Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Financial Services
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Financial Services | 578.6 | 490.9 | 16.9 | 6.3 | 79.4 | 2.0 | 16.2 | 0.4 | 12.9 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Financial Services | 100.0 |
---|
Country weighting
UK | 36.3 |
---|---|
Switzerland | 28.7 |
Sweden | 14.8 |
Germany | 9.6 |
France | 4.1 |
Italy | 3.0 |
Netherlands | 1.9 |
Belgium | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Financial Services | 3.9 | 16.7 | 26.5 | 20.2 | 65.4 | N/A | N/A | 27.0 | 6.4 | 10.7 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Financial Services | N/A | N/A | 15.9 | 24.1 | 25.7 | N/A | N/A | 1.3 | 0.2 | 0.3 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Financial Services | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 9.6 | 7.8 | 7.6 | 9.6 | 9.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Financial Services | 0.9 | 1.1 | 1.1 | 1.2 | 1.2 | 7.0 | 1.6 | 1.9 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Financial Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Financial Services | 17.9 | 13.4 | 16.9 | 16.9 | 1.8 | 2.9 | 3.4 | 15.0 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Optimised Financial Services | |
---|---|
978220800000 | 1000 |
978393600000 | 1006.8 |
978480000000 | 987.32 |
978566400000 | 1025.72 |
978652800000 | 1028.46 |
978912000000 | 1023.31 |
978998400000 | 1022.43 |
979084800000 | 1019.96 |
979171200000 | 1032.94 |
979257600000 | 1021.61 |
979516800000 | 1018.13 |
979603200000 | 1008.8 |
979689600000 | 1029.51 |
979776000000 | 1029.07 |
979862400000 | 1016.51 |
980121600000 | 1019.48 |
980208000000 | 1021.82 |
980294400000 | 1026.08 |
980380800000 | 1027.8 |
980467200000 | 1020.67 |
980726400000 | 1029.43 |
980812800000 | 1040.73 |
980899200000 | 1045.82 |
980985600000 | 1052.69 |
981072000000 | 1040.28 |
981331200000 | 1036.45 |
981417600000 | 1028.93 |
981504000000 | 1023.29 |
981590400000 | 1006.06 |
981676800000 | 1001.53 |
981936000000 | 1003.47 |
982022400000 | 1006.88 |
982108800000 | 999.81 |
982195200000 | 993.61 |
982281600000 | 976.06 |
982540800000 | 976.19 |
982627200000 | 967.64 |
982713600000 | 950.38 |
982800000000 | 931.95 |
982886400000 | 931.35 |
983145600000 | 940.06 |
983232000000 | 947.82 |
983318400000 | 952.71 |
983404800000 | 931.13 |
983491200000 | 917.89 |
983750400000 | 922.14 |
983836800000 | 940.86 |
983923200000 | 941.43 |
984009600000 | 946.23 |
984096000000 | 935.48 |
984355200000 | 899.42 |
984441600000 | 876.87 |
984528000000 | 858.27 |
984614400000 | 854.22 |
984700800000 | 822.87 |
984960000000 | 814.62 |
985046400000 | 838.24 |
985132800000 | 820.96 |
985219200000 | 770.18 |
985305600000 | 804.45 |
985564800000 | 847.18 |
985651200000 | 854.69 |
985737600000 | 839.95 |
985824000000 | 838.43 |
985910400000 | 855.86 |
986169600000 | 857.53 |
986256000000 | 845.12 |
986342400000 | 852.86 |
986428800000 | 873.79 |
986515200000 | 870.95 |
986774400000 | 882.43 |
986860800000 | 876.52 |
986947200000 | 876.92 |
987033600000 | 880.65 |
987465600000 | 871.25 |
987552000000 | 915.76 |
987638400000 | 914.07 |
987724800000 | 913.47 |
987984000000 | 898.97 |
988070400000 | 900.22 |
988156800000 | 895.85 |
988243200000 | 902.47 |
988329600000 | 908.31 |
988588800000 | 909.66 |
988761600000 | 903.08 |
988848000000 | 890.65 |
988934400000 | 888.04 |
989193600000 | 889.46 |
989280000000 | 884.54 |
989366400000 | 882.46 |
989452800000 | 901.52 |
989539200000 | 889.45 |
989798400000 | 878.44 |
989884800000 | 889.75 |
989971200000 | 896.76 |
990057600000 | 905.25 |
990144000000 | 907.35 |
990403200000 | 916.13 |
990489600000 | 914.31 |
990576000000 | 905.27 |
990662400000 | 904.9 |
990748800000 | 903.27 |
991008000000 | 904.89 |
991094400000 | 907.04 |
991180800000 | 899.23 |
991267200000 | 886.92 |
991353600000 | 889.24 |
991612800000 | 891.06 |
991699200000 | 901.99 |
991785600000 | 894.79 |
991872000000 | 888.06 |
991958400000 | 888.86 |
992217600000 | 874.58 |
992304000000 | 863.91 |
992390400000 | 875.29 |
992476800000 | 868.98 |
992563200000 | 856.16 |
992822400000 | 858.97 |
992908800000 | 858.63 |
992995200000 | 849.57 |
993081600000 | 858.96 |
993168000000 | 864.98 |
993427200000 | 866.22 |
993513600000 | 853.66 |
993600000000 | 854.95 |
993686400000 | 848.67 |
993772800000 | 858.94 |
994032000000 | 873.23 |
994118400000 | 865.93 |
994204800000 | 862.1 |
994291200000 | 846.52 |
994377600000 | 830.79 |
994636800000 | 826.25 |
994723200000 | 837.99 |
994809600000 | 826.69 |
994896000000 | 838.75 |
994982400000 | 843.03 |
995241600000 | 841.27 |
995328000000 | 839.36 |
995414400000 | 849.27 |
995500800000 | 853.86 |
995587200000 | 847.43 |
995846400000 | 842.28 |
995932800000 | 834.32 |
996019200000 | 827.23 |
996105600000 | 820.82 |
996192000000 | 835.92 |
996451200000 | 844.2 |
996537600000 | 849.62 |
996624000000 | 863.27 |
996710400000 | 873.37 |
996796800000 | 865.18 |
997056000000 | 862.27 |
997142400000 | 862.62 |
997228800000 | 859.02 |
997315200000 | 854.87 |
997401600000 | 848.73 |
997660800000 | 846.97 |
997747200000 | 864.73 |
997833600000 | 866.74 |
997920000000 | 863.23 |
998006400000 | 851.99 |
998265600000 | 852.42 |
998352000000 | 863.7 |
998438400000 | 863.37 |
998524800000 | 867.9 |
998611200000 | 871.69 |
998870400000 | 875.83 |
998956800000 | 871.24 |
999043200000 | 873.92 |
999129600000 | 866.75 |
999216000000 | 859.62 |
999475200000 | 849.38 |
999561600000 | 840.09 |
999648000000 | 835.8 |
999734400000 | 812.85 |
999820800000 | 789.95 |
1000080000000 | 769.74 |
1000166400000 | 713.49 |
1000252800000 | 720.98 |
1000339200000 | 734.25 |
1000425600000 | 703.76 |
1000684800000 | 720.97 |
1000771200000 | 712.49 |
1000857600000 | 700.11 |
1000944000000 | 661.01 |
1001030400000 | 630.88 |
1001289600000 | 670.84 |
1001376000000 | 694.09 |
1001462400000 | 706.11 |
1001548800000 | 717.77 |
1001635200000 | 740.45 |
1001894400000 | 725.08 |
1001980800000 | 728.43 |
1002067200000 | 728.59 |
1002153600000 | 762.39 |
1002240000000 | 761.85 |
1002499200000 | 754.8 |
1002585600000 | 748.29 |
1002672000000 | 761.09 |
1002758400000 | 776.22 |
1002844800000 | 777.5 |
1003104000000 | 744.08 |
1003190400000 | 751.94 |
1003276800000 | 760.53 |
1003363200000 | 751.54 |
1003449600000 | 737.65 |
1003708800000 | 744.27 |
1003795200000 | 763.14 |
1003881600000 | 771.09 |
1003968000000 | 754.85 |
1004054400000 | 773.2 |
1004313600000 | 772.21 |
1004400000000 | 749.49 |
1004486400000 | 754.96 |
1004572800000 | 764.33 |
1004659200000 | 770.51 |
1004918400000 | 786.69 |
1005004800000 | 790.87 |
1005091200000 | 801.48 |
1005177600000 | 820.45 |
1005264000000 | 809.73 |
1005523200000 | 790.44 |
1005609600000 | 811.78 |
1005696000000 | 821.61 |
1005782400000 | 826.57 |
1005868800000 | 830.46 |
1006128000000 | 835.26 |
1006214400000 | 815.08 |
1006300800000 | 810.22 |
1006387200000 | 806.42 |
1006473600000 | 800.86 |
1006732800000 | 802.85 |
1006819200000 | 791.5 |
1006905600000 | 790.49 |
1006992000000 | 787.54 |
1007078400000 | 794.1 |
1007337600000 | 781.52 |
1007424000000 | 782.18 |
1007510400000 | 797.94 |
1007596800000 | 817.76 |
1007683200000 | 811.29 |
1007942400000 | 799.51 |
1008028800000 | 799.4 |
1008115200000 | 794.53 |
1008201600000 | 787.38 |
1008288000000 | 799.07 |
1008547200000 | 812.41 |
1008633600000 | 815.08 |
1008720000000 | 815.98 |
1008806400000 | 804.63 |
1008892800000 | 807.05 |
1009152000000 | 806.04 |
1009411200000 | 818.11 |
1009497600000 | 820.77 |
1009929600000 | 826.15 |
1010016000000 | 828.46 |
1010102400000 | 831.03 |
1010361600000 | 830.65 |
1010448000000 | 819.79 |
1010534400000 | 821.27 |
1010620800000 | 816.17 |
1010707200000 | 825.15 |
1010966400000 | 812.65 |
1011052800000 | 811.09 |
1011139200000 | 804.32 |
1011225600000 | 818.75 |
1011312000000 | 814.95 |
1011571200000 | 815.44 |
1011657600000 | 815.21 |
1011744000000 | 805.19 |
1011830400000 | 814.12 |
1011916800000 | 801.88 |
1012176000000 | 804.6 |
1012262400000 | 794.29 |
1012348800000 | 779.25 |
1012435200000 | 783.07 |
1012521600000 | 780.91 |
1012780800000 | 776.83 |
1012867200000 | 753.93 |
1012953600000 | 748.35 |
1013040000000 | 759.37 |
1013126400000 | 766.97 |
1013385600000 | 777.9 |
1013472000000 | 779.23 |
1013558400000 | 779.22 |
1013644800000 | 787.04 |
1013731200000 | 778.88 |
1013990400000 | 771.38 |
1014076800000 | 752.81 |
1014163200000 | 736.12 |
1014249600000 | 738.19 |
1014336000000 | 734.18 |
1014595200000 | 738.64 |
1014681600000 | 739.91 |
1014768000000 | 746.62 |
1014854400000 | 752.32 |
1014940800000 | 759.7 |
1015200000000 | 786.13 |
1015286400000 | 787.33 |
1015372800000 | 793.55 |
1015459200000 | 806.61 |
1015545600000 | 804.25 |
1015804800000 | 803.26 |
1015891200000 | 792.55 |
1015977600000 | 789.78 |
1016064000000 | 796.18 |
1016150400000 | 801.65 |
1016409600000 | 810.92 |
1016496000000 | 813.01 |
1016582400000 | 808.86 |
1016668800000 | 806.94 |
1016755200000 | 805.28 |
1017014400000 | 804.93 |
1017100800000 | 808.16 |
1017187200000 | 807.79 |
1017273600000 | 813.23 |
1017705600000 | 817.79 |
1017792000000 | 816.32 |
1017878400000 | 811.76 |
1017964800000 | 813.82 |
1018224000000 | 796.31 |
1018310400000 | 804.69 |
1018396800000 | 809.21 |
1018483200000 | 800.36 |
1018569600000 | 803.16 |
1018828800000 | 803.14 |
1018915200000 | 817.06 |
1019001600000 | 824.76 |
1019088000000 | 816.17 |
1019174400000 | 820.03 |
1019433600000 | 811.29 |
1019520000000 | 810.72 |
1019606400000 | 809.71 |
1019692800000 | 801.5 |
1019779200000 | 794.73 |
1020038400000 | 789.87 |
1020124800000 | 792.72 |
1020297600000 | 794.89 |
1020384000000 | 803.93 |
1020643200000 | 800.87 |
1020729600000 | 789.51 |
1020816000000 | 799.33 |
1020902400000 | 802.29 |
1020988800000 | 793.72 |
1021248000000 | 794.86 |
1021334400000 | 798 |
1021420800000 | 808.21 |
1021507200000 | 813.09 |
1021593600000 | 809.66 |
1021852800000 | 807.42 |
1021939200000 | 807.26 |
1022025600000 | 805.58 |
1022112000000 | 805.39 |
1022198400000 | 809.6 |
1022457600000 | 810.17 |
1022544000000 | 808.33 |
1022630400000 | 811 |
1022716800000 | 805.58 |
1022803200000 | 802.03 |
1023062400000 | 801.64 |
1023148800000 | 791.33 |
1023235200000 | 782.47 |
1023321600000 | 781.96 |
1023408000000 | 772.77 |
1023667200000 | 771.64 |
1023753600000 | 780.73 |
1023840000000 | 760.67 |
1023926400000 | 752.28 |
1024012800000 | 734.63 |
1024272000000 | 753.28 |
1024358400000 | 749.88 |
1024444800000 | 738.96 |
1024531200000 | 722.26 |
1024617600000 | 733.2 |
1024876800000 | 705.97 |
1024963200000 | 723.4 |
1025049600000 | 715.35 |
1025136000000 | 721.03 |
1025222400000 | 751.1 |
1025481600000 | 759.15 |
1025568000000 | 735.79 |
1025654400000 | 720.81 |
1025740800000 | 732.02 |
1025827200000 | 751.63 |
1026086400000 | 758.42 |
1026172800000 | 752.5 |
1026259200000 | 724.46 |
1026345600000 | 695 |
1026432000000 | 693.74 |
1026691200000 | 666.98 |
1026777600000 | 661.09 |
1026864000000 | 694.36 |
1026950400000 | 705.52 |
1027036800000 | 683.92 |
1027296000000 | 652.74 |
1027382400000 | 623.89 |
1027468800000 | 611.56 |
1027555200000 | 638.39 |
1027641600000 | 631.03 |
1027900800000 | 658.19 |
1027987200000 | 658.53 |
1028073600000 | 665.48 |
1028160000000 | 632.05 |
1028246400000 | 622.98 |
1028505600000 | 598.67 |
1028592000000 | 607.56 |
1028678400000 | 607.76 |
1028764800000 | 623.8 |
1028851200000 | 631.79 |
1029110400000 | 628.17 |
1029196800000 | 630.06 |
1029283200000 | 625.51 |
1029369600000 | 643.03 |
1029456000000 | 643.96 |
1029715200000 | 664.17 |
1029801600000 | 659.11 |
1029888000000 | 666.11 |
1029974400000 | 674.25 |
1030060800000 | 670.8 |
1030320000000 | 667.55 |
1030406400000 | 686.18 |
1030492800000 | 657.23 |
1030579200000 | 651.45 |
1030665600000 | 657.4 |
1030924800000 | 649 |
1031011200000 | 636.38 |
1031097600000 | 636.89 |
1031184000000 | 631.97 |
1031270400000 | 641.13 |
1031529600000 | 632.81 |
1031616000000 | 648.99 |
1031702400000 | 660.76 |
1031788800000 | 643.56 |
1031875200000 | 622.16 |
1032134400000 | 621.72 |
1032220800000 | 615.61 |
1032307200000 | 590.64 |
1032393600000 | 581.43 |
1032480000000 | 584.49 |
1032739200000 | 556.51 |
1032825600000 | 554.81 |
1032912000000 | 566.85 |
1032998400000 | 588.75 |
1033084800000 | 588.34 |
1033344000000 | 563.62 |
1033430400000 | 562.67 |
1033516800000 | 576.62 |
1033603200000 | 560.63 |
1033689600000 | 540.33 |
1033948800000 | 536.36 |
1034035200000 | 525.84 |
1034121600000 | 527.07 |
1034208000000 | 538.58 |
1034294400000 | 568.56 |
1034553600000 | 565.1 |
1034640000000 | 595.15 |
1034726400000 | 587.3 |
1034812800000 | 604.13 |
1034899200000 | 604.45 |
1035158400000 | 607.69 |
1035244800000 | 610.55 |
1035331200000 | 594.09 |
1035417600000 | 611.67 |
1035504000000 | 608.07 |
1035763200000 | 622.67 |
1035849600000 | 601.82 |
1035936000000 | 614.94 |
1036022400000 | 626.05 |
1036108800000 | 623.34 |
1036368000000 | 645.39 |
1036454400000 | 654.78 |
1036540800000 | 644.73 |
1036627200000 | 641.1 |
1036713600000 | 636.24 |
1036972800000 | 627.98 |
1037059200000 | 631.58 |
1037145600000 | 624.27 |
1037232000000 | 637.01 |
1037318400000 | 643.28 |
1037577600000 | 651.28 |
1037664000000 | 644.57 |
1037750400000 | 645.28 |
1037836800000 | 667.69 |
1037923200000 | 665.72 |
1038182400000 | 655.14 |
1038268800000 | 633.18 |
1038355200000 | 645.5 |
1038441600000 | 657.11 |
1038528000000 | 663.31 |
1038787200000 | 665.21 |
1038873600000 | 651.14 |
1038960000000 | 646.31 |
1039046400000 | 640.94 |
1039132800000 | 639.13 |
1039392000000 | 623.51 |
1039478400000 | 624.91 |
1039564800000 | 630.88 |
1039651200000 | 631.63 |
1039737600000 | 623.07 |
1039996800000 | 639.75 |
1040083200000 | 640.87 |
1040169600000 | 631.96 |
1040256000000 | 630.29 |
1040342400000 | 635.16 |
1040601600000 | 636.13 |
1040947200000 | 631.14 |
1041206400000 | 643.16 |
1041465600000 | 652.97 |
1041552000000 | 657.64 |
1041811200000 | 656.88 |
1041897600000 | 646.5 |
1041984000000 | 640.35 |
1042070400000 | 643.05 |
1042156800000 | 641.91 |
1042416000000 | 643.14 |
1042502400000 | 645.97 |
1042588800000 | 640.32 |
1042675200000 | 644.32 |
1042761600000 | 633.47 |
1043020800000 | 629.07 |
1043107200000 | 624.65 |
1043193600000 | 617.16 |
1043280000000 | 613.51 |
1043366400000 | 620.53 |
1043625600000 | 597.41 |
1043712000000 | 596.22 |
1043798400000 | 590.34 |
1043884800000 | 606.55 |
1043971200000 | 601.71 |
1044230400000 | 615.8 |
1044316800000 | 605.41 |
1044403200000 | 608.46 |
1044489600000 | 597.67 |
1044576000000 | 597.62 |
1044835200000 | 592.33 |
1044921600000 | 601.77 |
1045008000000 | 588.23 |
1045094400000 | 592.24 |
1045180800000 | 592.12 |
1045440000000 | 599.3 |
1045526400000 | 601.08 |
1045612800000 | 598.4 |
1045699200000 | 596.69 |
1045785600000 | 593.39 |
1046044800000 | 591.54 |
1046131200000 | 572.96 |
1046217600000 | 570.13 |
1046304000000 | 570.26 |
1046390400000 | 579.09 |
1046649600000 | 591.53 |
1046736000000 | 582.36 |
1046822400000 | 580.71 |
1046908800000 | 578.83 |
1046995200000 | 565.48 |
1047254400000 | 555.58 |
1047340800000 | 554.37 |
1047427200000 | 532.98 |
1047513600000 | 551.04 |
1047600000000 | 561.93 |
1047859200000 | 570.73 |
1047945600000 | 567.58 |
1048032000000 | 570.76 |
1048118400000 | 575.15 |
1048204800000 | 588.92 |
1048464000000 | 574.38 |
1048550400000 | 576.85 |
1048636800000 | 577.7 |
1048723200000 | 570.14 |
1048809600000 | 576.57 |
1049068800000 | 566.88 |
1049155200000 | 566.72 |
1049241600000 | 576.86 |
1049328000000 | 578.97 |
1049414400000 | 581.85 |
1049673600000 | 599.05 |
1049760000000 | 595.26 |
1049846400000 | 599.33 |
1049932800000 | 597.2 |
1050019200000 | 602.03 |
1050278400000 | 610.36 |
1050364800000 | 619.2 |
1050451200000 | 623.16 |
1050537600000 | 624.2 |
1050969600000 | 630.26 |
1051056000000 | 643.56 |
1051142400000 | 636.66 |
1051228800000 | 627.86 |
1051488000000 | 633.81 |
1051574400000 | 631.46 |
1051660800000 | 644.23 |
1051747200000 | 642.65 |
1051833600000 | 644.49 |
1052092800000 | 651.34 |
1052179200000 | 665.88 |
1052265600000 | 661.09 |
1052352000000 | 652.33 |
1052438400000 | 664.11 |
1052697600000 | 670.43 |
1052784000000 | 673.31 |
1052870400000 | 674.77 |
1052956800000 | 682.98 |
1053043200000 | 699.15 |
1053302400000 | 682.32 |
1053388800000 | 690.58 |
1053475200000 | 681.61 |
1053561600000 | 695.03 |
1053648000000 | 697.84 |
1053907200000 | 701.27 |
1053993600000 | 703.62 |
1054080000000 | 708.64 |
1054166400000 | 719.05 |
1054252800000 | 723.06 |
1054512000000 | 731.22 |
1054598400000 | 723.17 |
1054684800000 | 730.4 |
1054771200000 | 741.71 |
1054857600000 | 760.38 |
1055116800000 | 751.33 |
1055203200000 | 747.77 |
1055289600000 | 769.04 |
1055376000000 | 778.04 |
1055462400000 | 774.21 |
1055721600000 | 783.22 |
1055808000000 | 790.31 |
1055894400000 | 783.57 |
1055980800000 | 770.13 |
1056067200000 | 762.24 |
1056326400000 | 756.4 |
1056412800000 | 750.07 |
1056499200000 | 758.36 |
1056585600000 | 746.21 |
1056672000000 | 740.71 |
1056931200000 | 740.57 |
1057017600000 | 735.49 |
1057104000000 | 744.79 |
1057190400000 | 747.04 |
1057276800000 | 742.06 |
1057536000000 | 750.2 |
1057622400000 | 749.39 |
1057708800000 | 747.06 |
1057795200000 | 747.73 |
1057881600000 | 753.68 |
1058140800000 | 758.63 |
1058227200000 | 747.2 |
1058313600000 | 743.06 |
1058400000000 | 734.45 |
1058486400000 | 740.04 |
1058745600000 | 737.92 |
1058832000000 | 738.73 |
1058918400000 | 746.2 |
1059004800000 | 752.7 |
1059091200000 | 753.62 |
1059350400000 | 765.83 |
1059436800000 | 762.5 |
1059523200000 | 758.02 |
1059609600000 | 757.23 |
1059696000000 | 755.61 |
1059955200000 | 755.21 |
1060041600000 | 755.07 |
1060128000000 | 743 |
1060214400000 | 743.13 |
1060300800000 | 743.17 |
1060560000000 | 749.67 |
1060646400000 | 750.32 |
1060732800000 | 753.33 |
1060819200000 | 756.15 |
1060905600000 | 759.88 |
1061164800000 | 758.79 |
1061251200000 | 759.82 |
1061337600000 | 761.09 |
1061424000000 | 759.05 |
1061510400000 | 758.73 |
1061769600000 | 755.72 |
1061856000000 | 747.79 |
1061942400000 | 749.68 |
1062028800000 | 744.55 |
1062115200000 | 741.27 |
1062374400000 | 753.2 |
1062460800000 | 755.2 |
1062547200000 | 766.76 |
1062633600000 | 768.61 |
1062720000000 | 773.85 |
1062979200000 | 771.03 |
1063065600000 | 771.01 |
1063152000000 | 764.95 |
1063238400000 | 765.22 |
1063324800000 | 772.86 |
1063584000000 | 777.3 |
1063670400000 | 774.83 |
1063756800000 | 787.84 |
1063843200000 | 791.98 |
1063929600000 | 795.79 |
1064188800000 | 796.74 |
1064275200000 | 787.99 |
1064361600000 | 786.43 |
1064448000000 | 783.7 |
1064534400000 | 777.05 |
1064793600000 | 780.37 |
1064880000000 | 770.01 |
1064966400000 | 784.7 |
1065052800000 | 792.05 |
1065139200000 | 795.82 |
1065398400000 | 802.94 |
1065484800000 | 800.35 |
1065571200000 | 804.75 |
1065657600000 | 809.44 |
1065744000000 | 813.73 |
1066003200000 | 816.86 |
1066089600000 | 818.95 |
1066176000000 | 825.95 |
1066262400000 | 825.99 |
1066348800000 | 821.58 |
1066608000000 | 825.55 |
1066694400000 | 826.44 |
1066780800000 | 823.91 |
1066867200000 | 811.59 |
1066953600000 | 817.02 |
1067212800000 | 814.95 |
1067299200000 | 814.35 |
1067385600000 | 816.63 |
1067472000000 | 818.09 |
1067558400000 | 817.74 |
1067817600000 | 818.63 |
1067904000000 | 817.97 |
1067990400000 | 811.36 |
1068076800000 | 802.99 |
1068163200000 | 808.43 |
1068422400000 | 803.63 |
1068508800000 | 799.88 |
1068595200000 | 811.83 |
1068681600000 | 816.87 |
1068768000000 | 824.1 |
1069027200000 | 816.32 |
1069113600000 | 821.94 |
1069200000000 | 824.06 |
1069286400000 | 819.84 |
1069372800000 | 822.04 |
1069632000000 | 826.28 |
1069718400000 | 829.73 |
1069804800000 | 831.55 |
1069891200000 | 832.72 |
1069977600000 | 837.9 |
1070236800000 | 844.81 |
1070323200000 | 854.16 |
1070409600000 | 852.73 |
1070496000000 | 844.59 |
1070582400000 | 847.84 |
1070841600000 | 846.52 |
1070928000000 | 850.34 |
1071014400000 | 850.82 |
1071100800000 | 851.14 |
1071187200000 | 853.85 |
1071446400000 | 859.3 |
1071532800000 | 862.19 |
1071619200000 | 864.25 |
1071705600000 | 871.7 |
1071792000000 | 875.11 |
1072051200000 | 875.74 |
1072137600000 | 880.32 |
1072224000000 | 884 |
1072656000000 | 886.74 |
1072742400000 | 894.73 |
1072828800000 | 899.28 |
1073001600000 | 909.65 |
