
1453939200000 | 781.09 |
1454025600000 | 796.34 |
1454284800000 | 796.5 |
1454371200000 | 778.32 |
1454457600000 | 764.24 |
1454544000000 | 758.74 |
1454630400000 | 755.59 |
1454889600000 | 713.99 |
1454976000000 | 706.52 |
1455062400000 | 724.55 |
1455148800000 | 699.37 |
1455235200000 | 715.24 |
1455494400000 | 741.57 |
1455580800000 | 739.9 |
1455667200000 | 765.66 |
1455753600000 | 770.32 |
1455840000000 | 763.67 |
1456099200000 | 773.98 |
1456185600000 | 766.72 |
1456272000000 | 750.5 |
1456358400000 | 768.73 |
1456444800000 | 773.51 |
1456704000000 | 783.95 |
1456790400000 | 792.71 |
1456876800000 | 787.69 |
1456963200000 | 795.39 |
1457049600000 | 801.12 |
1457308800000 | 796.41 |
1457395200000 | 790.45 |
1457481600000 | 794.61 |
1457568000000 | 781.55 |
1457654400000 | 805.71 |
1457913600000 | 809.15 |
1458000000000 | 803.67 |
1458086400000 | 799.38 |
1458172800000 | 802.17 |
1458259200000 | 804.74 |
1458518400000 | 803.02 |
1458604800000 | 809.21 |
1458691200000 | 811.78 |
1458777600000 | 802.03 |
1459209600000 | 806.59 |
1459296000000 | 824.12 |
1459382400000 | 817.52 |
1459468800000 | 814.96 |
1459728000000 | 812.71 |
1459814400000 | 799.73 |
1459900800000 | 802.34 |
1459987200000 | 796.16 |
1460073600000 | 807.62 |
1460332800000 | 807.48 |
1460419200000 | 809.73 |
1460505600000 | 825.57 |
1460592000000 | 831.73 |
1460678400000 | 830.84 |
1460937600000 | 834.42 |
1461024000000 | 837.1799 |
1461110400000 | 838.97 |
1461196800000 | 831.11 |
1461283200000 | 830.23 |
1461542400000 | 831.15 |
1461628800000 | 834.42 |
1461715200000 | 843.69 |
1461801600000 | 848.12 |
1461888000000 | 835.01 |
1462147200000 | 832.54 |
1462233600000 | 821.25 |
1462320000000 | 811.94 |
1462406400000 | 811.9299 |
1462492800000 | 806.92 |
1462752000000 | 810.8 |
1462838400000 | 815.02 |
1462924800000 | 816.04 |
1463011200000 | 813.22 |
1463097600000 | 816.74 |
1463356800000 | 818.95 |
1463443200000 | 819.07 |
1463529600000 | 824.22 |
1463616000000 | 820.65 |
1463702400000 | 830.5 |
1463961600000 | 829.48 |
1464048000000 | 845.8 |
1464134400000 | 846.93 |
1464220800000 | 849.6 |
1464307200000 | 850.93 |
1464566400000 | 852.16 |
1464652800000 | 850.83 |
1464739200000 | 846.2 |
1464825600000 | 844.8 |
1464912000000 | 835.54 |
1465171200000 | 837.29 |
1465257600000 | 848.84 |
1465344000000 | 844.99 |
1465430400000 | 837.8099 |
1465516800000 | 816.88 |
1465776000000 | 800.11 |
1465862400000 | 787.49 |
1465948800000 | 795.45 |
1466035200000 | 784.54 |
1466121600000 | 793.62 |
1466380800000 | 824.48 |
1466467200000 | 825.95 |
1466553600000 | 826.94 |
1466640000000 | 839.6 |
1466726400000 | 786.13 |
1466985600000 | 738.4 |
1467072000000 | 759.76 |
1467158400000 | 784.09 |
1467244800000 | 791.54 |
1467331200000 | 801.84 |
1467590400000 | 791.17 |
1467676800000 | 774.88 |
1467763200000 | 766.05 |
1467849600000 | 775.14 |
1467936000000 | 788.55 |
1468195200000 | 810.59 |
1468281600000 | 816.62 |
1468368000000 | 819.88 |
1468454400000 | 824.01 |
1468540800000 | 822.08 |
1468800000000 | 823.1 |
1468886400000 | 824.76 |
1468972800000 | 828.48 |
1469059200000 | 826.49 |
1469145600000 | 826.59 |
1469404800000 | 832.37 |
1469491200000 | 835.64 |
1469577600000 | 843.15 |
1469664000000 | 838.91 |
1469750400000 | 849.01 |
1470009600000 | 842.3 |
1470096000000 | 830.96 |
1470182400000 | 830.04 |
1470268800000 | 837.44 |
1470355200000 | 845.82 |
1470614400000 | 853.87 |
1470700800000 | 865.22 |
1470787200000 | 865.33 |
1470873600000 | 880.07 |
1470960000000 | 880.69 |
1471219200000 | 880.49 |
1471305600000 | 878.87 |
1471392000000 | 870.87 |
1471478400000 | 877.72 |
1471564800000 | 869.7 |
1471824000000 | 872.94 |
1471910400000 | 880.36 |
1471996800000 | 881.16 |
1472083200000 | 877.9 |
1472169600000 | 884.3 |
1472428800000 | 883.07 |
1472515200000 | 886.89 |
1472601600000 | 883.18 |
1472688000000 | 882.38 |
1472774400000 | 891.68 |
1473033600000 | 894.5 |
1473120000000 | 893.68 |
1473206400000 | 898.65 |
1473292800000 | 892.04 |
1473379200000 | 872.53 |
1473638400000 | 866.76 |
1473724800000 | 860.71 |
1473811200000 | 863.97 |
1473897600000 | 869.6 |
1473984000000 | 864.43 |
1474243200000 | 873.45 |
1474329600000 | 871.38 |
1474416000000 | 875.83 |
1474502400000 | 896.89 |
1474588800000 | 894 |
1474848000000 | 879.9 |
1474934400000 | 878.92 |
1475020800000 | 888.56 |
1475107200000 | 886.61 |
1475193600000 | 888.96 |
1475452800000 | 888.59 |
1475539200000 | 896.6 |
1475625600000 | 887.28 |
1475712000000 | 884.94 |
1475798400000 | 873.85 |
1476057600000 | 881.81 |
1476144000000 | 870.75 |
1476230400000 | 870.08 |
1476316800000 | 864.76 |
1476403200000 | 882.6 |
1476662400000 | 879.09 |
1476748800000 | 892.78 |
1476835200000 | 891.58 |
1476921600000 | 890.34 |
1477008000000 | 889.24 |
1477267200000 | 891.21 |
1477353600000 | 887.27 |
1477440000000 | 882.06 |
1477526400000 | 873.76 |
1477612800000 | 874.12 |
1477872000000 | 877.56 |
1477958400000 | 866.82 |
1478044800000 | 858.85 |
1478131200000 | 852.92 |
1478217600000 | 847.6 |
1478476800000 | 864.89 |
1478563200000 | 871.19 |
1478649600000 | 900.09 |
1478736000000 | 896.16 |
1478822400000 | 879.58 |
1479081600000 | 881.05 |
1479168000000 | 883.5 |
1479254400000 | 876.24 |
1479340800000 | 886 |
1479427200000 | 884.23 |
1479686400000 | 882.65 |
1479772800000 | 878.86 |
1479859200000 | 874.13 |
1479945600000 | 880.95 |
1480032000000 | 880.96 |
1480291200000 | 871.53 |
1480377600000 | 878.13 |
1480464000000 | 885.6 |
1480550400000 | 878.85 |
1480636800000 | 870.62 |
1480896000000 | 874.91 |
1480982400000 | 883.87 |
1481068800000 | 892.75 |
1481155200000 | 899.21 |
1481241600000 | 902.98 |
1481500800000 | 897.87 |
1481587200000 | 907.28 |
1481673600000 | 902.77 |
1481760000000 | 909.91 |
1481846400000 | 908.75 |
1482105600000 | 911.91 |
1482192000000 | 911.85 |
1482278400000 | 912.99 |
1482364800000 | 911.58 |
1482451200000 | 914.56 |
1482796800000 | 915.25 |
1482883200000 | 917.51 |
1482969600000 | 918.33 |
1483056000000 | 919.7 |
1483315200000 | 922.98 |
1483401600000 | 927.28 |
1483488000000 | 920.79 |
1483574400000 | 921.47 |
1483660800000 | 922.88 |
1483920000000 | 921.03 |
1484006400000 | 922.35 |
1484092800000 | 924.61 |
1484179200000 | 921.25 |
1484265600000 | 933.05 |
1484524800000 | 923.44 |
1484611200000 | 919.48 |
1484697600000 | 919.72 |
1484784000000 | 916.79 |
1484870400000 | 924.47 |
1485129600000 | 926.93 |
1485216000000 | 935.58 |
1485302400000 | 950.74 |
1485388800000 | 945.66 |
1485475200000 | 940.98 |
1485734400000 | 929.98 |
1485820800000 | 924.44 |
1485907200000 | 934.28 |
1485993600000 | 936.59 |
1486080000000 | 942.07 |
1486339200000 | 932.83 |
1486425600000 | 928.25 |
1486512000000 | 940.52 |
1486598400000 | 946.78 |
1486684800000 | 952 |
1486944000000 | 961.74 |
1487030400000 | 954.62 |
1487116800000 | 959.88 |
1487203200000 | 954.14 |
1487289600000 | 948.9 |
1487548800000 | 953.73 |
1487635200000 | 960.66 |
1487721600000 | 957.66 |
1487808000000 | 953.04 |
1487894400000 | 942.63 |
1488153600000 | 949.71 |
1488240000000 | 956.19 |
1488326400000 | 975.92 |
1488412800000 | 974.4 |
1488499200000 | 975.2 |
1488758400000 | 969.91 |
1488844800000 | 971.33 |
1488931200000 | 972.05 |
1489017600000 | 972.91 |
1489104000000 | 970.5 |
1489363200000 | 973.02 |
1489449600000 | 966.82 |
1489536000000 | 971.84 |
1489622400000 | 978.62 |
1489708800000 | 984.58 |
1489968000000 | 985.88 |
1490054400000 | 979.04 |
1490140800000 | 977.41 |
1490227200000 | 990.32 |
1490313600000 | 990.21 |
1490572800000 | 981.14 |
