Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Construction & Materials
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Construction & Materials | 242.1 | 201.4 | 11.8 | 5.0 | 60.5 | 2.1 | 30.1 | 1.1 | 3.5 |
EURO STOXX | 7,369.3 | 5,358.4 | 18.0 | 6.7 | 248.2 | 1.3 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Construction and Materials | 100.0 |
---|
Country weighting
France | 61.4 |
---|---|
Spain | 14.6 |
Germany | 7.9 |
Ireland | 6.3 |
Netherlands | 4.9 |
Belgium | 2.1 |
Austria | 1.5 |
Italy | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Construction & Materials | -0.9 | 3.4 | 19.3 | 18.9 | 31.5 | N/A | N/A | 19.5 | 6.0 | 5.7 |
EURO STOXX | -3.3 | 5.3 | 17.2 | 5.8 | 28.4 | N/A | N/A | 17.4 | 1.9 | 5.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Construction & Materials | N/A | N/A | 15.2 | 19.6 | 25.6 | N/A | N/A | 1.0 | 0.2 | 0.2 |
EURO STOXX | N/A | N/A | 11.8 | 16.8 | 19.6 | N/A | N/A | 1.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Construction & Materials | 0.6 | 0.8 | 0.8 | 0.9 | 0.9 | 11.6 | 9.5 | 9.3 | 9.4 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Construction & Materials | 0.7 | 1.0 | 1.0 | 1.0 | 1.2 | 2.4 | -0.2 | 0.2 | 0.4 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Construction & Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Construction & Materials | 14.1 | 13.1 | 14.1 | 14.1 | 1.8 | 3.3 | 0.7 | 13.8 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX Construction & Materials | |
---|---|
536371200000 | 76.28 |
536457600000 | 76.28 |
536544000000 | 75.53 |
536803200000 | 76.35 |
536889600000 | 76.82 |
536976000000 | 77.19 |
537062400000 | 77.51 |
537148800000 | 76.95 |
537408000000 | 78.72 |
537494400000 | 78.13 |
537580800000 | 78.24 |
537667200000 | 78.64 |
537753600000 | 78.4 |
538012800000 | 77.83 |
538099200000 | 78.34 |
538185600000 | 78.9 |
538272000000 | 80.14 |
538358400000 | 81.34 |
538617600000 | 81.35 |
538704000000 | 81.72 |
538790400000 | 80.96 |
538876800000 | 80.45 |
538963200000 | 81.45 |
539222400000 | 81.91 |
539308800000 | 81.54 |
539395200000 | 80.4 |
539481600000 | 80.16 |
539568000000 | 79.69 |
539827200000 | 80.14 |
539913600000 | 79.42 |
540000000000 | 78.7 |
540086400000 | 78.83 |
540172800000 | 79.47 |
540432000000 | 80.12 |
540518400000 | 80.31 |
540604800000 | 79.95 |
540691200000 | 80.46 |
540777600000 | 81.58 |
541036800000 | 81.94 |
541123200000 | 82.32 |
541209600000 | 81.34 |
541296000000 | 82.35 |
541382400000 | 83.66 |
541641600000 | 83.63 |
541728000000 | 83.51 |
541814400000 | 84.51 |
541900800000 | 84.98 |
541987200000 | 83.48 |
542246400000 | 83.57 |
542332800000 | 82.43 |
542419200000 | 81.77 |
542505600000 | 81.75 |
542592000000 | 82.29 |
542851200000 | 82.35 |
542937600000 | 81.12 |
543024000000 | 81.89 |
543110400000 | 80.77 |
543196800000 | 81.44 |
543456000000 | 82.34 |
543542400000 | 84.17 |
543628800000 | 85.12 |
543715200000 | 85.52 |
543801600000 | 86.06 |
544060800000 | 85.02 |
544147200000 | 84.5 |
544233600000 | 84.69 |
544320000000 | 85.35 |
544406400000 | 85.86 |
544665600000 | 86.39 |
544752000000 | 85.93 |
544838400000 | 85.45 |
544924800000 | 85.65 |
545011200000 | 85.31 |
545270400000 | 85.55 |
545356800000 | 85.81 |
545443200000 | 85.95 |
545529600000 | 87 |
545616000000 | 86.99 |
545875200000 | 86.84 |
545961600000 | 86.86 |
546048000000 | 87.42 |
546134400000 | 87.68 |
546220800000 | 87.72 |
546480000000 | 85.97 |
546566400000 | 85.76 |
546652800000 | 86.56 |
546739200000 | 86.01 |
546825600000 | 86.2 |
547084800000 | 85.43 |
547171200000 | 84.57 |
547257600000 | 84.37 |
547344000000 | 84.52 |
547430400000 | 84.51 |
547689600000 | 84.94 |
547776000000 | 84.36 |
547862400000 | 84.1 |
547948800000 | 83.95 |
548035200000 | 80.84 |
548294400000 | 80.98 |
548380800000 | 81.77 |
548467200000 | 80.42 |
548553600000 | 79.69 |
548640000000 | 80.02 |
548899200000 | 81.06 |
548985600000 | 81.89 |
549072000000 | 82.56 |
549158400000 | 82.62 |
549244800000 | 82.06 |
549504000000 | 81.56 |
549590400000 | 80.58 |
549676800000 | 79.26 |
549763200000 | 79.55 |
549849600000 | 78.56 |
550108800000 | 78.58 |
550195200000 | 78.72 |
550281600000 | 77.91 |
550368000000 | 79.22 |
550454400000 | 79.78 |
550713600000 | 81.08 |
550800000000 | 81.05 |
550886400000 | 80.56 |
550972800000 | 79.73 |
551059200000 | 79.05 |
551318400000 | 80.18 |
551404800000 | 80.9 |
551491200000 | 80.23 |
551577600000 | 80.31 |
551664000000 | 81.32 |
551923200000 | 82.02 |
552009600000 | 82.23 |
552096000000 | 82.01 |
552182400000 | 82.75 |
552268800000 | 84.3 |
552528000000 | 84.76 |
552614400000 | 83.87 |
552700800000 | 84.37 |
552787200000 | 84.08 |
552873600000 | 84.68 |
553132800000 | 84.99 |
553219200000 | 85.26 |
553305600000 | 85.15 |
553392000000 | 85.14 |
553478400000 | 86.06 |
553737600000 | 86.32 |
553824000000 | 86.02 |
553910400000 | 86.3 |
553996800000 | 86.49 |
554083200000 | 86.85 |
554342400000 | 87.13 |
554428800000 | 87.96 |
554515200000 | 89 |
554601600000 | 89.46 |
554688000000 | 89.59 |
554947200000 | 89.48 |
555033600000 | 87.83 |
555120000000 | 87.84 |
555206400000 | 88.45 |
555292800000 | 88.69 |
555552000000 | 87.84 |
555638400000 | 87.55 |
555724800000 | 88.42 |
555811200000 | 88.54 |
555897600000 | 89.53 |
556156800000 | 89.41 |
556243200000 | 89.42 |
556329600000 | 88.99 |
556416000000 | 89.97 |
556502400000 | 90.03 |
556761600000 | 90.07 |
556848000000 | 90.95 |
556934400000 | 91.42 |
557020800000 | 92 |
557107200000 | 92.42 |
557366400000 | 92.45 |
557452800000 | 92.23 |
557539200000 | 91.74 |
557625600000 | 91.54 |
557712000000 | 91.98 |
557971200000 | 91.04 |
558057600000 | 90.99 |
558144000000 | 90.48 |
558230400000 | 91.05 |
558316800000 | 91.78 |
558576000000 | 92.43 |
558662400000 | 92.27 |
558748800000 | 92.26 |
558835200000 | 92.79 |
558921600000 | 93.09 |
559180800000 | 93.23 |
559267200000 | 92.89 |
559353600000 | 93.52 |
559440000000 | 93.41 |
559526400000 | 92.82 |
559785600000 | 93.81 |
559872000000 | 94.22 |
559958400000 | 93.41 |
560044800000 | 93.8 |
560131200000 | 94.08 |
560390400000 | 94.46 |
560476800000 | 94.22 |
560563200000 | 93.98 |
560649600000 | 94.11 |
560736000000 | 94.07 |
560995200000 | 92.65 |
561081600000 | 92.36 |
561168000000 | 90.97 |
561254400000 | 89.09 |
561340800000 | 89.95 |
561600000000 | 83.37 |
561686400000 | 82.49 |
561772800000 | 83.5 |
561859200000 | 81.76 |
561945600000 | 80.62 |
562204800000 | 75.56 |
562291200000 | 74.44 |
562377600000 | 70.59 |
562464000000 | 69.35 |
562550400000 | 71.68 |
562809600000 | 72.23 |
562896000000 | 70.39 |
562982400000 | 68.46 |
563068800000 | 67.61 |
563155200000 | 67.42 |
563414400000 | 66.71 |
563500800000 | 62.93 |
563587200000 | 62.18 |
563673600000 | 66.1 |
563760000000 | 66.07 |
564019200000 | 69.36 |
564105600000 | 68.59 |
564192000000 | 68.24 |
564278400000 | 66.99 |
564364800000 | 64.96 |
564624000000 | 65.79 |
564710400000 | 67.29 |
564796800000 | 67.35 |
564883200000 | 67.24 |
564969600000 | 66.88 |
565228800000 | 65.87 |
565315200000 | 65.4 |
565401600000 | 65.18 |
565488000000 | 64.84 |
565574400000 | 62.76 |
565833600000 | 62.2 |
565920000000 | 62.83 |
566006400000 | 63.3 |
566092800000 | 63.26 |
566179200000 | 63.72 |
566438400000 | 64.85 |
566524800000 | 65.9 |
566611200000 | 68.03 |
566697600000 | 68.4 |
566784000000 | 68.23 |
567043200000 | 68.98 |
567129600000 | 69.1 |
567216000000 | 69.54 |
567302400000 | 69 |
567388800000 | 68.9 |
567648000000 | 68.71 |
567734400000 | 67.7 |
567820800000 | 67.76 |
567907200000 | 66.75 |
567993600000 | 66.78 |
568252800000 | 65.79 |
568339200000 | 67.68 |
568425600000 | 68.6 |
568512000000 | 68.74 |
568598400000 | 68.97 |
568857600000 | 67.34 |
568944000000 | 67.71 |
569030400000 | 66.58 |
569116800000 | 66.95 |
569203200000 | 67.42 |
569462400000 | 67.98 |
569548800000 | 66.91 |
569635200000 | 65.04 |
569721600000 | 64.24 |
569808000000 | 64.3 |
570067200000 | 64.6 |
570153600000 | 64.9 |
570240000000 | 64.4 |
570326400000 | 63.89 |
570412800000 | 63.36 |
570672000000 | 63.85 |
570758400000 | 64.35 |
570844800000 | 65.07 |
570931200000 | 65.1 |
571017600000 | 65.55 |
571276800000 | 65.35 |
571363200000 | 64.68 |
571449600000 | 64.8 |
571536000000 | 66.58 |
571622400000 | 66.46 |
571881600000 | 66.7 |
571968000000 | 66.98 |
572054400000 | 67.68 |
572140800000 | 67.79 |
572227200000 | 68.66 |
572486400000 | 69.12 |
572572800000 | 69.03 |
572659200000 | 69.38 |
572745600000 | 69.82 |
572832000000 | 69.34 |
573091200000 | 69.75 |
573177600000 | 70.16 |
573264000000 | 70.43 |
573350400000 | 70.46 |
573436800000 | 70.61 |
573696000000 | 69.53 |
573782400000 | 69.75 |
573868800000 | 70.63 |
573955200000 | 71.04 |
574041600000 | 69.9 |
574300800000 | 69.71 |
574387200000 | 69.4 |
574473600000 | 69.92 |
574560000000 | 68.54 |
574646400000 | 71.85 |
574905600000 | 71.52 |
574992000000 | 70.66 |
575078400000 | 71.54 |
575164800000 | 72.49 |
575251200000 | 72.03 |
575510400000 | 70.47 |
575596800000 | 69.97 |
575683200000 | 70.06 |
575769600000 | 69.53 |
575856000000 | 69.45 |
576115200000 | 69.61 |
576201600000 | 69.47 |
576288000000 | 70.16 |
576374400000 | 70.93 |
576460800000 | 70.98 |
576720000000 | 72.29 |
576806400000 | 72.8 |
576892800000 | 73.83 |
576979200000 | 72.53 |
577065600000 | 71.35 |
577324800000 | 71.08 |
577411200000 | 71.99 |
577497600000 | 71.91 |
577584000000 | 72.1 |
577670400000 | 72.57 |
577929600000 | 72.77 |
578016000000 | 72.99 |
578102400000 | 72.87 |
578188800000 | 73.47 |
578275200000 | 73.28 |