1073260800000 | 919.7 |
1073347200000 | 933.55 |
1073433600000 | 932.15 |
1073520000000 | 952.92 |
1073606400000 | 966.37 |
1073865600000 | 965.87 |
1073952000000 | 962.51 |
1074038400000 | 965.56 |
1074124800000 | 963.39 |
1074211200000 | 956.66 |
1074470400000 | 954.59 |
1074556800000 | 964.99 |
1074643200000 | 972.94 |
1074729600000 | 977.21 |
1074816000000 | 966.33 |
1075075200000 | 956.46 |
1075161600000 | 961.33 |
1075248000000 | 967.85 |
1075334400000 | 945.67 |
1075420800000 | 945.26 |
1075680000000 | 953.21 |
1075766400000 | 960.79 |
1075852800000 | 954.7 |
1075939200000 | 963.75 |
1076025600000 | 981.15 |
1076284800000 | 987.77 |
1076371200000 | 987.37 |
1076457600000 | 991.89 |
1076544000000 | 1004.92 |
1076630400000 | 1008.1 |
1076889600000 | 1010.82 |
1076976000000 | 1022.38 |
1077062400000 | 1027.8 |
1077148800000 | 1027.32 |
1077235200000 | 1011.41 |
1077494400000 | 1009.78 |
1077580800000 | 1010.97 |
1077667200000 | 1004.51 |
1077753600000 | 997.57 |
1077840000000 | 996 |
1078099200000 | 1011.25 |
1078185600000 | 1004.82 |
1078272000000 | 988.76 |
1078358400000 | 996.41 |
1078444800000 | 1019.58 |
1078704000000 | 1019.46 |
1078790400000 | 1009.48 |
1078876800000 | 985.89 |
1078963200000 | 961.02 |
1079049600000 | 970.24 |
1079308800000 | 953.1 |
1079395200000 | 970.09 |
1079481600000 | 968.14 |
1079568000000 | 973.97 |
1079654400000 | 978.65 |
1079913600000 | 965.74 |
1080000000000 | 961.48 |
1080086400000 | 955.06 |
1080172800000 | 967.14 |
1080259200000 | 959.28 |
1080518400000 | 972.32 |
1080604800000 | 975.15 |
1080691200000 | 982.6 |
1080777600000 | 1001.43 |
1080864000000 | 996.9 |
1081123200000 | 988.8 |
1081209600000 | 998.74 |
1081296000000 | 1005 |
1081382400000 | 1006.18 |
1081814400000 | 997.13 |
1081900800000 | 970.38 |
1081987200000 | 962.63 |
1082073600000 | 978.43 |
1082332800000 | 979.21 |
1082419200000 | 978.08 |
1082505600000 | 961.06 |
1082592000000 | 957.06 |
1082678400000 | 960.12 |
1082937600000 | 967.96 |
1083024000000 | 968.25 |
1083110400000 | 951.94 |
1083196800000 | 948.89 |
1083283200000 | 942.93 |
1083542400000 | 945.08 |
1083628800000 | 957.1 |
1083715200000 | 954.84 |
1083801600000 | 937.12 |
1083888000000 | 926.54 |
1084147200000 | 890.54 |
1084233600000 | 898.81 |
1084320000000 | 898.92 |
1084406400000 | 903.08 |
1084492800000 | 901.82 |
1084752000000 | 895.14 |
1084838400000 | 909.83 |
1084924800000 | 931.17 |
1085011200000 | 918.46 |
1085097600000 | 929.78 |
1085356800000 | 934.79 |
1085443200000 | 942.02 |
1085529600000 | 949.66 |
1085616000000 | 969.56 |
1085702400000 | 968.54 |
1085961600000 | 968.78 |
1086048000000 | 961.71 |
1086134400000 | 971.8 |
1086220800000 | 967.73 |
1086307200000 | 971.33 |
1086566400000 | 979.58 |
1086652800000 | 977.78 |
1086739200000 | 975.23 |
1086825600000 | 974.73 |
1086912000000 | 963.25 |
1087171200000 | 958.32 |
1087257600000 | 962.11 |
1087344000000 | 963.91 |
1087430400000 | 967.43 |
1087516800000 | 975 |
1087776000000 | 970.54 |
1087862400000 | 964.47 |
1087948800000 | 963.15 |
1088035200000 | 963.17 |
1088121600000 | 966 |
1088380800000 | 969.6 |
1088467200000 | 958.67 |
1088553600000 | 960.95 |
1088640000000 | 956.72 |
1088726400000 | 962.32 |
1088985600000 | 960.59 |
1089072000000 | 954.61 |
1089158400000 | 968.4 |
1089244800000 | 969.38 |
1089331200000 | 971.72 |
1089590400000 | 974.37 |
1089676800000 | 974.34 |
1089763200000 | 968.94 |
1089849600000 | 963.6 |
1089936000000 | 968.69 |
1090195200000 | 965.05 |
1090281600000 | 964.45 |
1090368000000 | 955.82 |
1090454400000 | 946.03 |
1090540800000 | 938.43 |
1090800000000 | 937.35 |
1090886400000 | 931.1 |
1090972800000 | 921.69 |
1091059200000 | 920.99 |
1091145600000 | 918.93 |
1091404800000 | 916.92 |
1091491200000 | 917.35 |
1091577600000 | 914.69 |
1091664000000 | 915.99 |
1091750400000 | 920.59 |
1092009600000 | 909.74 |
1092096000000 | 921.82 |
1092182400000 | 914.89 |
1092268800000 | 913.15 |
1092355200000 | 922.84 |
1092614400000 | 923.81 |
1092700800000 | 925.92 |
1092787200000 | 929.85 |
1092873600000 | 935.34 |
1092960000000 | 931.4 |
1093219200000 | 934.14 |
1093305600000 | 929.01 |
1093392000000 | 934.9 |
1093478400000 | 934.82 |
1093564800000 | 940.2 |
1093824000000 | 941.44 |
1093910400000 | 940.79 |
1093996800000 | 951.89 |
1094083200000 | 955.3 |
1094169600000 | 955.59 |
1094428800000 | 962.47 |
1094515200000 | 957.94 |
1094601600000 | 962.53 |
1094688000000 | 960.27 |
1094774400000 | 976.58 |
1095033600000 | 977.25 |
1095120000000 | 980.18 |
1095206400000 | 970.5 |
1095292800000 | 971.47 |
1095379200000 | 973.92 |
1095638400000 | 970.52 |
1095724800000 | 977.81 |
1095811200000 | 971.81 |
1095897600000 | 964.7 |
1095984000000 | 968.14 |
1096243200000 | 959.4 |
1096329600000 | 966.18 |
1096416000000 | 959.1 |
1096502400000 | 958.24 |
1096588800000 | 964.92 |
1096848000000 | 961.07 |
1096934400000 | 964.44 |
1097020800000 | 969.33 |
1097107200000 | 969.08 |
1097193600000 | 981.18 |
1097452800000 | 978.8 |
1097539200000 | 966.59 |
1097625600000 | 961.38 |
1097712000000 | 964.95 |
1097798400000 | 970.52 |
1098057600000 | 968.58 |
1098144000000 | 974.09 |
1098230400000 | 975.24 |
1098316800000 | 981.88 |
1098403200000 | 981.56 |
1098662400000 | 981.91 |
1098748800000 | 987.37 |
1098835200000 | 994.17 |
1098921600000 | 997.39 |
1099008000000 | 995.99 |
1099267200000 | 1006.18 |
1099353600000 | 1011.56 |
1099440000000 | 1025.75 |
1099526400000 | 1026.03 |
1099612800000 | 1037.43 |
1099872000000 | 1042.02 |
1099958400000 | 1038.11 |
1100044800000 | 1038.6 |
1100131200000 | 1041.29 |
1100217600000 | 1053.88 |
1100476800000 | 1052.62 |
1100563200000 | 1053.88 |
1100649600000 | 1064.46 |
1100736000000 | 1065.49 |
1100822400000 | 1077.06 |
1101081600000 | 1069.99 |
1101168000000 | 1081.99 |
1101254400000 | 1084.26 |
1101340800000 | 1096.89 |
1101427200000 | 1101.77 |
1101686400000 | 1106.7 |
1101772800000 | 1112.69 |
1101859200000 | 1125.7 |
1101945600000 | 1132.48 |
1102032000000 | 1138.39 |
1102291200000 | 1138.01 |
1102377600000 | 1143.14 |
1102464000000 | 1134.54 |
1102550400000 | 1121.48 |
1102636800000 | 1120.12 |
1102896000000 | 1135 |
1102982400000 | 1139.41 |
1103068800000 | 1155.45 |
1103155200000 | 1151.23 |
1103241600000 | 1152.39 |
1103500800000 | 1170.36 |
1103587200000 | 1160.33 |
1103673600000 | 1166.92 |
1103760000000 | 1178.28 |
1103846400000 | 1184.12 |
1104105600000 | 1189.8 |
1104192000000 | 1188.22 |
1104278400000 | 1189.29 |
1104364800000 | 1195.49 |
1104451200000 | 1191.74 |
1104710400000 | 1184.59 |
1104796800000 | 1166.45 |
1104883200000 | 1157.94 |
1104969600000 | 1147.5 |
1105056000000 | 1150.75 |
1105315200000 | 1157.86 |
1105401600000 | 1158.54 |
1105488000000 | 1169.77 |
1105574400000 | 1159.29 |
1105660800000 | 1154.67 |
1105920000000 | 1162.25 |
1106006400000 | 1159.79 |
1106092800000 | 1163.59 |
1106179200000 | 1155.71 |
1106265600000 | 1153.8 |
1106524800000 | 1152.37 |
1106611200000 | 1154.06 |
1106697600000 | 1168.76 |
1106784000000 | 1168.88 |
1106870400000 | 1165.12 |
1107129600000 | 1171.26 |
1107216000000 | 1178.27 |
1107302400000 | 1191.1 |
1107388800000 | 1185.37 |
1107475200000 | 1190.87 |
1107734400000 | 1186.12 |
1107820800000 | 1188.58 |
1107907200000 | 1194.41 |
1107993600000 | 1201.06 |
1108080000000 | 1208.86 |
1108339200000 | 1223.54 |
1108425600000 | 1225.94 |
1108512000000 | 1214.66 |
1108598400000 | 1226.62 |
1108684800000 | 1232.61 |
1108944000000 | 1212.88 |
1109030400000 | 1210.53 |
1109116800000 | 1206.45 |
1109203200000 | 1202.86 |
1109289600000 | 1211.31 |
1109548800000 | 1221.4 |
1109635200000 | 1225.99 |
1109721600000 | 1223.13 |
1109808000000 | 1226.44 |
1109894400000 | 1247.31 |
1110153600000 | 1242.21 |
1110240000000 | 1244.04 |
1110326400000 | 1242.1 |
1110412800000 | 1231.17 |
1110499200000 | 1240.62 |
1110758400000 | 1224.76 |
1110844800000 | 1228.42 |
1110931200000 | 1221.15 |
1111017600000 | 1207.51 |
1111104000000 | 1203.08 |
1111363200000 | 1194.23 |
1111449600000 | 1192.97 |
1111536000000 | 1166.46 |
1111622400000 | 1173.69 |
1112054400000 | 1168.13 |
1112140800000 | 1171.27 |
1112227200000 | 1174.96 |
1112313600000 | 1182.83 |
1112572800000 | 1167.08 |
1112659200000 | 1174.92 |
1112745600000 | 1186.31 |
1112832000000 | 1190.08 |
1112918400000 | 1191.45 |
1113177600000 | 1203.36 |
1113264000000 | 1195.76 |
1113350400000 | 1207.62 |
1113436800000 | 1195.95 |
1113523200000 | 1184.79 |
1113782400000 | 1173.68 |
1113868800000 | 1187.93 |
1113955200000 | 1185.49 |
1114041600000 | 1184.73 |
1114128000000 | 1190.06 |
1114387200000 | 1186.8 |
1114473600000 | 1181.78 |
1114560000000 | 1167.81 |
1114646400000 | 1153.59 |
1114732800000 | 1163.58 |
1114992000000 | 1159.43 |
1115078400000 | 1167.49 |
1115164800000 | 1175.6 |
1115251200000 | 1179.92 |
1115337600000 | 1173.18 |
1115596800000 | 1170.28 |
1115683200000 | 1163.95 |
1115769600000 | 1165.31 |
1115856000000 | 1161.72 |
1115942400000 | 1151.98 |
1116201600000 | 1141.63 |
1116288000000 | 1145.35 |
1116374400000 | 1151.39 |
1116460800000 | 1156.74 |
1116547200000 | 1157.55 |
1116806400000 | 1168 |
1116892800000 | 1170.84 |
1116979200000 | 1182.04 |
1117065600000 | 1185.58 |
1117152000000 | 1186.1 |
1117411200000 | 1187.45 |
1117497600000 | 1185.13 |
1117584000000 | 1194.35 |
1117670400000 | 1194.51 |
1117756800000 | 1191.64 |
1118016000000 | 1192.8 |
1118102400000 | 1208.83 |
1118188800000 | 1214.37 |
1118275200000 | 1197.46 |
1118361600000 | 1196.86 |
1118620800000 | 1196.73 |
1118707200000 | 1198.41 |
1118793600000 | 1194.06 |
1118880000000 | 1203.09 |
1118966400000 | 1223.41 |
1119225600000 | 1216.16 |
1119312000000 | 1220.9 |
1119398400000 | 1228.93 |
1119484800000 | 1218.11 |
1119571200000 | 1211.05 |
1119830400000 | 1203.08 |
1119916800000 | 1199.48 |
1120003200000 | 1196.87 |
1120089600000 | 1198.72 |
1120176000000 | 1197.02 |
1120435200000 | 1191.52 |
1120521600000 | 1190.16 |
1120608000000 | 1218.45 |
1120694400000 | 1199.24 |
1120780800000 | 1211.81 |
1121040000000 | 1239.75 |
1121126400000 | 1248.06 |
1121212800000 | 1238.3 |
1121299200000 | 1237.58 |
1121385600000 | 1229.52 |
1121644800000 | 1227.15 |
1121731200000 | 1218 |
1121817600000 | 1214.27 |
1121904000000 | 1222.81 |
1121990400000 | 1233 |
1122249600000 | 1231.25 |
1122336000000 | 1227.88 |
1122422400000 | 1234.45 |
1122508800000 | 1245.26 |
1122595200000 | 1251.21 |
1122854400000 | 1274.5 |
1122940800000 | 1276.29 |
1123027200000 | 1282.53 |
1123113600000 | 1276.78 |
1123200000000 | 1272.64 |
1123459200000 | 1279.52 |
1123545600000 | 1280.25 |
1123632000000 | 1310.02 |
1123718400000 | 1308.59 |
1123804800000 | 1315.25 |
1124064000000 | 1308.7 |
1124150400000 | 1305.95 |
1124236800000 | 1292.71 |
1124323200000 | 1278.72 |
1124409600000 | 1284.64 |
1124668800000 | 1298.93 |
1124755200000 | 1292.35 |
1124841600000 | 1291.78 |
1124928000000 | 1286.93 |
1125014400000 | 1290.78 |
1125273600000 | 1287.12 |
1125360000000 | 1280.52 |
1125446400000 | 1300.59 |
1125532800000 | 1330.12 |
1125619200000 | 1346.12 |
1125878400000 | 1350.78 |
1125964800000 | 1349.4 |
1126051200000 | 1359.13 |
1126137600000 | 1359.84 |
1126224000000 | 1366.37 |
1126483200000 | 1352 |
1126569600000 | 1341.48 |
1126656000000 | 1349.7 |
1126742400000 | 1335.54 |
1126828800000 | 1339.57 |
1127088000000 | 1338.69 |
1127174400000 | 1345.96 |
1127260800000 | 1336.81 |
1127347200000 | 1321 |
1127433600000 | 1326.3 |
1127692800000 | 1330.99 |
1127779200000 | 1323.49 |
1127865600000 | 1337.62 |
1127952000000 | 1335.12 |
1128038400000 | 1346.84 |
1128297600000 | 1338.71 |
1128384000000 | 1343.68 |
1128470400000 | 1338.24 |
1128556800000 | 1331.48 |
1128643200000 | 1316.2 |
1128902400000 | 1309.73 |
1128988800000 | 1307.04 |
1129075200000 | 1303.3 |
1129161600000 | 1265.54 |
1129248000000 | 1274.2 |
1129507200000 | 1268.55 |
1129593600000 | 1258 |
1129680000000 | 1235.94 |
1129766400000 | 1251.35 |
1129852800000 | 1246.97 |
1130112000000 | 1264.71 |
1130198400000 | 1276.86 |
1130284800000 | 1272.98 |
1130371200000 | 1265.8 |
1130457600000 | 1259.44 |
1130716800000 | 1279 |
1130803200000 | 1287.14 |
1130889600000 | 1303.15 |
1130976000000 | 1325.73 |
1131062400000 | 1307.79 |
1131321600000 | 1315.14 |
1131408000000 | 1312.25 |
1131494400000 | 1303.38 |
1131580800000 | 1311.35 |
1131667200000 | 1325.86 |
1131926400000 | 1318.86 |
1132012800000 | 1313.73 |
1132099200000 | 1316.61 |
1132185600000 | 1331.5 |
1132272000000 | 1343 |
1132531200000 | 1344.88 |
1132617600000 | 1344.46 |
1132704000000 | 1359.77 |
1132790400000 | 1349.32 |
1132876800000 | 1347.68 |
1133136000000 | 1349.99 |
1133222400000 | 1346.92 |
1133308800000 | 1338.81 |
1133395200000 | 1349.61 |
1133481600000 | 1361.96 |
1133740800000 | 1365.91 |
1133827200000 | 1377.75 |
1133913600000 | 1375.44 |
1134000000000 | 1382.37 |
1134086400000 | 1386.97 |
1134345600000 | 1397.74 |
1134432000000 | 1398.74 |
1134518400000 | 1412.49 |
1134604800000 | 1411.61 |
1134691200000 | 1433.83 |
1134950400000 | 1431.49 |
1135036800000 | 1423.52 |
1135123200000 | 1408.56 |
1135209600000 | 1409.89 |
1135296000000 | 1411.18 |
1135641600000 | 1412.59 |
1135728000000 | 1414.13 |
1135814400000 | 1414.89 |
1135900800000 | 1410 |
1136160000000 | 1415.39 |
1136246400000 | 1444.46 |
1136332800000 | 1474.34 |
1136419200000 | 1473.58 |
1136505600000 | 1486.02 |
1136764800000 | 1471.75 |
1136851200000 | 1464.54 |
1136937600000 | 1480.67 |
1137024000000 | 1480.55 |
1137110400000 | 1484.04 |
1137369600000 | 1491.87 |
1137456000000 | 1475.15 |
1137542400000 | 1467.42 |
1137628800000 | 1495.37 |
1137715200000 | 1500.52 |
1137974400000 | 1514.53 |
1138060800000 | 1513.91 |
1138147200000 | 1536.5 |
1138233600000 | 1549.21 |
1138320000000 | 1558.25 |
1138579200000 | 1550.16 |
1138665600000 | 1572.66 |
1138752000000 | 1593.77 |
1138838400000 | 1579.18 |
1138924800000 | 1558.56 |
1139184000000 | 1559.29 |
1139270400000 | 1555.83 |
1139356800000 | 1549.87 |
1139443200000 | 1565.5 |
1139529600000 | 1569.41 |
1139788800000 | 1574.93 |
1139875200000 | 1572.8 |
1139961600000 | 1582.15 |
1140048000000 | 1593.76 |
1140134400000 | 1608.63 |
1140393600000 | 1622.97 |
1140480000000 | 1627.02 |
1140566400000 | 1631.49 |
1140652800000 | 1637.43 |
1140739200000 | 1630.74 |
1140998400000 | 1650.12 |
1141084800000 | 1638.36 |
1141171200000 | 1667.58 |
1141257600000 | 1663.54 |
1141344000000 | 1650.9 |
1141603200000 | 1665.71 |
1141689600000 | 1620.42 |
1141776000000 | 1602.07 |
1141862400000 | 1614.45 |
1141948800000 | 1615.59 |
1142208000000 | 1651.46 |
1142294400000 | 1672.48 |
1142380800000 | 1690.57 |
1142467200000 | 1721.24 |
1142553600000 | 1726.52 |
1142812800000 | 1725.62 |
1142899200000 | 1709.58 |
1142985600000 | 1751.66 |
1143072000000 | 1727.22 |
1143158400000 | 1743.11 |
1143417600000 | 1729.29 |
1143504000000 | 1726.83 |
1143590400000 | 1719.76 |
1143676800000 | 1742.17 |
1143763200000 | 1731.92 |
1144022400000 | 1744.94 |
1144108800000 | 1759.77 |
1144195200000 | 1768.78 |
1144281600000 | 1771.19 |
1144368000000 | 1750.37 |
1144627200000 | 1745.83 |
1144713600000 | 1711.59 |
1144800000000 | 1708.77 |
1144886400000 | 1727.03 |
1145318400000 | 1768.11 |
1145404800000 | 1795.31 |
1145491200000 | 1792.39 |
1145577600000 | 1806.62 |
1145836800000 | 1802.67 |
1145923200000 | 1809.79 |
1146009600000 | 1819.67 |
1146096000000 | 1817.16 |
1146182400000 | 1814.83 |
1146441600000 | 1824.42 |
1146528000000 | 1834.75 |
1146614400000 | 1834.53 |
1146700800000 | 1859.73 |
1146787200000 | 1904.32 |
1147046400000 | 1917.16 |
1147132800000 | 1917.59 |
1147219200000 | 1912.3 |
1147305600000 | 1923.8 |
1147392000000 | 1890.15 |
1147651200000 | 1826.46 |
1147737600000 | 1810.01 |
1147824000000 | 1750.22 |
1147910400000 | 1737.52 |
1147996800000 | 1740.06 |
1148256000000 | 1660.57 |
1148342400000 | 1731.02 |
1148428800000 | 1687.85 |
1148515200000 | 1706.96 |
1148601600000 | 1761.08 |
1148860800000 | 1768.31 |
1148947200000 | 1737.04 |
1149033600000 | 1746.67 |
1149120000000 | 1758.78 |
1149206400000 | 1788.97 |
1149465600000 | 1779.64 |
1149552000000 | 1705.89 |
1149638400000 | 1706.9 |
1149724800000 | 1634.89 |
1149811200000 | 1665.62 |
1150070400000 | 1650.75 |
1150156800000 | 1593.13 |
1150243200000 | 1616.91 |
1150329600000 | 1684.13 |
1150416000000 | 1668.66 |
1150675200000 | 1675.64 |
1150761600000 | 1676.53 |
1150848000000 | 1684.95 |
1150934400000 | 1688.03 |
1151020800000 | 1673.14 |
1151280000000 | 1680.14 |
1151366400000 | 1681.75 |
1151452800000 | 1676.43 |
1151539200000 | 1704.02 |
1151625600000 | 1763.04 |
1151884800000 | 1774.48 |
1151971200000 | 1795.6 |
1152057600000 | 1758.56 |
1152144000000 | 1783.63 |
1152230400000 | 1780.19 |
1152489600000 | 1773.88 |
1152576000000 | 1755.26 |
1152662400000 | 1757.05 |
1152748800000 | 1726.67 |
1152835200000 | 1694.39 |
1153094400000 | 1668.36 |
1153180800000 | 1665.76 |
1153267200000 | 1722.91 |
1153353600000 | 1738.46 |
1153440000000 | 1714.64 |
1153699200000 | 1758.96 |
1153785600000 | 1761.84 |
1153872000000 | 1767.75 |
1153958400000 | 1809.98 |
1154044800000 | 1833.42 |
1154304000000 | 1820.05 |
1154390400000 | 1802.99 |
1154476800000 | 1833.97 |
1154563200000 | 1808.48 |
1154649600000 | 1847.26 |
1154908800000 | 1824.22 |
1154995200000 | 1835.03 |
1155081600000 | 1839.7 |
1155168000000 | 1805.63 |
1155254400000 | 1822.47 |
1155513600000 | 1836.54 |
1155600000000 | 1855.47 |
1155686400000 | 1870.36 |
1155772800000 | 1880.02 |
1155859200000 | 1864.18 |
1156118400000 | 1874.11 |
1156204800000 | 1869.94 |
1156291200000 | 1855.92 |
1156377600000 | 1855.91 |
1156464000000 | 1859.43 |
1156723200000 | 1870.8 |
1156809600000 | 1872.89 |
1156896000000 | 1891.74 |
1156982400000 | 1885.25 |
1157068800000 | 1902.24 |
1157328000000 | 1922.22 |
1157414400000 | 1900.61 |
1157500800000 | 1873.27 |
1157587200000 | 1851.95 |
1157673600000 | 1848.21 |
1157932800000 | 1854.3 |
1158019200000 | 1874.71 |
1158105600000 | 1878.56 |
1158192000000 | 1896.4 |
1158278400000 | 1899.12 |
1158537600000 | 1900.59 |
1158624000000 | 1896.34 |
1158710400000 | 1912.76 |
1158796800000 | 1932.04 |
1158883200000 | 1931.65 |
1159142400000 | 1925.41 |
1159228800000 | 1952.46 |
1159315200000 | 1962.08 |
1159401600000 | 1955.97 |
1159488000000 | 1959.07 |
1159747200000 | 1982.7 |
1159833600000 | 1972.79 |
1159920000000 | 1973.39 |
1160006400000 | 1990.89 |
1160092800000 | 1987.51 |
1160352000000 | 1990.07 |
1160438400000 | 2016.38 |
1160524800000 | 2010.49 |
1160611200000 | 2023.79 |
1160697600000 | 2017.42 |
1160956800000 | 2020.25 |
1161043200000 | 1998.37 |
1161129600000 | 2021.03 |
1161216000000 | 2024.43 |
1161302400000 | 2045.62 |
1161561600000 | 2046.12 |
1161648000000 | 2043.42 |
1161734400000 | 2046.56 |
1161820800000 | 2053.88 |
1161907200000 | 2061.16 |
1162166400000 | 2052.83 |
1162252800000 | 2074.21 |
1162339200000 | 2082.67 |
1162425600000 | 2073.54 |
1162512000000 | 2076.31 |
1162771200000 | 2098.83 |
1162857600000 | 2123.82 |
1162944000000 | 2109.71 |
1163030400000 | 2109.55 |
1163116800000 | 2141.02 |
1163376000000 | 2146.13 |
1163462400000 | 2128.61 |
1163548800000 | 2113.06 |
1163635200000 | 2124.94 |
1163721600000 | 2116.55 |
1163980800000 | 2138.18 |
1164067200000 | 2159.17 |
1164153600000 | 2181.21 |
1164240000000 | 2172.66 |
1164326400000 | 2181.58 |
1164585600000 | 2145.5 |
1164672000000 | 2144.73 |
1164758400000 | 2156.68 |
1164844800000 | 2161.84 |
1164931200000 | 2165.13 |
1165190400000 | 2175.89 |
1165276800000 | 2190.63 |
1165363200000 | 2196.35 |
1165449600000 | 2203.07 |
1165536000000 | 2214.53 |
1165795200000 | 2229.5 |
1165881600000 | 2226.69 |
1165968000000 | 2248.01 |
1166054400000 | 2264.36 |
1166140800000 | 2269.01 |
1166400000000 | 2267.75 |
1166486400000 | 2268.58 |
1166572800000 | 2284.05 |
1166659200000 | 2289.64 |
1166745600000 | 2288.32 |
1167177600000 | 2299.12 |
1167264000000 | 2316.88 |
1167350400000 | 2324.77 |
1167696000000 | 2370.53 |
1167782400000 | 2344.23 |
1167868800000 | 2311.07 |
1167955200000 | 2280.43 |
1168214400000 | 2275.63 |
1168300800000 | 2286.58 |
1168387200000 | 2263.13 |
1168473600000 | 2298.46 |
1168560000000 | 2315.23 |
1168819200000 | 2341.32 |
1168905600000 | 2327.64 |
1168992000000 | 2338.79 |
1169078400000 | 2338.75 |
1169164800000 | 2362.34 |
1169424000000 | 2373.84 |
1169510400000 | 2376.64 |