1490659200000 | 986.93 |
1490745600000 | 988.55 |
1490832000000 | 999.14 |
1490918400000 | 1000.68 |
1491177600000 | 997.73 |
1491264000000 | 996.53 |
1491350400000 | 995.55 |
1491436800000 | 998.65 |
1491523200000 | 1002.09 |
1491782400000 | 999.27 |
1491868800000 | 1002.93 |
1491955200000 | 999.13 |
1492041600000 | 993.89 |
1492473600000 | 979.92 |
1492560000000 | 982.32 |
1492646400000 | 993.54 |
1492732800000 | 992.04 |
1492992000000 | 1027.4 |
1493078400000 | 1029.99 |
1493164800000 | 1031.78 |
1493251200000 | 1031.89 |
1493337600000 | 1028.91 |
1493596800000 | 1028.69 |
1493683200000 | 1042.22 |
1493769600000 | 1034.3599 |
1493856000000 | 1048.09 |
1493942400000 | 1054.81 |
1494201600000 | 1046.59 |
1494288000000 | 1053.57 |
1494374400000 | 1047.02 |
1494460800000 | 1040.95 |
1494547200000 | 1040.16 |
1494806400000 | 1040.89 |
1494892800000 | 1035.52 |
1494979200000 | 1014.15 |
1495065600000 | 1012.89 |
1495152000000 | 1019.18 |
1495411200000 | 1019.89 |
1495497600000 | 1027.55 |
1495584000000 | 1026.79 |
1495670400000 | 1026.99 |
1495756800000 | 1028.16 |
1496016000000 | 1028.63 |
1496102400000 | 1026.99 |
1496188800000 | 1031.6099 |
1496275200000 | 1036.6199 |
1496361600000 | 1037.67 |
1496620800000 | 1036.16 |
1496707200000 | 1024.57 |
1496793600000 | 1021.55 |
1496880000000 | 1024.5 |
1496966400000 | 1035.5 |
1497225600000 | 1025.47 |
1497312000000 | 1032.69 |
1497398400000 | 1034.14 |
1497484800000 | 1026.92 |
1497571200000 | 1038.58 |
1497830400000 | 1046.1199 |
1497916800000 | 1041.39 |
1498003200000 | 1040.59 |
1498089600000 | 1035 |
1498176000000 | 1034.64 |
1498435200000 | 1034.96 |
1498521600000 | 1021.11 |
1498608000000 | 1018.97 |
1498694400000 | 998.01 |
1498780800000 | 998.01 |
1499040000000 | 1009.12 |
1499126400000 | 1004.77 |
1499212800000 | 1012.54 |
1499299200000 | 995.99 |
1499385600000 | 997.47 |
1499644800000 | 1002.09 |
1499731200000 | 995.78 |
1499817600000 | 1019.12 |
1499904000000 | 1020.93 |
1499990400000 | 1016.45 |
1500249600000 | 1018.81 |
1500336000000 | 1011.12 |
1500422400000 | 1013.79 |
1500508800000 | 1008.28 |
1500595200000 | 990.28 |
1500854400000 | 992.03 |
1500940800000 | 994.74 |
1501027200000 | 998.62 |
1501113600000 | 996.1 |
1501200000000 | 985.37 |
1501459200000 | 985.18 |
1501545600000 | 988.15 |
1501632000000 | 979.28 |
1501718400000 | 984.77 |
1501804800000 | 997.89 |
1502064000000 | 998.6 |
1502150400000 | 998.86 |
1502236800000 | 990.9 |
1502323200000 | 984.07 |
1502409600000 | 973.41 |
1502668800000 | 989.03 |
1502755200000 | 991.2 |
1502841600000 | 998.91 |
1502928000000 | 988.27 |
1503014400000 | 980.23 |
1503273600000 | 977.07 |
1503360000000 | 987.11 |
1503446400000 | 978.77 |
1503532800000 | 980.35 |
1503619200000 | 979.02 |
1503878400000 | 969.97 |
1503964800000 | 960.75 |
1504051200000 | 970.88 |
1504137600000 | 983.17 |
1504224000000 | 993.98 |
1504483200000 | 993.13 |
1504569600000 | 991.63 |
1504656000000 | 990.71 |
1504742400000 | 995.11 |
1504828800000 | 994.66 |
1505088000000 | 1005.86 |
1505174400000 | 1008.13 |
1505260800000 | 1010.2 |
1505347200000 | 1013.75 |
1505433600000 | 1011.89 |
1505692800000 | 1017.96 |
1505779200000 | 1017.1 |
1505865600000 | 1015.11 |
1505952000000 | 1020.28 |
1506038400000 | 1019.99 |
1506297600000 | 1012.27 |
1506384000000 | 1011.62 |
1506470400000 | 1020.82 |
1506556800000 | 1028.85 |
1506643200000 | 1032.17 |
1506902400000 | 1032.56 |
1506988800000 | 1034.54 |
1507075200000 | 1031.91 |
1507161600000 | 1026.39 |
1507248000000 | 1016.53 |
1507507200000 | 1018.66 |
1507593600000 | 1020.61 |
1507680000000 | 1019.76 |
1507766400000 | 1022.53 |
1507852800000 | 1025.57 |
1508112000000 | 1020.49 |
1508198400000 | 1018.64 |
1508284800000 | 1022.57 |
1508371200000 | 1023.4 |
1508457600000 | 1027.01 |
1508716800000 | 1025.27 |
1508803200000 | 1024.66 |
1508889600000 | 1016.62 |
1508976000000 | 1037.54 |
1509062400000 | 1037.72 |
1509321600000 | 1039.1099 |
1509408000000 | 1039.1199 |
1509494400000 | 1033.55 |
1509580800000 | 1035.29 |
1509667200000 | 1038.3 |
1509926400000 | 1035.01 |
1510012800000 | 1028.83 |
1510099200000 | 1037.6199 |
1510185600000 | 1028.22 |
1510272000000 | 1021.02 |
1510531200000 | 1011.71 |
1510617600000 | 1006.63 |
1510704000000 | 1001.14 |
1510790400000 | 1020.52 |
1510876800000 | 1015.7 |
1511136000000 | 1025.96 |
1511222400000 | 1020.79 |
1511308800000 | 1021.8 |
1511395200000 | 1025.44 |
1511481600000 | 1022.19 |
1511740800000 | 1014.09 |
1511827200000 | 1019.22 |
1511913600000 | 1021.61 |
1512000000000 | 1013.5 |
1512086400000 | 1001.05 |
1512345600000 | 1016.67 |
1512432000000 | 1018.37 |
1512518400000 | 1019.39 |
1512604800000 | 1019.61 |
1512691200000 | 1021.75 |
1512950400000 | 1016.47 |
1513036800000 | 1018.52 |
1513123200000 | 1015.51 |
1513209600000 | 1009.66 |
1513296000000 | 1010.63 |
1513555200000 | 1020.91 |
1513641600000 | 1018.84 |
1513728000000 | 1013.75 |
1513814400000 | 1020.41 |
1513900800000 | 1019.22 |
1514332800000 | 1020.11 |
1514419200000 | 1020.27 |
1514505600000 | 1015.83 |
1514851200000 | 1013.52 |
1514937600000 | 1019.01 |
1515024000000 | 1038.85 |
1515110400000 | 1049.71 |
1515369600000 | 1053.45 |
1515456000000 | 1061.07 |
1515542400000 | 1054.96 |
1515628800000 | 1044.5 |
1515715200000 | 1043.22 |
1515974400000 | 1040.25 |
1516060800000 | 1047.66 |
1516147200000 | 1045.56 |
1516233600000 | 1050.64 |
1516320000000 | 1056.17 |
1516579200000 | 1059.59 |
1516665600000 | 1061.3 |
1516752000000 | 1049.08 |
1516838400000 | 1045.91 |
1516924800000 | 1054.83 |
1517184000000 | 1049.29 |
1517270400000 | 1037.02 |
1517356800000 | 1035.43 |
1517443200000 | 1029.57 |
1517529600000 | 1014.64 |
1517788800000 | 993.78 |
1517875200000 | 980.09 |
1517961600000 | 991.14 |
1518048000000 | 961.06 |
1518134400000 | 947.74 |
1518393600000 | 963.16 |
1518480000000 | 959.09 |
1518566400000 | 968.52 |
1518652800000 | 980.45 |
1518739200000 | 990.05 |
1518998400000 | 981.56 |
1519084800000 | 995.53 |
1519171200000 | 997.66 |
1519257600000 | 993.46 |
1519344000000 | 996.18 |
1519603200000 | 998.34 |
1519689600000 | 998.82 |
1519776000000 | 990.48 |
1519862400000 | 979.04 |
1519948800000 | 953.62 |
1520208000000 | 965.87 |
1520294400000 | 961.76 |
1520380800000 | 966.24 |
1520467200000 | 979.27 |
1520553600000 | 984.37 |
1520812800000 | 986.76 |
1520899200000 | 978.71 |
1520985600000 | 985.29 |
1521072000000 | 992.82 |
1521158400000 | 990.55 |
1521417600000 | 979.84 |
1521504000000 | 980.81 |
1521590400000 | 976.13 |
1521676800000 | 959.54 |
1521763200000 | 949.57 |
1522022400000 | 939.68 |
1522108800000 | 954.65 |
1522195200000 | 958.06 |
1522281600000 | 962.05 |
1522713600000 | 953.52 |
1522800000000 | 943.54 |
1522886400000 | 970.34 |
1522972800000 | 964.56 |
1523232000000 | 967.79 |
1523318400000 | 970.38 |
1523404800000 | 958.89 |
1523491200000 | 962.5 |
1523577600000 | 969.42 |
1523836800000 | 968.85 |
1523923200000 | 974.63 |
1524009600000 | 983.24 |
1524096000000 | 987.04 |
1524182400000 | 995.07 |
1524441600000 | 997.92 |
1524528000000 | 992.1 |
1524614400000 | 987.85 |
1524700800000 | 995.27 |
1524787200000 | 996.26 |
1525046400000 | 998.29 |
1525132800000 | 997.36 |
1525219200000 | 1009.73 |
1525305600000 | 1008.6 |
1525392000000 | 1018.49 |
1525651200000 | 1024.3 |
1525737600000 | 1025.03 |
1525824000000 | 1030.67 |
1525910400000 | 1029.6099 |
1525996800000 | 1036.03 |
1526256000000 | 1031.93 |
1526342400000 | 1030.75 |
1526428800000 | 1034.49 |
1526515200000 | 1041.33 |
1526601600000 | 1045.4 |