578534400000 | 73.56 |
578620800000 | 73.14 |
578707200000 | 73.63 |
578793600000 | 73.32 |
578880000000 | 73.58 |
579139200000 | 73.16 |
579225600000 | 72.96 |
579312000000 | 71.76 |
579398400000 | 70.97 |
579484800000 | 70.46 |
579744000000 | 71.29 |
579830400000 | 72.76 |
579916800000 | 72.72 |
580003200000 | 72.19 |
580089600000 | 72.4 |
580348800000 | 71.99 |
580435200000 | 72.44 |
580521600000 | 73.97 |
580608000000 | 74.14 |
580694400000 | 74.48 |
580953600000 | 74.91 |
581040000000 | 75.66 |
581126400000 | 76.09 |
581212800000 | 77.38 |
581299200000 | 76.26 |
581558400000 | 77.09 |
581644800000 | 77.04 |
581731200000 | 77.8 |
581817600000 | 79.03 |
581904000000 | 79.54 |
582163200000 | 79.29 |
582249600000 | 80.06 |
582336000000 | 80.21 |
582422400000 | 79.29 |
582508800000 | 79.27 |
582768000000 | 79.46 |
582854400000 | 78.93 |
582940800000 | 79.17 |
583027200000 | 79.81 |
583113600000 | 81.04 |
583372800000 | 80.93 |
583459200000 | 80.66 |
583545600000 | 80.54 |
583632000000 | 80.84 |
583718400000 | 81.32 |
583977600000 | 81.29 |
584064000000 | 81.18 |
584150400000 | 82.2 |
584236800000 | 82.05 |
584323200000 | 82.18 |
584582400000 | 81.37 |
584668800000 | 80.63 |
584755200000 | 79.99 |
584841600000 | 80.4 |
584928000000 | 80.9 |
585187200000 | 79.84 |
585273600000 | 79.53 |
585360000000 | 80.33 |
585446400000 | 80.42 |
585532800000 | 79.9 |
585792000000 | 79.96 |
585878400000 | 80.52 |
585964800000 | 81.09 |
586051200000 | 80.79 |
586137600000 | 81.16 |
586396800000 | 81.57 |
586483200000 | 82.28 |
586569600000 | 82.36 |
586656000000 | 82.77 |
586742400000 | 83.27 |
587001600000 | 82.85 |
587088000000 | 82.92 |
587174400000 | 81.65 |
587260800000 | 80.65 |
587347200000 | 81.19 |
587606400000 | 81.2 |
587692800000 | 80.77 |
587779200000 | 81.42 |
587865600000 | 82.02 |
587952000000 | 82.23 |
588211200000 | 82.17 |
588297600000 | 81.65 |
588384000000 | 81.81 |
588470400000 | 80.91 |
588556800000 | 80.58 |
588816000000 | 80 |
588902400000 | 80.2 |
588988800000 | 80.32 |
589075200000 | 79.61 |
589161600000 | 79.58 |
589420800000 | 80.01 |
589507200000 | 80 |
589593600000 | 80.02 |
589680000000 | 80.2 |
589766400000 | 79.55 |
590025600000 | 79.68 |
590112000000 | 80.56 |
590198400000 | 82.04 |
590284800000 | 82.3 |
590371200000 | 81.94 |
590630400000 | 82.33 |
590716800000 | 82.27 |
590803200000 | 83.05 |
590889600000 | 83.53 |
590976000000 | 82.92 |
591235200000 | 83.56 |
591321600000 | 83.6 |
591408000000 | 84.74 |
591494400000 | 85.27 |
591580800000 | 85.22 |
591840000000 | 85.09 |
591926400000 | 85.59 |
592012800000 | 85.94 |
592099200000 | 85.98 |
592185600000 | 86.21 |
592444800000 | 87.16 |
592531200000 | 87.18 |
592617600000 | 87.12 |
592704000000 | 87.99 |
592790400000 | 88.48 |
593049600000 | 88.28 |
593136000000 | 88.93 |
593222400000 | 89.31 |
593308800000 | 89.16 |
593395200000 | 88.93 |
593654400000 | 89.51 |
593740800000 | 89 |
593827200000 | 90.03 |
593913600000 | 89.28 |
594000000000 | 89.85 |
594259200000 | 89.8 |
594345600000 | 90 |
594432000000 | 90.11 |
594518400000 | 89.93 |
594604800000 | 90.24 |
594864000000 | 89.78 |
594950400000 | 90.2 |
595036800000 | 89.98 |
595123200000 | 89.74 |
595209600000 | 89.23 |
595468800000 | 88.23 |
595555200000 | 87.81 |
595641600000 | 88.24 |
595728000000 | 87.71 |
595814400000 | 87.61 |
596073600000 | 87.43 |
596160000000 | 86.85 |
596246400000 | 87.4 |
596332800000 | 87.75 |
596419200000 | 88.05 |
596678400000 | 87.64 |
596764800000 | 87.19 |
596851200000 | 87.21 |
596937600000 | 87.17 |
597024000000 | 86.66 |
597283200000 | 86.27 |
597369600000 | 86.65 |
597456000000 | 87.07 |
597542400000 | 87.19 |
597628800000 | 88.97 |
597888000000 | 88.7 |
597974400000 | 88.37 |
598060800000 | 88.33 |
598147200000 | 87.82 |
598233600000 | 88.1 |
598492800000 | 88.52 |
598579200000 | 89.32 |
598665600000 | 89.54 |
598752000000 | 89.25 |
598838400000 | 90.47 |
599097600000 | 90.48 |
599184000000 | 91.06 |
599270400000 | 91.05 |
599356800000 | 91.6 |
599443200000 | 92.38 |
599702400000 | 92.92 |
599788800000 | 92.93 |
599875200000 | 93.75 |
599961600000 | 93.87 |
600048000000 | 94.69 |
600307200000 | 95.67 |
600393600000 | 95.49 |
600480000000 | 95.24 |
600566400000 | 95.53 |
600652800000 | 95.87 |
600912000000 | 96.23 |
600998400000 | 96.62 |
601084800000 | 96.75 |
601171200000 | 97.1 |
601257600000 | 96.93 |
601516800000 | 96.11 |
601603200000 | 96.91 |
601689600000 | 98.44 |
601776000000 | 97.93 |
601862400000 | 98.15 |
602121600000 | 98.74 |
602208000000 | 98.2 |
602294400000 | 97.05 |
602380800000 | 97.8 |
602467200000 | 99.01 |
602726400000 | 98.3 |
602812800000 | 98.02 |
602899200000 | 98.74 |
602985600000 | 98.64 |
603072000000 | 98.41 |
603331200000 | 97.59 |
603417600000 | 97.26 |
603504000000 | 96.24 |
603590400000 | 96.33 |
603676800000 | 96.23 |
603936000000 | 97.04 |
604022400000 | 97.61 |
604108800000 | 97 |
604195200000 | 95.6 |
604281600000 | 96.1 |
604540800000 | 94.02 |
604627200000 | 94.81 |
604713600000 | 95.1 |
604800000000 | 95.95 |
604886400000 | 97.1 |
605145600000 | 97.7 |
605232000000 | 97.98 |
605318400000 | 97.46 |
605404800000 | 97.45 |
605491200000 | 97.03 |
605750400000 | 97.87 |
605836800000 | 98.22 |
605923200000 | 98.97 |
606009600000 | 99.12 |
606096000000 | 98.63 |
606355200000 | 95.97 |
606441600000 | 98.31 |
606528000000 | 98.42 |
606614400000 | 98.53 |
606700800000 | 98.57 |
606960000000 | 98.61 |
607046400000 | 99.05 |
607132800000 | 100.09 |
607219200000 | 100.52 |
607305600000 | 100.96 |
607564800000 | 102.61 |
607651200000 | 103.69 |
607737600000 | 103.96 |
607824000000 | 104.02 |
607910400000 | 104.55 |
608169600000 | 106 |
608256000000 | 106.58 |
608342400000 | 106.38 |
608428800000 | 106.4 |
608515200000 | 107.2 |
608774400000 | 108.38 |
608860800000 | 108.94 |
608947200000 | 109.27 |
609033600000 | 108.43 |
609120000000 | 108.41 |
609379200000 | 108.82 |
609465600000 | 109.16 |
609552000000 | 108.93 |
609638400000 | 109.12 |
609724800000 | 109.9 |
609984000000 | 110.08 |
610070400000 | 109.81 |
610156800000 | 110.13 |
610243200000 | 110.1 |
610329600000 | 110.67 |
610588800000 | 110.98 |
610675200000 | 110.88 |
610761600000 | 110.89 |
610848000000 | 110.87 |
610934400000 | 111.19 |
611193600000 | 111.09 |
611280000000 | 111.47 |
611366400000 | 110.4 |
611452800000 | 110.74 |
611539200000 | 111.18 |
611798400000 | 111.82 |
611884800000 | 112.86 |
611971200000 | 112.73 |
612057600000 | 113.79 |
612144000000 | 114.43 |
612403200000 | 114.21 |
612489600000 | 114.41 |
612576000000 | 115.28 |
612662400000 | 115.97 |
612748800000 | 116.08 |
613008000000 | 116.35 |
613094400000 | 115.11 |
613180800000 | 115.46 |
613267200000 | 116.37 |
613353600000 | 116.27 |
613612800000 | 115.87 |
613699200000 | 116.25 |
613785600000 | 115.55 |
613872000000 | 115.63 |
613958400000 | 115.05 |
614217600000 | 115.59 |
614304000000 | 116.84 |
614390400000 | 116.67 |
614476800000 | 116.68 |
614563200000 | 116.27 |
614822400000 | 116.56 |
614908800000 | 117.05 |
614995200000 | 117.76 |
615081600000 | 117.27 |
615168000000 | 116.14 |
615427200000 | 116.34 |
615513600000 | 116.19 |
615600000000 | 115.28 |
615686400000 | 115.28 |
615772800000 | 115.54 |
616032000000 | 116.02 |
616118400000 | 117.24 |
616204800000 | 117.41 |
616291200000 | 117.9 |
616377600000 | 117.75 |
616636800000 | 117.61 |
616723200000 | 117.34 |
616809600000 | 117.67 |
616896000000 | 118.11 |
616982400000 | 118.43 |
617241600000 | 118.69 |
617328000000 | 118.63 |
617414400000 | 118.5 |
617500800000 | 118.95 |
617587200000 | 118.92 |
617846400000 | 119.08 |
617932800000 | 119.68 |
618019200000 | 120.21 |
618105600000 | 120.42 |
618192000000 | 121.22 |
618451200000 | 121.93 |
618537600000 | 122.51 |
618624000000 | 122.88 |
618710400000 | 122.26 |
618796800000 | 122.59 |
619056000000 | 123.51 |
619142400000 | 122.56 |
619228800000 | 123.12 |
619315200000 | 122.96 |
619401600000 | 123.29 |
619660800000 | 124.03 |
619747200000 | 123.94 |
619833600000 | 125.04 |
619920000000 | 126.5 |
620006400000 | 127.79 |
620265600000 | 128.08 |
620352000000 | 127.42 |
620438400000 | 128.43 |
620524800000 | 128.48 |
620611200000 | 128.95 |
620870400000 | 130.61 |
620956800000 | 131.77 |
621043200000 | 131.14 |
621129600000 | 131.46 |
621216000000 | 131.42 |
621475200000 | 129.74 |
621561600000 | 131.6 |
621648000000 | 132.01 |
621734400000 | 131.9 |
621820800000 | 130.9 |
622080000000 | 131.27 |
622166400000 | 131.05 |
622252800000 | 131.73 |
622339200000 | 131.42 |
622425600000 | 132.55 |
622684800000 | 133.27 |
622771200000 | 133.21 |
622857600000 | 132.74 |
622944000000 | 131.2 |
623030400000 | 130.82 |
623289600000 | 130.97 |
623376000000 | 131.91 |
623462400000 | 132.06 |
623548800000 | 131.98 |
623635200000 | 132.25 |
623894400000 | 134.22 |
623980800000 | 134.01 |
624067200000 | 132.01 |
624153600000 | 131.41 |
624240000000 | 130.64 |
624499200000 | 119.48 |
624585600000 | 122.63 |
624672000000 | 123.1 |
624758400000 | 124.65 |
624844800000 | 125.11 |
625104000000 | 125.59 |
625190400000 | 123.14 |
625276800000 | 121.39 |
625363200000 | 120.54 |
625449600000 | 117.95 |
625708800000 | 117.68 |
625795200000 | 118.31 |
625881600000 | 118.31 |
625968000000 | 118.24 |
626054400000 | 117.31 |
626313600000 | 116.43 |
626400000000 | 114.66 |
626486400000 | 115.47 |
626572800000 | 117.02 |
626659200000 | 120.3 |
626918400000 | 121.71 |
627004800000 | 120.83 |
627091200000 | 119.32 |
627177600000 | 120.01 |
627264000000 | 120.66 |
627523200000 | 121.62 |