1169596800000 | 2393.84 |
1169683200000 | 2395.04 |
1169769600000 | 2354.28 |
1170028800000 | 2362.32 |
1170115200000 | 2351.42 |
1170201600000 | 2342.69 |
1170288000000 | 2383.6 |
1170374400000 | 2411.78 |
1170633600000 | 2416.76 |
1170720000000 | 2436.98 |
1170806400000 | 2458.69 |
1170892800000 | 2434.69 |
1170979200000 | 2446.38 |
1171238400000 | 2413.32 |
1171324800000 | 2396.19 |
1171411200000 | 2448.33 |
1171497600000 | 2453.75 |
1171584000000 | 2451.55 |
1171843200000 | 2477.4 |
1171929600000 | 2472.39 |
1172016000000 | 2471.34 |
1172102400000 | 2459.83 |
1172188800000 | 2470.77 |
1172448000000 | 2453.26 |
1172534400000 | 2359.8 |
1172620800000 | 2324.82 |
1172707200000 | 2295.45 |
1172793600000 | 2296.01 |
1173052800000 | 2243.89 |
1173139200000 | 2269.59 |
1173225600000 | 2307.54 |
1173312000000 | 2339.82 |
1173398400000 | 2349.4 |
1173657600000 | 2333.74 |
1173744000000 | 2302.07 |
1173830400000 | 2226.18 |
1173916800000 | 2298.96 |
1174003200000 | 2311.5 |
1174262400000 | 2355.14 |
1174348800000 | 2389.03 |
1174435200000 | 2419.87 |
1174521600000 | 2460.46 |
1174608000000 | 2452.51 |
1174867200000 | 2436.92 |
1174953600000 | 2434.03 |
1175040000000 | 2403.06 |
1175126400000 | 2430.03 |
1175212800000 | 2436.22 |
1175472000000 | 2473.16 |
1175558400000 | 2488.15 |
1175644800000 | 2489.12 |
1175731200000 | 2498.24 |
1176163200000 | 2525.24 |
1176249600000 | 2510.99 |
1176336000000 | 2492.04 |
1176422400000 | 2501.54 |
1176681600000 | 2541.22 |
1176768000000 | 2532.94 |
1176854400000 | 2508.82 |
1176940800000 | 2496.14 |
1177027200000 | 2511.93 |
1177286400000 | 2502.5 |
1177372800000 | 2474.89 |
1177459200000 | 2497.75 |
1177545600000 | 2480.24 |
1177632000000 | 2474.13 |
1177891200000 | 2480.06 |
1177977600000 | 2470.49 |
1178064000000 | 2490.37 |
1178150400000 | 2490.8 |
1178236800000 | 2513.73 |
1178496000000 | 2522.4 |
1178582400000 | 2477.13 |
1178668800000 | 2472.54 |
1178755200000 | 2478.13 |
1178841600000 | 2480.88 |
1179100800000 | 2470.76 |
1179187200000 | 2480.53 |
1179273600000 | 2458.25 |
1179360000000 | 2450.43 |
1179446400000 | 2463.38 |
1179705600000 | 2448.2 |
1179792000000 | 2457.37 |
1179878400000 | 2492.48 |
1179964800000 | 2462.5 |
1180051200000 | 2456.26 |
1180310400000 | 2456.65 |
1180396800000 | 2459.78 |
1180483200000 | 2446.29 |
1180569600000 | 2500.98 |
1180656000000 | 2509.28 |
1180915200000 | 2500.09 |
1181001600000 | 2475.16 |
1181088000000 | 2411.67 |
1181174400000 | 2352.54 |
1181260800000 | 2324.7 |
1181520000000 | 2353.34 |
1181606400000 | 2340.39 |
1181692800000 | 2349.15 |
1181779200000 | 2384.91 |
1181865600000 | 2435.84 |
1182124800000 | 2416.29 |
1182211200000 | 2411.83 |
1182297600000 | 2420.74 |
1182384000000 | 2377.7 |
1182470400000 | 2374.49 |
1182729600000 | 2364.73 |
1182816000000 | 2348.83 |
1182902400000 | 2330.64 |
1182988800000 | 2367.92 |
1183075200000 | 2369.1 |
1183334400000 | 2366.07 |
1183420800000 | 2389.75 |
1183507200000 | 2415.04 |
1183593600000 | 2385.08 |
1183680000000 | 2396.68 |
1183939200000 | 2389.92 |
1184025600000 | 2381.69 |
1184112000000 | 2386.55 |
1184198400000 | 2416.67 |
1184284800000 | 2448.46 |
1184544000000 | 2446.17 |
1184630400000 | 2413.07 |
1184716800000 | 2396.91 |
1184803200000 | 2431.69 |
1184889600000 | 2421.5 |
1185148800000 | 2403.63 |
1185235200000 | 2371.38 |
1185321600000 | 2334.67 |
1185408000000 | 2238.57 |
1185494400000 | 2203.56 |
1185753600000 | 2184.48 |
1185840000000 | 2263.25 |
1185926400000 | 2196.03 |
1186012800000 | 2200.08 |
1186099200000 | 2185.55 |
1186358400000 | 2153.85 |
1186444800000 | 2198.62 |
1186531200000 | 2303.23 |
1186617600000 | 2230.97 |
1186704000000 | 2149.82 |
1186963200000 | 2181.42 |
1187049600000 | 2141.87 |
1187136000000 | 2115.79 |
1187222400000 | 2000.68 |
1187308800000 | 2072.78 |
1187568000000 | 2086.65 |
1187654400000 | 2090.41 |
1187740800000 | 2169.41 |
1187827200000 | 2179.15 |
1187913600000 | 2189.86 |
1188172800000 | 2189.02 |
1188259200000 | 2140.14 |
1188345600000 | 2163.7 |
1188432000000 | 2173.36 |
1188518400000 | 2207.89 |
1188777600000 | 2218.91 |
1188864000000 | 2241.85 |
1188950400000 | 2199.15 |
1189036800000 | 2202.35 |
1189123200000 | 2124.95 |
1189382400000 | 2085.78 |
1189468800000 | 2153.25 |
1189555200000 | 2156.3 |
1189641600000 | 2174.33 |
1189728000000 | 2120.19 |
1189987200000 | 2058.01 |
1190073600000 | 2106.57 |
1190160000000 | 2217.07 |
1190246400000 | 2218.89 |
1190332800000 | 2257.31 |
1190592000000 | 2240.63 |
1190678400000 | 2229.15 |
1190764800000 | 2270.8 |
1190851200000 | 2299.31 |
1190937600000 | 2305.76 |
1191196800000 | 2324.88 |
1191283200000 | 2348.49 |
1191369600000 | 2366.4 |
1191456000000 | 2372.6 |
1191542400000 | 2383.69 |
1191801600000 | 2365.56 |
1191888000000 | 2389.85 |
1191974400000 | 2418.3 |
1192060800000 | 2416.16 |
1192147200000 | 2401.96 |
1192406400000 | 2376.74 |
1192492800000 | 2337.66 |
1192579200000 | 2365.31 |
1192665600000 | 2337.35 |
1192752000000 | 2306.94 |
1193011200000 | 2252.59 |
1193097600000 | 2304.03 |
1193184000000 | 2294.74 |
1193270400000 | 2346.66 |
1193356800000 | 2359.26 |
1193616000000 | 2369.77 |
1193702400000 | 2387.09 |
1193788800000 | 2437.4 |
1193875200000 | 2407.08 |
1193961600000 | 2387.8 |
1194220800000 | 2360.23 |
1194307200000 | 2375.89 |
1194393600000 | 2358.53 |
1194480000000 | 2332.53 |
1194566400000 | 2303.51 |
1194825600000 | 2284.46 |
1194912000000 | 2304.13 |
1194998400000 | 2323.64 |
1195084800000 | 2261.35 |
1195171200000 | 2241.93 |
1195430400000 | 2156.57 |
1195516800000 | 2256.22 |
1195603200000 | 2174.65 |
1195689600000 | 2229.4 |
1195776000000 | 2271.34 |
1196035200000 | 2243.84 |
1196121600000 | 2248.25 |
1196208000000 | 2316.71 |
1196294400000 | 2331.09 |
1196380800000 | 2363.77 |
1196640000000 | 2349.8 |
1196726400000 | 2316.47 |
1196812800000 | 2364.65 |
1196899200000 | 2365.77 |
1196985600000 | 2379.21 |
1197244800000 | 2402.23 |
1197331200000 | 2372.37 |
1197417600000 | 2378.5 |
1197504000000 | 2306.06 |
1197590400000 | 2282.95 |
1197849600000 | 2207.56 |
1197936000000 | 2220.01 |
1198022400000 | 2200.95 |
1198108800000 | 2208.26 |
1198195200000 | 2253.34 |
1198454400000 | 2265.7 |
1198713600000 | 2287.8 |
1198800000000 | 2312.24 |
1199059200000 | 2308.24 |
1199232000000 | 2279.45 |
1199318400000 | 2243.83 |
1199404800000 | 2177.74 |
1199664000000 | 2118.84 |
1199750400000 | 2158.3 |
1199836800000 | 2116.38 |
1199923200000 | 2097.79 |
1200009600000 | 2115.74 |
1200268800000 | 2177.79 |
1200355200000 | 2087.29 |
1200441600000 | 2041.38 |
1200528000000 | 2050.73 |
1200614400000 | 2023.52 |
1200873600000 | 1908.2 |
1200960000000 | 2008.51 |
1201046400000 | 1956.95 |
1201132800000 | 2086.91 |
1201219200000 | 2091.36 |
1201478400000 | 2103.6 |
1201564800000 | 2127.81 |
1201651200000 | 2109.1 |
1201737600000 | 2132.25 |
1201824000000 | 2191.21 |
1202083200000 | 2187.2 |
1202169600000 | 2083.9 |
1202256000000 | 2090.76 |
1202342400000 | 2016.36 |
1202428800000 | 2049.21 |
1202688000000 | 2025.29 |
1202774400000 | 2120.27 |
1202860800000 | 2128 |
1202947200000 | 2113.68 |
1203033600000 | 2072.19 |
1203292800000 | 2111.66 |
1203379200000 | 2126.47 |
1203465600000 | 2083.6 |
1203552000000 | 2108.08 |
1203638400000 | 2096.02 |
1203897600000 | 2144.39 |
1203984000000 | 2172.72 |
1204070400000 | 2196.86 |
1204156800000 | 2141.63 |
1204243200000 | 2102.32 |
1204502400000 | 2069.3 |
1204588800000 | 2053.27 |
1204675200000 | 2141.21 |
1204761600000 | 2107.49 |
1204848000000 | 2066.82 |
1205107200000 | 2025.29 |
1205193600000 | 2052.59 |
1205280000000 | 2116.85 |
1205366400000 | 2086.18 |
1205452800000 | 2065.32 |
1205712000000 | 1937.23 |
1205798400000 | 2043.78 |
1205884800000 | 1995.61 |
1205971200000 | 1940.01 |
1206403200000 | 2066.48 |
1206489600000 | 2076.25 |
1206576000000 | 2118.35 |
1206662400000 | 2084.87 |
1206921600000 | 2094.25 |
1207008000000 | 2148.14 |
1207094400000 | 2178.44 |
1207180800000 | 2142.11 |
1207267200000 | 2153.63 |
1207526400000 | 2168.7 |
1207612800000 | 2124.56 |
1207699200000 | 2098.58 |
1207785600000 | 2070.22 |
1207872000000 | 2045.99 |
1208131200000 | 2044.4 |
1208217600000 | 2042.68 |
1208304000000 | 2105.82 |
1208390400000 | 2084.17 |
1208476800000 | 2127.7 |
1208736000000 | 2098.78 |
1208822400000 | 2096.1 |
1208908800000 | 2095.89 |
1208995200000 | 2060.14 |
1209081600000 | 2095.66 |
1209340800000 | 2108.53 |
1209427200000 | 2070.47 |
1209513600000 | 2101.96 |
1209600000000 | 2081.99 |
1209686400000 | 2142.96 |
1209945600000 | 2157.51 |
1210032000000 | 2138.03 |
1210118400000 | 2134.51 |
1210204800000 | 2145.39 |
1210291200000 | 2107.23 |
1210550400000 | 2115.68 |
1210636800000 | 2117.42 |
1210723200000 | 2113.23 |
1210809600000 | 2133.92 |
1210896000000 | 2163.03 |
1211155200000 | 2154.15 |
1211241600000 | 2120.89 |
1211328000000 | 2115.72 |
1211414400000 | 2108.78 |
1211500800000 | 2084.87 |
1211760000000 | 2078.71 |
1211846400000 | 2070.43 |
1211932800000 | 2091.05 |
1212019200000 | 2075.05 |
1212105600000 | 2092.02 |
1212364800000 | 2055.96 |
1212451200000 | 2047.59 |
1212537600000 | 2029.91 |
1212624000000 | 2038.68 |
1212710400000 | 2024.72 |
1212969600000 | 1997.52 |
1213056000000 | 1945.31 |
1213142400000 | 1917.75 |
1213228800000 | 1926.83 |
1213315200000 | 1923.67 |
1213574400000 | 1958.89 |
1213660800000 | 1981.17 |
1213747200000 | 1932.44 |
1213833600000 | 1925.55 |
1213920000000 | 1915.59 |
1214179200000 | 1875.1 |
1214265600000 | 1873.58 |
1214352000000 | 1902.94 |
1214438400000 | 1848.24 |
1214524800000 | 1832.89 |
1214784000000 | 1836.25 |
1214870400000 | 1783.93 |
1214956800000 | 1776.08 |
1215043200000 | 1769.64 |
1215129600000 | 1738.27 |
1215388800000 | 1757.22 |
1215475200000 | 1707.31 |
1215561600000 | 1760.32 |
1215648000000 | 1724.3 |
1215734400000 | 1687.09 |
1215993600000 | 1719.99 |
1216080000000 | 1671.8 |
1216166400000 | 1678.81 |
1216252800000 | 1779.93 |
1216339200000 | 1832.29 |
1216598400000 | 1861.5 |
1216684800000 | 1834.04 |
1216771200000 | 1871.64 |
1216857600000 | 1860.96 |
1216944000000 | 1823.91 |
1217203200000 | 1789.59 |
1217289600000 | 1768.13 |
1217376000000 | 1820.22 |
1217462400000 | 1841.53 |
1217548800000 | 1829.11 |
1217808000000 | 1815.17 |
1217894400000 | 1861.59 |
1217980800000 | 1854.26 |
1218067200000 | 1821.03 |
1218153600000 | 1792.87 |
1218412800000 | 1826.4 |
1218499200000 | 1807.46 |
1218585600000 | 1712.58 |
1218672000000 | 1718.21 |
1218758400000 | 1699.11 |
1219017600000 | 1698.45 |
1219104000000 | 1628.26 |
1219190400000 | 1644.76 |
1219276800000 | 1643.3 |
1219363200000 | 1683.29 |
1219622400000 | 1668.88 |
1219708800000 | 1657.61 |
1219795200000 | 1650.36 |
1219881600000 | 1685.97 |
1219968000000 | 1712.22 |
1220227200000 | 1688.87 |
1220313600000 | 1701.21 |
1220400000000 | 1669.51 |
1220486400000 | 1607.17 |
1220572800000 | 1568.85 |
1220832000000 | 1636.44 |
1220918400000 | 1631.93 |
1221004800000 | 1632.34 |
1221091200000 | 1596.96 |
1221177600000 | 1643.27 |
1221436800000 | 1575.39 |
1221523200000 | 1525.04 |
1221609600000 | 1504.38 |
1221696000000 | 1510.13 |
1221782400000 | 1650.86 |
1222041600000 | 1640.78 |
1222128000000 | 1584.78 |
1222214400000 | 1590.91 |
1222300800000 | 1588.43 |
1222387200000 | 1529.52 |
1222646400000 | 1330.21 |
1222732800000 | 1358.34 |
1222819200000 | 1372.02 |
1222905600000 | 1361.88 |
1222992000000 | 1389.72 |
1223251200000 | 1207.55 |
1223337600000 | 1234.52 |
1223424000000 | 1175.08 |
1223510400000 | 1165.17 |
1223596800000 | 1070.97 |
1223856000000 | 1231.16 |
1223942400000 | 1268.01 |
1224028800000 | 1174.87 |
1224115200000 | 1072.7 |
1224201600000 | 1103.21 |
1224460800000 | 1133.57 |
1224547200000 | 1135.29 |
1224633600000 | 1064.71 |
1224720000000 | 1065.31 |
1224806400000 | 972.68 |
1225065600000 | 907.15 |
1225152000000 | 888.06 |
1225238400000 | 1029.24 |
1225324800000 | 1084.99 |
1225411200000 | 1096.08 |
1225670400000 | 1106.57 |
1225756800000 | 1227.63 |
1225843200000 | 1192.82 |
1225929600000 | 1053.82 |
1226016000000 | 1052.03 |
1226275200000 | 1078.8 |
1226361600000 | 981.37 |
1226448000000 | 931.42 |
1226534400000 | 924.27 |
1226620800000 | 931.8 |
1226880000000 | 900.64 |
1226966400000 | 883 |
1227052800000 | 860.57 |
1227139200000 | 802.35 |
1227225600000 | 780.32 |
1227484800000 | 866.55 |
1227571200000 | 925.45 |
1227657600000 | 926.33 |
1227744000000 | 947.13 |
1227830400000 | 946.19 |
1228089600000 | 881.64 |
1228176000000 | 882.6 |
1228262400000 | 883.88 |
1228348800000 | 881.52 |
1228435200000 | 847.73 |
1228694400000 | 936.63 |
1228780800000 | 950.56 |
1228867200000 | 960.53 |
1228953600000 | 966.22 |
1229040000000 | 930.8 |
1229299200000 | 960.47 |
1229385600000 | 956.78 |
1229472000000 | 994.63 |
1229558400000 | 995.13 |
1229644800000 | 953.95 |
1229904000000 | 927.63 |
1229990400000 | 918.97 |
1230076800000 | 926.45 |
1230508800000 | 946.2 |
1230595200000 | 950.77 |
1230681600000 | 939.63 |
1230854400000 | 976.37 |
1231113600000 | 984.27 |
1231200000000 | 1022.88 |
1231286400000 | 1030.21 |
1231372800000 | 1018.28 |
1231459200000 | 984.23 |
1231718400000 | 944.95 |
1231804800000 | 916.44 |
1231891200000 | 868.35 |
1231977600000 | 858.4 |
1232064000000 | 876.33 |
1232323200000 | 838.45 |
1232409600000 | 789.96 |
1232496000000 | 790.92 |
1232582400000 | 779.24 |
1232668800000 | 764.69 |
1232928000000 | 808.14 |
1233014400000 | 800.46 |
1233100800000 | 833.96 |
1233187200000 | 798.05 |
1233273600000 | 783.48 |
1233532800000 | 738.75 |
1233619200000 | 753.12 |
1233705600000 | 779.65 |
1233792000000 | 775.18 |
1233878400000 | 788.33 |
1234137600000 | 814.3 |
1234224000000 | 789.58 |
1234310400000 | 770.52 |
1234396800000 | 766.9 |
1234483200000 | 783.14 |
1234742400000 | 765.2 |
1234828800000 | 727.01 |
1234915200000 | 732.14 |
1235001600000 | 735.4 |
1235088000000 | 696.18 |
1235347200000 | 689.19 |
1235433600000 | 687.38 |
1235520000000 | 693.97 |
1235606400000 | 714.53 |
1235692800000 | 686.11 |
1235952000000 | 639.23 |
1236038400000 | 614.73 |
1236124800000 | 641.64 |
1236211200000 | 610.53 |
1236297600000 | 606.1 |
1236556800000 | 593.68 |
1236643200000 | 647.21 |
1236729600000 | 660.37 |
1236816000000 | 662.42 |
1236902400000 | 696.08 |
1237161600000 | 727.74 |
1237248000000 | 717.04 |
1237334400000 | 730.06 |
1237420800000 | 781.21 |
1237507200000 | 780.64 |
1237766400000 | 803.04 |
1237852800000 | 797.11 |
1237939200000 | 797.75 |
1238025600000 | 813.43 |
1238112000000 | 783.88 |
1238371200000 | 747.56 |
1238457600000 | 798.48 |
1238544000000 | 812.97 |
1238630400000 | 892.01 |
1238716800000 | 888.61 |
1238976000000 | 874.95 |
1239062400000 | 846.15 |
1239148800000 | 843.58 |
1239235200000 | 883.86 |
1239667200000 | 934.85 |
1239753600000 | 908.05 |
1239840000000 | 934.51 |
1239926400000 | 954.07 |
1240185600000 | 876.08 |
1240272000000 | 881.49 |
1240358400000 | 914.96 |
1240444800000 | 918.7 |
1240531200000 | 958.51 |
1240790400000 | 941.4 |
1240876800000 | 917.6 |
1240963200000 | 954.5 |
1241049600000 | 977.57 |
1241136000000 | 975.97 |
1241395200000 | 998.4 |
1241481600000 | 999.95 |
1241568000000 | 1009.97 |
1241654400000 | 1007.46 |
1241740800000 | 1038.38 |
1242000000000 | 1036.15 |
1242086400000 | 1030.18 |
1242172800000 | 993.62 |
1242259200000 | 1002.24 |
1242345600000 | 1031.57 |
1242604800000 | 1047.91 |
1242691200000 | 1089.28 |
1242777600000 | 1104.18 |
1242864000000 | 1074.8 |
1242950400000 | 1098.99 |
1243209600000 | 1100.65 |
1243296000000 | 1100.99 |
1243382400000 | 1110.09 |
1243468800000 | 1088.46 |
1243555200000 | 1120.49 |
1243814400000 | 1166.04 |
1243900800000 | 1169.26 |
1243987200000 | 1142.05 |
1244073600000 | 1135.87 |
1244160000000 | 1152.21 |
1244419200000 | 1117.7 |
1244505600000 | 1130.13 |
1244592000000 | 1141.15 |
1244678400000 | 1155.06 |
1244764800000 | 1147.25 |
1245024000000 | 1097.93 |
1245110400000 | 1112.82 |
1245196800000 | 1076.11 |
1245283200000 | 1095.83 |
1245369600000 | 1108.9 |
1245628800000 | 1057.74 |
1245715200000 | 1064.81 |
1245801600000 | 1085.97 |
1245888000000 | 1071.37 |
1245974400000 | 1090.21 |
1246233600000 | 1118.23 |
1246320000000 | 1100.38 |
1246406400000 | 1120.58 |
1246492800000 | 1070.92 |
1246579200000 | 1068.89 |
1246838400000 | 1054.15 |
1246924800000 | 1050.53 |
1247011200000 | 1020.66 |
1247097600000 | 1037.01 |
1247184000000 | 1029.07 |
1247443200000 | 1046.19 |
1247529600000 | 1073.04 |
1247616000000 | 1125.05 |
1247702400000 | 1126.22 |
1247788800000 | 1133.91 |
1248048000000 | 1156.69 |
1248134400000 | 1162.72 |
1248220800000 | 1167.69 |
1248307200000 | 1199.38 |
1248393600000 | 1215.33 |
1248652800000 | 1213.18 |
1248739200000 | 1183.07 |
1248825600000 | 1179.05 |
1248912000000 | 1206.23 |
1248998400000 | 1215.71 |
1249257600000 | 1265.81 |
1249344000000 | 1251.19 |
1249430400000 | 1235.3 |
1249516800000 | 1238.01 |
1249603200000 | 1223.24 |
1249862400000 | 1213.92 |
1249948800000 | 1192.3699 |
1250035200000 | 1201.85 |
1250121600000 | 1220.47 |
1250208000000 | 1201.95 |
1250467200000 | 1157.8 |
1250553600000 | 1191.49 |
1250640000000 | 1185.52 |
1250726400000 | 1206.09 |
1250812800000 | 1253.3 |
1251072000000 | 1285.3599 |
1251158400000 | 1289.83 |
1251244800000 | 1265.26 |
1251331200000 | 1249.64 |
1251417600000 | 1272.99 |
1251676800000 | 1262.97 |
1251763200000 | 1236.16 |
1251849600000 | 1215.33 |
1251936000000 | 1228.64 |
1252022400000 | 1246.67 |
1252281600000 | 1271.25 |
1252368000000 | 1293.8 |
1252454400000 | 1310.71 |
1252540800000 | 1300.26 |
1252627200000 | 1325.57 |
1252886400000 | 1322.01 |
1252972800000 | 1320.74 |
1253059200000 | 1352.77 |
1253145600000 | 1362.6 |
1253232000000 | 1347.14 |
1253491200000 | 1323.9 |
1253577600000 | 1339.6 |
1253664000000 | 1349.93 |
1253750400000 | 1312.91 |
1253836800000 | 1291.99 |
1254096000000 | 1300.6 |
1254182400000 | 1292.48 |
1254268800000 | 1308.6099 |
1254355200000 | 1277.88 |
1254441600000 | 1254.97 |
1254700800000 | 1268.22 |
1254787200000 | 1306.39 |
1254873600000 | 1305.21 |
1254960000000 | 1332.04 |
1255046400000 | 1338.13 |
1255305600000 | 1352.56 |
1255392000000 | 1329.95 |
1255478400000 | 1369.16 |
1255564800000 | 1392.01 |
1255651200000 | 1382.48 |
1255910400000 | 1419.69 |
1255996800000 | 1412.64 |
1256083200000 | 1418.6099 |
1256169600000 | 1402.34 |
1256256000000 | 1392.13 |
1256515200000 | 1364.6 |
1256601600000 | 1339.68 |
1256688000000 | 1270.08 |
1256774400000 | 1312.84 |
1256860800000 | 1280.5 |
1257120000000 | 1279.6 |
1257206400000 | 1256.45 |
1257292800000 | 1297.47 |
1257379200000 | 1306.44 |
1257465600000 | 1310.84 |
1257724800000 | 1360.64 |
1257811200000 | 1344.74 |
1257897600000 | 1364.24 |
1257984000000 | 1355.78 |
1258070400000 | 1359 |
1258329600000 | 1385.06 |
1258416000000 | 1369.04 |
1258502400000 | 1380.79 |
1258588800000 | 1345.34 |
1258675200000 | 1324.71 |
1258934400000 | 1366.13 |
1259020800000 | 1355.2 |
1259107200000 | 1361.33 |
1259193600000 | 1300.53 |
1259280000000 | 1322.95 |
1259539200000 | 1295.32 |
1259625600000 | 1329.88 |
1259712000000 | 1326.07 |
1259798400000 | 1334.22 |
1259884800000 | 1329.94 |
1260144000000 | 1312.93 |
1260230400000 | 1280.95 |
1260316800000 | 1266.16 |
1260403200000 | 1278.92 |
1260489600000 | 1268.22 |
1260748800000 | 1285.14 |
1260835200000 | 1273.82 |
1260921600000 | 1294.29 |
1261008000000 | 1261.3 |
1261094400000 | 1251.05 |
1261353600000 | 1267.76 |
1261440000000 | 1268.82 |
1261526400000 | 1282.49 |
1261612800000 | 1281.06 |
1261958400000 | 1291.73 |
1262044800000 | 1298.04 |
1262131200000 | 1289.97 |
1262217600000 | 1301.91 |
1262563200000 | 1328.55 |
1262649600000 | 1336.95 |
1262736000000 | 1327.8599 |
1262822400000 | 1328.49 |
1262908800000 | 1324.08 |
1263168000000 | 1339.54 |
1263254400000 | 1320.35 |
1263340800000 | 1320.3599 |
1263427200000 | 1322.81 |
1263513600000 | 1295.14 |
1263772800000 | 1303.57 |
1263859200000 | 1308.08 |
1263945600000 | 1278.96 |
1264032000000 | 1259.2 |
1264118400000 | 1238.01 |
1264377600000 | 1231.76 |
1264464000000 | 1216.59 |
1264550400000 | 1197.56 |
1264636800000 | 1181.44 |
1264723200000 | 1175.44 |
1264982400000 | 1188.3 |
1265068800000 | 1208.46 |
1265155200000 | 1183.8699 |
1265241600000 | 1143.91 |
1265328000000 | 1088.6099 |
1265587200000 | 1092.69 |
1265673600000 | 1095.91 |
1265760000000 | 1108.71 |
1265846400000 | 1097.45 |