1526860800000 | 1047.89 |
1526947200000 | 1052.97 |
1527033600000 | 1038.06 |
1527120000000 | 1034.47 |
1527206400000 | 1033.04 |
1527465600000 | 1029.64 |
1527552000000 | 1015.66 |
1527638400000 | 1016.91 |
1527724800000 | 1016.61 |
1527811200000 | 1028.79 |
1528070400000 | 1032.65 |
1528156800000 | 1031.3 |
1528243200000 | 1036.26 |
1528329600000 | 1034.65 |
1528416000000 | 1028.04 |
1528675200000 | 1033.77 |
1528761600000 | 1033.66 |
1528848000000 | 1029.74 |
1528934400000 | 1043.84 |
1529020800000 | 1030.68 |
1529280000000 | 1021.71 |
1529366400000 | 1012.34 |
1529452800000 | 1013.92 |
1529539200000 | 997.98 |
1529625600000 | 1004.82 |
1529884800000 | 987.97 |
1529971200000 | 990.92 |
1530057600000 | 998.4 |
1530144000000 | 983.98 |
1530230400000 | 992.81 |
1530489600000 | 981.04 |
1530576000000 | 989.72 |
1530662400000 | 988.24 |
1530748800000 | 993.42 |
1530835200000 | 991.19 |
1531094400000 | 998.86 |
1531180800000 | 1003.09 |
1531267200000 | 990.75 |
1531353600000 | 994.4 |
1531440000000 | 994.01 |
1531699200000 | 997.38 |
1531785600000 | 996.65 |
1531872000000 | 997.22 |
1531958400000 | 991.52 |
1532044800000 | 987.79 |
1532304000000 | 984.53 |
1532390400000 | 994.14 |
1532476800000 | 990.31 |
1532563200000 | 999.67 |
1532649600000 | 1010.84 |
1532908800000 | 1006.15 |
1532995200000 | 1005.87 |
1533081600000 | 995.63 |
1533168000000 | 987.19 |
1533254400000 | 995.38 |
1533513600000 | 995.08 |
1533600000000 | 1001.51 |
1533686400000 | 998.63 |
1533772800000 | 997.77 |
1533859200000 | 988.73 |
1534118400000 | 985.95 |
1534204800000 | 987.73 |
1534291200000 | 971.81 |
1534377600000 | 975.69 |
1534464000000 | 976.12 |
1534723200000 | 980.33 |
1534809600000 | 989.14 |
1534896000000 | 991.18 |
1534982400000 | 989.23 |
1535068800000 | 992.69 |
1535328000000 | 998.95 |
1535414400000 | 995.12 |
1535500800000 | 1002.46 |
1535587200000 | 1007.16 |
1535673600000 | 997.6 |
1535932800000 | 992.74 |
1536019200000 | 983.3 |
1536105600000 | 971.73 |
1536192000000 | 972.14 |
1536278400000 | 969.29 |
1536537600000 | 975.4 |
1536624000000 | 975.8 |
1536710400000 | 977.51 |
1536796800000 | 976.44 |
1536883200000 | 981.48 |
1537142400000 | 984.52 |
1537228800000 | 987.63 |
1537315200000 | 988.8 |
1537401600000 | 1002.01 |
1537488000000 | 1004.02 |
1537747200000 | 992.94 |
1537833600000 | 991.19 |
1537920000000 | 996.09 |
1538006400000 | 1000.47 |
1538092800000 | 994.55 |
1538352000000 | 996.8 |
1538438400000 | 992.63 |
1538524800000 | 998.77 |
1538611200000 | 986.83 |
1538697600000 | 979.41 |
1538956800000 | 967.08 |
1539043200000 | 962.58 |
1539129600000 | 941.28 |
1539216000000 | 923.94 |
1539302400000 | 919.94 |
1539561600000 | 920.7 |
1539648000000 | 938.12 |
1539734400000 | 934.4 |
1539820800000 | 916.59 |
1539907200000 | 900.64 |
1540166400000 | 895.57 |
1540252800000 | 877.75 |
1540339200000 | 877.83 |
1540425600000 | 892.91 |
1540512000000 | 892.35 |
1540771200000 | 905.03 |
1540857600000 | 907.37 |
1540944000000 | 922.02 |
1541030400000 | 919.59 |
1541116800000 | 922.07 |
1541376000000 | 915.82 |
1541462400000 | 910.83 |
1541548800000 | 928 |
1541635200000 | 923.62 |
1541721600000 | 924.57 |
1541980800000 | 916.68 |
1542067200000 | 924.1 |
1542153600000 | 919.53 |
1542240000000 | 908.57 |
1542326400000 | 904.26 |
1542585600000 | 895.9 |
1542672000000 | 886.02 |
1542758400000 | 895.41 |
1542844800000 | 888.69 |
1542931200000 | 894.12 |
1543190400000 | 910.58 |
1543276800000 | 906.18 |
1543363200000 | 900.96 |
1543449600000 | 904.8 |
1543536000000 | 898.85 |
1543795200000 | 902.92 |
1543881600000 | 894.68 |
1543968000000 | 876.47 |
1544054400000 | 842.04 |
1544140800000 | 854.19 |
1544400000000 | 835.64 |
1544486400000 | 858.81 |
1544572800000 | 870.01 |
1544659200000 | 867.26 |
1544745600000 | 858.62 |
1545004800000 | 846.02 |
1545091200000 | 839.18 |
1545177600000 | 842.76 |
1545264000000 | 829.91 |
1545350400000 | 833.75 |
1545609600000 | 831.47 |
1545868800000 | 821.59 |
1545955200000 | 842.54 |
1546214400000 | 846.88 |
1546387200000 | 842.02 |
1546473600000 | 833.28 |
1546560000000 | 857.65 |
1546819200000 | 856.65 |
1546905600000 | 860.5 |
1546992000000 | 869.29 |
1547078400000 | 870.29 |
1547164800000 | 868.7 |
1547424000000 | 866.25 |
1547510400000 | 869.47 |
1547596800000 | 877.03 |
1547683200000 | 883.49 |
1547769600000 | 902.14 |
1548028800000 | 899.28 |
1548115200000 | 900.55 |
1548201600000 | 892.77 |
1548288000000 | 898.06 |
1548374400000 | 911.77 |
1548633600000 | 906.25 |
1548720000000 | 906.76 |
1548806400000 | 906.09 |
1548892800000 | 902.57 |
1548979200000 | 910.34 |
1549238400000 | 907.7 |
1549324800000 | 929.47 |
1549411200000 | 931.49 |
1549497600000 | 918.65 |
1549584000000 | 906.56 |
1549843200000 | 916.14 |
1549929600000 | 920.93 |
1550016000000 | 928.6 |
1550102400000 | 928.94 |
1550188800000 | 941.7 |
1550448000000 | 946.7 |
1550534400000 | 946.65 |
1550620800000 | 956.76 |
1550707200000 | 958.03 |
1550793600000 | 962.85 |
1551052800000 | 963.11 |
1551139200000 | 968.11 |
1551225600000 | 962.47 |
1551312000000 | 968.95 |
1551398400000 | 972.03 |
1551657600000 | 977.99 |
1551744000000 | 976.37 |
1551830400000 | 973.35 |
1551916800000 | 966.44 |
1552003200000 | 962.94 |
1552262400000 | 970.76 |
1552348800000 | 969.36 |
1552435200000 | 974.02 |
1552521600000 | 985.4 |
1552608000000 | 995.27 |
1552867200000 | 995.42 |
1552953600000 | 993.33 |
1553040000000 | 991.18 |
1553126400000 | 989.31 |
1553212800000 | 971.25 |
1553472000000 | 969.17 |
1553558400000 | 972.04 |
1553644800000 | 976.96 |
1553731200000 | 973.95 |
1553817600000 | 986.99 |
1554076800000 | 1003.37 |
1554163200000 | 1004.64 |
1554249600000 | 1022.93 |
1554336000000 | 1020.24 |
1554422400000 | 1026.74 |
1554681600000 | 1020.08 |
1554768000000 | 1013.82 |
1554854400000 | 1022.99 |
1554940800000 | 1029.42 |
1555027200000 | 1031.96 |
1555286400000 | 1034.19 |
1555372800000 | 1041.4 |
1555459200000 | 1043.82 |
1555545600000 | 1050.79 |
1555977600000 | 1047.06 |
1556064000000 | 1053.66 |
1556150400000 | 1043.96 |
1556236800000 | 1046.06 |
1556496000000 | 1050.46 |
1556582400000 | 1052.23 |
1556668800000 | 1052.08 |
1556755200000 | 1055.73 |
1556841600000 | 1052.3 |
1557100800000 | 1039.26 |
1557187200000 | 1025.88 |
1557273600000 | 1025.92 |
1557360000000 | 1007.56 |
1557446400000 | 1012.55 |
1557705600000 | 999.38 |
1557792000000 | 1014.75 |
1557878400000 | 1026.64 |
1557964800000 | 1040.09 |
1558051200000 | 1036.9 |
1558310400000 | 1029.2 |
1558396800000 | 1034.73 |
1558483200000 | 1035.84 |
1558569600000 | 1017.88 |
1558656000000 | 1023.19 |
1558915200000 | 1024.49 |
1559001600000 | 1021.22 |
1559088000000 | 1003.23 |
1559174400000 | 1011.55 |
1559260800000 | 1003.17 |
1559520000000 | 1005.49 |
1559606400000 | 1013.75 |
1559692800000 | 1020.9 |
1559779200000 | 1016.57 |
1559865600000 | 1030.92 |
1560124800000 | 1033.55 |
1560211200000 | 1042.83 |
1560297600000 | 1032.5 |
1560384000000 | 1039.79 |
1560470400000 | 1035.73 |
1560729600000 | 1033.09 |
1560816000000 | 1053.66 |
1560902400000 | 1057.23 |
1560988800000 | 1062.6 |
1561075200000 | 1053.47 |
1561334400000 | 1052.76 |
1561420800000 | 1055.76 |
1561507200000 | 1047.83 |
1561593600000 | 1044.32 |
1561680000000 | 1052.15 |
1561939200000 | 1061.27 |
1562025600000 | 1059.74 |
1562112000000 | 1073.8 |
1562198400000 | 1074.24 |
1562284800000 | 1060.31 |
1562544000000 | 1058.64 |
1562630400000 | 1052.15 |
1562716800000 | 1050.02 |
1562803200000 | 1046.89 |
1562889600000 | 1056.34 |
1563148800000 | 1061.76 |