627609600000 | 121.12 |
627696000000 | 121.17 |
627782400000 | 121.16 |
627868800000 | 121.9 |
628128000000 | 122.98 |
628214400000 | 123.3 |
628300800000 | 123.69 |
628387200000 | 125.07 |
628473600000 | 125.5 |
628732800000 | 127.05 |
628819200000 | 126.45 |
628905600000 | 127.06 |
628992000000 | 127.45 |
629078400000 | 127.48 |
629337600000 | 127.46 |
629424000000 | 127.52 |
629510400000 | 126.74 |
629596800000 | 126.27 |
629683200000 | 126.63 |
629942400000 | 125.93 |
630028800000 | 124.87 |
630115200000 | 124.89 |
630201600000 | 125.93 |
630288000000 | 125.88 |
630547200000 | 125.88 |
630633600000 | 127.18 |
630720000000 | 127.99 |
630806400000 | 131.1 |
630892800000 | 130.89 |
631152000000 | 130.89 |
631238400000 | 132.65 |
631324800000 | 133.83 |
631411200000 | 134.91 |
631497600000 | 132.57 |
631756800000 | 132.58 |
631843200000 | 132.45 |
631929600000 | 132.32 |
632016000000 | 133.63 |
632102400000 | 132.18 |
632361600000 | 132.28 |
632448000000 | 129.92 |
632534400000 | 131.34 |
632620800000 | 130.74 |
632707200000 | 129.49 |
632966400000 | 128.62 |
633052800000 | 127.68 |
633139200000 | 125.28 |
633225600000 | 125.55 |
633312000000 | 124.96 |
633571200000 | 125.9 |
633657600000 | 127.17 |
633744000000 | 127.57 |
633830400000 | 128.38 |
633916800000 | 130.53 |
634176000000 | 132.21 |
634262400000 | 132.26 |
634348800000 | 130.39 |
634435200000 | 130.99 |
634521600000 | 130.12 |
634780800000 | 128.18 |
634867200000 | 126.13 |
634953600000 | 126.88 |
635040000000 | 127.61 |
635126400000 | 129.01 |
635385600000 | 128.32 |
635472000000 | 126.16 |
635558400000 | 124.71 |
635644800000 | 126.51 |
635731200000 | 125.38 |
635990400000 | 123.76 |
636076800000 | 125.48 |
636163200000 | 126.4 |
636249600000 | 125.51 |
636336000000 | 127.33 |
636595200000 | 128.64 |
636681600000 | 128.63 |
636768000000 | 130.29 |
636854400000 | 131.92 |
636940800000 | 133.01 |
637200000000 | 132.89 |
637286400000 | 133.66 |
637372800000 | 133.95 |
637459200000 | 135.69 |
637545600000 | 135.99 |
637804800000 | 137.34 |
637891200000 | 136.68 |
637977600000 | 137.56 |
638064000000 | 135.82 |
638150400000 | 135.43 |
638409600000 | 135.91 |
638496000000 | 134.85 |
638582400000 | 134.84 |
638668800000 | 135.72 |
638755200000 | 136.77 |
639014400000 | 136.65 |
639100800000 | 140.47 |
639187200000 | 140.77 |
639273600000 | 141.21 |
639360000000 | 141.49 |
639619200000 | 140.97 |
639705600000 | 140.76 |
639792000000 | 142.25 |
639878400000 | 143.47 |
639964800000 | 143.45 |
640224000000 | 144.01 |
640310400000 | 144.56 |
640396800000 | 144.1 |
640483200000 | 143.68 |
640569600000 | 144.52 |
640828800000 | 142.36 |
640915200000 | 141.04 |
641001600000 | 140.07 |
641088000000 | 139.88 |
641174400000 | 139.29 |
641433600000 | 138.62 |
641520000000 | 138.62 |
641606400000 | 139.83 |
641692800000 | 142 |
641779200000 | 143.16 |
642038400000 | 145.14 |
642124800000 | 145.2 |
642211200000 | 145.02 |
642297600000 | 144.62 |
642384000000 | 144.25 |
642643200000 | 144.75 |
642729600000 | 144.81 |
642816000000 | 143.92 |
642902400000 | 144.11 |
642988800000 | 143.82 |
643248000000 | 141.83 |
643334400000 | 141.77 |
643420800000 | 142.43 |
643507200000 | 142.59 |
643593600000 | 142 |
643852800000 | 141.82 |
643939200000 | 143.75 |
644025600000 | 144.12 |
644112000000 | 144.06 |
644198400000 | 143.54 |
644457600000 | 144.5 |
644544000000 | 145.55 |
644630400000 | 144.01 |
644716800000 | 144.15 |
644803200000 | 142.87 |
645062400000 | 142.16 |
645148800000 | 142.82 |
645235200000 | 143.9 |
645321600000 | 144.1 |
645408000000 | 143.04 |
645667200000 | 142.48 |
645753600000 | 143.01 |
645840000000 | 143.86 |
645926400000 | 144.78 |
646012800000 | 145.39 |
646272000000 | 145.92 |
646358400000 | 146.73 |
646444800000 | 145.81 |
646531200000 | 145.45 |
646617600000 | 145.63 |
646876800000 | 145.65 |
646963200000 | 146.6 |
647049600000 | 146.57 |
647136000000 | 145.83 |
647222400000 | 146.07 |
647481600000 | 147.04 |
647568000000 | 145.45 |
647654400000 | 146.21 |
647740800000 | 147.02 |
647827200000 | 146.84 |
648086400000 | 147.87 |
648172800000 | 148.83 |
648259200000 | 148.74 |
648345600000 | 149.67 |
648432000000 | 149.39 |
648691200000 | 147.75 |
648777600000 | 147.6 |
648864000000 | 147.81 |
648950400000 | 147.38 |
649036800000 | 146.76 |
649296000000 | 145.45 |
649382400000 | 146.58 |
649468800000 | 145.6 |
649555200000 | 142.08 |
649641600000 | 138.51 |
649900800000 | 129.41 |
649987200000 | 130.67 |
650073600000 | 127.18 |
650160000000 | 126.93 |
650246400000 | 127.22 |
650505600000 | 123.24 |
650592000000 | 123 |
650678400000 | 122.51 |
650764800000 | 123.88 |
650851200000 | 119.33 |
651110400000 | 116.18 |
651196800000 | 110.8 |
651283200000 | 110.18 |
651369600000 | 106.51 |
651456000000 | 109.56 |
651715200000 | 115.94 |
651801600000 | 116.56 |
651888000000 | 116.44 |
651974400000 | 118.77 |
652060800000 | 117.49 |
652320000000 | 115.53 |
652406400000 | 113.09 |
652492800000 | 111.92 |
652579200000 | 109.8 |
652665600000 | 109.28 |
652924800000 | 112.42 |
653011200000 | 111.5 |
653097600000 | 112.16 |
653184000000 | 111.89 |
653270400000 | 109.61 |
653529600000 | 108.52 |
653616000000 | 106.39 |
653702400000 | 105.42 |
653788800000 | 103.06 |
653875200000 | 100.58 |
654134400000 | 97.32 |
654220800000 | 94.34 |
654307200000 | 95.32 |
654393600000 | 96.52 |
654480000000 | 96.05 |
654739200000 | 99.83 |
654825600000 | 103.48 |
654912000000 | 103.32 |
654998400000 | 102.88 |
655084800000 | 102.11 |
655344000000 | 104.69 |
655430400000 | 103.53 |
655516800000 | 102.28 |
655603200000 | 102.19 |
655689600000 | 104.53 |
655948800000 | 106.34 |
656035200000 | 106.22 |
656121600000 | 105.57 |
656208000000 | 108.04 |
656294400000 | 109.56 |
656553600000 | 109.71 |
656640000000 | 112.77 |
656726400000 | 113.27 |
656812800000 | 111.92 |
656899200000 | 109.93 |
657158400000 | 109.02 |
657244800000 | 107.39 |
657331200000 | 108.1 |
657417600000 | 107.43 |
657504000000 | 107.05 |
657763200000 | 107.29 |
657849600000 | 108 |
657936000000 | 106.78 |
658022400000 | 104.9 |
658108800000 | 104.95 |
658368000000 | 105.89 |
658454400000 | 105.75 |
658540800000 | 104.32 |
658627200000 | 104.56 |
658713600000 | 105.57 |
658972800000 | 106.86 |
659059200000 | 106.62 |
659145600000 | 106.44 |
659232000000 | 106.91 |
659318400000 | 106.32 |
659577600000 | 104.78 |
659664000000 | 104.44 |
659750400000 | 104.43 |
659836800000 | 104.61 |
659923200000 | 104.55 |
660182400000 | 107.3 |
660268800000 | 107.42 |
660355200000 | 108.34 |
660441600000 | 110.07 |
660528000000 | 110.82 |
660787200000 | 110.76 |
660873600000 | 109.61 |
660960000000 | 109.31 |
661046400000 | 108.71 |
661132800000 | 107.35 |
661392000000 | 105.48 |
661478400000 | 105.1 |
661564800000 | 104.23 |
661651200000 | 101.16 |
661737600000 | 101.05 |
661996800000 | 100.35 |
662083200000 | 100.86 |
662169600000 | 99.55 |
662256000000 | 97.88 |
662342400000 | 99.02 |
662601600000 | 98.76 |
662688000000 | 98.76 |
662774400000 | 97.1 |
662860800000 | 97.5 |
662947200000 | 98.73 |
663206400000 | 96.41 |
663292800000 | 95.61 |
663379200000 | 98.14 |
663465600000 | 95.7 |
663552000000 | 95.93 |
663811200000 | 92.74 |
663897600000 | 93.07 |
663984000000 | 92.98 |
664070400000 | 99.02 |
664156800000 | 98.7 |
664416000000 | 97.41 |
664502400000 | 96.43 |
664588800000 | 95.42 |
664675200000 | 96.58 |
664761600000 | 96.95 |
665020800000 | 97.67 |
665107200000 | 97.72 |
665193600000 | 100.26 |
665280000000 | 100.75 |
665366400000 | 101.4 |
665625600000 | 102.96 |
665712000000 | 103.6 |
665798400000 | 103.1 |
665884800000 | 103.85 |
665971200000 | 104.82 |
666230400000 | 106.44 |
666316800000 | 105.51 |
666403200000 | 106.07 |
666489600000 | 106.96 |
666576000000 | 108.7 |
666835200000 | 110.56 |
666921600000 | 112.53 |
667008000000 | 111.63 |
667094400000 | 112.6 |
667180800000 | 114.54 |
667440000000 | 117.4 |
667526400000 | 115.65 |
667612800000 | 116.23 |
667699200000 | 117.53 |
667785600000 | 115.94 |
668044800000 | 117.39 |
668131200000 | 119.81 |
668217600000 | 122.02 |
668304000000 | 122.02 |
668390400000 | 122.67 |
668649600000 | 122.07 |
668736000000 | 121.83 |
668822400000 | 121.2 |
668908800000 | 122.88 |
668995200000 | 122.08 |
669254400000 | 121.92 |
669340800000 | 120.07 |
669427200000 | 118.89 |
669513600000 | 119.72 |
669600000000 | 119.1 |
669859200000 | 119.38 |
669945600000 | 119.25 |
670032000000 | 119.23 |
670118400000 | 119.99 |
670204800000 | 120.16 |
670464000000 | 121.2 |
670550400000 | 120.78 |
670636800000 | 122.21 |
670723200000 | 121.71 |
670809600000 | 123.24 |
671068800000 | 124.02 |
671155200000 | 125.19 |
671241600000 | 123.28 |
671328000000 | 123.42 |
671414400000 | 123.68 |
671673600000 | 123.8 |
671760000000 | 123.74 |
671846400000 | 124.61 |
671932800000 | 124.94 |
672019200000 | 123.88 |
672278400000 | 122.62 |
672364800000 | 123.38 |
672451200000 | 123.11 |
672537600000 | 123.34 |
672624000000 | 121.47 |
672883200000 | 122.91 |
672969600000 | 122.47 |
673056000000 | 122.68 |
673142400000 | 123.86 |
673228800000 | 123.79 |
673488000000 | 123.87 |
673574400000 | 124.15 |
673660800000 | 123.33 |
673747200000 | 123.8 |
673833600000 | 124.6 |
674092800000 | 123.57 |
674179200000 | 123.84 |
674265600000 | 122.95 |
674352000000 | 122.9 |
674438400000 | 122.39 |
674697600000 | 122.47 |
674784000000 | 122.47 |
674870400000 | 123.06 |
674956800000 | 123.32 |
675043200000 | 122.93 |
675302400000 | 123.34 |
675388800000 | 123.38 |
675475200000 | 123.85 |