1265932800000 | 1100.83 |
1266192000000 | 1099.92 |
1266278400000 | 1120.49 |
1266364800000 | 1146.51 |
1266451200000 | 1152.99 |
1266537600000 | 1145.84 |
1266796800000 | 1156.51 |
1266883200000 | 1142.39 |
1266969600000 | 1144.43 |
1267056000000 | 1113.89 |
1267142400000 | 1134.49 |
1267401600000 | 1127.1199 |
1267488000000 | 1148.65 |
1267574400000 | 1169.19 |
1267660800000 | 1177.59 |
1267747200000 | 1200.8699 |
1268006400000 | 1203.93 |
1268092800000 | 1195.2 |
1268179200000 | 1211.03 |
1268265600000 | 1209.35 |
1268352000000 | 1228.85 |
1268611200000 | 1210.55 |
1268697600000 | 1234.48 |
1268784000000 | 1240.39 |
1268870400000 | 1231.7 |
1268956800000 | 1223.5 |
1269216000000 | 1221 |
1269302400000 | 1229.73 |
1269388800000 | 1227.63 |
1269475200000 | 1241.58 |
1269561600000 | 1237.91 |
1269820800000 | 1242.05 |
1269907200000 | 1235.83 |
1269993600000 | 1235.06 |
1270080000000 | 1257.18 |
1270512000000 | 1261.34 |
1270598400000 | 1267.76 |
1270684800000 | 1263.08 |
1270771200000 | 1281.19 |
1271030400000 | 1289.78 |
1271116800000 | 1288.93 |
1271203200000 | 1307.89 |
1271289600000 | 1308.5 |
1271376000000 | 1277.6 |
1271635200000 | 1260.57 |
1271721600000 | 1273.51 |
1271808000000 | 1260.23 |
1271894400000 | 1243.84 |
1271980800000 | 1268.48 |
1272240000000 | 1281.14 |
1272326400000 | 1238.39 |
1272412800000 | 1199.2 |
1272499200000 | 1235.05 |
1272585600000 | 1244.72 |
1272844800000 | 1228.69 |
1272931200000 | 1190.84 |
1273017600000 | 1154.51 |
1273104000000 | 1123.32 |
1273190400000 | 1061.66 |
1273449600000 | 1154.93 |
1273536000000 | 1130.26 |
1273622400000 | 1157.33 |
1273708800000 | 1158.14 |
1273795200000 | 1105.07 |
1274054400000 | 1084.52 |
1274140800000 | 1110.06 |
1274227200000 | 1072.28 |
1274313600000 | 1043.14 |
1274400000000 | 1069.29 |
1274659200000 | 1058.76 |
1274745600000 | 1019.64 |
1274832000000 | 1046.49 |
1274918400000 | 1089.29 |
1275004800000 | 1082.74 |
1275264000000 | 1082.27 |
1275350400000 | 1093.82 |
1275436800000 | 1091.04 |
1275523200000 | 1105.73 |
1275609600000 | 1074.99 |
1275868800000 | 1054.13 |
1275955200000 | 1045.76 |
1276041600000 | 1079.01 |
1276128000000 | 1101.78 |
1276214400000 | 1110.72 |
1276473600000 | 1138.32 |
1276560000000 | 1151.9 |
1276646400000 | 1151.1099 |
1276732800000 | 1154.85 |
1276819200000 | 1158.8599 |
1277078400000 | 1173.18 |
1277164800000 | 1164.6099 |
1277251200000 | 1148.39 |
1277337600000 | 1131.74 |
1277424000000 | 1126.22 |
1277683200000 | 1136.41 |
1277769600000 | 1090.56 |
1277856000000 | 1090.41 |
1277942400000 | 1077.1099 |
1278028800000 | 1095.08 |
1278288000000 | 1082.74 |
1278374400000 | 1124.79 |
1278460800000 | 1138.04 |
1278547200000 | 1148.57 |
1278633600000 | 1150.39 |
1278892800000 | 1147.8599 |
1278979200000 | 1178.6 |
1279065600000 | 1179.3599 |
1279152000000 | 1179.99 |
1279238400000 | 1158.78 |
1279497600000 | 1154.94 |
1279584000000 | 1137.46 |
1279670400000 | 1160.09 |
1279756800000 | 1190.18 |
1279843200000 | 1187.16 |
1280102400000 | 1209.58 |
1280188800000 | 1224.28 |
1280275200000 | 1237.28 |
1280361600000 | 1242.5 |
1280448000000 | 1227.39 |
1280707200000 | 1278.26 |
1280793600000 | 1280.84 |
1280880000000 | 1268.69 |
1280966400000 | 1266.17 |
1281052800000 | 1266.22 |
1281312000000 | 1273.93 |
1281398400000 | 1246.35 |
1281484800000 | 1199.18 |
1281571200000 | 1185.1199 |
1281657600000 | 1179.49 |
1281916800000 | 1192.92 |
1282003200000 | 1212.49 |
1282089600000 | 1205.76 |
1282176000000 | 1190.28 |
1282262400000 | 1163.59 |
1282521600000 | 1174.1 |
1282608000000 | 1157.59 |
1282694400000 | 1142.27 |
1282780800000 | 1164.2 |
1282867200000 | 1171.1 |
1283126400000 | 1166.7 |
1283212800000 | 1161.1199 |
1283299200000 | 1212.63 |
1283385600000 | 1216.74 |
1283472000000 | 1226.89 |
1283731200000 | 1233.56 |
1283817600000 | 1202.34 |
1283904000000 | 1223.7 |
1283990400000 | 1235.23 |
1284076800000 | 1242.08 |
1284336000000 | 1268.19 |
1284422400000 | 1272.63 |
1284508800000 | 1279.49 |
1284595200000 | 1271.13 |
1284681600000 | 1255.45 |
1284940800000 | 1274.96 |
1285027200000 | 1276.24 |
1285113600000 | 1282.6 |
1285200000000 | 1275.58 |
1285286400000 | 1303.94 |
1285545600000 | 1299.38 |
1285632000000 | 1303.49 |
1285718400000 | 1308.42 |
1285804800000 | 1305.75 |
1285891200000 | 1304.41 |
1286150400000 | 1290.89 |
1286236800000 | 1328.93 |
1286323200000 | 1347.59 |
1286409600000 | 1354.33 |
1286496000000 | 1350.1099 |
1286755200000 | 1363.69 |
1286841600000 | 1354 |
1286928000000 | 1390.77 |
1287014400000 | 1399.14 |
1287100800000 | 1394.73 |
1287360000000 | 1407.31 |
1287446400000 | 1377.82 |
1287532800000 | 1391.38 |
1287619200000 | 1400.39 |
1287705600000 | 1385.97 |
1287964800000 | 1395.34 |
1288051200000 | 1380.44 |
1288137600000 | 1363.53 |
1288224000000 | 1376.79 |
1288310400000 | 1386.67 |
1288569600000 | 1387.42 |
1288656000000 | 1399.1 |
1288742400000 | 1388.72 |
1288828800000 | 1457.6199 |
1288915200000 | 1444.03 |
1289174400000 | 1431.79 |
1289260800000 | 1448.6099 |
1289347200000 | 1410.89 |
1289433600000 | 1404.3 |
1289520000000 | 1398.08 |
1289779200000 | 1395.79 |
1289865600000 | 1356.57 |
1289952000000 | 1355.39 |
1290038400000 | 1383.49 |
1290124800000 | 1390.57 |
1290384000000 | 1374.47 |
1290470400000 | 1335.14 |
1290556800000 | 1355.04 |
1290643200000 | 1363.1199 |
1290729600000 | 1343.48 |
1290988800000 | 1311.51 |
1291075200000 | 1302.93 |
1291161600000 | 1338.27 |
1291248000000 | 1384.3 |
1291334400000 | 1402.99 |
1291593600000 | 1393.56 |
1291680000000 | 1409.98 |
1291766400000 | 1400.17 |
1291852800000 | 1399.24 |
1291939200000 | 1410.07 |
1292198400000 | 1431.71 |
1292284800000 | 1433.46 |
1292371200000 | 1425.04 |
1292457600000 | 1417.1199 |
1292544000000 | 1419.85 |
1292803200000 | 1428.73 |
1292889600000 | 1442.33 |
1292976000000 | 1438.49 |
1293062400000 | 1433.51 |
1293148800000 | 1434.8699 |
1293408000000 | 1428.81 |
1293494400000 | 1429.06 |
1293580800000 | 1440.01 |
1293667200000 | 1437.58 |
1293753600000 | 1450.67 |
1294012800000 | 1455.43 |
1294099200000 | 1478.25 |
1294185600000 | 1463.01 |
1294272000000 | 1453.82 |
1294358400000 | 1458.68 |
1294617600000 | 1438.13 |
1294704000000 | 1456.16 |
1294790400000 | 1483.97 |
1294876800000 | 1510.53 |
1294963200000 | 1527.83 |
1295222400000 | 1511.88 |
1295308800000 | 1531.48 |
1295395200000 | 1519.99 |
1295481600000 | 1477.75 |
1295568000000 | 1506.22 |
1295827200000 | 1516.53 |
1295913600000 | 1500.51 |
1296000000000 | 1521.1099 |
1296086400000 | 1538.09 |
1296172800000 | 1529.83 |
1296432000000 | 1523.68 |
1296518400000 | 1561.07 |
1296604800000 | 1559.8699 |
1296691200000 | 1545.07 |
1296777600000 | 1542.64 |
1297036800000 | 1560.05 |
1297123200000 | 1566.97 |
1297209600000 | 1568.56 |
1297296000000 | 1560.1199 |
1297382400000 | 1559.56 |
1297641600000 | 1551.46 |
1297728000000 | 1548.33 |
1297814400000 | 1548.22 |
1297900800000 | 1557.3599 |
1297987200000 | 1557.66 |
1298246400000 | 1534.33 |
1298332800000 | 1527.07 |
1298419200000 | 1508.1199 |
1298505600000 | 1496.35 |
1298592000000 | 1514 |
1298851200000 | 1540.28 |
1298937600000 | 1527.52 |
1299024000000 | 1522.51 |
1299110400000 | 1525.41 |
1299196800000 | 1537.81 |
1299456000000 | 1543.01 |
1299542400000 | 1545.67 |
1299628800000 | 1549.69 |
1299715200000 | 1510.59 |
1299801600000 | 1494.43 |
1300060800000 | 1495.8599 |
1300147200000 | 1448.9 |
1300233600000 | 1427.09 |
1300320000000 | 1456.6199 |
1300406400000 | 1479.73 |
1300665600000 | 1505.23 |
1300752000000 | 1507.32 |
1300838400000 | 1502.83 |
1300924800000 | 1525.28 |
1301011200000 | 1520.88 |
1301270400000 | 1520.57 |
1301356800000 | 1519.52 |
1301443200000 | 1537.13 |
1301529600000 | 1529.82 |
1301616000000 | 1536.57 |
1301875200000 | 1541.38 |
1301961600000 | 1546.54 |
1302048000000 | 1563.51 |
1302134400000 | 1548.99 |
1302220800000 | 1571.6 |
1302480000000 | 1568.77 |
1302566400000 | 1544.53 |
1302652800000 | 1549.35 |
1302739200000 | 1548.1099 |
1302825600000 | 1556.5 |
1303084800000 | 1504.92 |
1303171200000 | 1524.67 |
1303257600000 | 1572.54 |
1303344000000 | 1600.8599 |
1303776000000 | 1610.4 |
1303862400000 | 1618.67 |
1303948800000 | 1643.45 |
1304035200000 | 1648.83 |
1304294400000 | 1661.83 |
1304380800000 | 1647.57 |
1304467200000 | 1638.8699 |
1304553600000 | 1598.3 |
1304640000000 | 1602.04 |
1304899200000 | 1580.47 |
1304985600000 | 1604.5 |
1305072000000 | 1608.97 |
1305158400000 | 1584.54 |
1305244800000 | 1570.8 |
1305504000000 | 1585.02 |
1305590400000 | 1554.81 |
1305676800000 | 1560.74 |
1305763200000 | 1576.15 |
1305849600000 | 1574.45 |
1306108800000 | 1532.09 |
1306195200000 | 1540.32 |
1306281600000 | 1550.41 |
1306368000000 | 1551.25 |
1306454400000 | 1582.01 |
1306713600000 | 1581.8699 |
1306800000000 | 1596.65 |
1306886400000 | 1590.71 |
1306972800000 | 1575.27 |
1307059200000 | 1575.43 |
1307318400000 | 1570.51 |
1307404800000 | 1574.73 |
1307491200000 | 1542.6199 |
1307577600000 | 1537.46 |
1307664000000 | 1504.57 |
1307923200000 | 1506.81 |
1308009600000 | 1528.78 |
1308096000000 | 1491.64 |
1308182400000 | 1458.92 |
1308268800000 | 1468.23 |
1308528000000 | 1450.92 |
1308614400000 | 1484.5 |
1308700800000 | 1480.68 |
1308787200000 | 1432.04 |
1308873600000 | 1419.18 |
1309132800000 | 1427.08 |
1309219200000 | 1444.69 |
1309305600000 | 1489.58 |
1309392000000 | 1519.18 |
1309478400000 | 1537.28 |
1309737600000 | 1550.73 |
1309824000000 | 1550.73 |
1309910400000 | 1528.1099 |
1309996800000 | 1556.07 |
1310083200000 | 1544.6099 |
1310342400000 | 1479.46 |
1310428800000 | 1470.69 |
1310515200000 | 1500.48 |
1310601600000 | 1487.38 |
1310688000000 | 1483.77 |
1310947200000 | 1434.85 |
1311033600000 | 1466.27 |
1311120000000 | 1494.66 |
1311206400000 | 1525.54 |
1311292800000 | 1536.8 |
1311552000000 | 1527.1 |
1311638400000 | 1529.89 |
1311724800000 | 1501.46 |
1311811200000 | 1490.45 |
1311897600000 | 1484.94 |
1312156800000 | 1448.22 |
1312243200000 | 1410.44 |
1312329600000 | 1384.19 |
1312416000000 | 1317.23 |
1312502400000 | 1287.88 |
1312761600000 | 1228.01 |
1312848000000 | 1232.65 |
1312934400000 | 1207.16 |
1313020800000 | 1254.71 |
1313107200000 | 1294.41 |
1313366400000 | 1318.48 |
1313452800000 | 1311.48 |
1313539200000 | 1300.31 |
1313625600000 | 1221.92 |
1313712000000 | 1218.21 |
1313971200000 | 1226.84 |
1314057600000 | 1232.8 |
1314144000000 | 1274.6 |
1314230400000 | 1257.6099 |
1314316800000 | 1253.03 |
1314576000000 | 1284.1 |
1314662400000 | 1297.06 |
1314748800000 | 1325.35 |
1314835200000 | 1327.92 |
1314921600000 | 1300.4 |
1315180800000 | 1246.06 |
1315267200000 | 1228.8699 |
1315353600000 | 1270.35 |
1315440000000 | 1284.1099 |
1315526400000 | 1220.8599 |
1315785600000 | 1184.1099 |
1315872000000 | 1200.55 |
1315958400000 | 1220.08 |
1316044800000 | 1257.76 |
1316131200000 | 1257.41 |
1316390400000 | 1203.63 |
1316476800000 | 1232.24 |
1316563200000 | 1203.15 |
1316649600000 | 1126.3 |
1316736000000 | 1136.06 |
1316995200000 | 1145.15 |
1317081600000 | 1212.43 |
1317168000000 | 1150.99 |
1317254400000 | 1152.18 |
1317340800000 | 1114.3599 |
1317600000000 | 1093.08 |
1317686400000 | 1051.8699 |
1317772800000 | 1086.99 |
1317859200000 | 1115.6 |
1317945600000 | 1138.59 |
1318204800000 | 1177.03 |
1318291200000 | 1171.64 |
1318377600000 | 1204.3599 |
1318464000000 | 1180.43 |
1318550400000 | 1209.3599 |
1318809600000 | 1194.39 |
1318896000000 | 1175.7 |
1318982400000 | 1194.13 |
1319068800000 | 1166.42 |
1319155200000 | 1215.1199 |
1319414400000 | 1222.84 |
1319500800000 | 1209.88 |
1319587200000 | 1197.29 |
1319673600000 | 1279.15 |
1319760000000 | 1281.44 |
1320019200000 | 1224.76 |
1320105600000 | 1144.79 |
1320192000000 | 1166.1099 |
1320278400000 | 1182.51 |
1320364800000 | 1174.94 |
1320624000000 | 1175.44 |
1320710400000 | 1198.51 |
1320796800000 | 1155.17 |
1320883200000 | 1150.1099 |
1320969600000 | 1200.32 |
1321228800000 | 1166.51 |
1321315200000 | 1149.77 |
1321401600000 | 1143.33 |
1321488000000 | 1126.21 |
1321574400000 | 1126.88 |
1321833600000 | 1080.5 |
1321920000000 | 1082.23 |
1322006400000 | 1052.14 |
1322092800000 | 1056.09 |
1322179200000 | 1055.26 |
1322438400000 | 1109.57 |
1322524800000 | 1125.46 |
1322611200000 | 1179.59 |
1322697600000 | 1165.04 |
1322784000000 | 1179.92 |
1323043200000 | 1197.73 |
1323129600000 | 1180.3 |
1323216000000 | 1163.41 |
1323302400000 | 1126.79 |
1323388800000 | 1140.57 |
1323648000000 | 1103.94 |
1323734400000 | 1105.73 |
1323820800000 | 1071.44 |
1323907200000 | 1083.94 |
1323993600000 | 1078.44 |
1324252800000 | 1067.55 |
1324339200000 | 1104.56 |
1324425600000 | 1093.1 |
1324512000000 | 1105.89 |
1324598400000 | 1110.25 |
1324944000000 | 1109.3599 |
1325030400000 | 1086.6199 |
1325116800000 | 1096.58 |
1325203200000 | 1110.1 |
1325462400000 | 1124.77 |
1325548800000 | 1150.39 |
1325635200000 | 1127.8 |
1325721600000 | 1096.83 |
1325808000000 | 1085.88 |
1326067200000 | 1071.08 |
1326153600000 | 1099.85 |
1326240000000 | 1093.49 |
1326326400000 | 1122.59 |
1326412800000 | 1112.46 |
1326672000000 | 1119.9 |
1326758400000 | 1128.68 |
1326844800000 | 1144.09 |
1326931200000 | 1171.95 |
1327017600000 | 1178.4 |
1327276800000 | 1194.74 |
1327363200000 | 1186.7 |
1327449600000 | 1186.35 |
1327536000000 | 1221.24 |
1327622400000 | 1217.59 |
1327881600000 | 1191.53 |
1327968000000 | 1200.01 |
1328054400000 | 1247.84 |
1328140800000 | 1268.54 |
1328227200000 | 1287.32 |
1328486400000 | 1282.3699 |
1328572800000 | 1288.26 |
1328659200000 | 1296.95 |
1328745600000 | 1296.69 |
1328832000000 | 1267.27 |
1329091200000 | 1280.39 |
1329177600000 | 1269.97 |
1329264000000 | 1284.53 |
1329350400000 | 1279.8 |
1329436800000 | 1294.71 |
1329696000000 | 1320.53 |
1329782400000 | 1313.64 |
1329868800000 | 1291.8 |
1329955200000 | 1296.43 |
1330041600000 | 1320.83 |
1330300800000 | 1307.8699 |
1330387200000 | 1317.43 |
1330473600000 | 1304.25 |
1330560000000 | 1326.44 |
1330646400000 | 1314.01 |
1330905600000 | 1300.72 |
1330992000000 | 1247.58 |
1331078400000 | 1262.8699 |
1331164800000 | 1292.85 |
1331251200000 | 1283.44 |
1331510400000 | 1282 |
1331596800000 | 1305.67 |
1331683200000 | 1305.9 |
1331769600000 | 1318.31 |
1331856000000 | 1350.39 |
1332115200000 | 1353.55 |
1332201600000 | 1333.35 |
1332288000000 | 1330.74 |
1332374400000 | 1312.54 |
1332460800000 | 1323.82 |
1332720000000 | 1347.5 |
1332806400000 | 1347.8 |
1332892800000 | 1325.22 |
1332979200000 | 1311.63 |
1333065600000 | 1338.48 |
1333324800000 | 1352.23 |
1333411200000 | 1345.01 |
1333497600000 | 1285.24 |
1333584000000 | 1280.44 |
1334016000000 | 1242.4 |
1334102400000 | 1259.91 |
1334188800000 | 1283.66 |
1334275200000 | 1246.76 |
1334534400000 | 1241.32 |
1334620800000 | 1274.75 |
1334707200000 | 1252.15 |
1334793600000 | 1248.28 |
1334880000000 | 1260.06 |
1335139200000 | 1212.21 |
1335225600000 | 1230.93 |
1335312000000 | 1242.1099 |
1335398400000 | 1242.77 |
1335484800000 | 1276.08 |
1335744000000 | 1267.28 |
1335830400000 | 1266.34 |
1335916800000 | 1248.95 |
1336003200000 | 1253.88 |
1336089600000 | 1220.63 |
1336348800000 | 1221.42 |
1336435200000 | 1186.23 |
1336521600000 | 1169.47 |
1336608000000 | 1193.25 |
1336694400000 | 1188.51 |
1336953600000 | 1157.38 |
1337040000000 | 1140.13 |
1337126400000 | 1136.2 |
1337212800000 | 1107.64 |
1337299200000 | 1087.93 |
1337558400000 | 1100.85 |
1337644800000 | 1125.96 |
1337731200000 | 1081.26 |
1337817600000 | 1088.4 |
1337904000000 | 1086.8699 |
1338163200000 | 1094.13 |
1338249600000 | 1110.45 |
1338336000000 | 1078.65 |
1338422400000 | 1076.59 |
1338508800000 | 1054.6199 |
1338768000000 | 1063.75 |
1338854400000 | 1061.81 |
1338940800000 | 1093.18 |
1339027200000 | 1119.4 |
1339113600000 | 1102.55 |
1339372800000 | 1108.82 |
1339459200000 | 1108.01 |
1339545600000 | 1111.59 |
1339632000000 | 1109.3599 |
1339718400000 | 1128.46 |
1339977600000 | 1129.19 |
1340064000000 | 1151.79 |
1340150400000 | 1173.67 |
1340236800000 | 1155.26 |
1340323200000 | 1144.57 |
1340582400000 | 1119.84 |
1340668800000 | 1115.78 |
1340755200000 | 1128.31 |
1340841600000 | 1117.1 |
1340928000000 | 1186.19 |
1341187200000 | 1196.77 |
1341273600000 | 1204.6199 |
1341360000000 | 1197.2 |
1341446400000 | 1178.52 |
1341532800000 | 1161.97 |
1341792000000 | 1154.51 |
1341878400000 | 1163.52 |
1341964800000 | 1161.03 |
1342051200000 | 1139.3699 |
1342137600000 | 1160.29 |
1342396800000 | 1161.55 |
1342483200000 | 1155.8699 |
1342569600000 | 1171.71 |
1342656000000 | 1192.6199 |
1342742400000 | 1163.03 |
1343001600000 | 1125.99 |
1343088000000 | 1126.42 |
1343174400000 | 1139.39 |
1343260800000 | 1184.34 |
1343347200000 | 1191.24 |
1343606400000 | 1203.03 |
1343692800000 | 1188.32 |
1343779200000 | 1193.04 |
1343865600000 | 1170.23 |
1343952000000 | 1211.73 |
1344211200000 | 1228.64 |
1344297600000 | 1232.55 |
1344384000000 | 1232.64 |
1344470400000 | 1236.46 |
1344556800000 | 1241.74 |
1344816000000 | 1239.07 |
1344902400000 | 1247.01 |
1344988800000 | 1238.42 |
1345075200000 | 1247.5 |
1345161600000 | 1254.78 |
1345420800000 | 1248.96 |
1345507200000 | 1262.38 |
1345593600000 | 1241.95 |
1345680000000 | 1246.44 |
1345766400000 | 1235.15 |
1346025600000 | 1237.56 |
1346112000000 | 1225.91 |
1346198400000 | 1220.81 |
1346284800000 | 1212.29 |
1346371200000 | 1227.27 |
1346630400000 | 1229.56 |
1346716800000 | 1219.67 |
1346803200000 | 1221.97 |
1346889600000 | 1245.85 |
1346976000000 | 1289.53 |
1347235200000 | 1295.78 |
1347321600000 | 1303.38 |
1347408000000 | 1324.15 |
1347494400000 | 1322.67 |
1347580800000 | 1378.42 |
1347840000000 | 1374.81 |
1347926400000 | 1354.3 |
1348012800000 | 1362.58 |
1348099200000 | 1349.27 |
1348185600000 | 1359.9 |
1348444800000 | 1348.8699 |
1348531200000 | 1356.54 |
1348617600000 | 1317.6 |
1348704000000 | 1327.69 |
1348790400000 | 1313.17 |
1349049600000 | 1337.39 |
1349136000000 | 1332.45 |
1349222400000 | 1328.4 |
1349308800000 | 1340.69 |
1349395200000 | 1359.4 |
1349654400000 | 1331.83 |
1349740800000 | 1319.47 |
1349827200000 | 1310.5 |
1349913600000 | 1317.23 |
1350000000000 | 1315.22 |
1350259200000 | 1315.97 |
1350345600000 | 1338.3699 |
1350432000000 | 1354.69 |
1350518400000 | 1349.13 |
1350604800000 | 1329.46 |
1350864000000 | 1328.79 |
1350950400000 | 1302.14 |
1351036800000 | 1303.3599 |
1351123200000 | 1319.45 |
1351209600000 | 1316.07 |
1351468800000 | 1304.64 |
1351555200000 | 1320.06 |
1351641600000 | 1317.42 |
1351728000000 | 1333.6099 |
1351814400000 | 1331.05 |
1352073600000 | 1321.51 |
1352160000000 | 1332.08 |
1352246400000 | 1315.65 |
1352332800000 | 1309.29 |
1352419200000 | 1297.28 |
1352678400000 | 1299.59 |
1352764800000 | 1298.02 |
1352851200000 | 1280.69 |
1352937600000 | 1273.1 |
1353024000000 | 1250.1199 |
1353283200000 | 1287.16 |
1353369600000 | 1292.77 |
1353456000000 | 1292.15 |
1353542400000 | 1307.33 |
1353628800000 | 1328.51 |
1353888000000 | 1326.8 |
1353974400000 | 1319.82 |
1354060800000 | 1319.54 |
1354147200000 | 1340.39 |
1354233600000 | 1341.6099 |
1354492800000 | 1350.39 |
1354579200000 | 1357.72 |
1354665600000 | 1364.4 |
1354752000000 | 1365.74 |
1354838400000 | 1361.54 |
1355097600000 | 1368.31 |
1355184000000 | 1378.8 |
1355270400000 | 1388.15 |
1355356800000 | 1391.93 |
1355443200000 | 1395.44 |
1355702400000 | 1412.7 |
1355788800000 | 1424.44 |
1355875200000 | 1439.84 |
1355961600000 | 1449.85 |
1356048000000 | 1437.19 |
1356307200000 | 1436.8 |
1356566400000 | 1440.73 |
1356652800000 | 1441.88 |
1356912000000 | 1445.1199 |
1357084800000 | 1478.1199 |
1357171200000 | 1473.41 |
1357257600000 | 1473.41 |
1357516800000 | 1482.49 |
1357603200000 | 1469.08 |
1357689600000 | 1476.24 |
1357776000000 | 1490.6 |
1357862400000 | 1515.3599 |
1358121600000 | 1524.96 |
1358208000000 | 1516.59 |
1358294400000 | 1508.99 |
1358380800000 | 1524.1 |
1358467200000 | 1520.7 |
1358726400000 | 1527.72 |
1358812800000 | 1521.19 |
1358899200000 | 1516.97 |
1358985600000 | 1541.59 |
1359072000000 | 1561.09 |
1359331200000 | 1562.05 |
1359417600000 | 1568.77 |
1359504000000 | 1566.09 |
1359590400000 | 1555.99 |
1359676800000 | 1575.3699 |
1359936000000 | 1550.04 |
1360022400000 | 1560.98 |
1360108800000 | 1583.1 |
1360195200000 | 1564.46 |
1360281600000 | 1581.01 |
1360540800000 | 1575.74 |
1360627200000 | 1603.03 |
1360713600000 | 1614.45 |