1563235200000 | 1079.65 |
1563321600000 | 1075.06 |
1563408000000 | 1067.55 |
1563494400000 | 1071.1 |
1563753600000 | 1071.1 |
1563840000000 | 1077.99 |
1563926400000 | 1078.55 |
1564012800000 | 1074.6 |
1564099200000 | 1077.78 |
1564358400000 | 1077.54 |
1564444800000 | 1053.77 |
1564531200000 | 1062.6 |
1564617600000 | 1067.69 |
1564704000000 | 1040.35 |
1564963200000 | 1014.46 |
1565049600000 | 1014.27 |
1565136000000 | 1020.5 |
1565222400000 | 1042.43 |
1565308800000 | 1033.94 |
1565568000000 | 1032.71 |
1565654400000 | 1041.19 |
1565740800000 | 1020.61 |
1565827200000 | 1018.4 |
1565913600000 | 1031.04 |
1566172800000 | 1046.35 |
1566259200000 | 1037.42 |
1566345600000 | 1052.51 |
1566432000000 | 1039.89 |
1566518400000 | 1030.49 |
1566777600000 | 1034.59 |
1566864000000 | 1040.1 |
1566950400000 | 1032.1199 |
1567036800000 | 1050.65 |
1567123200000 | 1059.5 |
1567382400000 | 1062.73 |
1567468800000 | 1060.85 |
1567555200000 | 1069.97 |
1567641600000 | 1075.02 |
1567728000000 | 1076.99 |
1567987200000 | 1075.04 |
1568073600000 | 1083.97 |
1568160000000 | 1092.57 |
1568246400000 | 1097.68 |
1568332800000 | 1104.52 |
1568592000000 | 1092.98 |
1568678400000 | 1087.9 |
1568764800000 | 1092 |
1568851200000 | 1098.74 |
1568937600000 | 1099.8699 |
1569196800000 | 1087.38 |
1569283200000 | 1087.15 |
1569369600000 | 1076.83 |
1569456000000 | 1086.99 |
1569542400000 | 1092.08 |
1569801600000 | 1105.16 |
1569888000000 | 1096.47 |
1569974400000 | 1059.99 |
1570060800000 | 1060.88 |
1570147200000 | 1076.13 |
1570406400000 | 1080.63 |
1570492800000 | 1061.22 |
1570579200000 | 1065.92 |
1570665600000 | 1078.94 |
1570752000000 | 1104.69 |
1571011200000 | 1101.79 |
1571097600000 | 1112.14 |
1571184000000 | 1113.17 |
1571270400000 | 1114.67 |
1571356800000 | 1112.47 |
1571616000000 | 1119.95 |
1571702400000 | 1116.3 |
1571788800000 | 1116.97 |
1571875200000 | 1124.1199 |
1571961600000 | 1136.26 |
1572220800000 | 1136.77 |
1572307200000 | 1145.42 |
1572393600000 | 1142.22 |
1572480000000 | 1141.49 |
1572566400000 | 1153.54 |
1572825600000 | 1163.91 |
1572912000000 | 1160.24 |
1572998400000 | 1157.15 |
1573084800000 | 1155.53 |
1573171200000 | 1153.8599 |
1573430400000 | 1154.39 |
1573516800000 | 1163.67 |
1573603200000 | 1156.34 |
1573689600000 | 1158 |
1573776000000 | 1166.41 |
1574035200000 | 1162.97 |
1574121600000 | 1162.8599 |
1574208000000 | 1159.1 |
1574294400000 | 1154.8 |
1574380800000 | 1155.53 |
1574640000000 | 1164.71 |
1574726400000 | 1176.22 |
1574812800000 | 1175 |
1574899200000 | 1170.27 |
1574985600000 | 1163.88 |
1575244800000 | 1149.39 |
1575331200000 | 1143.23 |
1575417600000 | 1158.49 |
1575504000000 | 1161.35 |
1575590400000 | 1172.18 |
1575849600000 | 1167.74 |
1575936000000 | 1168.8 |
1576022400000 | 1175.3599 |
1576108800000 | 1177.3699 |
1576195200000 | 1181.97 |
1576454400000 | 1193.88 |
1576540800000 | 1186.77 |
1576627200000 | 1182.59 |
1576713600000 | 1177.94 |
1576800000000 | 1189.04 |
1577059200000 | 1193.82 |
1577145600000 | 1194.18 |
1577404800000 | 1197.54 |
1577664000000 | 1186.52 |
1577750400000 | 1186.64 |
1577923200000 | 1199.65 |
1578009600000 | 1190.01 |
1578268800000 | 1182.3599 |
1578355200000 | 1184.8599 |
1578441600000 | 1191.3 |
1578528000000 | 1184.79 |
1578614400000 | 1181.48 |
1578873600000 | 1183.72 |
1578960000000 | 1192.89 |
1579046400000 | 1189.3599 |
1579132800000 | 1186.44 |
1579219200000 | 1200.38 |
1579478400000 | 1199.96 |
1579564800000 | 1201.26 |
1579651200000 | 1196.3699 |
1579737600000 | 1186.53 |
1579824000000 | 1202.1199 |
1580083200000 | 1175.35 |
1580169600000 | 1180.77 |
1580256000000 | 1190.13 |
1580342400000 | 1175.34 |
1580428800000 | 1160.33 |
1580688000000 | 1165.29 |
1580774400000 | 1180.18 |
1580860800000 | 1198.6199 |
1580947200000 | 1193.4 |
1581033600000 | 1193.29 |
1581292800000 | 1200.67 |
1581379200000 | 1217.41 |
1581465600000 | 1221.74 |
1581552000000 | 1222.15 |
1581638400000 | 1224.25 |
1581897600000 | 1228.71 |
1581984000000 | 1217.8699 |
1582070400000 | 1227.52 |
1582156800000 | 1226.1099 |
1582243200000 | 1228.01 |
1582502400000 | 1175.8599 |
1582588800000 | 1153.31 |
1582675200000 | 1155.26 |
1582761600000 | 1120.9 |
1582848000000 | 1076.3599 |
1583107200000 | 1086.13 |
1583193600000 | 1108.89 |
1583280000000 | 1120.56 |
1583366400000 | 1101.59 |
1583452800000 | 1052.55 |
1583712000000 | 973.12 |
1583798400000 | 951.78 |
1583884800000 | 941.65 |
1583971200000 | 814.86 |
1584057600000 | 828.48 |
1584316800000 | 757.96 |
1584403200000 | 778.01 |
1584489600000 | 714.95 |
1584576000000 | 741.26 |
1584662400000 | 785.4299 |
1584921600000 | 745.85 |
1585008000000 | 815.5599 |
1585094400000 | 853.86 |
1585180800000 | 887.51 |
1585267200000 | 846 |
1585526400000 | 846.6 |
1585612800000 | 873.04 |
1585699200000 | 829.5 |
1585785600000 | 825.83 |
1585872000000 | 816.33 |
1586131200000 | 871.61 |
1586217600000 | 895.11 |
1586304000000 | 895.22 |
1586390400000 | 922.99 |
1586822400000 | 920.03 |
1586908800000 | 871.46 |
1586995200000 | 873.45 |
1587081600000 | 909.4 |
1587340800000 | 905.69 |
1587427200000 | 872.48 |
1587513600000 | 890.6 |
1587600000000 | 891.41 |
1587686400000 | 882.53 |
1587945600000 | 907.76 |
1588032000000 | 928.99 |
1588118400000 | 947.31 |
1588204800000 | 925.61 |
1588291200000 | 924.82 |
1588550400000 | 889.67 |
1588636800000 | 909.57 |
1588723200000 | 909.5 |
1588809600000 | 920.15 |
1588896000000 | 946.43 |
1589155200000 | 932.03 |
1589241600000 | 931.58 |
1589328000000 | 913.44 |
1589414400000 | 897.47 |
1589500800000 | 898.62 |
1589760000000 | 953.57 |
1589846400000 | 943.31 |
1589932800000 | 952.81 |
1590019200000 | 950.94 |
1590105600000 | 950.74 |
1590364800000 | 985.59 |
1590451200000 | 995.74 |
1590537600000 | 999.13 |
1590624000000 | 1010.76 |
1590710400000 | 1000.7 |
1590969600000 | 1008.36 |
1591056000000 | 1030.39 |
1591142400000 | 1065.9 |
1591228800000 | 1059.48 |
1591315200000 | 1080.39 |
1591574400000 | 1075.69 |
1591660800000 | 1056.51 |
1591747200000 | 1043.3 |
1591833600000 | 994.98 |
1591920000000 | 996.79 |
1592179200000 | 1005.34 |
1592265600000 | 1046.54 |
1592352000000 | 1050.34 |
1592438400000 | 1046.18 |
1592524800000 | 1043.39 |
1592784000000 | 1037.78 |
1592870400000 | 1042.91 |
1592956800000 | 1016.19 |
1593043200000 | 1021.73 |
1593129600000 | 1021.72 |
1593388800000 | 1036 |
1593475200000 | 1032.51 |
1593561600000 | 1035.06 |
1593648000000 | 1061.54 |
1593734400000 | 1055.9 |
1593993600000 | 1070.55 |
1594080000000 | 1068.01 |
1594166400000 | 1050.56 |
1594252800000 | 1041.6099 |
1594339200000 | 1055.78 |
1594598400000 | 1067.69 |
1594684800000 | 1063.31 |
1594771200000 | 1084.73 |
1594857600000 | 1090.48 |
1594944000000 | 1080.97 |
1595203200000 | 1097.02 |
1595289600000 | 1097.94 |
1595376000000 | 1095.6 |
1595462400000 | 1093.06 |
1595548800000 | 1072.78 |
1595808000000 | 1070.7 |
1595894400000 | 1066.88 |
1595980800000 | 1070.22 |
1596067200000 | 1042.63 |
1596153600000 | 1016.98 |
1596412800000 | 1049.02 |
1596499200000 | 1048.45 |
1596585600000 | 1064.1 |
1596672000000 | 1063.03 |
1596758400000 | 1067.6099 |
1597017600000 | 1077.9 |
1597104000000 | 1097.01 |
1597190400000 | 1106.46 |
1597276800000 | 1101.49 |
1597363200000 | 1083.8 |
1597622400000 | 1088.92 |
1597708800000 | 1084.45 |
1597795200000 | 1095.92 |
1597881600000 | 1085.08 |
1597968000000 | 1091.82 |
1598227200000 | 1113.83 |
1598313600000 | 1102.72 |
1598400000000 | 1114.1199 |
1598486400000 | 1102.28 |
1598572800000 | 1098.98 |
1598832000000 | 1084.45 |