675561600000 | 124.03 |
675648000000 | 125.93 |
675907200000 | 126.9 |
675993600000 | 126.56 |
676080000000 | 126.91 |
676166400000 | 126.27 |
676252800000 | 125.7 |
676512000000 | 125.17 |
676598400000 | 126.24 |
676684800000 | 125 |
676771200000 | 125.31 |
676857600000 | 126.23 |
677116800000 | 125.18 |
677203200000 | 124.1 |
677289600000 | 122.5 |
677376000000 | 121.23 |
677462400000 | 122.79 |
677721600000 | 121.49 |
677808000000 | 121.63 |
677894400000 | 121.52 |
677980800000 | 120.88 |
678067200000 | 119.33 |
678326400000 | 119.33 |
678412800000 | 118.65 |
678499200000 | 117.71 |
678585600000 | 116.93 |
678672000000 | 118.73 |
678931200000 | 117.2 |
679017600000 | 117.66 |
679104000000 | 118.22 |
679190400000 | 116.85 |
679276800000 | 116.77 |
679536000000 | 116.79 |
679622400000 | 117.18 |
679708800000 | 116.35 |
679795200000 | 115.23 |
679881600000 | 115.62 |
680140800000 | 115.29 |
680227200000 | 115.94 |
680313600000 | 116.24 |
680400000000 | 115.9 |
680486400000 | 115.11 |
680745600000 | 114.82 |
680832000000 | 114.62 |
680918400000 | 115.13 |
681004800000 | 115.35 |
681091200000 | 114.91 |
681350400000 | 115.3 |
681436800000 | 113.95 |
681523200000 | 114.94 |
681609600000 | 115 |
681696000000 | 114.83 |
681955200000 | 114.75 |
682041600000 | 115.84 |
682128000000 | 116.46 |
682214400000 | 116.69 |
682300800000 | 116.42 |
682560000000 | 105.62 |
682646400000 | 107.84 |
682732800000 | 111.69 |
682819200000 | 114.86 |
682905600000 | 116.37 |
683164800000 | 117.91 |
683251200000 | 117.5 |
683337600000 | 117.29 |
683424000000 | 117.69 |
683510400000 | 117.88 |
683769600000 | 118.43 |
683856000000 | 118.66 |
683942400000 | 118.37 |
684028800000 | 118.27 |
684115200000 | 117.92 |
684374400000 | 117.18 |
684460800000 | 116.18 |
684547200000 | 115.91 |
684633600000 | 116.41 |
684720000000 | 116.72 |
684979200000 | 117.5 |
685065600000 | 117.57 |
685152000000 | 117.38 |
685238400000 | 116.92 |
685324800000 | 117.44 |
685584000000 | 116.84 |
685670400000 | 116.92 |
685756800000 | 115.78 |
685843200000 | 114.99 |
685929600000 | 114.22 |
686188800000 | 114.21 |
686275200000 | 113.99 |
686361600000 | 113.41 |
686448000000 | 112.67 |
686534400000 | 111.22 |
686793600000 | 110.47 |
686880000000 | 110.08 |
686966400000 | 109.6 |
687052800000 | 109.58 |
687139200000 | 109.6 |
687398400000 | 109.14 |
687484800000 | 109.93 |
687571200000 | 109.57 |
687657600000 | 109.53 |
687744000000 | 109.52 |
688003200000 | 109.05 |
688089600000 | 109.52 |
688176000000 | 109.12 |
688262400000 | 108.58 |
688348800000 | 107.37 |
688608000000 | 107.26 |
688694400000 | 107.01 |
688780800000 | 106.45 |
688867200000 | 106.84 |
688953600000 | 106.6 |
689212800000 | 106.06 |
689299200000 | 106.75 |
689385600000 | 106.08 |
689472000000 | 105.96 |
689558400000 | 106.8 |
689817600000 | 106.82 |
689904000000 | 106.68 |
689990400000 | 106.61 |
690076800000 | 106.73 |
690163200000 | 106.32 |
690422400000 | 104.63 |
690508800000 | 103.56 |
690595200000 | 103.71 |
690681600000 | 103.32 |
690768000000 | 103.42 |
691027200000 | 102.44 |
691113600000 | 102.87 |
691200000000 | 102.4 |
691286400000 | 102.09 |
691372800000 | 101.52 |
691632000000 | 99.74 |
691718400000 | 100.31 |
691804800000 | 100.34 |
691891200000 | 100.42 |
691977600000 | 99.48 |
692236800000 | 98.48 |
692323200000 | 96.61 |
692409600000 | 96.4 |
692496000000 | 97.33 |
692582400000 | 98.02 |
692841600000 | 97.78 |
692928000000 | 97.87 |
693014400000 | 97.92 |
693100800000 | 96.5 |
693187200000 | 95.31 |
693446400000 | 95.13 |
693532800000 | 96.49 |
693619200000 | 96.49 |
693705600000 | 97.31 |
693792000000 | 97.32 |
694051200000 | 98.86 |
694137600000 | 100 |
694310400000 | 99.44 |
694396800000 | 100.08 |
694656000000 | 102.41 |
694742400000 | 103.05 |
694828800000 | 102.02 |
694915200000 | 103.53 |
695001600000 | 105.89 |
695260800000 | 105.16 |
695347200000 | 106.43 |
695433600000 | 108.61 |
695520000000 | 109.11 |
695606400000 | 109.06 |
695865600000 | 108.85 |
695952000000 | 109.44 |
696038400000 | 109.02 |
696124800000 | 108.73 |
696211200000 | 108.26 |
696470400000 | 108.94 |
696556800000 | 109.45 |
696643200000 | 109.25 |
696729600000 | 109.73 |
696816000000 | 109.4 |
697075200000 | 110.33 |
697161600000 | 109.33 |
697248000000 | 110.56 |
697334400000 | 110.22 |
697420800000 | 111.05 |
697680000000 | 109.04 |
697766400000 | 109.26 |
697852800000 | 109.7 |
697939200000 | 110.28 |
698025600000 | 110.2 |
698284800000 | 109.99 |
698371200000 | 112.21 |
698457600000 | 112.46 |
698544000000 | 114.95 |
698630400000 | 115.04 |
698889600000 | 116.2 |
698976000000 | 115.34 |
699062400000 | 116.98 |
699148800000 | 116.81 |
699235200000 | 116.47 |
699494400000 | 116.43 |
699580800000 | 116.15 |
699667200000 | 116.72 |
699753600000 | 115.61 |
699840000000 | 115.5 |
700099200000 | 115.22 |
700185600000 | 115.61 |
700272000000 | 114.86 |
700358400000 | 114 |
700444800000 | 113.76 |
700704000000 | 113.63 |
700790400000 | 114.08 |
700876800000 | 114.41 |
700963200000 | 114.31 |
701049600000 | 114.54 |
701308800000 | 113.12 |
701395200000 | 113.31 |
701481600000 | 113.85 |
701568000000 | 114.71 |
701654400000 | 114.69 |
701913600000 | 115.55 |
702000000000 | 115.59 |
702086400000 | 115.25 |
702172800000 | 115.93 |
702259200000 | 116.15 |
702518400000 | 116.11 |
702604800000 | 116.37 |
702691200000 | 113.16 |
702777600000 | 113.87 |
702864000000 | 115.65 |
703123200000 | 115.11 |
703209600000 | 115.05 |
703296000000 | 116.82 |
703382400000 | 115.4 |
703468800000 | 115.34 |
703728000000 | 117.03 |
703814400000 | 116.61 |
703900800000 | 116.74 |
703987200000 | 117.2 |
704073600000 | 117.29 |
704332800000 | 116.58 |
704419200000 | 116.5 |
704505600000 | 116.24 |
704592000000 | 116.45 |
704678400000 | 116.14 |
704937600000 | 115.83 |
705024000000 | 116.49 |
705110400000 | 116.09 |
705196800000 | 116.73 |
705283200000 | 117.97 |
705542400000 | 118.59 |
705628800000 | 118.26 |
705715200000 | 117.2 |
705801600000 | 115.84 |
705888000000 | 116.32 |
706147200000 | 116.45 |
706233600000 | 116.55 |
706320000000 | 117 |
706406400000 | 116.67 |
706492800000 | 117.36 |
706752000000 | 117.77 |
706838400000 | 117.13 |
706924800000 | 116.22 |
707011200000 | 116.23 |
707097600000 | 117.22 |
707356800000 | 117.08 |
707443200000 | 116.84 |
707529600000 | 116.08 |
707616000000 | 115.83 |
707702400000 | 115.51 |
707961600000 | 115.21 |
708048000000 | 113.78 |
708134400000 | 113.54 |
708220800000 | 112.51 |
708307200000 | 112.51 |
708566400000 | 111.73 |
708652800000 | 111.95 |
708739200000 | 111.79 |
708825600000 | 110.74 |
708912000000 | 110.93 |
709171200000 | 110.1 |
709257600000 | 110.28 |
709344000000 | 109.72 |
709430400000 | 109.4 |
709516800000 | 109.83 |
709776000000 | 108.06 |
709862400000 | 108.04 |
709948800000 | 106.21 |
710035200000 | 107.45 |
710121600000 | 107.24 |
710380800000 | 106.16 |
710467200000 | 106.27 |
710553600000 | 105.02 |
710640000000 | 106.44 |
710726400000 | 106.81 |
710985600000 | 105.64 |
711072000000 | 105.42 |
711158400000 | 104.17 |
711244800000 | 104.45 |
711331200000 | 101.95 |
711590400000 | 99.31 |
711676800000 | 99.01 |
711763200000 | 97.56 |
711849600000 | 96.68 |
711936000000 | 95.14 |
712195200000 | 95.66 |
712281600000 | 96.69 |
712368000000 | 98.45 |
712454400000 | 98.44 |
712540800000 | 98.2 |
712800000000 | 98.21 |
712886400000 | 98.57 |
712972800000 | 98.42 |
713059200000 | 98.28 |
713145600000 | 95.86 |
713404800000 | 94.38 |
713491200000 | 92.66 |
713577600000 | 92.07 |
713664000000 | 91.42 |
713750400000 | 93.59 |
714009600000 | 93.96 |
714096000000 | 93.15 |
714182400000 | 93.16 |
714268800000 | 92.52 |
714355200000 | 93.69 |
714614400000 | 90.05 |
714700800000 | 89.14 |
714787200000 | 88.77 |
714873600000 | 89.59 |
714960000000 | 89.06 |
715219200000 | 89.6 |
715305600000 | 88.76 |
715392000000 | 88.54 |
715478400000 | 90.57 |
715564800000 | 90.83 |
715824000000 | 90.79 |
715910400000 | 90.33 |
715996800000 | 89.7 |
716083200000 | 88.67 |
716169600000 | 88.71 |
716428800000 | 94.12 |
716515200000 | 92.77 |
716601600000 | 94.89 |
716688000000 | 93.33 |
716774400000 | 97.65 |
717033600000 | 95.63 |
717120000000 | 96.35 |
717206400000 | 94.66 |
717292800000 | 95.79 |
717379200000 | 95.7 |
717638400000 | 92.83 |
717724800000 | 91.73 |
717811200000 | 91.27 |
717897600000 | 89.99 |
717984000000 | 90.44 |
718243200000 | 86.17 |
718329600000 | 86.83 |
718416000000 | 86.65 |
718502400000 | 88.06 |
718588800000 | 89.2 |
718848000000 | 88.75 |
718934400000 | 88.85 |
719020800000 | 87.54 |
719107200000 | 87.14 |
719193600000 | 87.12 |
719452800000 | 86.07 |
719539200000 | 88.51 |
719625600000 | 87.83 |
719712000000 | 88.94 |
719798400000 | 90.66 |
720057600000 | 90.62 |
720144000000 | 90.6 |
720230400000 | 90.01 |
720316800000 | 90.05 |
720403200000 | 90.27 |
720662400000 | 90.57 |
720748800000 | 92.52 |
720835200000 | 93.49 |
720921600000 | 93.19 |
721008000000 | 92.01 |
721267200000 | 92.96 |
721353600000 | 94.01 |
721440000000 | 94.26 |
721526400000 | 93.93 |
721612800000 | 92.45 |
721872000000 | 92.33 |
721958400000 | 92.51 |
722044800000 | 92.87 |
722131200000 | 92.13 |
722217600000 | 91.38 |
722476800000 | 90.33 |
722563200000 | 91.67 |
722649600000 | 91.63 |
722736000000 | 91.73 |
722822400000 | 93.19 |
723081600000 | 93.93 |
723168000000 | 94.07 |
723254400000 | 93.48 |
723340800000 | 94 |
723427200000 | 93.24 |
723686400000 | 93.42 |
723772800000 | 92.35 |
723859200000 | 92.35 |
723945600000 | 91.61 |
724032000000 | 91.2 |