1360800000000 | 1608.8699 |
1360886400000 | 1605.88 |
1361145600000 | 1596.18 |
1361232000000 | 1615.01 |
1361318400000 | 1615.21 |
1361404800000 | 1568.28 |
1361491200000 | 1590.3699 |
1361750400000 | 1598.5 |
1361836800000 | 1557.15 |
1361923200000 | 1569.74 |
1362009600000 | 1579.84 |
1362096000000 | 1565.93 |
1362355200000 | 1565.43 |
1362441600000 | 1595.8699 |
1362528000000 | 1592.75 |
1362614400000 | 1613.56 |
1362700800000 | 1611.83 |
1362960000000 | 1609.72 |
1363046400000 | 1615.81 |
1363132800000 | 1603.46 |
1363219200000 | 1626.8599 |
1363305600000 | 1635.01 |
1363564800000 | 1621.74 |
1363651200000 | 1600.29 |
1363737600000 | 1603.95 |
1363824000000 | 1590.96 |
1363910400000 | 1590.18 |
1364169600000 | 1578.01 |
1364256000000 | 1587.73 |
1364342400000 | 1563.58 |
1364428800000 | 1573.94 |
1364860800000 | 1602.1 |
1364947200000 | 1587.92 |
1365033600000 | 1566.81 |
1365120000000 | 1553.4 |
1365379200000 | 1558.08 |
1365465600000 | 1571.3699 |
1365552000000 | 1607.92 |
1365638400000 | 1639.46 |
1365724800000 | 1623.7 |
1365984000000 | 1616.22 |
1366070400000 | 1607.82 |
1366156800000 | 1569.65 |
1366243200000 | 1569.84 |
1366329600000 | 1569.64 |
1366588800000 | 1566.81 |
1366675200000 | 1595.05 |
1366761600000 | 1603.34 |
1366848000000 | 1632.41 |
1366934400000 | 1633.63 |
1367193600000 | 1661.2 |
1367280000000 | 1672.15 |
1367366400000 | 1674.71 |
1367452800000 | 1668.04 |
1367539200000 | 1703.96 |
1367798400000 | 1702.16 |
1367884800000 | 1710.84 |
1367971200000 | 1728.62 |
1368057600000 | 1727.75 |
1368144000000 | 1717.24 |
1368403200000 | 1714.65 |
1368489600000 | 1722.64 |
1368576000000 | 1738.25 |
1368662400000 | 1737.3 |
1368748800000 | 1733.09 |
1369008000000 | 1741.8 |
1369094400000 | 1750.7 |
1369180800000 | 1758.1 |
1369267200000 | 1714.14 |
1369353600000 | 1708.42 |
1369612800000 | 1713.27 |
1369699200000 | 1730.83 |
1369785600000 | 1707.13 |
1369872000000 | 1731.93 |
1369958400000 | 1710.28 |
1370217600000 | 1710.61 |
1370304000000 | 1728.8 |
1370390400000 | 1680.27 |
1370476800000 | 1670.15 |
1370563200000 | 1680.99 |
1370822400000 | 1685.45 |
1370908800000 | 1661.92 |
1370995200000 | 1669 |
1371081600000 | 1657.15 |
1371168000000 | 1667.32 |
1371427200000 | 1683.48 |
1371513600000 | 1695.1 |
1371600000000 | 1695.07 |
1371686400000 | 1603.23 |
1371772800000 | 1587.16 |
1372032000000 | 1547.47 |
1372118400000 | 1582.93 |
1372204800000 | 1605.05 |
1372291200000 | 1603.57 |
1372377600000 | 1603.74 |
1372636800000 | 1641.41 |
1372723200000 | 1630.45 |
1372809600000 | 1628.56 |
1372896000000 | 1651.35 |
1372982400000 | 1620.83 |
1373241600000 | 1654.49 |
1373328000000 | 1675.16 |
1373414400000 | 1687.83 |
1373500800000 | 1723.8 |
1373587200000 | 1725.09 |
1373846400000 | 1734.03 |
1373932800000 | 1734.35 |
1374019200000 | 1738.58 |
1374105600000 | 1755.86 |
1374192000000 | 1764.26 |
1374451200000 | 1776.47 |
1374537600000 | 1778.15 |
1374624000000 | 1780.31 |
1374710400000 | 1773.32 |
1374796800000 | 1762.06 |
1375056000000 | 1761.68 |
1375142400000 | 1748.81 |
1375228800000 | 1749.34 |
1375315200000 | 1770.21 |
1375401600000 | 1782.47 |
1375660800000 | 1799.54 |
1375747200000 | 1802.73 |
1375833600000 | 1791.41 |
1375920000000 | 1806.68 |
1376006400000 | 1812.94 |
1376265600000 | 1789.16 |
1376352000000 | 1783.82 |
1376438400000 | 1805.54 |
1376524800000 | 1777.29 |
1376611200000 | 1800.39 |
1376870400000 | 1805.16 |
1376956800000 | 1798.21 |
1377043200000 | 1768.17 |
1377129600000 | 1781.59 |
1377216000000 | 1799.37 |
1377475200000 | 1795.53 |
1377561600000 | 1757.2 |
1377648000000 | 1747.53 |
1377734400000 | 1746.52 |
1377820800000 | 1730.76 |
1378080000000 | 1777.61 |
1378166400000 | 1774.98 |
1378252800000 | 1786.44 |
1378339200000 | 1796.73 |
1378425600000 | 1806.95 |
1378684800000 | 1826.17 |
1378771200000 | 1852.75 |
1378857600000 | 1854.19 |
1378944000000 | 1848.79 |
1379030400000 | 1843.11 |
1379289600000 | 1872.18 |
1379376000000 | 1863.78 |
1379462400000 | 1863.81 |
1379548800000 | 1912.84 |
1379635200000 | 1897.62 |
1379894400000 | 1880.79 |
1379980800000 | 1889.93 |
1380067200000 | 1881.01 |
1380153600000 | 1873.58 |
1380240000000 | 1878.35 |
1380499200000 | 1870.84 |
1380585600000 | 1891.12 |
1380672000000 | 1884.1 |
1380758400000 | 1881.5 |
1380844800000 | 1870.77 |
1381104000000 | 1863.13 |
1381190400000 | 1856.78 |
1381276800000 | 1833.31 |
1381363200000 | 1873.9 |
1381449600000 | 1898.37 |
1381708800000 | 1908.44 |
1381795200000 | 1924.13 |
1381881600000 | 1927.09 |
1381968000000 | 1962.98 |
1382054400000 | 1984.72 |
1382313600000 | 1996.76 |
1382400000000 | 2024.86 |
1382486400000 | 2012.79 |
1382572800000 | 2033.17 |
1382659200000 | 2029.36 |
1382918400000 | 2014.79 |
1383004800000 | 2004.42 |
1383091200000 | 2003.74 |
1383177600000 | 1982.57 |
1383264000000 | 1959.72 |
1383523200000 | 1972.04 |
1383609600000 | 1955.5 |
1383696000000 | 1973.11 |
1383782400000 | 1956.51 |
1383868800000 | 1926.99 |
1384128000000 | 1951.17 |
1384214400000 | 1926.04 |
1384300800000 | 1902.41 |
1384387200000 | 1920.72 |
1384473600000 | 1929.33 |
1384732800000 | 1967.87 |
1384819200000 | 1953.94 |
1384905600000 | 1952.84 |
1384992000000 | 1947.79 |
1385078400000 | 1963.89 |
1385337600000 | 1983.18 |
1385424000000 | 1984.83 |
1385510400000 | 2005.05 |
1385596800000 | 2019.79 |
1385683200000 | 2024.82 |
1385942400000 | 2009 |
1386028800000 | 1988.45 |
1386115200000 | 1972.01 |
1386201600000 | 1966.23 |
1386288000000 | 1992.73 |
1386547200000 | 2004.75 |
1386633600000 | 2010.48 |
1386720000000 | 1998.98 |
1386806400000 | 1973.88 |
1386892800000 | 1975.06 |
1387152000000 | 2010.02 |
1387238400000 | 2002.27 |
1387324800000 | 2022.38 |
1387411200000 | 2054.05 |
1387497600000 | 2080.8 |
1387756800000 | 2113.02 |
1387843200000 | 2102.57 |
1388102400000 | 2134.86 |
1388361600000 | 2145.12 |
1388448000000 | 2151.45 |
1388620800000 | 2133.84 |
1388707200000 | 2134.9 |
1388966400000 | 2139.25 |
1389052800000 | 2133.39 |
1389139200000 | 2123.52 |
1389225600000 | 2130.59 |
1389312000000 | 2161.25 |
1389571200000 | 2149.08 |
1389657600000 | 2146.1 |
1389744000000 | 2134.7399 |
1389830400000 | 2125.79 |
1389916800000 | 2115.87 |
1390176000000 | 2096.19 |
1390262400000 | 2093.7399 |
1390348800000 | 2094.16 |
1390435200000 | 2084.2199 |
1390521600000 | 2031.21 |
1390780800000 | 2011.03 |
1390867200000 | 2040.45 |
1390953600000 | 2024.33 |
1391040000000 | 2016.57 |
1391126400000 | 1995.8 |
1391385600000 | 1959.46 |
1391472000000 | 1980.56 |
1391558400000 | 1991.95 |
1391644800000 | 2035.08 |
1391731200000 | 2047.46 |
1391990400000 | 2049.21 |
1392076800000 | 2089.81 |
1392163200000 | 2101.18 |
1392249600000 | 2094.4 |
1392336000000 | 2087.31 |
1392595200000 | 2101.64 |
1392681600000 | 2102.1 |
1392768000000 | 2102.65 |
1392854400000 | 2080.51 |
1392940800000 | 2098.38 |
1393200000000 | 2123.31 |
1393286400000 | 2120.32 |
1393372800000 | 2108.28 |
1393459200000 | 2112.43 |
1393545600000 | 2161.51 |
1393804800000 | 2087.33 |
1393891200000 | 2130.36 |
1393977600000 | 2132.25 |
1394064000000 | 2156.12 |
1394150400000 | 2143.87 |
1394409600000 | 2138.68 |
1394496000000 | 2138.58 |
1394582400000 | 2119.11 |
1394668800000 | 2110.45 |
1394755200000 | 2083.85 |
1395014400000 | 2114.03 |
1395100800000 | 2117.85 |
1395187200000 | 2143.48 |
1395273600000 | 2115.4 |
1395360000000 | 2104.08 |
1395619200000 | 2077.44 |
1395705600000 | 2108.2399 |
1395792000000 | 2129.82 |
1395878400000 | 2131.23 |
1395964800000 | 2132.87 |
1396224000000 | 2150.03 |
1396310400000 | 2181.43 |
1396396800000 | 2171.83 |
1396483200000 | 2166.51 |
1396569600000 | 2177.91 |
1396828800000 | 2153.1 |
1396915200000 | 2140.4899 |
1397001600000 | 2162.57 |
1397088000000 | 2157.44 |
1397174400000 | 2109.25 |
1397433600000 | 2077.68 |
1397520000000 | 2047.48 |
1397606400000 | 2072.02 |
1397692800000 | 2103.02 |
1398124800000 | 2139.09 |
1398211200000 | 2122.85 |
1398297600000 | 2138.75 |
1398384000000 | 2124.37 |
1398643200000 | 2134.73 |
1398729600000 | 2146.93 |
1398816000000 | 2154.63 |
1398902400000 | 2164.82 |
1398988800000 | 2173.25 |
1399248000000 | 2173.83 |
1399334400000 | 2178.91 |
1399420800000 | 2165.25 |
1399507200000 | 2192.59 |
1399593600000 | 2175.41 |
1399852800000 | 2198.32 |
1399939200000 | 2199.45 |
1400025600000 | 2191.81 |
1400112000000 | 2155.1 |
1400198400000 | 2136.28 |
1400457600000 | 2140.77 |
1400544000000 | 2145.33 |
1400630400000 | 2165.7 |
1400716800000 | 2177.7 |
1400803200000 | 2178.7399 |
1401062400000 | 2197.76 |
1401148800000 | 2202.69 |
1401235200000 | 2211.16 |
1401321600000 | 2212.5 |
1401408000000 | 2226.64 |
1401667200000 | 2221.08 |
1401753600000 | 2207.92 |
1401840000000 | 2216.41 |
1401926400000 | 2212.2399 |
1402012800000 | 2255.82 |
1402272000000 | 2252.07 |
1402358400000 | 2249.91 |
1402444800000 | 2241.45 |
1402531200000 | 2254.86 |
1402617600000 | 2239.17 |
1402876800000 | 2233.61 |
1402963200000 | 2224.9899 |
1403049600000 | 2209.33 |
1403136000000 | 2228.4899 |
1403222400000 | 2216.86 |
1403481600000 | 2215.09 |
1403568000000 | 2188.2199 |
1403654400000 | 2180.2 |
1403740800000 | 2203.16 |
1403827200000 | 2223.78 |
1404086400000 | 2247.2 |
1404172800000 | 2260.82 |
1404259200000 | 2268.82 |
1404345600000 | 2288.13 |
1404432000000 | 2271.02 |
1404691200000 | 2247.64 |
1404777600000 | 2214.68 |
1404864000000 | 2215.78 |
1404950400000 | 2177.09 |
1405036800000 | 2176.96 |
1405296000000 | 2204.18 |
1405382400000 | 2192.01 |
1405468800000 | 2211.8 |
1405555200000 | 2192.35 |
1405641600000 | 2196.19 |
1405900800000 | 2173.63 |
1405987200000 | 2200.9699 |
1406073600000 | 2202.18 |
1406160000000 | 2207.19 |
1406246400000 | 2203.76 |
1406505600000 | 2191.5 |
1406592000000 | 2200.33 |
1406678400000 | 2178.26 |
1406764800000 | 2136.12 |
1406851200000 | 2105.95 |
1407110400000 | 2098.29 |
1407196800000 | 2099.15 |
1407283200000 | 2061.4699 |
1407369600000 | 2042.49 |
1407456000000 | 2042.88 |
1407715200000 | 2074.73 |
1407801600000 | 2074.87 |
1407888000000 | 2082.87 |
1407974400000 | 2090.48 |
1408060800000 | 2085.09 |
1408320000000 | 2113.96 |
1408406400000 | 2124.31 |
1408492800000 | 2119.56 |
1408579200000 | 2136.77 |
1408665600000 | 2135.92 |
1408924800000 | 2148.83 |
1409011200000 | 2171.8 |
1409097600000 | 2181.67 |
1409184000000 | 2145.16 |
1409270400000 | 2155.45 |
1409529600000 | 2155.9899 |
1409616000000 | 2157.61 |
1409702400000 | 2158.88 |
1409788800000 | 2144.54 |
1409875200000 | 2118.2199 |
1410134400000 | 2095.81 |
1410220800000 | 2081.7399 |
1410307200000 | 2084.43 |
1410393600000 | 2075.64 |
1410480000000 | 2081.91 |
1410739200000 | 2070.08 |
1410825600000 | 2059.53 |
1410912000000 | 2081.15 |
1410998400000 | 2100.7399 |
1411084800000 | 2097.13 |
1411344000000 | 2089.86 |
1411430400000 | 2073.4 |
1411516800000 | 2069.88 |
1411603200000 | 2036.55 |
1411689600000 | 2021.63 |
1411948800000 | 2017.57 |
1412035200000 | 2019.97 |
1412121600000 | 1986.35 |
1412208000000 | 1937.83 |
1412294400000 | 1943.13 |
1412553600000 | 1952.23 |
1412640000000 | 1924.82 |
1412726400000 | 1932.18 |
1412812800000 | 1922.89 |
1412899200000 | 1884.39 |
1413158400000 | 1878.79 |
1413244800000 | 1876.44 |
1413331200000 | 1835.2 |
1413417600000 | 1845.83 |
1413504000000 | 1910.26 |
1413763200000 | 1906.51 |
1413849600000 | 1939.27 |
1413936000000 | 1956.62 |
1414022400000 | 1970.54 |
1414108800000 | 1968.45 |
1414368000000 | 1963.01 |
1414454400000 | 1993.17 |
1414540800000 | 2013.18 |
1414627200000 | 2009.26 |
1414713600000 | 2046.29 |
1414972800000 | 2026.88 |
1415059200000 | 2036.45 |
1415145600000 | 2063.15 |
1415232000000 | 2059.67 |
1415318400000 | 2046.13 |
1415577600000 | 2073.54 |
1415664000000 | 2073.3 |
1415750400000 | 2049.4699 |
1415836800000 | 2062.5 |
1415923200000 | 2056.65 |
1416182400000 | 2057.5 |
1416268800000 | 2085.98 |
1416355200000 | 2069.32 |
1416441600000 | 2072.58 |
1416528000000 | 2093.54 |
1416787200000 | 2111.78 |
1416873600000 | 2141.18 |
1416960000000 | 2164.26 |
1417046400000 | 2163.08 |
1417132800000 | 2157.7399 |
1417392000000 | 2143.12 |
1417478400000 | 2147.16 |
1417564800000 | 2155.21 |
1417651200000 | 2142.4899 |
1417737600000 | 2163.11 |
1417996800000 | 2156.64 |
1418083200000 | 2123.4699 |
1418169600000 | 2123.12 |
1418256000000 | 2111.94 |
1418342400000 | 2059.14 |
1418601600000 | 2016.96 |
1418688000000 | 2075.82 |
1418774400000 | 2063.87 |
1418860800000 | 2120.01 |
1418947200000 | 2132.43 |
1419206400000 | 2149.39 |
1419292800000 | 2142.67 |
1419379200000 | 2142.62 |
1419811200000 | 2145.79 |
1419897600000 | 2124.73 |
1419984000000 | 2128.2 |
1420156800000 | 2114.36 |
1420416000000 | 2074.33 |
1420502400000 | 2045.94 |
1420588800000 | 2018.33 |
1420675200000 | 2064.25 |
1420761600000 | 2058.23 |
1421020800000 | 2044.45 |
1421107200000 | 2076.33 |
1421193600000 | 2035.04 |
1421280000000 | 2036.64 |
1421366400000 | 2031.88 |
1421625600000 | 2054.79 |
1421712000000 | 2066.43 |
1421798400000 | 2086.91 |
1421884800000 | 2120.02 |
1421971200000 | 2122.64 |
1422230400000 | 2147.28 |
1422316800000 | 2154.43 |
1422403200000 | 2160.83 |
1422489600000 | 2156.31 |
1422576000000 | 2136.17 |
1422835200000 | 2135.7199 |
1422921600000 | 2174.91 |
1423008000000 | 2179.12 |
1423094400000 | 2183.79 |
1423180800000 | 2189.43 |
1423440000000 | 2165.68 |
1423526400000 | 2189.7 |
1423612800000 | 2178.68 |
1423699200000 | 2224.68 |
1423785600000 | 2240.05 |
1424044800000 | 2239.66 |
1424131200000 | 2238.65 |
1424217600000 | 2261.45 |
1424304000000 | 2280.9899 |
1424390400000 | 2289.37 |
1424649600000 | 2323.4899 |
1424736000000 | 2333.39 |
1424822400000 | 2338.17 |
1424908800000 | 2326.3 |
1424995200000 | 2336.21 |
1425254400000 | 2328.85 |
1425340800000 | 2296.15 |
1425427200000 | 2277.82 |
1425513600000 | 2304.1 |
1425600000000 | 2274.77 |
1425859200000 | 2256.78 |
1425945600000 | 2207.66 |
1426032000000 | 2218.11 |
1426118400000 | 2233.79 |
1426204800000 | 2223.77 |
1426464000000 | 2270.06 |
1426550400000 | 2250.95 |
1426636800000 | 2271.86 |
1426723200000 | 2293.18 |
1426809600000 | 2340.38 |
1427068800000 | 2365.04 |
1427155200000 | 2371.03 |
1427241600000 | 2363.66 |
1427328000000 | 2304.65 |
1427414400000 | 2305.03 |
1427673600000 | 2327.7399 |
1427760000000 | 2302.78 |
1427846400000 | 2304.35 |
1427932800000 | 2334.79 |
1428364800000 | 2357.7 |
1428451200000 | 2355.9899 |
1428537600000 | 2366.8 |
1428624000000 | 2386.42 |
1428883200000 | 2377.2399 |
1428969600000 | 2379.59 |
1429056000000 | 2371.7 |
1429142400000 | 2390.42 |
1429228800000 | 2349.76 |
1429488000000 | 2364.25 |
1429574400000 | 2402.23 |
1429660800000 | 2388.11 |
1429747200000 | 2395.04 |
1429833600000 | 2408.95 |
1430092800000 | 2435.6 |
1430179200000 | 2428.28 |
1430265600000 | 2422.7199 |
1430352000000 | 2424.59 |
1430438400000 | 2402.41 |
1430697600000 | 2399.63 |
1430784000000 | 2361.39 |
1430870400000 | 2366.21 |
1430956800000 | 2363.26 |
1431043200000 | 2431.54 |
1431302400000 | 2445.15 |
1431388800000 | 2414.23 |
1431475200000 | 2427.01 |
1431561600000 | 2442.93 |
1431648000000 | 2461.34 |
1431907200000 | 2454.04 |
1431993600000 | 2449.77 |
1432080000000 | 2452.35 |
1432166400000 | 2478.27 |
1432252800000 | 2465.92 |
1432512000000 | 2463.07 |
1432598400000 | 2413.58 |
1432684800000 | 2435.07 |
1432771200000 | 2442.32 |
1432857600000 | 2414.32 |
1433116800000 | 2407.64 |
1433203200000 | 2429.5 |
1433289600000 | 2455.68 |
1433376000000 | 2441.81 |
1433462400000 | 2364.26 |
1433721600000 | 2355.31 |
1433808000000 | 2347.14 |
1433894400000 | 2413.91 |
1433980800000 | 2419.55 |
1434067200000 | 2403.32 |
1434326400000 | 2348.88 |
1434412800000 | 2368.83 |
1434499200000 | 2350.05 |
1434585600000 | 2390.17 |
1434672000000 | 2389.94 |
1434931200000 | 2447.12 |
1435017600000 | 2441.81 |
1435104000000 | 2431.06 |
1435190400000 | 2436.84 |
1435276800000 | 2432.45 |
1435536000000 | 2363.87 |
1435622400000 | 2347.21 |
1435708800000 | 2380.21 |
1435795200000 | 2366.91 |
1435881600000 | 2355.4899 |
1436140800000 | 2311.26 |
1436227200000 | 2254.86 |
1436313600000 | 2266.26 |
1436400000000 | 2318.77 |
1436486400000 | 2407.28 |
1436745600000 | 2438.14 |
1436832000000 | 2427.17 |
1436918400000 | 2440.44 |
1437004800000 | 2475.05 |
1437091200000 | 2484.62 |
1437350400000 | 2497.51 |
1437436800000 | 2473.71 |
1437523200000 | 2453.02 |
1437609600000 | 2444.88 |
1437696000000 | 2427.29 |
1437955200000 | 2389.57 |
1438041600000 | 2401.12 |
1438128000000 | 2418.4699 |
1438214400000 | 2412.94 |
1438300800000 | 2443.33 |
1438560000000 | 2443.04 |
1438646400000 | 2441.5 |
1438732800000 | 2449.2399 |
1438819200000 | 2428.09 |
1438905600000 | 2394.37 |
1439164800000 | 2427.4 |
1439251200000 | 2411.28 |
1439337600000 | 2359.59 |
1439424000000 | 2404.46 |
1439510400000 | 2408.9899 |
1439769600000 | 2401.91 |
1439856000000 | 2397.51 |
1439942400000 | 2354.17 |
1440028800000 | 2318.67 |
1440115200000 | 2252.14 |
1440374400000 | 2196.32 |
1440460800000 | 2278.88 |
1440547200000 | 2235.87 |
1440633600000 | 2271.07 |
1440720000000 | 2277.34 |
1440979200000 | 2275.11 |
1441065600000 | 2210.58 |
1441152000000 | 2218.6 |
1441238400000 | 2266.48 |
1441324800000 | 2203.32 |
1441584000000 | 2226.64 |
1441670400000 | 2276.38 |
1441756800000 | 2315.82 |
1441843200000 | 2307.7199 |
1441929600000 | 2297.9 |
1442188800000 | 2284.92 |
1442275200000 | 2286.03 |
1442361600000 | 2317.2199 |
1442448000000 | 2331.44 |
1442534400000 | 2291.02 |
1442793600000 | 2283.87 |
1442880000000 | 2203.42 |
1442966400000 | 2211.37 |
1443052800000 | 2193.26 |
1443139200000 | 2238.09 |
1443398400000 | 2190.81 |
1443484800000 | 2161.9899 |
1443571200000 | 2208.48 |
1443657600000 | 2231.45 |
1443744000000 | 2257.07 |
1444003200000 | 2309.58 |
1444089600000 | 2332 |
1444176000000 | 2313.5 |
1444262400000 | 2314.12 |
1444348800000 | 2313.96 |
1444608000000 | 2316.73 |
1444694400000 | 2286.28 |
1444780800000 | 2290.19 |
1444867200000 | 2346.28 |
1444953600000 | 2357.26 |
1445212800000 | 2356.23 |
1445299200000 | 2352.07 |
1445385600000 | 2351.04 |
1445472000000 | 2358.83 |
1445558400000 | 2409.58 |
1445817600000 | 2408.79 |
1445904000000 | 2392.9 |
1445990400000 | 2424 |
1446076800000 | 2403.54 |
1446163200000 | 2419.39 |
1446422400000 | 2419.88 |
1446508800000 | 2401.34 |
1446595200000 | 2378.45 |
1446681600000 | 2371.21 |
1446768000000 | 2369.8 |
1447027200000 | 2368.54 |
1447113600000 | 2352.4 |
1447200000000 | 2379.43 |
1447286400000 | 2347.69 |
1447372800000 | 2316.26 |
1447632000000 | 2323.04 |
1447718400000 | 2366.91 |
1447804800000 | 2358.46 |
1447891200000 | 2394.59 |
1447977600000 | 2389.4899 |
1448236800000 | 2367.53 |
1448323200000 | 2330.42 |
1448409600000 | 2363.28 |
1448496000000 | 2381.91 |
1448582400000 | 2375.79 |
1448841600000 | 2380.4 |
1448928000000 | 2385.71 |
1449014400000 | 2386.04 |
1449100800000 | 2365.45 |
1449187200000 | 2363.57 |
1449446400000 | 2375.07 |
1449532800000 | 2322.6 |
1449619200000 | 2335.7399 |
1449705600000 | 2301.32 |
1449792000000 | 2243.78 |
1450051200000 | 2223.92 |
1450137600000 | 2276.51 |
1450224000000 | 2284.73 |
1450310400000 | 2313.39 |
1450396800000 | 2310.4 |
1450656000000 | 2297.6 |
1450742400000 | 2302.89 |
1450828800000 | 2329.73 |
1450915200000 | 2346.53 |
1451260800000 | 2342.27 |
1451347200000 | 2370.9 |
1451433600000 | 2360.79 |
1451520000000 | 2345.68 |
1451865600000 | 2256.59 |
1451952000000 | 2238.32 |
1452038400000 | 2209.9699 |
1452124800000 | 2164.3 |
1452211200000 | 2149.23 |
1452470400000 | 2141.09 |
1452556800000 | 2154.4899 |
1452643200000 | 2153.81 |
1452729600000 | 2101.32 |
1452816000000 | 2043.86 |
1453075200000 | 2022.98 |
1453161600000 | 2047.01 |
1453248000000 | 1978.44 |
1453334400000 | 2000.16 |
1453420800000 | 2059.78 |
1453680000000 | 2049.6 |
1453766400000 | 2053.43 |
1453852800000 | 2075.66 |
1453939200000 | 2050.53 |
1454025600000 | 2081.2399 |
1454284800000 | 2090.06 |
1454371200000 | 2056.4 |
1454457600000 | 2048.09 |
1454544000000 | 2061.34 |
1454630400000 | 2021.29 |
1454889600000 | 1922.11 |
1454976000000 | 1915.52 |
1455062400000 | 1953.73 |
1455148800000 | 1893.75 |
1455235200000 | 1941.49 |
1455494400000 | 1989.14 |
1455580800000 | 1967.29 |
1455667200000 | 2028.51 |
1455753600000 | 2034.97 |
1455840000000 | 2016.5 |
1456099200000 | 2034.43 |
1456185600000 | 2053.23 |