1598918400000 | 1081.52 |
1599004800000 | 1097.44 |
1599091200000 | 1081.08 |
1599177600000 | 1073.78 |
1599436800000 | 1094.48 |
1599523200000 | 1079.5 |
1599609600000 | 1093.63 |
1599696000000 | 1082.3599 |
1599782400000 | 1085.31 |
1600041600000 | 1088.8599 |
1600128000000 | 1100.53 |
1600214400000 | 1107.16 |
1600300800000 | 1104.02 |
1600387200000 | 1094.18 |
1600646400000 | 1051.44 |
1600732800000 | 1052.66 |
1600819200000 | 1059.14 |
1600905600000 | 1048.01 |
1600992000000 | 1047.76 |
1601251200000 | 1072.68 |
1601337600000 | 1070.81 |
1601424000000 | 1070.5 |
1601510400000 | 1066.2 |
1601596800000 | 1083.85 |
1601856000000 | 1092.55 |
1601942400000 | 1099.8699 |
1602028800000 | 1112.53 |
1602115200000 | 1123.26 |
1602201600000 | 1116.49 |
1602460800000 | 1126.72 |
1602547200000 | 1113.73 |
1602633600000 | 1116.23 |
1602720000000 | 1092.39 |
1602806400000 | 1104.67 |
1603065600000 | 1103.17 |
1603152000000 | 1103.82 |
1603238400000 | 1080.32 |
1603324800000 | 1081.43 |
1603411200000 | 1081.98 |
1603670400000 | 1055.34 |
1603756800000 | 1037.43 |
1603843200000 | 1003.69 |
1603929600000 | 1006.6 |
1604016000000 | 1019.53 |
1604275200000 | 1046.99 |
1604361600000 | 1076.8699 |
1604448000000 | 1086.3 |
1604534400000 | 1106.76 |
1604620800000 | 1105.74 |
1604880000000 | 1164.51 |
1604966400000 | 1178.16 |
1605052800000 | 1176.79 |
1605139200000 | 1167.38 |
1605225600000 | 1171.85 |
1605484800000 | 1185.73 |
1605571200000 | 1183.25 |
1605657600000 | 1186.33 |
1605744000000 | 1173.99 |
1605830400000 | 1176.44 |
1606089600000 | 1176.01 |
1606176000000 | 1188.8 |
1606262400000 | 1185.71 |
1606348800000 | 1181.8699 |
1606435200000 | 1181.76 |
1606694400000 | 1164.27 |
1606780800000 | 1174.43 |
1606867200000 | 1169.54 |
1606953600000 | 1167.04 |
1607040000000 | 1174.91 |
1607299200000 | 1168.03 |
1607385600000 | 1171.73 |
1607472000000 | 1168.34 |
1607558400000 | 1161.09 |
1607644800000 | 1155.03 |
1607904000000 | 1157.4 |
1607990400000 | 1160.42 |
1608076800000 | 1160.76 |
1608163200000 | 1166.4 |
1608249600000 | 1160.3 |
1608508800000 | 1136.8 |
1608595200000 | 1154.81 |
1608681600000 | 1160.6099 |
1608768000000 | 1158.59 |
1609113600000 | 1172.98 |
1609200000000 | 1175.01 |
1609286400000 | 1170.68 |
1609372800000 | 1161.06 |
1609718400000 | 1180.83 |
1609804800000 | 1171.69 |
1609891200000 | 1207.5 |
1609977600000 | 1235.81 |
1610064000000 | 1244.13 |
1610323200000 | 1227.83 |
1610409600000 | 1231.96 |
1610496000000 | 1233.01 |
1610582400000 | 1233.6199 |
1610668800000 | 1215.28 |
1610928000000 | 1216.38 |
1611014400000 | 1216.09 |
1611100800000 | 1217.92 |
1611187200000 | 1213.34 |
1611273600000 | 1199.5 |
1611532800000 | 1179.76 |
1611619200000 | 1177 |
1611705600000 | 1158.01 |
1611792000000 | 1176.97 |
1611878400000 | 1150.54 |
1612137600000 | 1168.45 |
1612224000000 | 1188.71 |
1612310400000 | 1187.93 |
1612396800000 | 1195.56 |
1612483200000 | 1205.21 |
1612742400000 | 1214.73 |
1612828800000 | 1204.65 |
1612915200000 | 1195.68 |
1613001600000 | 1206.72 |
1613088000000 | 1207.38 |
1613347200000 | 1222.93 |
1613433600000 | 1213.2 |
1613520000000 | 1197.08 |
1613606400000 | 1191.29 |
1613692800000 | 1204.83 |
1613952000000 | 1200.97 |
1614038400000 | 1200.56 |
1614124800000 | 1212.1099 |
1614211200000 | 1206.07 |
1614297600000 | 1186.58 |
1614556800000 | 1213.83 |
1614643200000 | 1223.34 |
1614729600000 | 1230.9 |
1614816000000 | 1238.67 |
1614902400000 | 1224.49 |
1615161600000 | 1262.47 |
1615248000000 | 1272.57 |
1615334400000 | 1278.5 |
1615420800000 | 1285.82 |
1615507200000 | 1291.91 |
1615766400000 | 1285.49 |
1615852800000 | 1288.1 |
1615939200000 | 1281.1199 |
1616025600000 | 1284.18 |
1616112000000 | 1269.15 |
1616371200000 | 1263.1199 |
1616457600000 | 1259.72 |
1616544000000 | 1274.6199 |
1616630400000 | 1278.27 |
1616716800000 | 1292.52 |
1616976000000 | 1296.55 |
1617062400000 | 1309.47 |
1617148800000 | 1306.49 |
1617235200000 | 1316.56 |
1617667200000 | 1325.15 |
1617753600000 | 1324.88 |
1617840000000 | 1335.3599 |
1617926400000 | 1344.09 |
1618185600000 | 1339.06 |
1618272000000 | 1339.44 |
1618358400000 | 1333.53 |
1618444800000 | 1333.58 |
1618531200000 | 1352.35 |
1618790400000 | 1355.24 |
1618876800000 | 1330.8599 |
1618963200000 | 1338.57 |
1619049600000 | 1340.23 |
1619136000000 | 1343.99 |
1619395200000 | 1352.85 |
1619481600000 | 1354.54 |
1619568000000 | 1352.73 |
1619654400000 | 1348.03 |
1619740800000 | 1345.06 |
1620000000000 | 1356.85 |
1620086400000 | 1354.6099 |
1620172800000 | 1393.16 |
1620259200000 | 1399.3599 |
1620345600000 | 1405.98 |
1620604800000 | 1401.1199 |
1620691200000 | 1371.09 |
1620777600000 | 1377.33 |
1620864000000 | 1370.85 |
1620950400000 | 1387.6099 |
1621209600000 | 1378.81 |
1621296000000 | 1380.45 |
1621382400000 | 1356.07 |
1621468800000 | 1375.16 |
1621555200000 | 1388.81 |
1621814400000 | 1392.66 |
1621900800000 | 1397.39 |
1621987200000 | 1395.74 |
1622073600000 | 1401.29 |
1622160000000 | 1403.05 |
1622419200000 | 1396.33 |
1622505600000 | 1417.6099 |
1622592000000 | 1416.1199 |
1622678400000 | 1419.66 |
1622764800000 | 1421.89 |
1623024000000 | 1425.77 |
1623110400000 | 1433.22 |
1623196800000 | 1432.46 |
1623283200000 | 1426.71 |
1623369600000 | 1435.89 |
1623628800000 | 1438.6099 |
1623715200000 | 1439.6199 |
1623801600000 | 1439.24 |
1623888000000 | 1433.27 |
1623974400000 | 1409.3 |
1624233600000 | 1421.59 |
1624320000000 | 1432.56 |
1624406400000 | 1418.7 |
1624492800000 | 1436.01 |
1624579200000 | 1438.98 |
1624838400000 | 1416.28 |
1624924800000 | 1424.81 |
1625011200000 | 1409.03 |
1625097600000 | 1423.46 |
1625184000000 | 1424.53 |
1625443200000 | 1428.56 |
1625529600000 | 1421.89 |
1625616000000 | 1438.92 |
1625702400000 | 1418.79 |
1625788800000 | 1438.65 |
1626048000000 | 1447.31 |
1626134400000 | 1449.6199 |
1626220800000 | 1442.7 |
1626307200000 | 1432.85 |
1626393600000 | 1425.89 |
1626652800000 | 1386.88 |
1626739200000 | 1403.64 |
1626825600000 | 1426.03 |
1626912000000 | 1438.26 |
1626998400000 | 1456.72 |
1627257600000 | 1453 |
1627344000000 | 1443.44 |
1627430400000 | 1456.81 |
1627516800000 | 1465.3699 |
1627603200000 | 1462.02 |
1627862400000 | 1467.3699 |
1627948800000 | 1469.3 |
1628035200000 | 1482.09 |
1628121600000 | 1488.13 |
1628208000000 | 1483.93 |
1628467200000 | 1478.07 |
1628553600000 | 1488.65 |
1628640000000 | 1505.05 |
1628726400000 | 1513.01 |
1628812800000 | 1515.81 |
1629072000000 | 1507.17 |
1629158400000 | 1502.85 |
1629244800000 | 1505.6099 |
1629331200000 | 1485.77 |
1629417600000 | 1491.64 |
1629676800000 | 1503.13 |
1629763200000 | 1501.83 |
1629849600000 | 1500.44 |
1629936000000 | 1508.1199 |
1630022400000 | 1513.21 |
1630281600000 | 1509.94 |
1630368000000 | 1501.2 |
1630454400000 | 1512.77 |
1630540800000 | 1518.92 |
1630627200000 | 1504.32 |
1630886400000 | 1501.06 |
1630972800000 | 1493.35 |
1631059200000 | 1479.04 |
1631145600000 | 1485.26 |
1631232000000 | 1472.32 |
1631491200000 | 1485.08 |
1631577600000 | 1488.17 |
1631664000000 | 1465.99 |
1631750400000 | 1474.1199 |
1631836800000 | 1448.92 |
1632096000000 | 1428.42 |
1632182400000 | 1444.57 |
1632268800000 | 1456.82 |
1632355200000 | 1462.29 |
1632441600000 | 1451.39 |
1632700800000 | 1443.91 |
1632787200000 | 1406.39 |
1632873600000 | 1407.41 |
1632960000000 | 1402.14 |
1633046400000 | 1393.94 |
1633305600000 | 1388.67 |
1633392000000 | 1391.84 |
1633478400000 | 1380.22 |
1633564800000 | 1411.27 |
1633651200000 | 1404.4 |
1633910400000 | 1399 |
1633996800000 | 1397.49 |