724291200000 | 90.13 |
724377600000 | 90.36 |
724464000000 | 89.85 |
724550400000 | 90.13 |
724636800000 | 90.42 |
724896000000 | 91.67 |
724982400000 | 92.89 |
725068800000 | 93.35 |
725155200000 | 94.05 |
725241600000 | 94.08 |
725500800000 | 93.59 |
725587200000 | 94.45 |
725673600000 | 93.92 |
725760000000 | 93.21 |
726105600000 | 92.63 |
726192000000 | 94.24 |
726278400000 | 94.79 |
726364800000 | 94.36 |
726451200000 | 94.08 |
726710400000 | 93.02 |
726796800000 | 92.47 |
726883200000 | 92.19 |
726969600000 | 92.67 |
727056000000 | 94.08 |
727315200000 | 95.22 |
727401600000 | 95.7 |
727488000000 | 95.62 |
727574400000 | 95.86 |
727660800000 | 95.97 |
727920000000 | 94.55 |
728006400000 | 95.56 |
728092800000 | 95.2 |
728179200000 | 95.54 |
728265600000 | 95.34 |
728524800000 | 95.89 |
728611200000 | 95.86 |
728697600000 | 97.79 |
728784000000 | 98.93 |
728870400000 | 101.09 |
729129600000 | 101.63 |
729216000000 | 101.16 |
729302400000 | 101.75 |
729388800000 | 102.21 |
729475200000 | 102.51 |
729734400000 | 103.42 |
729820800000 | 102.19 |
729907200000 | 102.33 |
729993600000 | 103.66 |
730080000000 | 104.09 |
730339200000 | 105.23 |
730425600000 | 104.17 |
730512000000 | 104.29 |
730598400000 | 103.62 |
730684800000 | 105.97 |
730944000000 | 107.69 |
731030400000 | 108.01 |
731116800000 | 108.07 |
731203200000 | 107.78 |
731289600000 | 107.55 |
731548800000 | 108.01 |
731635200000 | 108.54 |
731721600000 | 108.48 |
731808000000 | 108.52 |
731894400000 | 107.82 |
732153600000 | 108.36 |
732240000000 | 108.09 |
732326400000 | 107.55 |
732412800000 | 107.71 |
732499200000 | 108.04 |
732758400000 | 105.56 |
732844800000 | 106.07 |
732931200000 | 106.21 |
733017600000 | 107.05 |
733104000000 | 108.38 |
733363200000 | 109.64 |
733449600000 | 109.15 |
733536000000 | 109.76 |
733622400000 | 108.05 |
733708800000 | 106.79 |
733968000000 | 106.84 |
734054400000 | 107.1 |
734140800000 | 106.79 |
734227200000 | 107.6 |
734313600000 | 107.2 |
734572800000 | 107.37 |
734659200000 | 109.34 |
734745600000 | 109.19 |
734832000000 | 108.84 |
734918400000 | 108.84 |
735177600000 | 109.08 |
735264000000 | 107.87 |
735350400000 | 106.25 |
735436800000 | 106.21 |
735523200000 | 105.89 |
735782400000 | 106.12 |
735868800000 | 105.88 |
735955200000 | 106.02 |
736041600000 | 105.72 |
736128000000 | 105.43 |
736387200000 | 106.04 |
736473600000 | 106.5 |
736560000000 | 106.68 |
736646400000 | 106.6 |
736732800000 | 105.21 |
736992000000 | 105.07 |
737078400000 | 104.84 |
737164800000 | 105.08 |
737251200000 | 105.5 |
737337600000 | 104.97 |
737596800000 | 104.36 |
737683200000 | 104.78 |
737769600000 | 104.46 |
737856000000 | 104.47 |
737942400000 | 104.48 |
738201600000 | 105.5 |
738288000000 | 106.92 |
738374400000 | 106.98 |
738460800000 | 107.18 |
738547200000 | 107.22 |
738806400000 | 107.19 |
738892800000 | 106.76 |
738979200000 | 106.65 |
739065600000 | 106.4 |
739152000000 | 106.26 |
739411200000 | 106.74 |
739497600000 | 105.96 |
739584000000 | 106.23 |
739670400000 | 106.07 |
739756800000 | 106.47 |
740016000000 | 106.27 |
740102400000 | 105.6 |
740188800000 | 105.72 |
740275200000 | 105.17 |
740361600000 | 105.37 |
740620800000 | 105.37 |
740707200000 | 106.71 |
740793600000 | 106.57 |
740880000000 | 107.26 |
740966400000 | 107.58 |
741225600000 | 107.5 |
741312000000 | 107.11 |
741398400000 | 106.77 |
741484800000 | 106.84 |
741571200000 | 106.27 |
741830400000 | 105.62 |
741916800000 | 105.95 |
742003200000 | 105.85 |
742089600000 | 108.1 |
742176000000 | 108.02 |
742435200000 | 108.32 |
742521600000 | 108.36 |
742608000000 | 108.45 |
742694400000 | 108.85 |
742780800000 | 108.3 |
743040000000 | 108.79 |
743126400000 | 108.38 |
743212800000 | 107.57 |
743299200000 | 108.45 |
743385600000 | 109.65 |
743644800000 | 110.72 |
743731200000 | 111.31 |
743817600000 | 110.96 |
743904000000 | 113.59 |
743990400000 | 115.71 |
744249600000 | 115.66 |
744336000000 | 114.76 |
744422400000 | 115.58 |
744508800000 | 115.59 |
744595200000 | 116.71 |
744854400000 | 118.23 |
744940800000 | 117.61 |
745027200000 | 119.6 |
745113600000 | 118.76 |
745200000000 | 119.2 |
745459200000 | 119.45 |
745545600000 | 119.33 |
745632000000 | 119.86 |
745718400000 | 119.42 |
745804800000 | 118.92 |
746064000000 | 117.94 |
746150400000 | 117.93 |
746236800000 | 119.44 |
746323200000 | 119.31 |
746409600000 | 119.6 |
746668800000 | 120.38 |
746755200000 | 120.74 |
746841600000 | 119.96 |
746928000000 | 119.67 |
747014400000 | 120.02 |
747273600000 | 119.45 |
747360000000 | 118.09 |
747446400000 | 117.51 |
747532800000 | 117.28 |
747619200000 | 117.71 |
747878400000 | 117.52 |
747964800000 | 117.87 |
748051200000 | 116.87 |
748137600000 | 116.1 |
748224000000 | 116.74 |
748483200000 | 116.6 |
748569600000 | 115.86 |
748656000000 | 115.1 |
748742400000 | 115.05 |
748828800000 | 114.56 |
749088000000 | 115.21 |
749174400000 | 115.37 |
749260800000 | 115.26 |
749347200000 | 115.05 |
749433600000 | 114.84 |
749692800000 | 115.46 |
749779200000 | 116.78 |
749865600000 | 117.33 |
749952000000 | 116.97 |
750038400000 | 118.09 |
750297600000 | 117.03 |
750384000000 | 116.79 |
750470400000 | 116.99 |
750556800000 | 116.38 |
750643200000 | 116.88 |
750902400000 | 117.74 |
750988800000 | 117.16 |
751075200000 | 117.28 |
751161600000 | 118.35 |
751248000000 | 118.81 |
751507200000 | 119.82 |
751593600000 | 118.83 |
751680000000 | 118.28 |
751766400000 | 118.66 |
751852800000 | 118.99 |
752112000000 | 118.91 |
752198400000 | 118.88 |
752284800000 | 119 |
752371200000 | 118.15 |
752457600000 | 116.27 |
752716800000 | 116.41 |
752803200000 | 116.81 |
752889600000 | 116.53 |
752976000000 | 116.32 |
753062400000 | 115.63 |
753321600000 | 116 |
753408000000 | 116.53 |
753494400000 | 117.81 |
753580800000 | 117.81 |
753667200000 | 116.89 |
753926400000 | 115.25 |
754012800000 | 114.79 |
754099200000 | 114.46 |
754185600000 | 115.81 |
754272000000 | 116.34 |
754531200000 | 116.06 |
754617600000 | 115.86 |
754704000000 | 117.91 |
754790400000 | 118.62 |
754876800000 | 118.99 |
755136000000 | 119.25 |
755222400000 | 118.96 |
755308800000 | 120.06 |
755395200000 | 121.19 |
755481600000 | 121.35 |
755740800000 | 121.92 |
755827200000 | 120.54 |
755913600000 | 120.71 |
756000000000 | 121.16 |
756086400000 | 122.48 |
756345600000 | 124.09 |
756432000000 | 123.92 |
756518400000 | 124.1 |
756604800000 | 125.6 |
756691200000 | 126.08 |
756950400000 | 127.2 |
757036800000 | 127.09 |
757123200000 | 127.85 |
757209600000 | 127.8 |
757296000000 | 127.58 |
757555200000 | 130.01 |
757641600000 | 131.7 |
757728000000 | 132.19 |
757814400000 | 133.32 |
757900800000 | 134.02 |
758160000000 | 134.73 |
758246400000 | 136.35 |
758332800000 | 134.8 |
758419200000 | 133.79 |
758505600000 | 134.41 |
758764800000 | 134.54 |
758851200000 | 134.04 |
758937600000 | 135.42 |
759024000000 | 135.22 |
759110400000 | 135.95 |
759369600000 | 136.8 |
759456000000 | 138.33 |
759542400000 | 138.23 |
759628800000 | 138.18 |
759715200000 | 139.24 |
759974400000 | 139.73 |
760060800000 | 139.66 |
760147200000 | 140.39 |
760233600000 | 139.85 |
760320000000 | 140.08 |
760579200000 | 137.88 |
760665600000 | 138.8 |
760752000000 | 137.84 |
760838400000 | 137.88 |
760924800000 | 136.66 |
761184000000 | 135.41 |
761270400000 | 136 |
761356800000 | 137.11 |
761443200000 | 138.13 |
761529600000 | 137.35 |
761788800000 | 136.01 |
761875200000 | 135.05 |
761961600000 | 136.61 |
762048000000 | 134.98 |
762134400000 | 134.5 |
762393600000 | 135.81 |
762480000000 | 134.27 |
762566400000 | 132.43 |
762652800000 | 133.75 |
762739200000 | 134.99 |
762998400000 | 136.62 |
763084800000 | 136.91 |
763171200000 | 135.85 |
763257600000 | 136.97 |
763344000000 | 135.85 |
763603200000 | 137 |
763689600000 | 136.93 |
763776000000 | 136.28 |
763862400000 | 136.02 |
763948800000 | 135.68 |
764208000000 | 134.66 |
764294400000 | 134.45 |
764380800000 | 134.92 |
764467200000 | 133.67 |
764553600000 | 132.87 |
764812800000 | 132.74 |
764899200000 | 132.58 |
764985600000 | 131.32 |
765072000000 | 131.7 |
765158400000 | 132.13 |
765417600000 | 131.82 |
765504000000 | 131.85 |
765590400000 | 133.68 |
765676800000 | 134.26 |
765763200000 | 134.21 |
766022400000 | 134.71 |
766108800000 | 135.66 |
766195200000 | 136.57 |
766281600000 | 135.26 |
766368000000 | 136.29 |
766627200000 | 136.16 |
766713600000 | 134.83 |
766800000000 | 133.84 |
766886400000 | 133 |
766972800000 | 135.37 |
767232000000 | 133.95 |
767318400000 | 135.32 |
767404800000 | 135.95 |
767491200000 | 136.23 |
767577600000 | 135.73 |
767836800000 | 136.07 |
767923200000 | 136.78 |
768009600000 | 135 |
768096000000 | 135.49 |
768182400000 | 135.76 |
768441600000 | 134.2 |
768528000000 | 134.92 |
768614400000 | 134.94 |
768700800000 | 135.4 |
768787200000 | 136.06 |
769046400000 | 136.01 |
769132800000 | 135.64 |
769219200000 | 135.47 |
769305600000 | 134.38 |
769392000000 | 133.61 |
769651200000 | 133.58 |
769737600000 | 132.47 |
769824000000 | 131.24 |
769910400000 | 130.74 |
769996800000 | 130.63 |
770256000000 | 130.8 |
770342400000 | 128.85 |
770428800000 | 126.95 |
770515200000 | 127.68 |
770601600000 | 127.93 |
770860800000 | 128.17 |
770947200000 | 128.28 |
771033600000 | 129.41 |
771120000000 | 129.45 |
771206400000 | 129.96 |
771465600000 | 127.28 |
771552000000 | 126.23 |
771638400000 | 125.59 |
771724800000 | 123.96 |
771811200000 | 123.58 |
772070400000 | 121.56 |
772156800000 | 121.21 |
772243200000 | 121.93 |
772329600000 | 124.16 |