1456272000000 | 1994.31 |
1456358400000 | 2041.23 |
1456444800000 | 2066.4699 |
1456704000000 | 2047.11 |
1456790400000 | 2095.26 |
1456876800000 | 2113.15 |
1456963200000 | 2136.91 |
1457049600000 | 2148.98 |
1457308800000 | 2125.59 |
1457395200000 | 2106.04 |
1457481600000 | 2109.37 |
1457568000000 | 2107.5 |
1457654400000 | 2159.85 |
1457913600000 | 2167.68 |
1458000000000 | 2146.32 |
1458086400000 | 2141.38 |
1458172800000 | 2189.15 |
1458259200000 | 2204.4699 |
1458518400000 | 2183.08 |
1458604800000 | 2180.45 |
1458691200000 | 2152.54 |
1458777600000 | 2124.76 |
1459209600000 | 2144.21 |
1459296000000 | 2214 |
1459382400000 | 2202.89 |
1459468800000 | 2175.28 |
1459728000000 | 2185.12 |
1459814400000 | 2123.12 |
1459900800000 | 2141.73 |
1459987200000 | 2102.9 |
1460073600000 | 2141.11 |
1460332800000 | 2161.65 |
1460419200000 | 2168.04 |
1460505600000 | 2218.39 |
1460592000000 | 2223 |
1460678400000 | 2227.11 |
1460937600000 | 2237.52 |
1461024000000 | 2275.44 |
1461110400000 | 2273.63 |
1461196800000 | 2261.09 |
1461283200000 | 2252.92 |
1461542400000 | 2262.15 |
1461628800000 | 2274.76 |
1461715200000 | 2275.41 |
1461801600000 | 2265.56 |
1461888000000 | 2236.17 |
1462147200000 | 2241.98 |
1462233600000 | 2191.28 |
1462320000000 | 2164.9699 |
1462406400000 | 2159.44 |
1462492800000 | 2130.12 |
1462752000000 | 2137.81 |
1462838400000 | 2154.07 |
1462924800000 | 2145.38 |
1463011200000 | 2138.56 |
1463097600000 | 2137.06 |
1463356800000 | 2146.73 |
1463443200000 | 2154.04 |
1463529600000 | 2179.51 |
1463616000000 | 2151.05 |
1463702400000 | 2178.59 |
1463961600000 | 2180.85 |
1464048000000 | 2232.33 |
1464134400000 | 2274.76 |
1464220800000 | 2272.94 |
1464307200000 | 2269.63 |
1464566400000 | 2271.06 |
1464652800000 | 2253.94 |
1464739200000 | 2217.31 |
1464825600000 | 2208.59 |
1464912000000 | 2215.79 |
1465171200000 | 2230.42 |
1465257600000 | 2247.86 |
1465344000000 | 2249.85 |
1465430400000 | 2214.44 |
1465516800000 | 2137.95 |
1465776000000 | 2084.2 |
1465862400000 | 2011.42 |
1465948800000 | 2029.68 |
1466035200000 | 1993.55 |
1466121600000 | 2069.69 |
1466380800000 | 2209.69 |
1466467200000 | 2220.91 |
1466553600000 | 2248.25 |
1466640000000 | 2314.9899 |
1466726400000 | 2009.81 |
1466985600000 | 1788.42 |
1467072000000 | 1875.98 |
1467158400000 | 1941.56 |
1467244800000 | 1970.53 |
1467331200000 | 1989.33 |
1467590400000 | 1952.36 |
1467676800000 | 1869.88 |
1467763200000 | 1830.83 |
1467849600000 | 1879.49 |
1467936000000 | 1920.91 |
1468195200000 | 1972.22 |
1468281600000 | 2020.82 |
1468368000000 | 2014.77 |
1468454400000 | 2053.94 |
1468540800000 | 2031.37 |
1468800000000 | 2054.01 |
1468886400000 | 2047.85 |
1468972800000 | 2076.79 |
1469059200000 | 2075.07 |
1469145600000 | 2054.23 |
1469404800000 | 2072.9699 |
1469491200000 | 2065.11 |
1469577600000 | 2085.16 |
1469664000000 | 2066.66 |
1469750400000 | 2114.45 |
1470009600000 | 2085.8 |
1470096000000 | 2084.87 |
1470182400000 | 2075.42 |
1470268800000 | 2082.82 |
1470355200000 | 2103.04 |
1470614400000 | 2116.55 |
1470700800000 | 2134.04 |
1470787200000 | 2140.43 |
1470873600000 | 2151.36 |
1470960000000 | 2155.67 |
1471219200000 | 2152.17 |
1471305600000 | 2153.84 |
1471392000000 | 2136.66 |
1471478400000 | 2185.63 |
1471564800000 | 2160.61 |
1471824000000 | 2167.3 |
1471910400000 | 2187.07 |
1471996800000 | 2182.4699 |
1472083200000 | 2166.58 |
1472169600000 | 2172.25 |
1472428800000 | 2153.7199 |
1472515200000 | 2151.42 |
1472601600000 | 2144.31 |
1472688000000 | 2173.34 |
1472774400000 | 2196.02 |
1473033600000 | 2193.92 |
1473120000000 | 2204.6 |
1473206400000 | 2201.69 |
1473292800000 | 2217.75 |
1473379200000 | 2180.44 |
1473638400000 | 2152.56 |
1473724800000 | 2148.37 |
1473811200000 | 2150.69 |
1473897600000 | 2167.58 |
1473984000000 | 2136.98 |
1474243200000 | 2164.67 |
1474329600000 | 2144.37 |
1474416000000 | 2159.13 |
1474502400000 | 2205.9 |
1474588800000 | 2175.92 |
1474848000000 | 2152.56 |
1474934400000 | 2126.9699 |
1475020800000 | 2139.9899 |
1475107200000 | 2159.94 |
1475193600000 | 2161.92 |
1475452800000 | 2191.71 |
1475539200000 | 2212.82 |
1475625600000 | 2199.45 |
1475712000000 | 2180.96 |
1475798400000 | 2143.87 |
1476057600000 | 2146.78 |
1476144000000 | 2113.38 |
1476230400000 | 2093.41 |
1476316800000 | 2066.2199 |
1476403200000 | 2084.94 |
1476662400000 | 2062.13 |
1476748800000 | 2097.61 |
1476835200000 | 2100 |
1476921600000 | 2098.35 |
1477008000000 | 2094.9899 |
1477267200000 | 2110.44 |
1477353600000 | 2099.19 |
1477440000000 | 2099.07 |
1477526400000 | 2080.91 |
1477612800000 | 2080.41 |
1477872000000 | 2082.37 |
1477958400000 | 2073.63 |
1478044800000 | 2059.53 |
1478131200000 | 2067.94 |
1478217600000 | 2041.83 |
1478476800000 | 2052.42 |
1478563200000 | 2063.92 |
1478649600000 | 2080.16 |
1478736000000 | 2086.15 |
1478822400000 | 2068.61 |
1479081600000 | 2070.4899 |
1479168000000 | 2082.96 |
1479254400000 | 2060.84 |
1479340800000 | 2080.29 |
1479427200000 | 2068.5 |
1479686400000 | 2068.98 |
1479772800000 | 2082.77 |
1479859200000 | 2080.23 |
1479945600000 | 2094.25 |
1480032000000 | 2099.84 |
1480291200000 | 2072.13 |
1480377600000 | 2076.25 |
1480464000000 | 2071.83 |
1480550400000 | 2073.36 |
1480636800000 | 2070.92 |
1480896000000 | 2087.25 |
1480982400000 | 2065.82 |
1481068800000 | 2090.44 |
1481155200000 | 2088.69 |
1481241600000 | 2089.28 |
1481500800000 | 2081.2399 |
1481587200000 | 2106.82 |
1481673600000 | 2107.08 |
1481760000000 | 2080.45 |
1481846400000 | 2090.7199 |
1482105600000 | 2087.26 |
1482192000000 | 2090.87 |
1482278400000 | 2084.59 |
1482364800000 | 2081.85 |
1482451200000 | 2087.41 |
1482796800000 | 2087.89 |
1482883200000 | 2077.8 |
1482969600000 | 2085.68 |
1483056000000 | 2107.51 |
1483315200000 | 2118.02 |
1483401600000 | 2116.04 |
1483488000000 | 2129.33 |
1483574400000 | 2148.1 |
1483660800000 | 2140.7199 |
1483920000000 | 2128.53 |
1484006400000 | 2133.7 |
1484092800000 | 2116.5 |
1484179200000 | 2131.08 |
1484265600000 | 2149.14 |
1484524800000 | 2125.26 |
1484611200000 | 2160.25 |
1484697600000 | 2161.31 |
1484784000000 | 2149.35 |
1484870400000 | 2164.13 |
1485129600000 | 2187.9 |
1485216000000 | 2199.9699 |
1485302400000 | 2226.11 |
1485388800000 | 2227.37 |
1485475200000 | 2224.06 |
1485734400000 | 2201.37 |
1485820800000 | 2227.35 |
1485907200000 | 2236.54 |
1485993600000 | 2231.01 |
1486080000000 | 2234.61 |
1486339200000 | 2212.65 |
1486425600000 | 2218.81 |
1486512000000 | 2227.09 |
1486598400000 | 2230.14 |
1486684800000 | 2226.54 |
1486944000000 | 2241.3 |
1487030400000 | 2240.87 |
1487116800000 | 2244.41 |
1487203200000 | 2259.35 |
1487289600000 | 2249.02 |
1487548800000 | 2259.82 |
1487635200000 | 2250.33 |
1487721600000 | 2246.79 |
1487808000000 | 2266.21 |
1487894400000 | 2234.84 |
1488153600000 | 2228.6 |
1488240000000 | 2234.46 |
1488326400000 | 2249.62 |
1488412800000 | 2232.2199 |
1488499200000 | 2229.48 |
1488758400000 | 2233.59 |
1488844800000 | 2225.57 |
1488931200000 | 2224.84 |
1489017600000 | 2231.39 |
1489104000000 | 2245.07 |
1489363200000 | 2256.79 |
1489449600000 | 2246.36 |
1489536000000 | 2255.64 |
1489622400000 | 2295.19 |
1489708800000 | 2296.39 |
1489968000000 | 2302.35 |
1490054400000 | 2296.33 |
1490140800000 | 2269.17 |
1490227200000 | 2292.53 |
1490313600000 | 2280.64 |
1490572800000 | 2286.77 |
1490659200000 | 2291.8 |
1490745600000 | 2295.13 |
1490832000000 | 2314.28 |
1490918400000 | 2319.42 |
1491177600000 | 2307.57 |
1491264000000 | 2322.11 |
1491350400000 | 2331.87 |
1491436800000 | 2330.54 |
1491523200000 | 2329.8 |
1491782400000 | 2341.16 |
1491868800000 | 2348.05 |
1491955200000 | 2354.77 |
1492041600000 | 2358.4899 |
1492473600000 | 2369.98 |
1492560000000 | 2389.48 |
1492646400000 | 2409.04 |
1492732800000 | 2399.95 |
1492992000000 | 2484.15 |
1493078400000 | 2502.69 |
1493164800000 | 2518.69 |
1493251200000 | 2524.95 |
1493337600000 | 2520.9 |
1493596800000 | 2522.87 |
1493683200000 | 2551.62 |
1493769600000 | 2538.79 |
1493856000000 | 2567.85 |
1493942400000 | 2583.18 |
1494201600000 | 2585.05 |
1494288000000 | 2593.26 |
1494374400000 | 2596.81 |
1494460800000 | 2589.01 |
1494547200000 | 2601.95 |
1494806400000 | 2623.76 |
1494892800000 | 2614.14 |
1494979200000 | 2590.1 |
1495065600000 | 2570.86 |
1495152000000 | 2588.16 |
1495411200000 | 2594.64 |
1495497600000 | 2599.6 |
1495584000000 | 2601.67 |
1495670400000 | 2625.54 |
1495756800000 | 2593.68 |
1496016000000 | 2597.09 |
1496102400000 | 2605.8 |
1496188800000 | 2621.93 |
1496275200000 | 2633.6 |
1496361600000 | 2651.11 |
1496620800000 | 2643.75 |
1496707200000 | 2616.27 |
1496793600000 | 2631 |
1496880000000 | 2621.18 |
1496966400000 | 2612.73 |
1497225600000 | 2582.12 |
1497312000000 | 2626.07 |
1497398400000 | 2638.98 |
1497484800000 | 2603.05 |
1497571200000 | 2648.78 |
1497830400000 | 2662.56 |
1497916800000 | 2640.81 |
1498003200000 | 2609.75 |
1498089600000 | 2614.4 |
1498176000000 | 2632.88 |
1498435200000 | 2632.9899 |
1498521600000 | 2623.28 |
1498608000000 | 2653.75 |
1498694400000 | 2632.19 |
1498780800000 | 2640.7 |
1499040000000 | 2640.55 |
1499126400000 | 2621.18 |
1499212800000 | 2646.8 |
1499299200000 | 2650.7199 |
1499385600000 | 2643.66 |
1499644800000 | 2648.73 |
1499731200000 | 2631.1 |
1499817600000 | 2662.52 |
1499904000000 | 2681.51 |
1499990400000 | 2695.9 |
1500249600000 | 2704.81 |
1500336000000 | 2701.2199 |
1500422400000 | 2716.57 |
1500508800000 | 2723.17 |
1500595200000 | 2715.37 |
1500854400000 | 2704.77 |
1500940800000 | 2705.66 |
1501027200000 | 2715.57 |
1501113600000 | 2719.75 |
1501200000000 | 2706.01 |
1501459200000 | 2732.14 |
1501545600000 | 2760.68 |
1501632000000 | 2762.9899 |
1501718400000 | 2768.96 |
1501804800000 | 2756.57 |
1502064000000 | 2753.7 |
1502150400000 | 2743.4699 |
1502236800000 | 2730.5 |
1502323200000 | 2703.34 |
1502409600000 | 2672.25 |
1502668800000 | 2700.23 |
1502755200000 | 2678.4699 |
1502841600000 | 2711.42 |
1502928000000 | 2700.4899 |
1503014400000 | 2685.63 |
1503273600000 | 2691.4 |
1503360000000 | 2657.13 |
1503446400000 | 2653.28 |
1503532800000 | 2659.4899 |
1503619200000 | 2687.37 |
1503878400000 | 2695.23 |
1503964800000 | 2669.44 |
1504051200000 | 2661.32 |
1504137600000 | 2684.62 |
1504224000000 | 2706.78 |
1504483200000 | 2684.51 |
1504569600000 | 2676.9 |
1504656000000 | 2666.9 |
1504742400000 | 2672.9899 |
1504828800000 | 2688.38 |
1505088000000 | 2720.9899 |
1505174400000 | 2745.39 |
1505260800000 | 2726.65 |
1505347200000 | 2729.63 |
1505433600000 | 2747.66 |
1505692800000 | 2767.42 |
1505779200000 | 2773.78 |
1505865600000 | 2777.82 |
1505952000000 | 2768.6 |
1506038400000 | 2781.19 |
1506297600000 | 2764.73 |
1506384000000 | 2732.09 |
1506470400000 | 2741.65 |
1506556800000 | 2772.92 |
1506643200000 | 2796.25 |
1506902400000 | 2788.13 |
1506988800000 | 2806.11 |
1507075200000 | 2798.4699 |
1507161600000 | 2797.7399 |
1507248000000 | 2798.55 |
1507507200000 | 2809.75 |
1507593600000 | 2828.38 |
1507680000000 | 2825.77 |
1507766400000 | 2838.03 |
1507852800000 | 2859.9699 |
1508112000000 | 2861.19 |
1508198400000 | 2807.2 |
1508284800000 | 2817.45 |
1508371200000 | 2809.56 |
1508457600000 | 2820.87 |
1508716800000 | 2812.87 |
1508803200000 | 2791.4 |
1508889600000 | 2799.39 |
1508976000000 | 2814.06 |
1509062400000 | 2786.06 |
1509321600000 | 2785.98 |
1509408000000 | 2807.34 |
1509494400000 | 2804.2399 |
1509580800000 | 2794.73 |
1509667200000 | 2790.11 |
1509926400000 | 2788.11 |
1510012800000 | 2771.9899 |
1510099200000 | 2762.15 |
1510185600000 | 2726.04 |
1510272000000 | 2746.26 |
1510531200000 | 2699.56 |
1510617600000 | 2712.91 |
1510704000000 | 2705.17 |
1510790400000 | 2746.36 |
1510876800000 | 2748.89 |
1511136000000 | 2758.2199 |
1511222400000 | 2775.52 |
1511308800000 | 2765.51 |
1511395200000 | 2771.93 |
1511481600000 | 2780.98 |
1511740800000 | 2755.69 |
1511827200000 | 2767.46 |
1511913600000 | 2790.48 |
1512000000000 | 2809.82 |
1512086400000 | 2764.15 |
1512345600000 | 2782.91 |
1512432000000 | 2768.52 |
1512518400000 | 2751.2399 |
1512604800000 | 2746.51 |
1512691200000 | 2750.73 |
1512950400000 | 2766.37 |
1513036800000 | 2777.44 |
1513123200000 | 2799.35 |
1513209600000 | 2792.16 |
1513296000000 | 2777.2 |
1513555200000 | 2824.05 |
1513641600000 | 2804.64 |
1513728000000 | 2802.5 |
1513814400000 | 2815.26 |
1513900800000 | 2807.67 |
1514332800000 | 2835.04 |
1514419200000 | 2839.5 |
1514505600000 | 2868.28 |
1514851200000 | 2864.17 |
1514937600000 | 2872.12 |
1515024000000 | 2921.3 |
1515110400000 | 2938.67 |
1515369600000 | 2930.56 |
1515456000000 | 2926.52 |
1515542400000 | 2939.7 |
1515628800000 | 2946.05 |
1515715200000 | 2975.46 |
1515974400000 | 3005.68 |
1516060800000 | 3002.34 |
1516147200000 | 3009.19 |
1516233600000 | 3027.35 |
1516320000000 | 3036.07 |
1516579200000 | 3042.02 |
1516665600000 | 3071.05 |
1516752000000 | 3130.77 |
1516838400000 | 3129.69 |
1516924800000 | 3135.33 |
1517184000000 | 3128.19 |
1517270400000 | 3109.59 |
1517356800000 | 3102.65 |
1517443200000 | 3136.2399 |
1517529600000 | 3081.78 |
1517788800000 | 3002.66 |
1517875200000 | 2899.76 |
1517961600000 | 2987.64 |
1518048000000 | 2908.64 |
1518134400000 | 2836.6 |
1518393600000 | 2877.68 |
1518480000000 | 2885.52 |
1518566400000 | 2923.1 |
1518652800000 | 2924.31 |
1518739200000 | 2949.26 |
1518998400000 | 2931.26 |
1519084800000 | 2953.2 |
1519171200000 | 2971.63 |
1519257600000 | 2965.94 |
1519344000000 | 2947.06 |
1519603200000 | 2956.2 |
1519689600000 | 2946.02 |
1519776000000 | 2913.58 |
1519862400000 | 2852.61 |
1519948800000 | 2816.51 |
1520208000000 | 2858.59 |
1520294400000 | 2883.14 |
1520380800000 | 2903.2199 |
1520467200000 | 2911.27 |
1520553600000 | 2921.7 |
1520812800000 | 2936.08 |
1520899200000 | 2912.3 |
1520985600000 | 2909.9699 |
1521072000000 | 2939.17 |
1521158400000 | 2945.03 |
1521417600000 | 2927.02 |
1521504000000 | 2949.66 |
1521590400000 | 2956.29 |
1521676800000 | 2921.52 |
1521763200000 | 2894.08 |
1522022400000 | 2876.73 |
1522108800000 | 2904.2199 |
1522195200000 | 2888.82 |
1522281600000 | 2875.8 |
1522713600000 | 2861.03 |
1522800000000 | 2839.65 |
1522886400000 | 2896.7199 |
1522972800000 | 2908.45 |
1523232000000 | 2926.75 |
1523318400000 | 2964.81 |
1523404800000 | 2940.55 |
1523491200000 | 2960.32 |
1523577600000 | 2965.08 |
1523836800000 | 2959.35 |
1523923200000 | 2978.76 |
1524009600000 | 2977.69 |
1524096000000 | 2997.03 |
1524182400000 | 2973.13 |
1524441600000 | 2967.75 |
1524528000000 | 2969.75 |
1524614400000 | 2923.39 |
1524700800000 | 2947.9 |
1524787200000 | 2944.83 |
1525046400000 | 2934.14 |
1525132800000 | 2906.56 |
1525219200000 | 2932.9 |
1525305600000 | 2896.94 |
1525392000000 | 2912.2199 |
1525651200000 | 2936.4699 |
1525737600000 | 2944.17 |
1525824000000 | 2969.63 |
1525910400000 | 2969.03 |
1525996800000 | 2985.9899 |
1526256000000 | 2965.36 |
1526342400000 | 2963.67 |
1526428800000 | 2952.16 |
1526515200000 | 2967.3 |
1526601600000 | 2963.64 |
1526860800000 | 2979.36 |
1526947200000 | 2993.21 |
1527033600000 | 2923.93 |
1527120000000 | 2909.75 |
1527206400000 | 2915.44 |
1527465600000 | 2906.7199 |
1527552000000 | 2826.69 |
1527638400000 | 2831.02 |
1527724800000 | 2841.38 |
1527811200000 | 2875.41 |
1528070400000 | 2894.69 |
1528156800000 | 2875.42 |
1528243200000 | 2913.96 |
1528329600000 | 2916.02 |
1528416000000 | 2881.75 |
1528675200000 | 2919.05 |
1528761600000 | 2908.7399 |
1528848000000 | 2912.9899 |
1528934400000 | 2927.19 |
1529020800000 | 2873.57 |
1529280000000 | 2843.82 |
1529366400000 | 2808.07 |
1529452800000 | 2814.91 |
1529539200000 | 2793.03 |
1529625600000 | 2817.65 |
1529884800000 | 2772.38 |
1529971200000 | 2778.79 |
1530057600000 | 2767.32 |
1530144000000 | 2716.76 |
1530230400000 | 2773.14 |
1530489600000 | 2726.4699 |
1530576000000 | 2758.98 |
1530662400000 | 2763.65 |
1530748800000 | 2778.12 |
1530835200000 | 2799.85 |
1531094400000 | 2825.36 |
1531180800000 | 2807.21 |
1531267200000 | 2770.64 |
1531353600000 | 2768.36 |
1531440000000 | 2763.12 |
1531699200000 | 2767.11 |
1531785600000 | 2784.02 |
1531872000000 | 2800.05 |
1531958400000 | 2780.2199 |
1532044800000 | 2790.79 |
1532304000000 | 2768.55 |
1532390400000 | 2790.39 |
1532476800000 | 2785.04 |
1532563200000 | 2787.98 |
1532649600000 | 2781.38 |
1532908800000 | 2789.48 |
1532995200000 | 2781.2199 |
1533081600000 | 2783.06 |
1533168000000 | 2736.64 |
1533254400000 | 2751.91 |
1533513600000 | 2741.67 |
1533600000000 | 2771.68 |
1533686400000 | 2774.44 |
1533772800000 | 2773.84 |
1533859200000 | 2718.35 |
1534118400000 | 2712.4899 |
1534204800000 | 2695.8 |
1534291200000 | 2652.35 |
1534377600000 | 2685.8 |
1534464000000 | 2695.33 |
1534723200000 | 2713.42 |
1534809600000 | 2740.2399 |
1534896000000 | 2766.91 |
1534982400000 | 2760.42 |
1535068800000 | 2770.71 |
1535328000000 | 2791.45 |
1535414400000 | 2817.7399 |
1535500800000 | 2817.52 |
1535587200000 | 2817.46 |
1535673600000 | 2801.67 |
1535932800000 | 2811.08 |
1536019200000 | 2784.73 |
1536105600000 | 2783.68 |
1536192000000 | 2772.87 |
1536278400000 | 2755.54 |
1536537600000 | 2780.23 |
1536624000000 | 2788.14 |
1536710400000 | 2803.53 |
1536796800000 | 2805.2199 |
1536883200000 | 2830.38 |
1537142400000 | 2840.09 |
1537228800000 | 2838.4899 |
1537315200000 | 2853.88 |
1537401600000 | 2888.9 |
1537488000000 | 2887.73 |
1537747200000 | 2863.11 |
1537833600000 | 2859.92 |
1537920000000 | 2855.58 |
1538006400000 | 2844.56 |
1538092800000 | 2792.14 |
1538352000000 | 2784.57 |
1538438400000 | 2752.58 |
1538524800000 | 2775.94 |
1538611200000 | 2762.4699 |
1538697600000 | 2730.57 |
1538956800000 | 2676.43 |
1539043200000 | 2672.86 |
1539129600000 | 2623.98 |
1539216000000 | 2549.87 |
1539302400000 | 2536.8 |
1539561600000 | 2519.45 |
1539648000000 | 2573.7 |
1539734400000 | 2561.87 |
1539820800000 | 2546.89 |
1539907200000 | 2537.69 |
1540166400000 | 2530.98 |
1540252800000 | 2478.59 |
1540339200000 | 2457.48 |
1540425600000 | 2471.57 |
1540512000000 | 2441.19 |
1540771200000 | 2470.4699 |
1540857600000 | 2475.32 |
1540944000000 | 2525.46 |
1541030400000 | 2542.7399 |
1541116800000 | 2563.89 |
1541376000000 | 2531.06 |
1541462400000 | 2535.52 |
1541548800000 | 2563.9 |
1541635200000 | 2561.7 |
1541721600000 | 2539.32 |
1541980800000 | 2479.57 |
1542067200000 | 2520.9899 |
1542153600000 | 2502.7 |
1542240000000 | 2434.98 |
1542326400000 | 2462.68 |
1542585600000 | 2450.95 |
1542672000000 | 2413.58 |
1542758400000 | 2443.35 |
1542844800000 | 2445.7 |
1542931200000 | 2450.85 |
1543190400000 | 2486.84 |
1543276800000 | 2468.59 |
1543363200000 | 2469.7399 |
1543449600000 | 2490.2 |
1543536000000 | 2457 |
1543795200000 | 2495.7399 |
1543881600000 | 2458.88 |
1543968000000 | 2424.29 |
1544054400000 | 2334.45 |
1544140800000 | 2342.9 |
1544400000000 | 2286.7 |
1544486400000 | 2309.31 |
1544572800000 | 2369.4899 |
1544659200000 | 2360.02 |
1544745600000 | 2337.38 |
1545004800000 | 2314.29 |
1545091200000 | 2309.36 |
1545177600000 | 2339.18 |
1545264000000 | 2326.98 |
1545350400000 | 2338.37 |
1545609600000 | 2316.68 |
1545868800000 | 2289.67 |
1545955200000 | 2350.37 |
1546214400000 | 2362.42 |
1546387200000 | 2348.26 |
1546473600000 | 2321.55 |
1546560000000 | 2416.33 |
1546819200000 | 2431.13 |
1546905600000 | 2443.7399 |
1546992000000 | 2467.17 |
1547078400000 | 2492.1 |
1547164800000 | 2496.66 |
1547424000000 | 2495.32 |
1547510400000 | 2497.67 |
1547596800000 | 2510.4899 |
1547683200000 | 2504.73 |
1547769600000 | 2552.48 |
1548028800000 | 2559.84 |
1548115200000 | 2540.83 |
1548201600000 | 2547.06 |
1548288000000 | 2544.01 |
1548374400000 | 2559.7199 |
1548633600000 | 2540.44 |
1548720000000 | 2551.09 |
1548806400000 | 2558.4699 |
1548892800000 | 2555.32 |
1548979200000 | 2566.68 |
1549238400000 | 2559.77 |
1549324800000 | 2571.66 |
1549411200000 | 2570.64 |
1549497600000 | 2520.37 |
1549584000000 | 2481.38 |
1549843200000 | 2504.56 |
1549929600000 | 2501.69 |
1550016000000 | 2526.11 |
1550102400000 | 2486.93 |
1550188800000 | 2507.28 |
1550448000000 | 2533.02 |
1550534400000 | 2521.4699 |
1550620800000 | 2535.5 |
1550707200000 | 2531.92 |
1550793600000 | 2536.11 |
1551052800000 | 2542.1 |
1551139200000 | 2562.46 |
1551225600000 | 2560.73 |
1551312000000 | 2585.92 |