1634083200000 | 1408.52 |
1634169600000 | 1420.19 |
1634256000000 | 1436.17 |
1634515200000 | 1429.6199 |
1634601600000 | 1441.7 |
1634688000000 | 1452.75 |
1634774400000 | 1444.44 |
1634860800000 | 1453.14 |
1635120000000 | 1449.6199 |
1635206400000 | 1458.66 |
1635292800000 | 1455.17 |
1635379200000 | 1461.02 |
1635465600000 | 1460.96 |
1635724800000 | 1481.27 |
1635811200000 | 1485.48 |
1635897600000 | 1490.3699 |
1635984000000 | 1494.24 |
1636070400000 | 1496.3699 |
1636329600000 | 1502.74 |
1636416000000 | 1498.08 |
1636502400000 | 1499.64 |
1636588800000 | 1523.15 |
1636675200000 | 1527.52 |
1636934400000 | 1527.8699 |
1637020800000 | 1521.08 |
1637107200000 | 1523.24 |
1637193600000 | 1514.8 |
1637280000000 | 1504.51 |
1637539200000 | 1500.05 |
1637625600000 | 1492.65 |
1637712000000 | 1498.07 |
1637798400000 | 1505.39 |
1637884800000 | 1441.89 |
1638144000000 | 1452 |
1638230400000 | 1442.74 |
1638316800000 | 1467.99 |
1638403200000 | 1462.19 |
1638489600000 | 1449.07 |
1638748800000 | 1477.25 |
1638835200000 | 1511.56 |
1638921600000 | 1499.43 |
1639008000000 | 1496.84 |
1639094400000 | 1486.92 |
1639353600000 | 1475.3 |
1639440000000 | 1462.75 |
1639526400000 | 1470.98 |
1639612800000 | 1489.42 |
1639699200000 | 1474.26 |
1639958400000 | 1459.03 |
1640044800000 | 1480 |
1640131200000 | 1497.2 |
1640217600000 | 1519.41 |
1640304000000 | 1517.28 |
1640563200000 | 1531.44 |
1640649600000 | 1541.63 |
1640736000000 | 1551.1199 |
1640822400000 | 1551.34 |
1640908800000 | 1550.19 |
1641168000000 | 1553.31 |
1641254400000 | 1568.06 |
1641340800000 | 1565.98 |
1641427200000 | 1546.7 |
1641513600000 | 1533.63 |
1641772800000 | 1496.13 |
1641859200000 | 1518.29 |
1641945600000 | 1533.6 |
1642032000000 | 1531.69 |
1642118400000 | 1503.73 |
1642377600000 | 1506.81 |
1642464000000 | 1486.31 |
1642550400000 | 1487.19 |
1642636800000 | 1497.56 |
1642723200000 | 1470.07 |
1642982400000 | 1397.1199 |
1643068800000 | 1396.24 |
1643155200000 | 1418.08 |
1643241600000 | 1415.18 |
1643328000000 | 1412.85 |
1643587200000 | 1431.17 |
1643673600000 | 1452.06 |
1643760000000 | 1460.91 |
1643846400000 | 1442.04 |
1643932800000 | 1423.82 |
1644192000000 | 1433.97 |
1644278400000 | 1431.8699 |
1644364800000 | 1469.48 |
1644451200000 | 1463.97 |
1644537600000 | 1451.53 |
1644796800000 | 1421.92 |
1644883200000 | 1450.71 |
1644969600000 | 1459.81 |
1645056000000 | 1450.91 |
1645142400000 | 1430.95 |
1645401600000 | 1410.18 |
1645488000000 | 1404.45 |
1645574400000 | 1396.01 |
1645660800000 | 1332.6 |
1645747200000 | 1377.6099 |
1646006400000 | 1378.57 |
1646092800000 | 1350.69 |
1646179200000 | 1363.77 |
1646265600000 | 1349.35 |
1646352000000 | 1286.44 |
1646611200000 | 1259.27 |
1646697600000 | 1259.7 |
1646784000000 | 1324.39 |
1646870400000 | 1307.25 |
1646956800000 | 1332.3 |
1647216000000 | 1364.59 |
1647302400000 | 1354.57 |
1647388800000 | 1400.38 |
1647475200000 | 1415.3699 |
1647561600000 | 1420.17 |
1647820800000 | 1410.77 |
1647907200000 | 1411.47 |
1647993600000 | 1392.47 |
1648080000000 | 1378.26 |
1648166400000 | 1365.03 |
1648425600000 | 1371.85 |
1648512000000 | 1409.49 |
1648598400000 | 1383.33 |
1648684800000 | 1376.55 |
1648771200000 | 1379.68 |
1649030400000 | 1387.82 |
1649116800000 | 1365 |
1649203200000 | 1325.23 |
1649289600000 | 1328.76 |
1649376000000 | 1346.33 |
1649635200000 | 1344.8699 |
1649721600000 | 1353.3699 |
1649808000000 | 1358.92 |
1649894400000 | 1367.53 |
1650326400000 | 1353.78 |
1650412800000 | 1382.3699 |
1650499200000 | 1406.08 |
1650585600000 | 1391 |
1650844800000 | 1377.92 |
1650931200000 | 1368.53 |
1651017600000 | 1374.08 |
1651104000000 | 1379.49 |
1651190400000 | 1390.22 |
1651449600000 | 1360.25 |
1651536000000 | 1363.23 |
1651622400000 | 1343.03 |
1651708800000 | 1333.63 |
1651795200000 | 1302.49 |
1652054400000 | 1262.3599 |
1652140800000 | 1268.26 |
1652227200000 | 1288.19 |
1652313600000 | 1280.07 |
1652400000000 | 1312.65 |
1652659200000 | 1301.92 |
1652745600000 | 1320.92 |
1652832000000 | 1309.66 |
1652918400000 | 1291.58 |
1653004800000 | 1293.1 |
1653264000000 | 1304.1099 |
1653350400000 | 1291.71 |
1653436800000 | 1299.44 |
1653523200000 | 1312.38 |
1653609600000 | 1340.64 |
1653868800000 | 1345.93 |
1653955200000 | 1325.16 |
1654041600000 | 1312.07 |
1654128000000 | 1339.56 |
1654214400000 | 1334.74 |
1654473600000 | 1338.3699 |
1654560000000 | 1336.91 |
1654646400000 | 1329.8 |
1654732800000 | 1315.79 |
1654819200000 | 1270.18 |
1655078400000 | 1233.67 |
1655164800000 | 1199.29 |
1655251200000 | 1216.67 |
1655337600000 | 1188.01 |
1655424000000 | 1192.71 |
1655683200000 | 1171.63 |
1655769600000 | 1179.24 |
1655856000000 | 1172.4 |
1655942400000 | 1162.22 |
1656028800000 | 1192.18 |
1656288000000 | 1189.28 |
1656374400000 | 1188.8699 |
1656460800000 | 1174.3699 |
1656547200000 | 1163.55 |
1656633600000 | 1166.56 |
1656892800000 | 1171.16 |
1656979200000 | 1141.64 |
1657065600000 | 1166.18 |
1657152000000 | 1193.23 |
1657238400000 | 1212.58 |
1657497600000 | 1195.47 |
1657584000000 | 1211.67 |
1657670400000 | 1190.41 |
1657756800000 | 1174.91 |
1657843200000 | 1199.4 |
1658102400000 | 1210.49 |
1658188800000 | 1233.22 |
1658275200000 | 1233.17 |
1658361600000 | 1245.94 |
1658448000000 | 1245.75 |
1658707200000 | 1240.3599 |
1658793600000 | 1228.9 |
1658880000000 | 1237.57 |
1658966400000 | 1261.23 |
1659052800000 | 1295.74 |
1659312000000 | 1284.04 |
1659398400000 | 1271.23 |
1659484800000 | 1285.67 |
1659571200000 | 1302.49 |
1659657600000 | 1284.64 |
1659916800000 | 1299.4 |
1660003200000 | 1279.58 |
1660089600000 | 1303.99 |
1660176000000 | 1316.28 |
1660262400000 | 1311.98 |
1660521600000 | 1324.33 |
1660608000000 | 1322.6099 |
1660694400000 | 1299.93 |
1660780800000 | 1305.1199 |
1660867200000 | 1292.5 |
1661126400000 | 1267.43 |
1661212800000 | 1258.54 |
1661299200000 | 1252.23 |
1661385600000 | 1261.81 |
1661472000000 | 1240.31 |
1661731200000 | 1231.42 |
1661817600000 | 1233.24 |
1661904000000 | 1221.67 |
1661990400000 | 1197.74 |
1662076800000 | 1238.55 |
1662336000000 | 1215.23 |
1662422400000 | 1223.14 |
1662508800000 | 1230.23 |
1662595200000 | 1239.16 |
1662681600000 | 1257.98 |
1662940800000 | 1292.85 |
1663027200000 | 1260.63 |
1663113600000 | 1242.02 |
1663200000000 | 1238.3699 |
1663286400000 | 1207.65 |
1663545600000 | 1210.96 |
1663632000000 | 1181.02 |
1663718400000 | 1192.96 |
1663804800000 | 1154.55 |
1663891200000 | 1129.98 |
1664150400000 | 1128.52 |
1664236800000 | 1131.38 |
1664323200000 | 1138.94 |
1664409600000 | 1106.35 |
1664496000000 | 1133.09 |
1664755200000 | 1141.38 |
1664841600000 | 1183.23 |
1664928000000 | 1162.96 |
1665014400000 | 1148.02 |
1665100800000 | 1122.65 |
1665360000000 | 1132.57 |
1665446400000 | 1128.08 |
1665532800000 | 1120.07 |
1665619200000 | 1129.14 |
1665705600000 | 1138.34 |
1665964800000 | 1162.31 |
1666051200000 | 1184.53 |
1666137600000 | 1164.38 |
1666224000000 | 1163.82 |
1666310400000 | 1143.26 |
1666569600000 | 1172.05 |
1666656000000 | 1200.34 |
1666742400000 | 1222.28 |
1666828800000 | 1219.44 |
1666915200000 | 1226.1199 |
1667174400000 | 1225.29 |
1667260800000 | 1228.83 |
1667347200000 | 1222.76 |
1667433600000 | 1204.75 |
1667520000000 | 1234.93 |
1667779200000 | 1233.51 |
1667865600000 | 1249.9 |
1667952000000 | 1253.43 |
1668038400000 | 1308.54 |
1668124800000 | 1333.69 |
1668384000000 | 1319.51 |
1668470400000 | 1319.84 |
1668556800000 | 1291.84 |
1668643200000 | 1278.59 |
1668729600000 | 1296.05 |