772416000000 | 123.59 |
772675200000 | 122.72 |
772761600000 | 123.22 |
772848000000 | 124.99 |
772934400000 | 123.46 |
773020800000 | 123.26 |
773280000000 | 123.2 |
773366400000 | 123.09 |
773452800000 | 123.69 |
773539200000 | 124.2 |
773625600000 | 124.43 |
773884800000 | 125.4 |
773971200000 | 124.73 |
774057600000 | 126.01 |
774144000000 | 126.26 |
774230400000 | 126.51 |
774489600000 | 127.95 |
774576000000 | 129.14 |
774662400000 | 129.84 |
774748800000 | 130.81 |
774835200000 | 130.8 |
775094400000 | 130.97 |
775180800000 | 131.62 |
775267200000 | 130.67 |
775353600000 | 130.12 |
775440000000 | 130.34 |
775699200000 | 130.41 |
775785600000 | 132.34 |
775872000000 | 132.22 |
775958400000 | 132.14 |
776044800000 | 133.04 |
776304000000 | 133.08 |
776390400000 | 132.06 |
776476800000 | 131.33 |
776563200000 | 130.74 |
776649600000 | 128.93 |
776908800000 | 128.95 |
776995200000 | 130.49 |
777081600000 | 131.02 |
777168000000 | 130.03 |
777254400000 | 130.85 |
777513600000 | 129.68 |
777600000000 | 129.88 |
777686400000 | 129.77 |
777772800000 | 131.64 |
777859200000 | 133.01 |
778118400000 | 133.99 |
778204800000 | 133.77 |
778291200000 | 133.77 |
778377600000 | 132.58 |
778464000000 | 132.19 |
778723200000 | 131.21 |
778809600000 | 129.09 |
778896000000 | 130 |
778982400000 | 130.37 |
779068800000 | 129.68 |
779328000000 | 129.25 |
779414400000 | 128.42 |
779500800000 | 128.13 |
779587200000 | 129.41 |
779673600000 | 129.17 |
779932800000 | 129.57 |
780019200000 | 129.52 |
780105600000 | 128.4 |
780192000000 | 127.85 |
780278400000 | 129 |
780537600000 | 127.82 |
780624000000 | 127.36 |
780710400000 | 127.82 |
780796800000 | 126.88 |
780883200000 | 126.09 |
781142400000 | 124.8 |
781228800000 | 123.97 |
781315200000 | 122.29 |
781401600000 | 121.56 |
781488000000 | 121.67 |
781747200000 | 123.26 |
781833600000 | 124.99 |
781920000000 | 124.98 |
782006400000 | 126.57 |
782092800000 | 126.28 |
782352000000 | 125.97 |
782438400000 | 125.16 |
782524800000 | 124.28 |
782611200000 | 124.1 |
782697600000 | 122.36 |
782956800000 | 122.04 |
783043200000 | 121.21 |
783129600000 | 121.38 |
783216000000 | 122.71 |
783302400000 | 123.81 |
783561600000 | 124.25 |
783648000000 | 124.54 |
783734400000 | 124.15 |
783820800000 | 124.16 |
783907200000 | 124.18 |
784166400000 | 122.89 |
784252800000 | 123.53 |
784339200000 | 124.95 |
784425600000 | 125.23 |
784512000000 | 125.29 |
784771200000 | 124.69 |
784857600000 | 125.33 |
784944000000 | 125.06 |
785030400000 | 124.13 |
785116800000 | 123.96 |
785376000000 | 123.73 |
785462400000 | 122.4 |
785548800000 | 120.51 |
785635200000 | 121.91 |
785721600000 | 122.53 |
785980800000 | 122.96 |
786067200000 | 122.81 |
786153600000 | 123.82 |
786240000000 | 122.91 |
786326400000 | 122.74 |
786585600000 | 122.58 |
786672000000 | 122 |
786758400000 | 121.94 |
786844800000 | 121.42 |
786931200000 | 120.87 |
787190400000 | 119.46 |
787276800000 | 118.79 |
787363200000 | 118.67 |
787449600000 | 118.84 |
787536000000 | 118.59 |
787795200000 | 118.94 |
787881600000 | 119.1 |
787968000000 | 120.05 |
788054400000 | 120.89 |
788140800000 | 121.12 |
788400000000 | 121.66 |
788486400000 | 121.34 |
788572800000 | 121.88 |
788659200000 | 119.33 |
788745600000 | 119.63 |
789004800000 | 119.2 |
789091200000 | 119.19 |
789177600000 | 119.46 |
789264000000 | 118.84 |
789350400000 | 118.6 |
789609600000 | 117.43 |
789696000000 | 117.22 |
789782400000 | 116.45 |
789868800000 | 116.33 |
789955200000 | 117.09 |
790214400000 | 118.24 |
790300800000 | 117.64 |
790387200000 | 117.12 |
790473600000 | 117.19 |
790560000000 | 116.82 |
790819200000 | 115.24 |
790905600000 | 115.02 |
790992000000 | 115.78 |
791078400000 | 116.49 |
791164800000 | 115.78 |
791424000000 | 115.67 |
791510400000 | 114.97 |
791596800000 | 116.37 |
791683200000 | 116.01 |
791769600000 | 117.12 |
792028800000 | 118.15 |
792115200000 | 117.82 |
792201600000 | 117.31 |
792288000000 | 118.13 |
792374400000 | 117.4 |
792633600000 | 117.17 |
792720000000 | 117.32 |
792806400000 | 117.93 |
792892800000 | 116.96 |
792979200000 | 116.31 |
793238400000 | 115.16 |
793324800000 | 114.78 |
793411200000 | 113.91 |
793497600000 | 114.52 |
793584000000 | 113.73 |
793843200000 | 113.17 |
793929600000 | 113.07 |
794016000000 | 114.1 |
794102400000 | 114.47 |
794188800000 | 114.26 |
794448000000 | 113.6 |
794534400000 | 112.33 |
794620800000 | 111.46 |
794707200000 | 109.82 |
794793600000 | 110.08 |
795052800000 | 109.21 |
795139200000 | 110.92 |
795225600000 | 109.74 |
795312000000 | 110.32 |
795398400000 | 110.95 |
795657600000 | 111.36 |
795744000000 | 110.58 |
795830400000 | 109.73 |
795916800000 | 107.78 |
796003200000 | 108.16 |
796262400000 | 109.35 |
796348800000 | 109.54 |
796435200000 | 110.11 |
796521600000 | 111.96 |
796608000000 | 110.64 |
796867200000 | 111.08 |
796953600000 | 112.56 |
797040000000 | 113.17 |
797126400000 | 112.7 |
797212800000 | 113.17 |
797472000000 | 112.22 |
797558400000 | 112.05 |
797644800000 | 112.63 |
797731200000 | 113.53 |
797817600000 | 113.73 |
798076800000 | 113.67 |
798163200000 | 112.45 |
798249600000 | 114.2 |
798336000000 | 114.91 |
798422400000 | 116.1 |
798681600000 | 116 |
798768000000 | 117.28 |
798854400000 | 117.75 |
798940800000 | 117.34 |
799027200000 | 116.66 |
799286400000 | 116.71 |
799372800000 | 118.36 |
799459200000 | 119.94 |
799545600000 | 119.73 |
799632000000 | 118.29 |
799891200000 | 118.72 |
799977600000 | 121.5 |
800064000000 | 122.38 |
800150400000 | 123.65 |
800236800000 | 123.44 |
800496000000 | 122.08 |
800582400000 | 123.11 |
800668800000 | 122.33 |
800755200000 | 121.07 |
800841600000 | 120.18 |
801100800000 | 120.93 |
801187200000 | 121.04 |
801273600000 | 121.64 |
801360000000 | 121.23 |
801446400000 | 121.09 |
801705600000 | 120.72 |
801792000000 | 120.75 |
801878400000 | 121.21 |
801964800000 | 120.81 |
802051200000 | 120.33 |
802310400000 | 120.75 |
802396800000 | 120.48 |
802483200000 | 120.87 |
802569600000 | 119.64 |
802656000000 | 118.64 |
802915200000 | 117.85 |
803001600000 | 118.65 |
803088000000 | 118.37 |
803174400000 | 118.94 |
803260800000 | 118.38 |
803520000000 | 118.65 |
803606400000 | 118.31 |
803692800000 | 117.5 |
803779200000 | 118.16 |
803865600000 | 116.68 |
804124800000 | 116.58 |
804211200000 | 115.53 |
804297600000 | 115.15 |
804384000000 | 115.29 |
804470400000 | 115.68 |
804729600000 | 116.4 |
804816000000 | 117.69 |
804902400000 | 117.84 |
804988800000 | 116.72 |
805075200000 | 119.47 |
805334400000 | 120.98 |
805420800000 | 121.65 |
805507200000 | 120.78 |
805593600000 | 121.25 |
805680000000 | 120.99 |
805939200000 | 121.23 |
806025600000 | 121.31 |
806112000000 | 120.51 |
806198400000 | 119.36 |
806284800000 | 119.53 |
806544000000 | 120.58 |
806630400000 | 121.48 |
806716800000 | 121.88 |
806803200000 | 121.51 |
806889600000 | 121.97 |
807148800000 | 121.2 |
807235200000 | 120.88 |
807321600000 | 122.57 |
807408000000 | 122.47 |
807494400000 | 122.89 |
807753600000 | 122.58 |
807840000000 | 122.17 |
807926400000 | 121.58 |
808012800000 | 121.71 |
808099200000 | 122 |
808358400000 | 121.19 |
808444800000 | 121.59 |
808531200000 | 122.46 |
808617600000 | 122.66 |
808704000000 | 123.75 |
808963200000 | 124.9 |
809049600000 | 124.1 |
809136000000 | 123.99 |
809222400000 | 122.65 |
809308800000 | 122.15 |
809568000000 | 120.88 |
809654400000 | 121.53 |
809740800000 | 121.89 |
809827200000 | 120.69 |
809913600000 | 120.44 |
810172800000 | 120.79 |
810259200000 | 121.29 |
810345600000 | 121.13 |
810432000000 | 120.12 |
810518400000 | 119.86 |
810777600000 | 119.69 |
810864000000 | 119.29 |
810950400000 | 120.13 |
811036800000 | 120.36 |
811123200000 | 120.06 |
811382400000 | 118.9 |
811468800000 | 118.77 |
811555200000 | 117.22 |
811641600000 | 116.23 |
811728000000 | 113.75 |
811987200000 | 113.41 |
812073600000 | 114.23 |
812160000000 | 112.84 |
812246400000 | 111.34 |
812332800000 | 112.73 |
812592000000 | 111.83 |
812678400000 | 111.41 |
812764800000 | 111.12 |
812851200000 | 110.67 |
812937600000 | 110.13 |
813196800000 | 109.19 |
813283200000 | 107.96 |
813369600000 | 108.22 |
813456000000 | 108.99 |
813542400000 | 109.07 |
813801600000 | 108.66 |
813888000000 | 107.59 |
813974400000 | 106.51 |
814060800000 | 105.36 |
814147200000 | 104.13 |
814406400000 | 102.8 |
814492800000 | 102.83 |
814579200000 | 104.17 |
814665600000 | 103.88 |
814752000000 | 103.69 |
815011200000 | 105.59 |
815097600000 | 106.98 |
815184000000 | 106.93 |
815270400000 | 107.71 |
815356800000 | 108.38 |
815616000000 | 108.09 |
815702400000 | 109.1 |
815788800000 | 109.7 |
815875200000 | 109.76 |
815961600000 | 108.74 |
816220800000 | 108.13 |
816307200000 | 107.85 |
816393600000 | 109.11 |
816480000000 | 110.49 |
816566400000 | 110.17 |
816825600000 | 109.91 |
816912000000 | 109.45 |
816998400000 | 109.32 |
817084800000 | 109.36 |
817171200000 | 110.41 |
817430400000 | 110.31 |
817516800000 | 109.34 |
817603200000 | 108.65 |
817689600000 | 107.37 |
817776000000 | 107.6 |
818035200000 | 105.82 |
818121600000 | 106.9 |
818208000000 | 106.24 |
818294400000 | 106.14 |
818380800000 | 106.57 |
818640000000 | 106.23 |
818726400000 | 106.31 |
818812800000 | 104.82 |
818899200000 | 106.4 |
818985600000 | 105.89 |
819244800000 | 103.68 |
819331200000 | 103.18 |
819417600000 | 103.38 |
819504000000 | 103 |
819590400000 | 105.53 |
819849600000 | 105.66 |
819936000000 | 106.25 |
820022400000 | 106.94 |
820108800000 | 106.6 |
820195200000 | 106.34 |