1551398400000 | 2612.84 |
1551657600000 | 2604.43 |
1551744000000 | 2599.3 |
1551830400000 | 2594.37 |
1551916800000 | 2539.02 |
1552003200000 | 2513.18 |
1552262400000 | 2541.98 |
1552348800000 | 2565.18 |
1552435200000 | 2597.85 |
1552521600000 | 2622.63 |
1552608000000 | 2663.26 |
1552867200000 | 2674.94 |
1552953600000 | 2688.48 |
1553040000000 | 2647.9 |
1553126400000 | 2622.45 |
1553212800000 | 2589.12 |
1553472000000 | 2576.4699 |
1553558400000 | 2594.7199 |
1553644800000 | 2605.17 |
1553731200000 | 2601.9 |
1553817600000 | 2628.7 |
1554076800000 | 2672.41 |
1554163200000 | 2679.46 |
1554249600000 | 2750.7 |
1554336000000 | 2744.77 |
1554422400000 | 2746 |
1554681600000 | 2739.82 |
1554768000000 | 2720.57 |
1554854400000 | 2723.6 |
1554940800000 | 2749.85 |
1555027200000 | 2776.59 |
1555286400000 | 2791.45 |
1555372800000 | 2822.2199 |
1555459200000 | 2827.04 |
1555545600000 | 2824.09 |
1555977600000 | 2813.05 |
1556064000000 | 2810.92 |
1556150400000 | 2801.9699 |
1556236800000 | 2826.14 |
1556496000000 | 2833.28 |
1556582400000 | 2835.43 |
1556668800000 | 2860.32 |
1556755200000 | 2838.25 |
1556841600000 | 2853.11 |
1557100800000 | 2834.39 |
1557187200000 | 2807.31 |
1557273600000 | 2813.15 |
1557360000000 | 2761.82 |
1557446400000 | 2775.82 |
1557705600000 | 2726.83 |
1557792000000 | 2765.54 |
1557878400000 | 2777.39 |
1557964800000 | 2817.94 |
1558051200000 | 2794.13 |
1558310400000 | 2766.64 |
1558396800000 | 2781.75 |
1558483200000 | 2775.2199 |
1558569600000 | 2731.4899 |
1558656000000 | 2765.29 |
1558915200000 | 2762.84 |
1559001600000 | 2751.15 |
1559088000000 | 2708.79 |
1559174400000 | 2736.67 |
1559260800000 | 2716.45 |
1559520000000 | 2711.55 |
1559606400000 | 2751.37 |
1559692800000 | 2764.65 |
1559779200000 | 2753.4899 |
1559865600000 | 2789.16 |
1560124800000 | 2794.82 |
1560211200000 | 2811.66 |
1560297600000 | 2803.51 |
1560384000000 | 2779.41 |
1560470400000 | 2765.23 |
1560729600000 | 2767.92 |
1560816000000 | 2800.7399 |
1560902400000 | 2820.63 |
1560988800000 | 2857.23 |
1561075200000 | 2868.13 |
1561334400000 | 2877.3 |
1561420800000 | 2892.57 |
1561507200000 | 2875.83 |
1561593600000 | 2871.96 |
1561680000000 | 2898.79 |
1561939200000 | 2922.03 |
1562025600000 | 2925.83 |
1562112000000 | 2954.69 |
1562198400000 | 2969.64 |
1562284800000 | 2923.98 |
1562544000000 | 2923.78 |
1562630400000 | 2896.95 |
1562716800000 | 2904.84 |
1562803200000 | 2911.2 |
1562889600000 | 2919.45 |
1563148800000 | 2920.3 |
1563235200000 | 2921.15 |
1563321600000 | 2918.65 |
1563408000000 | 2912.91 |
1563494400000 | 2926.12 |
1563753600000 | 2913.2399 |
1563840000000 | 2912.2399 |
1563926400000 | 2931.56 |
1564012800000 | 2908.21 |
1564099200000 | 2897.03 |
1564358400000 | 2960.48 |
1564444800000 | 2926.36 |
1564531200000 | 2936.5 |
1564617600000 | 2979.17 |
1564704000000 | 2896.4 |
1564963200000 | 2819.63 |
1565049600000 | 2811.73 |
1565136000000 | 2819.14 |
1565222400000 | 2861.17 |
1565308800000 | 2840.46 |
1565568000000 | 2816.18 |
1565654400000 | 2808.75 |
1565740800000 | 2764.3 |
1565827200000 | 2751.89 |
1565913600000 | 2795.6 |
1566172800000 | 2820.57 |
1566259200000 | 2810.7399 |
1566345600000 | 2845.4699 |
1566432000000 | 2848.32 |
1566518400000 | 2841.55 |
1566777600000 | 2828.73 |
1566864000000 | 2848.98 |
1566950400000 | 2821.7 |
1567036800000 | 2850.36 |
1567123200000 | 2866.8 |
1567382400000 | 2879.57 |
1567468800000 | 2879.33 |
1567555200000 | 2928.44 |
1567641600000 | 2973.93 |
1567728000000 | 2995.78 |
1567987200000 | 2976.2 |
1568073600000 | 2948.38 |
1568160000000 | 2998.27 |
1568246400000 | 3005.85 |
1568332800000 | 3081.12 |
1568592000000 | 3033.2199 |
1568678400000 | 3045.94 |
1568764800000 | 3032.91 |
1568851200000 | 3061.52 |
1568937600000 | 3051.38 |
1569196800000 | 3029.1 |
1569283200000 | 3031.4699 |
1569369600000 | 3000.56 |
1569456000000 | 3035.37 |
1569542400000 | 3064.78 |
1569801600000 | 3054.39 |
1569888000000 | 3003.17 |
1569974400000 | 2916.02 |
1570060800000 | 2927.34 |
1570147200000 | 2954.15 |
1570406400000 | 2960.87 |
1570492800000 | 2902.63 |
1570579200000 | 2929.09 |
1570665600000 | 2951.95 |
1570752000000 | 3047.35 |
1571011200000 | 3031.26 |
1571097600000 | 3082.95 |
1571184000000 | 3046.9699 |
1571270400000 | 3075.61 |
1571356800000 | 3076.84 |
1571616000000 | 3088.2199 |
1571702400000 | 3077.58 |
1571788800000 | 3056.35 |
1571875200000 | 3093.91 |
1571961600000 | 3071.27 |
1572220800000 | 3112.57 |
1572307200000 | 3107.19 |
1572393600000 | 3116.36 |
1572480000000 | 3114.92 |
1572566400000 | 3144.75 |
1572825600000 | 3157.46 |
1572912000000 | 3134.5 |
1572998400000 | 3135.4699 |
1573084800000 | 3116.69 |
1573171200000 | 3109.16 |
1573430400000 | 3123.4899 |
1573516800000 | 3146.9699 |
1573603200000 | 3118.32 |
1573689600000 | 3112.96 |
1573776000000 | 3131.84 |
1574035200000 | 3142.04 |
1574121600000 | 3153.9 |
1574208000000 | 3127.7 |
1574294400000 | 3100.45 |
1574380800000 | 3105.56 |
1574640000000 | 3139.59 |
1574726400000 | 3166.18 |
1574812800000 | 3188.34 |
1574899200000 | 3181.4899 |
1574985600000 | 3168.2199 |
1575244800000 | 3126.41 |
1575331200000 | 3112.23 |
1575417600000 | 3168.55 |
1575504000000 | 3166.66 |
1575590400000 | 3184.58 |
1575849600000 | 3191.84 |
1575936000000 | 3185.27 |
1576022400000 | 3198.93 |
1576108800000 | 3226.28 |
1576195200000 | 3290.4899 |
1576454400000 | 3358.62 |
1576540800000 | 3328.8 |
1576627200000 | 3309.21 |
1576713600000 | 3299.66 |
1576800000000 | 3334.73 |
1577059200000 | 3326.25 |
1577145600000 | 3335.95 |
1577404800000 | 3372.88 |
1577664000000 | 3362.18 |
1577750400000 | 3370.11 |
1577923200000 | 3399.11 |
1578009600000 | 3356.67 |
1578268800000 | 3333.04 |
1578355200000 | 3318.6 |
1578441600000 | 3333.7 |
1578528000000 | 3354.37 |
1578614400000 | 3340.09 |
1578873600000 | 3327.95 |
1578960000000 | 3337.14 |
1579046400000 | 3353.87 |
1579132800000 | 3365.91 |
1579219200000 | 3387.85 |
1579478400000 | 3385.25 |
1579564800000 | 3413.75 |
1579651200000 | 3447.66 |
1579737600000 | 3390.75 |
1579824000000 | 3422.49 |
1580083200000 | 3335.75 |
1580169600000 | 3359.23 |
1580256000000 | 3387.18 |
1580342400000 | 3378.94 |
1580428800000 | 3355.65 |
1580688000000 | 3367.94 |
1580774400000 | 3420.56 |
1580860800000 | 3436.3 |
1580947200000 | 3423.54 |
1581033600000 | 3414.57 |
1581292800000 | 3420.62 |
1581379200000 | 3454.71 |
1581465600000 | 3466.27 |
1581552000000 | 3465.04 |
1581638400000 | 3464.53 |
1581897600000 | 3479.17 |
1581984000000 | 3470.76 |
1582070400000 | 3504.33 |
1582156800000 | 3464.4 |
1582243200000 | 3475.37 |
1582502400000 | 3344.75 |
1582588800000 | 3288.86 |
1582675200000 | 3281.76 |
1582761600000 | 3166.92 |
1582848000000 | 3049.84 |
1583107200000 | 3092.84 |
1583193600000 | 3169.7199 |
1583280000000 | 3195.9699 |
1583366400000 | 3175.81 |
1583452800000 | 3070.46 |
1583712000000 | 2874.54 |
1583798400000 | 2810.44 |
1583884800000 | 2762.3 |
1583971200000 | 2368.2 |
1584057600000 | 2405.8 |
1584316800000 | 2227.18 |
1584403200000 | 2168.8 |
1584489600000 | 2029.39 |
1584576000000 | 2053.56 |
1584662400000 | 2070.98 |
1584921600000 | 1990.68 |
1585008000000 | 2257.43 |
1585094400000 | 2375.52 |
1585180800000 | 2512.7399 |
1585267200000 | 2421.93 |
1585526400000 | 2442.4699 |
1585612800000 | 2467.57 |
1585699200000 | 2361.91 |
1585785600000 | 2328.67 |
1585872000000 | 2326.7399 |
1586131200000 | 2441.57 |
1586217600000 | 2541.2399 |
1586304000000 | 2561.79 |
1586390400000 | 2620.98 |
1586822400000 | 2656.43 |
1586908800000 | 2539.35 |
1586995200000 | 2543.64 |
1587081600000 | 2637.19 |
1587340800000 | 2635.56 |
1587427200000 | 2524.77 |
1587513600000 | 2574.4899 |
1587600000000 | 2599.04 |
1587686400000 | 2567.81 |
1587945600000 | 2629.5 |
1588032000000 | 2674.55 |
1588118400000 | 2762.8 |
1588204800000 | 2727.9 |
1588291200000 | 2710.88 |
1588550400000 | 2612.33 |
1588636800000 | 2673.52 |
1588723200000 | 2668.28 |
1588809600000 | 2732.98 |
1588896000000 | 2781.41 |
1589155200000 | 2755.08 |
1589241600000 | 2790.15 |
1589328000000 | 2708.2 |
1589414400000 | 2631.54 |
1589500800000 | 2657.54 |
1589760000000 | 2783.6 |
1589846400000 | 2820.54 |
1589932800000 | 2843.69 |
1590019200000 | 2818.75 |
1590105600000 | 2814.44 |
1590364800000 | 2852.2 |
1590451200000 | 2896.2 |
1590537600000 | 2890.07 |
1590624000000 | 2956.33 |
1590710400000 | 2939.7199 |
1590969600000 | 2976.07 |
1591056000000 | 3023.82 |
1591142400000 | 3114.93 |
1591228800000 | 3123.21 |
1591315200000 | 3209.96 |
1591574400000 | 3170.9 |
1591660800000 | 3129.9 |
1591747200000 | 3114.94 |
1591833600000 | 2997.9699 |
1591920000000 | 2947.54 |
1592179200000 | 2978.78 |
1592265600000 | 3053.48 |
1592352000000 | 3062.18 |
1592438400000 | 3038.9699 |
1592524800000 | 3055.67 |
1592784000000 | 3051.77 |
1592870400000 | 3131.48 |
1592956800000 | 3013.54 |
1593043200000 | 3065.68 |
1593129600000 | 3056.95 |
1593388800000 | 3086.53 |
1593475200000 | 3103.39 |
1593561600000 | 3103.09 |
1593648000000 | 3166.29 |
1593734400000 | 3159.89 |
1593993600000 | 3235.75 |
1594080000000 | 3210.79 |
1594166400000 | 3207.69 |
1594252800000 | 3170.94 |
1594339200000 | 3206.04 |
1594598400000 | 3252.32 |
1594684800000 | 3230.54 |
1594771200000 | 3276.43 |
1594857600000 | 3267.64 |
1594944000000 | 3270.13 |
1595203200000 | 3304.61 |
1595289600000 | 3356.18 |
1595376000000 | 3395.58 |
1595462400000 | 3373.63 |
1595548800000 | 3338.58 |
1595808000000 | 3377.65 |
1595894400000 | 3347.78 |
1595980800000 | 3361.18 |
1596067200000 | 3282.36 |
1596153600000 | 3312.53 |
1596412800000 | 3368.43 |
1596499200000 | 3350.62 |
1596585600000 | 3423.4 |
1596672000000 | 3401.47 |
1596758400000 | 3399.09 |
1597017600000 | 3391.74 |
1597104000000 | 3435.47 |
1597190400000 | 3499.56 |
1597276800000 | 3479.87 |
1597363200000 | 3435.69 |
1597622400000 | 3454.17 |
1597708800000 | 3442.58 |
1597795200000 | 3467.04 |
1597881600000 | 3386.43 |
1597968000000 | 3362.1 |
1598227200000 | 3421.44 |
1598313600000 | 3414.46 |
1598400000000 | 3458.18 |
1598486400000 | 3427.79 |
1598572800000 | 3438.39 |
1598832000000 | 3438.36 |
1598918400000 | 3415.98 |
1599004800000 | 3428.34 |
1599091200000 | 3360.4 |
1599177600000 | 3294.05 |
1599436800000 | 3362.62 |
1599523200000 | 3298.36 |
1599609600000 | 3367.76 |
1599696000000 | 3358.47 |
1599782400000 | 3345.8 |
1600041600000 | 3366.35 |
1600128000000 | 3356.17 |
1600214400000 | 3373.2 |
1600300800000 | 3335.3 |
1600387200000 | 3348.95 |
1600646400000 | 3183.95 |
1600732800000 | 3175.61 |
1600819200000 | 3176.91 |
1600905600000 | 3115.04 |
1600992000000 | 3107.46 |
1601251200000 | 3242.82 |
1601337600000 | 3234.94 |
1601424000000 | 3259.58 |
1601510400000 | 3264.57 |
1601596800000 | 3284.68 |
1601856000000 | 3337.44 |
1601942400000 | 3342.91 |
1602028800000 | 3313.59 |
1602115200000 | 3324.37 |
1602201600000 | 3344.36 |
1602460800000 | 3364.83 |
1602547200000 | 3321.52 |
1602633600000 | 3329 |
1602720000000 | 3248.59 |
1602806400000 | 3312.48 |
1603065600000 | 3367.97 |
1603152000000 | 3371.46 |
1603238400000 | 3333.04 |
1603324800000 | 3328.51 |
1603411200000 | 3342.7199 |
1603670400000 | 3280.06 |
1603756800000 | 3248.54 |
1603843200000 | 3127.69 |
1603929600000 | 3077.42 |
1604016000000 | 3085.33 |
1604275200000 | 3127.15 |
1604361600000 | 3260.73 |
1604448000000 | 3323.06 |
1604534400000 | 3406.14 |
1604620800000 | 3423.66 |
1604880000000 | 3530.36 |
1604966400000 | 3534.4 |
1605052800000 | 3553.86 |
1605139200000 | 3541.55 |
1605225600000 | 3563.3 |
1605484800000 | 3625.9 |
1605571200000 | 3644.33 |
1605657600000 | 3676.15 |
1605744000000 | 3642.03 |
1605830400000 | 3653.92 |
1606089600000 | 3646.07 |
1606176000000 | 3708.92 |
1606262400000 | 3710.35 |
1606348800000 | 3703.66 |
1606435200000 | 3731.9 |
1606694400000 | 3719.24 |
1606780800000 | 3753.42 |
1606867200000 | 3784.1 |
1606953600000 | 3830.59 |
1607040000000 | 3807.85 |
1607299200000 | 3798.8 |
1607385600000 | 3798.88 |
1607472000000 | 3788.33 |
1607558400000 | 3757.54 |
1607644800000 | 3703.27 |
1607904000000 | 3737.07 |
1607990400000 | 3791.35 |
1608076800000 | 3819.65 |
1608163200000 | 3864.93 |
1608249600000 | 3832.16 |
1608508800000 | 3744.83 |
1608595200000 | 3778.31 |
1608681600000 | 3852.7 |
1608768000000 | 3856.82 |
1609113600000 | 3882.85 |
1609200000000 | 3932.95 |
1609286400000 | 3924.56 |
1609372800000 | 3907.54 |
1609718400000 | 3954.95 |
1609804800000 | 3945.87 |
1609891200000 | 4035.47 |
1609977600000 | 4049.13 |
1610064000000 | 4053.83 |
1610323200000 | 3987.21 |
1610409600000 | 4009.16 |
1610496000000 | 4006.42 |
1610582400000 | 4025.95 |
1610668800000 | 3970.95 |
1610928000000 | 3975.22 |
1611014400000 | 3973.75 |
1611100800000 | 3999.58 |
1611187200000 | 4032.31 |
1611273600000 | 4004.19 |
1611532800000 | 3952.32 |
1611619200000 | 4028.06 |
1611705600000 | 3955.21 |
1611792000000 | 3985.85 |
1611878400000 | 3922.9 |
1612137600000 | 3976.4 |
1612224000000 | 4057.34 |
1612310400000 | 4036.84 |
1612396800000 | 4071.24 |
1612483200000 | 4064.62 |
1612742400000 | 4086.42 |
1612828800000 | 4112.7299 |
1612915200000 | 4115.71 |
1613001600000 | 4135.92 |
1613088000000 | 4153.27 |
1613347200000 | 4222.64 |
1613433600000 | 4227.81 |
1613520000000 | 4122.63 |
1613606400000 | 4087.74 |
1613692800000 | 4136.97 |
1613952000000 | 4139.38 |
1614038400000 | 4131.92 |
1614124800000 | 4149.7 |
1614211200000 | 4176.07 |
1614297600000 | 4075.58 |
1614556800000 | 4133.37 |
1614643200000 | 4139.56 |
1614729600000 | 4148.51 |
1614816000000 | 4093.78 |
1614902400000 | 3958.46 |
1615161600000 | 3994.72 |
1615248000000 | 4039.75 |
1615334400000 | 4044.85 |
1615420800000 | 4078.44 |
1615507200000 | 4055.19 |
1615766400000 | 4021.14 |
1615852800000 | 4079.85 |
1615939200000 | 4049.03 |
1616025600000 | 4107.49 |
1616112000000 | 4048.61 |
1616371200000 | 4090.18 |
1616457600000 | 4055.58 |
1616544000000 | 4055.43 |
1616630400000 | 4049.93 |
1616716800000 | 4090.4 |
1616976000000 | 3986.98 |
1617062400000 | 3996.86 |
1617148800000 | 3983.3 |
1617235200000 | 4052.12 |
1617667200000 | 4129.08 |
1617753600000 | 4140.65 |
1617840000000 | 4170.81 |
1617926400000 | 4185.34 |
1618185600000 | 4184.6899 |
1618272000000 | 4213.02 |
1618358400000 | 4234.25 |
1618444800000 | 4245.95 |
1618531200000 | 4278.1899 |
1618790400000 | 4276.56 |
1618876800000 | 4192.38 |
1618963200000 | 4168.63 |
1619049600000 | 4155.81 |
1619136000000 | 4162.16 |
1619395200000 | 4191.79 |
1619481600000 | 4178.35 |
1619568000000 | 4188.43 |
1619654400000 | 4219.43 |
1619740800000 | 4189.07 |
1620000000000 | 4216.45 |
1620086400000 | 4092.33 |
1620172800000 | 4151.34 |
1620259200000 | 4165.28 |
1620345600000 | 4225.96 |
1620604800000 | 4230.28 |
1620691200000 | 4134.9799 |
1620777600000 | 4110.39 |
1620864000000 | 4116.61 |
1620950400000 | 4201.68 |
1621209600000 | 4190.64 |
1621296000000 | 4239.84 |
1621382400000 | 4185.38 |
1621468800000 | 4277.86 |
1621555200000 | 4279.83 |
1621814400000 | 4301.2299 |
1621900800000 | 4327.64 |
1621987200000 | 4297.64 |
1622073600000 | 4317.24 |
1622160000000 | 4364.4799 |
1622419200000 | 4374.81 |
1622505600000 | 4412.03 |
1622592000000 | 4390.71 |
1622678400000 | 4378.57 |
1622764800000 | 4405.82 |
1623024000000 | 4410.17 |
1623110400000 | 4423.05 |
1623196800000 | 4389.05 |
1623283200000 | 4384.3 |
1623369600000 | 4409.92 |
1623628800000 | 4426.59 |
1623715200000 | 4433.56 |
1623801600000 | 4433.97 |
1623888000000 | 4375.59 |
1623974400000 | 4278.59 |
1624233600000 | 4339.31 |
1624320000000 | 4344.17 |
1624406400000 | 4329.83 |
1624492800000 | 4367.79 |
1624579200000 | 4397.72 |
1624838400000 | 4346.15 |
1624924800000 | 4362.35 |
1625011200000 | 4307.74 |
1625097600000 | 4322.52 |
1625184000000 | 4330 |
1625443200000 | 4370.86 |
1625529600000 | 4337.9799 |
1625616000000 | 4356.97 |
1625702400000 | 4266.9399 |
1625788800000 | 4318.83 |
1626048000000 | 4376.75 |
1626134400000 | 4354.29 |
1626220800000 | 4330.3 |
1626307200000 | 4300.14 |
1626393600000 | 4299.15 |
1626652800000 | 4191.13 |
1626739200000 | 4234.2299 |
1626825600000 | 4346.17 |
1626912000000 | 4413.64 |
1626998400000 | 4454.54 |
1627257600000 | 4473.54 |
1627344000000 | 4450.04 |
1627430400000 | 4450.2 |
1627516800000 | 4525.08 |
1627603200000 | 4499.28 |
1627862400000 | 4552.58 |
1627948800000 | 4539.56 |
1628035200000 | 4590.85 |
1628121600000 | 4610.38 |
1628208000000 | 4605.7299 |
1628467200000 | 4587.32 |
1628553600000 | 4598.54 |
1628640000000 | 4618.93 |
1628726400000 | 4599.6899 |
1628812800000 | 4628.1 |
1629072000000 | 4587.02 |
1629158400000 | 4580.61 |
1629244800000 | 4586.43 |
1629331200000 | 4488.4399 |
1629417600000 | 4507.04 |
1629676800000 | 4552.71 |
1629763200000 | 4560.91 |
1629849600000 | 4569.4799 |
1629936000000 | 4537.91 |
1630022400000 | 4565.18 |
1630281600000 | 4570.4 |
1630368000000 | 4552.83 |
1630454400000 | 4595.01 |
1630540800000 | 4600.89 |
1630627200000 | 4578.2299 |
1630886400000 | 4600.78 |
1630972800000 | 4571 |
1631059200000 | 4497.2 |
1631145600000 | 4511.41 |
1631232000000 | 4506.01 |
1631491200000 | 4494.4 |
1631577600000 | 4491.9799 |
1631664000000 | 4474.93 |
1631750400000 | 4489.87 |
1631836800000 | 4420.9399 |
1632096000000 | 4265.02 |
1632182400000 | 4307.9399 |
1632268800000 | 4353.18 |
1632355200000 | 4419.4399 |
1632441600000 | 4350.59 |
1632700800000 | 4326.77 |
1632787200000 | 4212.61 |
1632873600000 | 4216.61 |
1632960000000 | 4235.91 |
1633046400000 | 4222.59 |
1633305600000 | 4193.4 |
1633392000000 | 4238.4799 |
1633478400000 | 4179.12 |
1633564800000 | 4292.12 |
1633651200000 | 4296.89 |
1633910400000 | 4283.61 |
1633996800000 | 4301.82 |
1634083200000 | 4355.83 |
1634169600000 | 4429.79 |
1634256000000 | 4472.4 |
1634515200000 | 4457.51 |
1634601600000 | 4514.68 |
1634688000000 | 4518.39 |
1634774400000 | 4561.96 |
1634860800000 | 4565.87 |
1635120000000 | 4574.88 |
1635206400000 | 4611.75 |
1635292800000 | 4604.55 |
1635379200000 | 4616.22 |
1635465600000 | 4576.06 |
1635724800000 | 4637.2299 |
1635811200000 | 4648 |
1635897600000 | 4676.21 |
1635984000000 | 4660.72 |
1636070400000 | 4680.26 |
1636329600000 | 4682.2299 |
1636416000000 | 4653.21 |
1636502400000 | 4638.11 |
1636588800000 | 4630.17 |
1636675200000 | 4671.47 |
1636934400000 | 4685.13 |
1637020800000 | 4652.8 |
1637107200000 | 4633.74 |
1637193600000 | 4611.7299 |
1637280000000 | 4578.22 |
1637539200000 | 4529.7299 |
1637625600000 | 4431.03 |
1637712000000 | 4435.76 |
1637798400000 | 4467.7299 |
1637884800000 | 4344.55 |
1638144000000 | 4396.67 |
1638230400000 | 4358.93 |
1638316800000 | 4443.1 |
1638403200000 | 4378.6899 |
1638489600000 | 4314.08 |
1638748800000 | 4317.83 |
1638835200000 | 4421.65 |
1638921600000 | 4447.4399 |
1639008000000 | 4422.9 |
1639094400000 | 4403.4399 |
1639353600000 | 4360.25 |
1639440000000 | 4318.2 |
1639526400000 | 4328.97 |
1639612800000 | 4413.43 |
1639699200000 | 4368.37 |
1639958400000 | 4282.03 |
1640044800000 | 4348.03 |
1640131200000 | 4415.11 |
1640217600000 | 4467.03 |
1640304000000 | 4473.2299 |
1640563200000 | 4501.9799 |
1640649600000 | 4528.57 |
1640736000000 | 4543.29 |
1640822400000 | 4532.4399 |
1640908800000 | 4543.42 |
1641168000000 | 4525.34 |
1641254400000 | 4588.97 |
1641340800000 | 4578.08 |
1641427200000 | 4512.4799 |
1641513600000 | 4508.96 |
1641772800000 | 4440.76 |
1641859200000 | 4474.78 |
1641945600000 | 4560.57 |
1642032000000 | 4586.9 |
1642118400000 | 4508.86 |
1642377600000 | 4518.13 |
1642464000000 | 4426.1 |
1642550400000 | 4442.14 |
1642636800000 | 4487.2299 |
1642723200000 | 4397.74 |
1642982400000 | 4179.96 |
1643068800000 | 4200.61 |
1643155200000 | 4245.85 |
1643241600000 | 4166.84 |
1643328000000 | 4126.38 |
1643587200000 | 4221.9799 |
1643673600000 | 4324.15 |
1643760000000 | 4389.07 |
1643846400000 | 4351.76 |
1643932800000 | 4279.31 |
1644192000000 | 4315.9799 |
1644278400000 | 4309.57 |
1644364800000 | 4425.49 |
1644451200000 | 4391.9799 |
1644537600000 | 4343.68 |
1644796800000 | 4219.13 |
1644883200000 | 4291.61 |
1644969600000 | 4290.31 |
1645056000000 | 4231.71 |
1645142400000 | 4176.09 |
1645401600000 | 4098.03 |
1645488000000 | 4092.17 |
1645574400000 | 4055.57 |
1645660800000 | 3828.55 |
1645747200000 | 3993.52 |
1646006400000 | 3998.55 |
1646092800000 | 3818.66 |
1646179200000 | 3817.5 |
1646265600000 | 3744.26 |