1668988800000 | 1298.33 |
1669075200000 | 1303.64 |
1669161600000 | 1315.69 |
1669248000000 | 1320.17 |
1669334400000 | 1321.32 |
1669593600000 | 1301.85 |
1669680000000 | 1291.3699 |
1669766400000 | 1291.96 |
1669852800000 | 1317.4 |
1669939200000 | 1317.59 |
1670198400000 | 1307.42 |
1670284800000 | 1299.76 |
1670371200000 | 1293.9 |
1670457600000 | 1286.1099 |
1670544000000 | 1308.49 |
1670803200000 | 1298.35 |
1670889600000 | 1314.79 |
1670976000000 | 1309.09 |
1671062400000 | 1266.17 |
1671148800000 | 1246.97 |
1671408000000 | 1250.96 |
1671494400000 | 1243.32 |
1671580800000 | 1265.21 |
1671667200000 | 1251.76 |
1671753600000 | 1258.78 |
1672099200000 | 1264.31 |
1672185600000 | 1261.3699 |
1672272000000 | 1270.55 |
1672358400000 | 1251.15 |
1672617600000 | 1262.97 |
1672704000000 | 1281.9 |
1672790400000 | 1314.42 |
1672876800000 | 1311.57 |
1672963200000 | 1326.22 |
1673222400000 | 1358.6 |
1673308800000 | 1346.8699 |
1673395200000 | 1352.39 |
1673481600000 | 1366.21 |
1673568000000 | 1367.73 |
1673827200000 | 1381.27 |
1673913600000 | 1388.49 |
1674000000000 | 1402.76 |
1674086400000 | 1376.74 |
1674172800000 | 1381.42 |
1674432000000 | 1396.3699 |
1674518400000 | 1400.6099 |
1674604800000 | 1394.47 |
1674691200000 | 1402.6 |
1674777600000 | 1418.89 |
1675036800000 | 1410.35 |
1675123200000 | 1404.31 |
1675209600000 | 1417.46 |
1675296000000 | 1460.03 |
1675382400000 | 1457.69 |
1675641600000 | 1441.66 |
1675728000000 | 1434.97 |
1675814400000 | 1418.97 |
1675900800000 | 1435.65 |
1675987200000 | 1421.63 |
1676246400000 | 1443.7 |
1676332800000 | 1442.2 |
1676419200000 | 1466.16 |
1676505600000 | 1462.27 |
1676592000000 | 1473.29 |
1676851200000 | 1472.63 |
1676937600000 | 1461.88 |
1677024000000 | 1462.83 |
1677110400000 | 1458 |
1677196800000 | 1449.7 |
1677456000000 | 1464.58 |
1677542400000 | 1456.84 |
1677628800000 | 1452.16 |
1677715200000 | 1471.53 |
1677801600000 | 1486.31 |
1678060800000 | 1485.82 |
1678147200000 | 1472.59 |
1678233600000 | 1477.02 |
1678320000000 | 1475.09 |
1678406400000 | 1456.25 |
1678665600000 | 1420.07 |
1678752000000 | 1447.35 |
1678838400000 | 1400.69 |
1678924800000 | 1426.73 |
1679011200000 | 1405.18 |
1679270400000 | 1421.7 |
1679356800000 | 1446.33 |
1679443200000 | 1436.85 |
1679529600000 | 1420.34 |
1679616000000 | 1376.8 |
1679875200000 | 1394.17 |
1679961600000 | 1397.88 |
1680048000000 | 1418.6099 |
1680134400000 | 1433.48 |
1680220800000 | 1445.09 |
1680480000000 | 1431.88 |
1680566400000 | 1423.6199 |
1680652800000 | 1386.73 |
1680739200000 | 1384.8 |
1681171200000 | 1406.52 |
1681257600000 | 1411.54 |
1681344000000 | 1421.77 |
1681430400000 | 1433.33 |
1681689600000 | 1443.16 |
1681776000000 | 1455.23 |
1681862400000 | 1460.41 |
1681948800000 | 1457.7 |
1682035200000 | 1455.06 |
1682294400000 | 1461.33 |
1682380800000 | 1450.32 |
1682467200000 | 1441.46 |
1682553600000 | 1444.33 |
1682640000000 | 1465.08 |
1682899200000 | 1464.73 |
1682985600000 | 1440.25 |
1683072000000 | 1449.53 |
1683158400000 | 1448.6099 |
1683244800000 | 1465.57 |
1683504000000 | 1471.47 |
1683590400000 | 1472.68 |
1683676800000 | 1467.15 |
1683763200000 | 1469.53 |
1683849600000 | 1475.83 |
1684108800000 | 1480.64 |
1684195200000 | 1471.07 |
1684281600000 | 1473.72 |
1684368000000 | 1476.6099 |
1684454400000 | 1497.84 |
1684713600000 | 1494.73 |
1684800000000 | 1474.9 |
1684886400000 | 1448.23 |
1684972800000 | 1442.92 |
1685059200000 | 1454.82 |
1685318400000 | 1454.44 |
1685404800000 | 1442.95 |
1685491200000 | 1425.48 |
1685577600000 | 1436.24 |
1685664000000 | 1465.15 |
1685923200000 | 1460.77 |
1686009600000 | 1463.68 |
1686096000000 | 1471.92 |
1686182400000 | 1473.75 |
1686268800000 | 1461.09 |
1686528000000 | 1475.85 |
1686614400000 | 1485.66 |
1686700800000 | 1499.23 |
1686787200000 | 1488.47 |
1686873600000 | 1496.75 |
1687132800000 | 1459.77 |
1687219200000 | 1449.4 |
1687305600000 | 1444.44 |
1687392000000 | 1437.22 |
1687478400000 | 1436.56 |
1687737600000 | 1436.93 |
1687824000000 | 1444.8599 |
1687910400000 | 1462.7 |
1687996800000 | 1463.01 |
1688083200000 | 1483.22 |
1688342400000 | 1479.58 |
1688428800000 | 1475.2 |
1688515200000 | 1461.41 |
1688601600000 | 1417.3699 |
1688688000000 | 1422.58 |
1688947200000 | 1428.29 |
1689033600000 | 1463.28 |
1689120000000 | 1488.2 |
1689206400000 | 1485.05 |
1689292800000 | 1491.14 |
1689552000000 | 1483.53 |
1689638400000 | 1496.8699 |
1689724800000 | 1503.79 |
1689811200000 | 1510.89 |
1689897600000 | 1513.04 |
1690156800000 | 1514.19 |
1690243200000 | 1526.77 |
1690329600000 | 1518.25 |
1690416000000 | 1554.81 |
1690502400000 | 1554.25 |
1690761600000 | 1544.8 |
1690848000000 | 1535.42 |
1690934400000 | 1521.8 |
1691020800000 | 1511.98 |
1691107200000 | 1529.97 |
1691366400000 | 1523.47 |
1691452800000 | 1515.4 |
1691539200000 | 1512.82 |
1691625600000 | 1520.9 |
1691712000000 | 1505.43 |
1691971200000 | 1508.26 |
1692057600000 | 1497.04 |
1692144000000 | 1495.63 |
1692230400000 | 1469.22 |
1692316800000 | 1457.41 |
1692576000000 | 1448.3599 |
1692662400000 | 1464.32 |
1692748800000 | 1463.4 |
1692835200000 | 1453.34 |
1692921600000 | 1454.89 |
1693180800000 | 1474.8599 |
1693267200000 | 1483.69 |
1693353600000 | 1480.55 |
1693440000000 | 1485.2 |
1693526400000 | 1479.29 |
1693785600000 | 1474.74 |
1693872000000 | 1459.76 |
1693958400000 | 1457.93 |
1694044800000 | 1458.69 |
1694131200000 | 1452.3 |
1694390400000 | 1455.63 |
1694476800000 | 1444.56 |
1694563200000 | 1433.3699 |
1694649600000 | 1459 |
1694736000000 | 1470.7 |
1694995200000 | 1457.8 |
1695081600000 | 1457.6099 |
1695168000000 | 1478.31 |
1695254400000 | 1453.84 |
1695340800000 | 1439.43 |
1695600000000 | 1435.41 |
1695686400000 | 1428.1 |
1695772800000 | 1434.42 |
1695859200000 | 1444.67 |
1695945600000 | 1448.94 |
1696204800000 | 1427.46 |
1696291200000 | 1405.47 |
1696377600000 | 1406.67 |
1696464000000 | 1403.19 |
1696550400000 | 1422.18 |
1696809600000 | 1411.77 |
1696896000000 | 1444.03 |
1696982400000 | 1448.25 |
1697068800000 | 1444.74 |
1697155200000 | 1427.56 |
1697414400000 | 1427.47 |
1697500800000 | 1413.51 |
1697587200000 | 1382.92 |
1697673600000 | 1375.73 |
1697760000000 | 1352.96 |
1698019200000 | 1355.45 |
1698105600000 | 1358.77 |
1698192000000 | 1351.18 |
1698278400000 | 1349.41 |
1698364800000 | 1360.01 |
1698624000000 | 1365.99 |
1698710400000 | 1381.1099 |
1698796800000 | 1385.68 |
1698883200000 | 1417.64 |
1698969600000 | 1435.22 |
1699228800000 | 1419.9 |
1699315200000 | 1416.88 |
1699401600000 | 1422.29 |
1699488000000 | 1438.8 |
1699574400000 | 1431.74 |
1699833600000 | 1439.05 |
1699920000000 | 1477.09 |
1700006400000 | 1492.6099 |
1700092800000 | 1480.46 |
1700179200000 | 1497.25 |
1700438400000 | 1493.05 |
1700524800000 | 1497.73 |
1700611200000 | 1506.96 |
1700697600000 | 1505.85 |
1700784000000 | 1512.6199 |
1701043200000 | 1509.29 |
1701129600000 | 1512.06 |
1701216000000 | 1532.5 |
1701302400000 | 1540.96 |
1701388800000 | 1553.47 |
1701648000000 | 1545.75 |
1701734400000 | 1565.99 |
1701820800000 | 1584.54 |
1701907200000 | 1585.34 |
1701993600000 | 1594.15 |
1702252800000 | 1604.25 |
1702339200000 | 1605.13 |
1702425600000 | 1603.38 |
1702512000000 | 1654.45 |
1702598400000 | 1665.82 |
1702857600000 | 1632.73 |
1702944000000 | 1644.8 |
1703030400000 | 1650.89 |
1703116800000 | 1650.31 |
1703203200000 | 1657.21 |
1703635200000 | 1660.82 |
1703721600000 | 1658.18 |
1703808000000 | 1661.1099 |
1704153600000 | 1662.14 |
1704240000000 | 1615.7 |
1704326400000 | 1629.91 |