820540800000 | 108.56 |
820627200000 | 110.95 |
820713600000 | 110.91 |
820800000000 | 110.38 |
821059200000 | 109.85 |
821145600000 | 110 |
821232000000 | 109.16 |
821318400000 | 107.1 |
821404800000 | 108.47 |
821664000000 | 108.86 |
821750400000 | 109.88 |
821836800000 | 110.28 |
821923200000 | 109.82 |
822009600000 | 111.16 |
822268800000 | 111.26 |
822355200000 | 110.32 |
822441600000 | 111.34 |
822528000000 | 111.84 |
822614400000 | 113.27 |
822873600000 | 114.2 |
822960000000 | 115.66 |
823046400000 | 117.41 |
823132800000 | 117.77 |
823219200000 | 117.82 |
823478400000 | 116.58 |
823564800000 | 117.27 |
823651200000 | 117.86 |
823737600000 | 116.53 |
823824000000 | 115.88 |
824083200000 | 115.85 |
824169600000 | 116.34 |
824256000000 | 115.12 |
824342400000 | 114.9 |
824428800000 | 114.91 |
824688000000 | 114.3 |
824774400000 | 113.12 |
824860800000 | 114.04 |
824947200000 | 114.93 |
825033600000 | 116.4 |
825292800000 | 115.74 |
825379200000 | 115.79 |
825465600000 | 117.27 |
825552000000 | 117.91 |
825638400000 | 119.32 |
825897600000 | 119.6 |
825984000000 | 118.46 |
826070400000 | 118.34 |
826156800000 | 117.54 |
826243200000 | 115.76 |
826502400000 | 115.22 |
826588800000 | 115 |
826675200000 | 115.95 |
826761600000 | 116.35 |
826848000000 | 115.31 |
827107200000 | 117.14 |
827193600000 | 117.29 |
827280000000 | 116.96 |
827366400000 | 116.81 |
827452800000 | 115.9 |
827712000000 | 116.58 |
827798400000 | 116.72 |
827884800000 | 117.29 |
827971200000 | 117.13 |
828057600000 | 118.14 |
828316800000 | 118.48 |
828403200000 | 117.45 |
828489600000 | 116.7 |
828576000000 | 115.9 |
828662400000 | 115.68 |
828921600000 | 115.76 |
829008000000 | 115.72 |
829094400000 | 116.91 |
829180800000 | 116.67 |
829267200000 | 116.75 |
829526400000 | 117.22 |
829612800000 | 117.59 |
829699200000 | 116.67 |
829785600000 | 116.99 |
829872000000 | 116.98 |
830131200000 | 117.81 |
830217600000 | 117.17 |
830304000000 | 117.52 |
830390400000 | 117.79 |
830476800000 | 117.98 |
830736000000 | 117.07 |
830822400000 | 116.22 |
830908800000 | 116.36 |
830995200000 | 116.17 |
831081600000 | 115.12 |
831340800000 | 115.08 |
831427200000 | 115.48 |
831513600000 | 115.15 |
831600000000 | 115.81 |
831686400000 | 116.48 |
831945600000 | 116 |
832032000000 | 116.99 |
832118400000 | 118.66 |
832204800000 | 118.5 |
832291200000 | 118.83 |
832550400000 | 118.72 |
832636800000 | 119.17 |
832723200000 | 117.95 |
832809600000 | 118.91 |
832896000000 | 119.48 |
833155200000 | 119.58 |
833241600000 | 120.39 |
833328000000 | 120.32 |
833414400000 | 121.39 |
833500800000 | 120.68 |
833760000000 | 119.96 |
833846400000 | 120.51 |
833932800000 | 120.53 |
834019200000 | 120.62 |
834105600000 | 119.87 |
834364800000 | 120.89 |
834451200000 | 121.27 |
834537600000 | 121.3 |
834624000000 | 121 |
834710400000 | 121.98 |
834969600000 | 121.87 |
835056000000 | 122.02 |
835142400000 | 121.15 |
835228800000 | 120.2 |
835315200000 | 120.15 |
835574400000 | 120.67 |
835660800000 | 120.61 |
835747200000 | 120.43 |
835833600000 | 119.59 |
835920000000 | 120.5 |
836179200000 | 120.02 |
836265600000 | 119.94 |
836352000000 | 119.83 |
836438400000 | 120.53 |
836524800000 | 120.26 |
836784000000 | 119.46 |
836870400000 | 119.01 |
836956800000 | 118.37 |
837043200000 | 117.22 |
837129600000 | 115.96 |
837388800000 | 115.01 |
837475200000 | 113.06 |
837561600000 | 112.95 |
837648000000 | 113.09 |
837734400000 | 112.57 |
837993600000 | 111.28 |
838080000000 | 112.21 |
838166400000 | 111.44 |
838252800000 | 111.92 |
838339200000 | 111.29 |
838598400000 | 111.22 |
838684800000 | 111.04 |
838771200000 | 111.41 |
838857600000 | 111.13 |
838944000000 | 111.72 |
839203200000 | 111.85 |
839289600000 | 111.43 |
839376000000 | 111.52 |
839462400000 | 111.75 |
839548800000 | 111.08 |
839808000000 | 110.51 |
839894400000 | 110.87 |
839980800000 | 110.73 |
840067200000 | 110.39 |
840153600000 | 110.48 |
840412800000 | 110.91 |
840499200000 | 111.37 |
840585600000 | 110.23 |
840672000000 | 111.02 |
840758400000 | 111.1 |
841017600000 | 111.31 |
841104000000 | 111.28 |
841190400000 | 111.14 |
841276800000 | 110.22 |
841363200000 | 110.06 |
841622400000 | 110.09 |
841708800000 | 109.47 |
841795200000 | 110.55 |
841881600000 | 111.23 |
841968000000 | 110.65 |
842227200000 | 111.82 |
842313600000 | 113.11 |
842400000000 | 113.11 |
842486400000 | 113.25 |
842572800000 | 113.79 |
842832000000 | 113.87 |
842918400000 | 113.3 |
843004800000 | 113.35 |
843091200000 | 112.97 |
843177600000 | 112.23 |
843436800000 | 111.53 |
843523200000 | 111.06 |
843609600000 | 112.33 |
843696000000 | 113.09 |
843782400000 | 113.64 |
844041600000 | 114.55 |
844128000000 | 114.16 |
844214400000 | 114.62 |
844300800000 | 114.08 |
844387200000 | 114.01 |
844646400000 | 114.85 |
844732800000 | 114.94 |
844819200000 | 114.02 |
844905600000 | 113.52 |
844992000000 | 113.4 |
845251200000 | 112.93 |
845337600000 | 114.73 |
845424000000 | 113.79 |
845510400000 | 114.44 |
845596800000 | 115.89 |
845856000000 | 115.35 |
845942400000 | 114.87 |
846028800000 | 113.73 |
846115200000 | 113.69 |
846201600000 | 113.86 |
846460800000 | 113.99 |
846547200000 | 112.78 |
846633600000 | 112.49 |
846720000000 | 113.04 |
846806400000 | 113 |
847065600000 | 112.52 |
847152000000 | 113.9 |
847238400000 | 114.86 |
847324800000 | 114.75 |
847411200000 | 115.07 |
847670400000 | 114.52 |
847756800000 | 115.06 |
847843200000 | 113.82 |
847929600000 | 114.53 |
848016000000 | 115.8 |
848275200000 | 115.47 |
848361600000 | 116.26 |
848448000000 | 116.16 |
848534400000 | 115.79 |
848620800000 | 116.84 |
848880000000 | 116.05 |
848966400000 | 116.33 |
849052800000 | 115.53 |
849139200000 | 115.98 |
849225600000 | 117.3 |
849484800000 | 117.89 |
849571200000 | 117.98 |
849657600000 | 117.12 |
849744000000 | 118.02 |
849830400000 | 115.83 |
850089600000 | 116.48 |
850176000000 | 117 |
850262400000 | 115.09 |
850348800000 | 114.81 |
850435200000 | 114.06 |
850694400000 | 115.48 |
850780800000 | 114.99 |
850867200000 | 115.39 |
850953600000 | 115.74 |
851040000000 | 116.46 |
851299200000 | 116.64 |
851385600000 | 116.69 |
851472000000 | 116.54 |
851558400000 | 117.4 |
851644800000 | 117.14 |
851904000000 | 117.83 |
851990400000 | 117.95 |
852163200000 | 116.84 |
852249600000 | 118.08 |
852508800000 | 118.64 |
852595200000 | 118.47 |
852681600000 | 119.4 |
852768000000 | 121.01 |
852854400000 | 120.46 |
853113600000 | 122.56 |
853200000000 | 123.31 |
853286400000 | 123.66 |
853372800000 | 124.06 |
853459200000 | 124.88 |
853718400000 | 124.56 |
853804800000 | 124.85 |
853891200000 | 126.3 |
853977600000 | 126.99 |
854064000000 | 125.78 |
854323200000 | 125.97 |
854409600000 | 127.59 |
854496000000 | 127.08 |
854582400000 | 129.5 |
854668800000 | 130.81 |
854928000000 | 129.69 |
855014400000 | 130.33 |
855100800000 | 131.06 |
855187200000 | 131.85 |
855273600000 | 133.07 |
855532800000 | 133.73 |
855619200000 | 133.33 |
855705600000 | 134.64 |
855792000000 | 135.17 |
855878400000 | 134.62 |
856137600000 | 134.59 |
856224000000 | 133.56 |
856310400000 | 133.29 |
856396800000 | 131.74 |
856483200000 | 131.37 |
856742400000 | 131.53 |
856828800000 | 133.03 |
856915200000 | 133.01 |
857001600000 | 134.37 |
857088000000 | 133.8 |
857347200000 | 134.27 |
857433600000 | 136.48 |
857520000000 | 137.28 |
857606400000 | 138.43 |
857692800000 | 138.93 |
857952000000 | 139.77 |
858038400000 | 139.46 |
858124800000 | 138.79 |
858211200000 | 137.59 |
858297600000 | 137.9 |
858556800000 | 136.39 |
858643200000 | 134.2 |
858729600000 | 135.14 |
858816000000 | 133.15 |
858902400000 | 133.93 |
859161600000 | 134.18 |
859248000000 | 135.24 |
859334400000 | 136.61 |
859420800000 | 137.12 |
859507200000 | 137.45 |
859766400000 | 137.17 |
859852800000 | 133.89 |
859939200000 | 132.9 |
860025600000 | 131.67 |
860112000000 | 132.17 |
860371200000 | 133.67 |
860457600000 | 133.31 |
860544000000 | 134.43 |
860630400000 | 133.6 |
860716800000 | 132.66 |
860976000000 | 132.69 |
861062400000 | 134.56 |
861148800000 | 134.43 |
861235200000 | 133.84 |
861321600000 | 131.74 |
861580800000 | 131.83 |
861667200000 | 130.88 |
861753600000 | 132.11 |
861840000000 | 131.98 |
861926400000 | 131.88 |
862185600000 | 132.14 |
862272000000 | 133.35 |
862358400000 | 134.63 |
862444800000 | 135.08 |
862531200000 | 136.2 |
862790400000 | 136.88 |
862876800000 | 136.39 |
862963200000 | 136.6 |
863049600000 | 136.57 |
863136000000 | 136.24 |
863395200000 | 138.52 |
863481600000 | 139.95 |
863568000000 | 141.78 |
863654400000 | 142.74 |
863740800000 | 141.31 |
864000000000 | 141.17 |
864086400000 | 139.1 |
864172800000 | 142.16 |
864259200000 | 140.3 |
864345600000 | 141.28 |
864604800000 | 138.76 |
864691200000 | 138.68 |
864777600000 | 136.96 |
864864000000 | 136.74 |
864950400000 | 134.94 |
865209600000 | 135.61 |
865296000000 | 136.37 |
865382400000 | 137.13 |
865468800000 | 139.52 |
865555200000 | 140.53 |
865814400000 | 140.41 |
865900800000 | 140.03 |
865987200000 | 141.29 |
866073600000 | 143.2 |
866160000000 | 143.57 |
866419200000 | 143.72 |
866505600000 | 142.53 |
866592000000 | 143.02 |
866678400000 | 143.5 |
866764800000 | 143.09 |
867024000000 | 142.93 |
867110400000 | 143.27 |
867196800000 | 145.57 |
867283200000 | 144.72 |
867369600000 | 143.91 |
867628800000 | 142.06 |
867715200000 | 144.35 |
867801600000 | 144.65 |
867888000000 | 146.32 |
867974400000 | 146.26 |
868233600000 | 146.54 |
868320000000 | 144.99 |
868406400000 | 146.41 |