1646352000000 | 3572.6 |
1646611200000 | 3510.47 |
1646697600000 | 3504.8 |
1646784000000 | 3755.23 |
1646870400000 | 3706.7 |
1646956800000 | 3758.79 |
1647216000000 | 3858.91 |
1647302400000 | 3814.02 |
1647388800000 | 4032.9 |
1647475200000 | 4074.56 |
1647561600000 | 4126.51 |
1647820800000 | 4123.95 |
1647907200000 | 4163.06 |
1647993600000 | 4084.27 |
1648080000000 | 4057.12 |
1648166400000 | 4067.13 |
1648425600000 | 4057.44 |
1648512000000 | 4209 |
1648598400000 | 4202.49 |
1648684800000 | 4182.67 |
1648771200000 | 4183.1 |
1649030400000 | 4214.29 |
1649116800000 | 4188.79 |
1649203200000 | 4085.06 |
1649289600000 | 4068.37 |
1649376000000 | 4110.76 |
1649635200000 | 4078.38 |
1649721600000 | 4047.5 |
1649808000000 | 4020.64 |
1649894400000 | 4025.12 |
1650326400000 | 3983.35 |
1650412800000 | 4057.78 |
1650499200000 | 4007.74 |
1650585600000 | 3896.55 |
1650844800000 | 3776.63 |
1650931200000 | 3693.25 |
1651017600000 | 3657.38 |
1651104000000 | 3658.23 |
1651190400000 | 3721 |
1651449600000 | 3648.33 |
1651536000000 | 3671.03 |
1651622400000 | 3617.43 |
1651708800000 | 3570.44 |
1651795200000 | 3519.63 |
1652054400000 | 3387.48 |
1652140800000 | 3437.57 |
1652227200000 | 3512.22 |
1652313600000 | 3450.04 |
1652400000000 | 3526.01 |
1652659200000 | 3507.24 |
1652745600000 | 3627.71 |
1652832000000 | 3576.47 |
1652918400000 | 3528.62 |
1653004800000 | 3569.51 |
1653264000000 | 3675.82 |
1653350400000 | 3667.34 |
1653436800000 | 3649.75 |
1653523200000 | 3683.33 |
1653609600000 | 3772.2 |
1653868800000 | 3827.72 |
1653955200000 | 3745.2 |
1654041600000 | 3668.31 |
1654128000000 | 3709.12 |
1654214400000 | 3691.61 |
1654473600000 | 3716.34 |
1654560000000 | 3696.63 |
1654646400000 | 3659.3 |
1654732800000 | 3549.13 |
1654819200000 | 3411.69 |
1655078400000 | 3273.34 |
1655164800000 | 3217.38 |
1655251200000 | 3290.14 |
1655337600000 | 3237.82 |
1655424000000 | 3235.03 |
1655683200000 | 3262.4699 |
1655769600000 | 3283.7399 |
1655856000000 | 3306.25 |
1655942400000 | 3262.7199 |
1656028800000 | 3363.45 |
1656288000000 | 3415.44 |
1656374400000 | 3376.02 |
1656460800000 | 3325.6 |
1656547200000 | 3273.54 |
1656633600000 | 3227.9 |
1656892800000 | 3262.69 |
1656979200000 | 3138.65 |
1657065600000 | 3212.55 |
1657152000000 | 3256.32 |
1657238400000 | 3292.95 |
1657497600000 | 3237.9899 |
1657584000000 | 3297.41 |
1657670400000 | 3260.2199 |
1657756800000 | 3163.54 |
1657843200000 | 3206.96 |
1658102400000 | 3304.76 |
1658188800000 | 3357.68 |
1658275200000 | 3362.64 |
1658361600000 | 3430.23 |
1658448000000 | 3441.44 |
1658707200000 | 3438.48 |
1658793600000 | 3332.51 |
1658880000000 | 3354.2199 |
1658966400000 | 3465.77 |
1659052800000 | 3573.81 |
1659312000000 | 3585.29 |
1659398400000 | 3494.73 |
1659484800000 | 3514.56 |
1659571200000 | 3570.29 |
1659657600000 | 3505.08 |
1659916800000 | 3584.45 |
1660003200000 | 3522.25 |
1660089600000 | 3641.93 |
1660176000000 | 3642.56 |
1660262400000 | 3596.42 |
1660521600000 | 3600.89 |
1660608000000 | 3585.31 |
1660694400000 | 3527.65 |
1660780800000 | 3549.85 |
1660867200000 | 3442.16 |
1661126400000 | 3379.78 |
1661212800000 | 3367.26 |
1661299200000 | 3371.82 |
1661385600000 | 3395.42 |
1661472000000 | 3322.54 |
1661731200000 | 3302.08 |
1661817600000 | 3275.96 |
1661904000000 | 3274.43 |
1661990400000 | 3131.33 |
1662076800000 | 3267.66 |
1662336000000 | 3204.15 |
1662422400000 | 3212.36 |
1662508800000 | 3216.66 |
1662595200000 | 3252.05 |
1662681600000 | 3328.77 |
1662940800000 | 3423.1 |
1663027200000 | 3318.86 |
1663113600000 | 3286.2399 |
1663200000000 | 3277.33 |
1663286400000 | 3231.2199 |
1663545600000 | 3222.77 |
1663632000000 | 3155.37 |
1663718400000 | 3157 |
1663804800000 | 3019.55 |
1663891200000 | 2911.2 |
1664150400000 | 2895.2399 |
1664236800000 | 2888.52 |
1664323200000 | 2909.46 |
1664409600000 | 2869.93 |
1664496000000 | 2942.48 |
1664755200000 | 2975.95 |
1664841600000 | 3118.95 |
1664928000000 | 3045.6 |
1665014400000 | 3007.44 |
1665100800000 | 2936.77 |
1665360000000 | 2890.78 |
1665446400000 | 2860.38 |
1665532800000 | 2808.4 |
1665619200000 | 2865.37 |
1665705600000 | 2882.08 |
1665964800000 | 2964.34 |
1666051200000 | 3006.33 |
1666137600000 | 2943.36 |
1666224000000 | 2951.84 |
1666310400000 | 2916.01 |
1666569600000 | 3001.83 |
1666656000000 | 3137.55 |
1666742400000 | 3186.84 |
1666828800000 | 3143.03 |
1666915200000 | 3125.95 |
1667174400000 | 3105.15 |
1667260800000 | 3124.35 |
1667347200000 | 3115.16 |
1667433600000 | 3032.88 |
1667520000000 | 3126.51 |
1667779200000 | 3188.42 |
1667865600000 | 3247.93 |
1667952000000 | 3221.02 |
1668038400000 | 3428.8 |
1668124800000 | 3570.59 |
1668384000000 | 3529.65 |
1668470400000 | 3554.16 |
1668556800000 | 3497.52 |
1668643200000 | 3457.59 |
1668729600000 | 3518.19 |
1668988800000 | 3473.4 |
1669075200000 | 3483.98 |
1669161600000 | 3553.61 |
1669248000000 | 3582.03 |
1669334400000 | 3557.29 |
1669593600000 | 3510.31 |
1669680000000 | 3467.45 |
1669766400000 | 3458.77 |
1669852800000 | 3582.24 |
1669939200000 | 3561.5 |
1670198400000 | 3558.17 |
1670284800000 | 3500.16 |
1670371200000 | 3475.01 |
1670457600000 | 3452.06 |
1670544000000 | 3505.59 |
1670803200000 | 3477.72 |
1670889600000 | 3581.12 |
1670976000000 | 3566.62 |
1671062400000 | 3457.77 |
1671148800000 | 3368.09 |
1671408000000 | 3351.64 |
1671494400000 | 3331.56 |
1671580800000 | 3409.99 |
1671667200000 | 3357.33 |
1671753600000 | 3371.16 |
1672099200000 | 3388.27 |
1672185600000 | 3375.99 |
1672272000000 | 3423.94 |
1672358400000 | 3377.89 |
1672617600000 | 3394.12 |
1672704000000 | 3410.97 |
1672790400000 | 3476.42 |
1672876800000 | 3428.81 |
1672963200000 | 3471.92 |
1673222400000 | 3581.36 |
1673308800000 | 3569.41 |
1673395200000 | 3620.8 |
1673481600000 | 3665.51 |
1673568000000 | 3681.96 |
1673827200000 | 3728.87 |
1673913600000 | 3734.91 |
1674000000000 | 3758.59 |
1674086400000 | 3646.8 |
1674172800000 | 3684.55 |
1674432000000 | 3713.24 |
1674518400000 | 3709.13 |
1674604800000 | 3692.33 |
1674691200000 | 3746.53 |
1674777600000 | 3764.17 |
1675036800000 | 3744.13 |
1675123200000 | 3708.1 |
1675209600000 | 3751.11 |
1675296000000 | 3915.99 |
1675382400000 | 3867.06 |
1675641600000 | 3773.48 |
1675728000000 | 3757.46 |
1675814400000 | 3783.17 |
1675900800000 | 3817.92 |
1675987200000 | 3748.76 |
1676246400000 | 3792.66 |
1676332800000 | 3807.3 |
1676419200000 | 3807.62 |
1676505600000 | 3798 |
1676592000000 | 3766.89 |
1676851200000 | 3781.63 |
1676937600000 | 3745.29 |
1677024000000 | 3696.65 |
1677110400000 | 3702.28 |
1677196800000 | 3668.09 |
1677456000000 | 3724.75 |
1677542400000 | 3733.16 |
1677628800000 | 3714.84 |
1677715200000 | 3685.99 |
1677801600000 | 3748.15 |
1678060800000 | 3782 |
1678147200000 | 3695.61 |
1678233600000 | 3670.2 |
1678320000000 | 3668.65 |
1678406400000 | 3606.63 |
1678665600000 | 3482.98 |
1678752000000 | 3546.37 |
1678838400000 | 3312.07 |
1678924800000 | 3421.68 |
1679011200000 | 3354.91 |
1679270400000 | 3395.87 |
1679356800000 | 3553.46 |
1679443200000 | 3526 |
1679529600000 | 3538.25 |
1679616000000 | 3450.46 |
1679875200000 | 3491.53 |
1679961600000 | 3490.31 |
1680048000000 | 3550.58 |
1680134400000 | 3621.12 |
1680220800000 | 3647.7 |
1680480000000 | 3607.39 |
1680566400000 | 3651.95 |
1680652800000 | 3608.04 |
1680739200000 | 3653.9 |
1681171200000 | 3676.8 |
1681257600000 | 3725.99 |
1681344000000 | 3765.49 |
1681430400000 | 3779.67 |
1681689600000 | 3675.8 |
1681776000000 | 3711.91 |
1681862400000 | 3716.58 |
1681948800000 | 3711.07 |
1682035200000 | 3723.11 |
1682294400000 | 3761.29 |
1682380800000 | 3742.94 |
1682467200000 | 3740.26 |
1682553600000 | 3704.42 |
1682640000000 | 3784.6 |
1682899200000 | 3765.03 |
1682985600000 | 3705.77 |
1683072000000 | 3730.36 |
1683158400000 | 3699.55 |
1683244800000 | 3755.85 |
1683504000000 | 3763.36 |
1683590400000 | 3723.51 |
1683676800000 | 3713.09 |
1683763200000 | 3708.77 |
1683849600000 | 3708.34 |
1684108800000 | 3713.66 |
1684195200000 | 3688.92 |
1684281600000 | 3644.95 |
1684368000000 | 3647.42 |
1684454400000 | 3730.79 |
1684713600000 | 3746.1 |
1684800000000 | 3712.29 |
1684886400000 | 3618.66 |
1684972800000 | 3592.78 |
1685059200000 | 3639.62 |
1685318400000 | 3640.15 |
1685404800000 | 3643.38 |
1685491200000 | 3596.4 |
1685577600000 | 3642.59 |
1685664000000 | 3705.42 |
1685923200000 | 3684.77 |
1686009600000 | 3712.52 |
1686096000000 | 3713.16 |
1686182400000 | 3746.45 |
1686268800000 | 3741.51 |
1686528000000 | 3740.55 |
1686614400000 | 3789.9 |
1686700800000 | 3817.49 |
1686787200000 | 3824.59 |
1686873600000 | 3835.64 |
1687132800000 | 3786.06 |
1687219200000 | 3739.09 |
1687305600000 | 3716.36 |
1687392000000 | 3684.36 |
1687478400000 | 3647.11 |
1687737600000 | 3647.67 |
1687824000000 | 3644.51 |
1687910400000 | 3664.1 |
1687996800000 | 3666.26 |
1688083200000 | 3723.37 |
1688342400000 | 3706.8 |
1688428800000 | 3713.93 |
1688515200000 | 3654.45 |
1688601600000 | 3560.07 |
1688688000000 | 3610.34 |
1688947200000 | 3622.79 |
1689033600000 | 3648.65 |
1689120000000 | 3754.13 |
1689206400000 | 3813.56 |
1689292800000 | 3870.32 |
1689552000000 | 3846.13 |
1689638400000 | 3883.39 |
1689724800000 | 3908.55 |
1689811200000 | 3903.66 |
1689897600000 | 3898.4 |
1690156800000 | 3921.14 |
1690243200000 | 3948.6 |
1690329600000 | 3974.41 |
1690416000000 | 3967.44 |
1690502400000 | 3983.36 |
1690761600000 | 3957.76 |
1690848000000 | 3883.8 |
1690934400000 | 3789.75 |
1691020800000 | 3782.41 |
1691107200000 | 3841.82 |
1691366400000 | 3848.39 |
1691452800000 | 3796.1 |
1691539200000 | 3818.24 |
1691625600000 | 3870.45 |
1691712000000 | 3832.35 |
1691971200000 | 3831.82 |
1692057600000 | 3811.86 |
1692144000000 | 3803.03 |
1692230400000 | 3758.77 |
1692316800000 | 3722.21 |
1692576000000 | 3717.22 |
1692662400000 | 3741.49 |
1692748800000 | 3760.99 |
1692835200000 | 3777.75 |
1692921600000 | 3729.93 |
1693180800000 | 3769.79 |
1693267200000 | 3819.61 |
1693353600000 | 3857.49 |
1693440000000 | 3884.69 |
1693526400000 | 3868.28 |
1693785600000 | 3873.09 |
1693872000000 | 3865.72 |
1693958400000 | 3826.29 |
1694044800000 | 3803.71 |
1694131200000 | 3811.72 |
1694390400000 | 3842.75 |
1694476800000 | 3839.02 |
1694563200000 | 3843.44 |
1694649600000 | 3859.73 |
1694736000000 | 3865.59 |
1694995200000 | 3826.86 |
1695081600000 | 3869.56 |
1695168000000 | 3898.39 |
1695254400000 | 3815.72 |
1695340800000 | 3807.3 |
1695600000000 | 3765.53 |
1695686400000 | 3764.51 |
1695772800000 | 3715.33 |
1695859200000 | 3754.06 |
1695945600000 | 3778.93 |
1696204800000 | 3699.8 |
1696291200000 | 3637.22 |
1696377600000 | 3633.45 |
1696464000000 | 3673.72 |
1696550400000 | 3732.81 |
1696809600000 | 3716.32 |
1696896000000 | 3806.43 |
1696982400000 | 3827.06 |
1697068800000 | 3815.34 |
1697155200000 | 3724.36 |
1697414400000 | 3773.72 |
1697500800000 | 3751.92 |
1697587200000 | 3673.54 |
1697673600000 | 3653.46 |
1697760000000 | 3595.66 |
1698019200000 | 3609.18 |
1698105600000 | 3594 |
1698192000000 | 3587.63 |
1698278400000 | 3578.19 |
1698364800000 | 3554.92 |
1698624000000 | 3573.88 |
1698710400000 | 3570.95 |
1698796800000 | 3609.79 |
1698883200000 | 3690.07 |
1698969600000 | 3746.91 |
1699228800000 | 3739.03 |
1699315200000 | 3751.4 |
1699401600000 | 3783.33 |
1699488000000 | 3813.69 |
1699574400000 | 3765.4 |
1699833600000 | 3782.24 |
1699920000000 | 3894.38 |
1700006400000 | 3945.9 |
1700092800000 | 3931.51 |
1700179200000 | 3998.63 |
1700438400000 | 4012.99 |
1700524800000 | 4006.25 |
1700611200000 | 4019.4 |
1700697600000 | 4042.63 |
1700784000000 | 4065.63 |
1701043200000 | 4047.15 |
1701129600000 | 4060.7 |
1701216000000 | 4113.2299 |
1701302400000 | 4140.97 |
1701388800000 | 4161.43 |
1701648000000 | 4144.45 |
1701734400000 | 4148.77 |
1701820800000 | 4189.96 |
1701907200000 | 4187.51 |
1701993600000 | 4217.18 |
1702252800000 | 4235.84 |
1702339200000 | 4242.51 |
1702425600000 | 4245.61 |
1702512000000 | 4402.35 |
1702598400000 | 4372.4399 |
1702857600000 | 4370.82 |
1702944000000 | 4439.76 |
1703030400000 | 4447.53 |
1703116800000 | 4439.91 |
1703203200000 | 4468.9799 |
1703635200000 | 4517.39 |
1703721600000 | 4508.91 |
1703808000000 | 4491.11 |
1704153600000 | 4410.56 |
1704240000000 | 4298.81 |
1704326400000 | 4362.8 |
1704412800000 | 4348.74 |
1704672000000 | 4378.36 |
1704758400000 | 4323.43 |
1704844800000 | 4349.29 |
1704931200000 | 4305.16 |
1705017600000 | 4365.28 |
1705276800000 | 4342.22 |
1705363200000 | 4304.6 |
1705449600000 | 4252.75 |
1705536000000 | 4284.76 |
1705622400000 | 4289.95 |
1705881600000 | 4342.49 |
1705968000000 | 4299.79 |
1706054400000 | 4372.78 |
1706140800000 | 4361.78 |
1706227200000 | 4404.05 |
1706486400000 | 4363.09 |
1706572800000 | 4414.92 |
1706659200000 | 4438.11 |
1706745600000 | 4365.9399 |
1706832000000 | 4364.5 |
1707091200000 | 4303.56 |
1707177600000 | 4288.72 |
1707264000000 | 4285.86 |
1707350400000 | 4308.05 |
1707436800000 | 4322.7 |
1707696000000 | 4354.68 |
1707782400000 | 4270.05 |
1707868800000 | 4294.55 |
1707955200000 | 4353.06 |
1708041600000 | 4388.7 |
1708300800000 | 4388.03 |
1708387200000 | 4397.67 |
1708473600000 | 4381.38 |
1708560000000 | 4415.9 |
1708646400000 | 4456.38 |
1708905600000 | 4479.37 |
1708992000000 | 4472.02 |
1709078400000 | 4451.82 |
1709164800000 | 4465.02 |
1709251200000 | 4493.4799 |
1709510400000 | 4490.24 |
1709596800000 | 4488.32 |
1709683200000 | 4552.18 |
1709769600000 | 4589.22 |
1709856000000 | 4640.26 |
1710115200000 | 4614.62 |
1710201600000 | 4677.1899 |
1710288000000 | 4675.15 |
1710374400000 | 4634.7 |
1710460800000 | 4650.75 |
1710720000000 | 4610.43 |
1710806400000 | 4595.7299 |
1710892800000 | 4583.26 |
1710979200000 | 4684.01 |
1711065600000 | 4676.7299 |
1711324800000 | 4692.01 |
1711411200000 | 4696.45 |
1711497600000 | 4675.03 |
1711584000000 | 4659.5 |
1712016000000 | 4595.65 |
1712102400000 | 4630.51 |
1712188800000 | 4674.17 |
1712275200000 | 4618.16 |
1712534400000 | 4638.99 |
1712620800000 | 4607.05 |
1712707200000 | 4558.14 |
1712793600000 | 4523.42 |
1712880000000 | 4496.93 |
1713139200000 | 4504.51 |
1713225600000 | 4406.09 |
1713312000000 | 4419.1899 |
1713398400000 | 4410.74 |
1713484800000 | 4391.33 |
1713744000000 | 4387.52 |
1713830400000 | 4460.28 |
1713916800000 | 4376.97 |
1714003200000 | 4361.68 |
1714089600000 | 4405.77 |
1714348800000 | 4433.95 |
1714435200000 | 4411.1 |
1714521600000 | 4395.54 |
1714608000000 | 4426.3 |
1714694400000 | 4522.81 |
1714953600000 | 4551.2 |
1715040000000 | 4645.2 |
1715126400000 | 4612.65 |
1715212800000 | 4599.7299 |
1715299200000 | 4654.04 |
1715558400000 | 4663.08 |
1715644800000 | 4686.04 |
1715731200000 | 4758.87 |
1715817600000 | 4761.97 |
1715904000000 | 4762.09 |
1716163200000 | 4776.05 |
1716249600000 | 4786.82 |
1716336000000 | 4757.37 |
1716422400000 | 4790.1899 |
1716508800000 | 4812.41 |
1716768000000 | 4823.22 |
1716854400000 | 4783.86 |
1716940800000 | 4702.7299 |
1717027200000 | 4751.1899 |
1717113600000 | 4777.58 |
1717372800000 | 4815.61 |
1717459200000 | 4810.6899 |
1717545600000 | 4841.01 |
1717632000000 | 4851.9399 |
1717718400000 | 4795.4799 |
1717977600000 | 4764.64 |
1718064000000 | 4739.14 |
1718150400000 | 4881.58 |
1718236800000 | 4749.84 |
1718323200000 | 4694.85 |
1718582400000 | 4734.53 |
1718668800000 | 4795.4399 |
1718755200000 | 4797.56 |
1718841600000 | 4844.4799 |
1718928000000 | 4787.56 |
1719187200000 | 4837.97 |
1719273600000 | 4770.5 |
1719360000000 | 4730.2299 |
1719446400000 | 4716.1 |
1719532800000 | 4714.97 |
1719792000000 | 4708.96 |
1719878400000 | 4728.76 |
1719964800000 | 4783.53 |
1720051200000 | 4806.75 |
1720137600000 | 4809.32 |
1720396800000 | 4795.52 |
1720483200000 | 4760.41 |
1720569600000 | 4810.12 |
1720656000000 | 4889.11 |
1720742400000 | 4941.75 |
1721001600000 | 4930.14 |
1721088000000 | 4903.43 |
1721174400000 | 4908.93 |
1721260800000 | 4892.17 |
1721347200000 | 4837.78 |
1721606400000 | 4883.17 |
1721692800000 | 4880.7299 |
1721779200000 | 4843.46 |
1721865600000 | 4791.83 |
1721952000000 | 4831.67 |
1722211200000 | 4807.91 |
1722297600000 | 4849.33 |
1722384000000 | 4887.81 |
1722470400000 | 4872.24 |
1722556800000 | 4692.85 |
1722816000000 | 4613.13 |
1722902400000 | 4602.4 |
1722988800000 | 4701.86 |
1723075200000 | 4685.07 |
1723161600000 | 4728.17 |
1723420800000 | 4755.9399 |
1723507200000 | 4805.1 |
1723593600000 | 4896.59 |
1723680000000 | 4920.72 |
1723766400000 | 4957.1899 |
1724025600000 | 5026.4799 |
1724112000000 | 5041.43 |
1724198400000 | 5052.01 |
1724284800000 | 5094.9799 |
1724371200000 | 5153.33 |
1724630400000 | 5165.7 |
1724716800000 | 5163.18 |
1724803200000 | 5170.68 |
1724889600000 | 5152.79 |
1724976000000 | 5152.05 |
1725235200000 | 5125.59 |
1725321600000 | 5025.99 |
1725408000000 | 5010.91 |
1725494400000 | 4980.01 |
1725580800000 | 4980.21 |
1725840000000 | 5008.6899 |
1725926400000 | 4980.56 |
1726012800000 | 4967.88 |
1726099200000 | 5065.79 |
1726185600000 | 5143.95 |
1726444800000 | 5173.33 |
1726531200000 | 5192.2 |
1726617600000 | 5166.1899 |
1726704000000 | 5246.13 |
1726790400000 | 5231.51 |
1727049600000 | 5268.34 |
1727136000000 | 5270.61 |
1727222400000 | 5266.54 |
1727308800000 | 5326.4799 |
1727395200000 | 5358.95 |
1727654400000 | 5306.99 |
1727740800000 | 5249.42 |
1727827200000 | 5251.75 |
1727913600000 | 5190.4399 |
1728000000000 | 5182.56 |
1728259200000 | 5186.77 |
1728345600000 | 5168.58 |
1728432000000 | 5204.58 |
1728518400000 | 5159.1 |
1728604800000 | 5213.58 |
1728864000000 | 5241.57 |
1728950400000 | 5241.81 |
1729036800000 | 5248.35 |
1729123200000 | 5291.9 |
1729209600000 | 5316.92 |
1729468800000 | 5276.27 |
1729555200000 | 5253.71 |
1729641600000 | 5177.51 |
1729728000000 | 5204.42 |
1729814400000 | 5208.41 |
1730073600000 | 5245.1899 |
1730160000000 | 5209.82 |
1730246400000 | 5141.31 |
1730332800000 | 5044.26 |
1730419200000 | 5111.24 |
1730678400000 | 5125.08 |
1730764800000 | 5163.82 |
1730851200000 | 5178.42 |
1730937600000 | 5225.8 |
1731024000000 | 5155.92 |
1731283200000 | 5190.45 |
1731369600000 | 5051.05 |
1731456000000 | 5003.18 |
1731542400000 | 5053.14 |
1731628800000 | 5007.9 |
1731888000000 | 5049.46 |
1731974400000 | 5039.39 |
1732060800000 | 5033.9399 |
1732147200000 | 5073.53 |
1732233600000 | 5080.5 |
1732492800000 | 5145.4 |
1732579200000 | 5098.33 |
1732665600000 | 5164.63 |
1732752000000 | 5187.62 |
1732838400000 | 5240.3 |
STOXX Europe 600 Optimised Financial Services | STOXX Europe 600 | |
---|---|---|
2017 | 36.755038655218 | 26.341242119594 |
2018 | -17.885673678318 | -15.267919818973 |
2019 | 43.449057646545 | 24.956848471526 |
2020 | 16.080024352252 | 6.8841277505539 |
2021 | 16.409130590485 | 16.229174395127 |
2022 | -25.909957084889 | -16.310775807748 |
2023 | 33.549150538143 | 20.195836708214 |
2024 | 18.441747511588 | 4.9525096011001 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» At least 10 stocks must remain in the relevant supersector
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0100460747 | SXOFP | SXOFP INDEX | .SXOFP |
Net Return EUR | CH0100460770 | SXOFR | SXOFR INDEX | .SXOFR |
Net Return USD | CH0100460804 | SXOFV | SXOFV INDEX | .SXOFV |
Price USD | CH0100460721 | SXOFL | SXOFL INDEX | .SXOFL |
Quick Facts
Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
Cap Factor | Cap factor of 10%, 15% or 20% depending on the number of components in the relevant index |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Dec. 31, 2000 |
History | Available daily back to Dec. 31, 2000 |
Inception date | Jul. 14, 2009 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
UBS GROUP | Financial Services | Switzerland | 16.172% |
LONDON STOCK EXCHANGE | Financial Services | UK | 15.123% |
3I GROUP PLC. | Financial Services | UK | 11.318% |
DEUTSCHE BOERSE | Financial Services | Germany | 9.576% |
INVESTOR B | Financial Services | Sweden | 9.404% |
PARTNERS GRP HLDG | Financial Services | Switzerland | 8.122% |
JULIUS BAER GRP | Financial Services | Switzerland | 3.362% |
EQT | Financial Services | Sweden | 3.015% |
EURONEXT | Financial Services | France | 2.197% |
INTERMEDIATE CAPITAL GRP | Financial Services | UK | 1.955% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.