1704412800000 | 1619.15 |
1704672000000 | 1629.23 |
1704758400000 | 1631.76 |
1704844800000 | 1615.47 |
1704931200000 | 1603.01 |
1705017600000 | 1626.85 |
1705276800000 | 1618.5 |
1705363200000 | 1608 |
1705449600000 | 1581 |
1705536000000 | 1590.97 |
1705622400000 | 1582.05 |
1705881600000 | 1594.72 |
1705968000000 | 1584.3 |
1706054400000 | 1602.5 |
1706140800000 | 1611.23 |
1706227200000 | 1622.5 |
1706486400000 | 1620.46 |
1706572800000 | 1629.08 |
1706659200000 | 1627 |
1706745600000 | 1615.66 |
1706832000000 | 1615.46 |
1707091200000 | 1612.23 |
1707177600000 | 1622.24 |
1707264000000 | 1625.83 |
1707350400000 | 1620.21 |
1707436800000 | 1611.98 |
1707696000000 | 1634.56 |
1707782400000 | 1609.46 |
1707868800000 | 1621.35 |
1707955200000 | 1638.09 |
1708041600000 | 1631.95 |
1708300800000 | 1639.64 |
1708387200000 | 1642.91 |
1708473600000 | 1652.94 |
1708560000000 | 1654.08 |
1708646400000 | 1660.19 |
1708905600000 | 1653.6 |
1708992000000 | 1667.68 |
1709078400000 | 1669.8 |
1709164800000 | 1678.1 |
1709251200000 | 1672.22 |
1709510400000 | 1670.6199 |
1709596800000 | 1664.81 |
1709683200000 | 1670.23 |
1709769600000 | 1697.21 |
1709856000000 | 1703.4 |
1710115200000 | 1698.12 |
1710201600000 | 1720.36 |
1710288000000 | 1723.13 |
1710374400000 | 1710.14 |
1710460800000 | 1710.64 |
1710720000000 | 1704.55 |
1710806400000 | 1711.57 |
1710892800000 | 1720.41 |
1710979200000 | 1737.07 |
1711065600000 | 1730.49 |
1711324800000 | 1720.93 |
1711411200000 | 1734.18 |
1711497600000 | 1738.58 |
1711584000000 | 1738.12 |
1712016000000 | 1710.23 |
1712102400000 | 1724.66 |
1712188800000 | 1719.17 |
1712275200000 | 1703.79 |
1712534400000 | 1712.98 |
1712620800000 | 1696.35 |
1712707200000 | 1686.2 |
1712793600000 | 1685.56 |
1712880000000 | 1685.72 |
1713139200000 | 1688.09 |
1713225600000 | 1667.79 |
1713312000000 | 1667.41 |
1713398400000 | 1670.3599 |
1713484800000 | 1660.98 |
1713744000000 | 1665.94 |
1713830400000 | 1680.23 |
1713916800000 | 1675.76 |
1714003200000 | 1653.72 |
1714089600000 | 1690.35 |
1714348800000 | 1689.71 |
1714435200000 | 1673.15 |
1714521600000 | 1672.48 |
1714608000000 | 1680.06 |
1714694400000 | 1708.29 |
1714953600000 | 1720.5 |
1715040000000 | 1739.48 |
1715126400000 | 1754.47 |
1715212800000 | 1763.56 |
1715299200000 | 1779.33 |
1715558400000 | 1777.37 |
1715644800000 | 1785.14 |
1715731200000 | 1804.41 |
1715817600000 | 1793.61 |
1715904000000 | 1780.9 |
1716163200000 | 1785.51 |
1716249600000 | 1781.91 |
1716336000000 | 1778.45 |
1716422400000 | 1787.62 |
1716508800000 | 1790.44 |
1716768000000 | 1801.29 |
1716854400000 | 1785.21 |
1716940800000 | 1766.17 |
1717027200000 | 1783.13 |
1717113600000 | 1773.22 |
1717372800000 | 1782.94 |
1717459200000 | 1768.67 |
1717545600000 | 1776.68 |
1717632000000 | 1778.66 |
1717718400000 | 1761.19 |
1717977600000 | 1739.87 |
1718064000000 | 1718.18 |
1718150400000 | 1751.97 |
1718236800000 | 1715.44 |
1718323200000 | 1681.52 |
1718582400000 | 1681.09 |
1718668800000 | 1704.63 |
1718755200000 | 1703.73 |
1718841600000 | 1720.97 |
1718928000000 | 1693.11 |
1719187200000 | 1702.7 |
1719273600000 | 1691.03 |
1719360000000 | 1685.47 |
1719446400000 | 1678.81 |
1719532800000 | 1670.95 |
1719792000000 | 1680.5 |
1719878400000 | 1675.24 |
1719964800000 | 1700.51 |
1720051200000 | 1715.38 |
1720137600000 | 1715.8 |
1720396800000 | 1724.77 |
1720483200000 | 1698.03 |
1720569600000 | 1708.47 |
1720656000000 | 1736.24 |
1720742400000 | 1755.57 |
1721001600000 | 1743.01 |
1721088000000 | 1755.43 |
1721174400000 | 1753.55 |
1721260800000 | 1766.71 |
1721347200000 | 1750.25 |
1721606400000 | 1771.96 |
1721692800000 | 1775.4 |
1721779200000 | 1757.6 |
1721865600000 | 1742.3 |
1721952000000 | 1771.88 |
1722211200000 | 1752.41 |
1722297600000 | 1776 |
1722384000000 | 1775.33 |
1722470400000 | 1748.87 |
1722556800000 | 1685.71 |
1722816000000 | 1656.64 |
1722902400000 | 1647.47 |
1722988800000 | 1683.73 |
1723075200000 | 1676.47 |
1723161600000 | 1685.01 |
1723420800000 | 1677.02 |
1723507200000 | 1684.71 |
1723593600000 | 1695.05 |
1723680000000 | 1708.6 |
1723766400000 | 1714.88 |
1724025600000 | 1731.12 |
1724112000000 | 1729.92 |
1724198400000 | 1733.96 |
1724284800000 | 1743.47 |
1724371200000 | 1761.5 |
1724630400000 | 1762.78 |
1724716800000 | 1757.68 |
1724803200000 | 1770.23 |
1724889600000 | 1782.86 |
1724976000000 | 1794.65 |
1725235200000 | 1798.06 |
1725321600000 | 1783.12 |
1725408000000 | 1763.16 |
1725494400000 | 1760.95 |
1725580800000 | 1740.45 |
1725840000000 | 1759.33 |
1725926400000 | 1759.42 |
1726012800000 | 1753.25 |
1726099200000 | 1757.97 |
1726185600000 | 1782.36 |
1726444800000 | 1784.09 |
1726531200000 | 1811.69 |
1726617600000 | 1805.85 |
1726704000000 | 1839.23 |
1726790400000 | 1814.43 |
1727049600000 | 1816.44 |
1727136000000 | 1821.59 |
1727222400000 | 1828.89 |
1727308800000 | 1849.37 |
1727395200000 | 1844.86 |
1727654400000 | 1811.87 |
1727740800000 | 1806.62 |
1727827200000 | 1805.62 |
1727913600000 | 1770.16 |
1728000000000 | 1781.31 |
1728259200000 | 1783.31 |
1728345600000 | 1781.7 |
1728432000000 | 1796.85 |
1728518400000 | 1785.03 |
1728604800000 | 1786.18 |
1728864000000 | 1792 |
1728950400000 | 1793.48 |
1729036800000 | 1796.61 |
1729123200000 | 1806.76 |
1729209600000 | 1807.96 |
1729468800000 | 1792 |
1729555200000 | 1779.37 |
1729641600000 | 1766.47 |
1729728000000 | 1762.52 |
1729814400000 | 1753.41 |
1730073600000 | 1788.44 |
1730160000000 | 1777.47 |
1730246400000 | 1767.56 |
1730332800000 | 1764.14 |
1730419200000 | 1773.4 |
1730678400000 | 1766.98 |
1730764800000 | 1773.63 |
1730851200000 | 1764.59 |
1730937600000 | 1792.44 |
1731024000000 | 1781.82 |
1731283200000 | 1816.78 |
1731369600000 | 1777.34 |
1731456000000 | 1768.32 |
1731542400000 | 1786.48 |
1731628800000 | 1783.3 |
1731888000000 | 1777.41 |
1731974400000 | 1766.2 |
1732060800000 | 1767.47 |
1732147200000 | 1770.01 |
1732233600000 | 1784.89 |
1732492800000 | 1786.99 |
1732579200000 | 1765.71 |
1732665600000 | 1753.32 |
1732752000000 | 1770.08 |
1732838400000 | 1777.88 |
STOXX Europe 600 ex UK Construction & Materials | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 10.624024742803 | 11.740168819484 |
2018 | -16.868334716832 | -11.034400784159 |
2019 | 40.859494128191 | 27.786367105388 |
2020 | -2.1721941951304 | 2.8998814431748 |
2021 | 33.814560039513 | 24.791561592887 |
2022 | -19.492199039749 | -13.163417980906 |
2023 | 33.35591337646 | 17.763157886818 |
2024 | 7.7376042883903 | 8.0469480420468 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0004377575 | SXOG | SXOG INDEX | .SXOG |
Price EUR | CH0004375785 | SXOF | SXOF INDEX | .SXOF |
Price USD | CH0004376833 | SXOH | SXOH INDEX | .SXOH |
Net Return USD | CH0004379753 | SXOI | SXOI INDEX | .SXOI |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VINCI | Construction and Materials | France | 15.661% |
Holcim | Construction and Materials | Switzerland | 13.907% |
SAINT GOBAIN | Construction and Materials | France | 11.577% |
SIKA | Construction and Materials | Switzerland | 9.911% |
ASSA ABLOY | Construction and Materials | Sweden | 7.658% |
FERROVIAL | Construction and Materials | Spain | 5.051% |
GEBERIT | Construction and Materials | Switzerland | 5.005% |
HEIDELBERG MATERIALS | Construction and Materials | Germany | 4.301% |
KINGSPAN GRP | Construction and Materials | Ireland | 2.985% |
ACS | Construction and Materials | Spain | 2.260% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.