868492800000 | 146.42 |
868579200000 | 147.25 |
868838400000 | 146.35 |
868924800000 | 146.59 |
869011200000 | 148.59 |
869097600000 | 146.95 |
869184000000 | 144.99 |
869443200000 | 144.15 |
869529600000 | 146.09 |
869616000000 | 147.09 |
869702400000 | 146.24 |
869788800000 | 148.57 |
870048000000 | 149.88 |
870134400000 | 149.91 |
870220800000 | 151.99 |
870307200000 | 152.17 |
870393600000 | 151.62 |
870652800000 | 150.58 |
870739200000 | 150.71 |
870825600000 | 152.31 |
870912000000 | 154.63 |
870998400000 | 154.36 |
871257600000 | 154.52 |
871344000000 | 154.8 |
871430400000 | 152.89 |
871516800000 | 152.35 |
871603200000 | 151.61 |
871862400000 | 149.79 |
871948800000 | 151.37 |
872035200000 | 153.16 |
872121600000 | 152.84 |
872208000000 | 151.03 |
872467200000 | 150.42 |
872553600000 | 148.36 |
872640000000 | 148.45 |
872726400000 | 147.61 |
872812800000 | 146.5 |
873072000000 | 147.5 |
873158400000 | 150.18 |
873244800000 | 151.37 |
873331200000 | 152.75 |
873417600000 | 153.73 |
873676800000 | 155.39 |
873763200000 | 155.05 |
873849600000 | 154.66 |
873936000000 | 153.06 |
874022400000 | 152.55 |
874281600000 | 153.17 |
874368000000 | 154.26 |
874454400000 | 154.29 |
874540800000 | 154.9 |
874627200000 | 154.26 |
874886400000 | 156.81 |
874972800000 | 155.51 |
875059200000 | 157.01 |
875145600000 | 156.53 |
875232000000 | 156.69 |
875491200000 | 156.23 |
875577600000 | 156.69 |
875664000000 | 158.67 |
875750400000 | 158.86 |
875836800000 | 160.1 |
876096000000 | 159.5 |
876182400000 | 159.16 |
876268800000 | 158.24 |
876355200000 | 155.28 |
876441600000 | 155.98 |
876700800000 | 157.38 |
876787200000 | 156.86 |
876873600000 | 156.01 |
876960000000 | 155.73 |
877046400000 | 153.56 |
877305600000 | 153.29 |
877392000000 | 154.71 |
877478400000 | 154.12 |
877564800000 | 150.52 |
877651200000 | 150.14 |
877910400000 | 147.1 |
877996800000 | 139.58 |
878083200000 | 146.17 |
878169600000 | 143.02 |
878256000000 | 143.91 |
878515200000 | 144.66 |
878601600000 | 143.44 |
878688000000 | 143.51 |
878774400000 | 143.75 |
878860800000 | 140.78 |
879120000000 | 140.72 |
879206400000 | 140.64 |
879292800000 | 139.86 |
879379200000 | 140.2 |
879465600000 | 139.96 |
879724800000 | 142.41 |
879811200000 | 142.16 |
879897600000 | 142.38 |
879984000000 | 143.63 |
880070400000 | 143.84 |
880329600000 | 142.57 |
880416000000 | 143.08 |
880502400000 | 144.74 |
880588800000 | 145.15 |
880675200000 | 145.86 |
880934400000 | 147.99 |
881020800000 | 148.79 |
881107200000 | 148.03 |
881193600000 | 149.43 |
881280000000 | 150.23 |
881539200000 | 150.94 |
881625600000 | 151.56 |
881712000000 | 149.19 |
881798400000 | 146.47 |
881884800000 | 148.09 |
882144000000 | 147.56 |
882230400000 | 148.57 |
882316800000 | 149.75 |
882403200000 | 148.33 |
882489600000 | 145.58 |
882748800000 | 146.31 |
882835200000 | 146.68 |
882921600000 | 146.95 |
883008000000 | 146.88 |
883094400000 | 146.86 |
883353600000 | 149.73 |
883440000000 | 150.33 |
883526400000 | 150.69 |
883699200000 | 151.95 |
883958400000 | 154.32 |
884044800000 | 153.87 |
884131200000 | 153.66 |
884217600000 | 151.49 |
884304000000 | 149.94 |
884563200000 | 147.11 |
884649600000 | 147.97 |
884736000000 | 148.77 |
884822400000 | 149.32 |
884908800000 | 151.21 |
885168000000 | 151.98 |
885254400000 | 151.86 |
885340800000 | 152.92 |
885427200000 | 153.75 |
885513600000 | 153.47 |
885772800000 | 155.31 |
885859200000 | 155.84 |
885945600000 | 156.23 |
886032000000 | 156.16 |
886118400000 | 155.25 |
886377600000 | 156.62 |
886464000000 | 156.3 |
886550400000 | 155.86 |
886636800000 | 155.37 |
886723200000 | 156.14 |
886982400000 | 156.21 |
887068800000 | 157.17 |
887155200000 | 158.16 |
887241600000 | 155.88 |
887328000000 | 156.4 |
887587200000 | 158.64 |
887673600000 | 160.37 |
887760000000 | 160.45 |
887846400000 | 158.88 |
887932800000 | 157.48 |
888192000000 | 157.74 |
888278400000 | 158.63 |
888364800000 | 161.16 |
888451200000 | 161.31 |
888537600000 | 163.43 |
888796800000 | 166.8 |
888883200000 | 166.02 |
888969600000 | 165.33 |
889056000000 | 166.18 |
889142400000 | 170.67 |
889401600000 | 173.57 |
889488000000 | 173.22 |
889574400000 | 174.65 |
889660800000 | 174.65 |
889747200000 | 176.65 |
890006400000 | 178.26 |
890092800000 | 179.43 |
890179200000 | 179.37 |
890265600000 | 180.13 |
890352000000 | 183.39 |
890611200000 | 183.58 |
890697600000 | 186.32 |
890784000000 | 188.57 |
890870400000 | 186.06 |
890956800000 | 187.57 |
891216000000 | 187.34 |
891302400000 | 189.55 |
891388800000 | 188.33 |
891475200000 | 189.28 |
891561600000 | 189.01 |
891820800000 | 189.49 |
891907200000 | 187.26 |
891993600000 | 186.41 |
892080000000 | 186.82 |
892512000000 | 186.9 |
892598400000 | 186.36 |
892684800000 | 186.62 |
892771200000 | 186.76 |
893030400000 | 188.7 |
893116800000 | 188.81 |
893203200000 | 186.86 |
893289600000 | 184.13 |
893376000000 | 184.58 |
893635200000 | 180.07 |
893721600000 | 184.86 |
893808000000 | 183.04 |
893894400000 | 187.54 |
894240000000 | 192.89 |
894326400000 | 192.16 |
894412800000 | 192.83 |
894499200000 | 191.65 |
894585600000 | 191.57 |
894844800000 | 194.45 |
894931200000 | 193.45 |
895017600000 | 192.43 |
895104000000 | 192.71 |
895190400000 | 193.3 |
895449600000 | 194.68 |
895536000000 | 196.59 |
895622400000 | 197.51 |
895795200000 | 198.13 |
896054400000 | 200.98 |
896140800000 | 203.67 |
896227200000 | 200.9 |
896313600000 | 201.12 |
896400000000 | 203.19 |
896745600000 | 203.2 |
896832000000 | 204.01 |
896918400000 | 204.21 |
897004800000 | 206.51 |
897264000000 | 208.07 |
897350400000 | 206.37 |
897436800000 | 204.68 |
897523200000 | 202.5 |
897609600000 | 199.41 |
897868800000 | 196.33 |
897955200000 | 196.9199 |
898041600000 | 202.05 |
898128000000 | 199.38 |
898214400000 | 198.45 |
898473600000 | 196.29 |
898560000000 | 196.8 |
898646400000 | 197.73 |
898732800000 | 200.86 |
898819200000 | 201.58 |
899078400000 | 201.25 |
899164800000 | 199.8 |
899251200000 | 202.41 |
899337600000 | 202.56 |
899424000000 | 204.27 |
899683200000 | 205.5 |
899769600000 | 205.11 |
899856000000 | 204.87 |
899942400000 | 204.6 |
900028800000 | 202.63 |
900288000000 | 202.68 |
900374400000 | 202.6 |
900460800000 | 205.08 |
900547200000 | 203.49 |
900633600000 | 203.09 |
900892800000 | 203.8 |
900979200000 | 203.49 |
901065600000 | 201.25 |
901152000000 | 199.71 |
901238400000 | 199.47 |
901497600000 | 196.54 |
901584000000 | 195.21 |
901670400000 | 192.2 |
901756800000 | 191.58 |
901843200000 | 192.12 |
902102400000 | 188.23 |
902188800000 | 186.97 |
902275200000 | 184.65 |
902361600000 | 183.74 |
902448000000 | 186.32 |
902707200000 | 183.68 |
902793600000 | 178.3 |
902880000000 | 181.23 |
902966400000 | 181.98 |
903052800000 | 183.12 |
903312000000 | 184.21 |
903398400000 | 187.79 |
903484800000 | 187.41 |
903571200000 | 186.47 |
903657600000 | 180.53 |
903916800000 | 177.6 |
904003200000 | 180.66 |
904089600000 | 175.68 |
904176000000 | 167.74 |
904262400000 | 166.69 |
904521600000 | 165.62 |
904608000000 | 163.1399 |
904694400000 | 166.26 |
904780800000 | 162.48 |
904867200000 | 163.63 |
905126400000 | 164.37 |
905212800000 | 167.1699 |
905299200000 | 167.41 |
905385600000 | 162.25 |
905472000000 | 160.66 |
905731200000 | 163.65 |
905817600000 | 162.08 |
905904000000 | 163.21 |
905990400000 | 156.19 |
906076800000 | 153.94 |
906336000000 | 147.43 |
906422400000 | 149.24 |
906508800000 | 152.01 |
906595200000 | 153.54 |
906681600000 | 151.97 |
906940800000 | 153.28 |
907027200000 | 154.27 |
907113600000 | 150.84 |
907200000000 | 144.55 |
907286400000 | 143.6699 |
907545600000 | 139.61 |
907632000000 | 143.68 |
907718400000 | 143.91 |
907804800000 | 140.13 |
907891200000 | 141.3 |
908150400000 | 147.26 |
908236800000 | 150.85 |
908323200000 | 153.4199 |
908409600000 | 155.4 |
908496000000 | 157.82 |
908755200000 | 156.54 |
908841600000 | 158.21 |
908928000000 | 157.25 |
909014400000 | 157.43 |
909100800000 | 157.65 |
909360000000 | 160.21 |
909446400000 | 164.15 |
909532800000 | 163.25 |
909619200000 | 165.27 |
909705600000 | 167.43 |
909964800000 | 170.69 |
910051200000 | 171.3899 |
910137600000 | 174.51 |
910224000000 | 172.11 |
910310400000 | 172.84 |
910569600000 | 171.8 |
910656000000 | 170.51 |
910742400000 | 171.32 |
910828800000 | 170.25 |
910915200000 | 170.26 |
911174400000 | 172.24 |
911260800000 | 171.33 |
911347200000 | 169.74 |
911433600000 | 169.82 |
911520000000 | 171.31 |
911779200000 | 172.48 |
911865600000 | 172.43 |
911952000000 | 172.9199 |
912038400000 | 175.73 |
912124800000 | 174.75 |
912384000000 | 171.06 |
912470400000 | 168.3899 |
912556800000 | 167.63 |
912643200000 | 169.12 |
912729600000 | 167.22 |
912988800000 | 166.57 |
913075200000 | 166.72 |
913161600000 | 166.22 |
913248000000 | 166.7 |
913334400000 | 166.72 |
913593600000 | 164.96 |
913680000000 | 167.87 |
913766400000 | 169.1 |
913852800000 | 171.07 |
913939200000 | 171.69 |
914198400000 | 175.28 |
914284800000 | 175.49 |
914371200000 | 177.54 |
914457600000 | 178.03 |
914803200000 | 178.62 |
914889600000 | 179.47 |
914976000000 | 181.3899 |
915408000000 | 186.05 |
915494400000 | 185.88 |
915580800000 | 191.47 |
915667200000 | 186.59 |
915753600000 | 187.51 |
916012800000 | 185.6399 |
916099200000 | 184.13 |
916185600000 | 177.3899 |
916272000000 | 175.71 |
916358400000 | 177.27 |
916617600000 | 176.83 |
916704000000 | 173.46 |
916790400000 | 174.22 |
916876800000 | 173.66 |
916963200000 | 171.36 |
917222400000 | 172.45 |
917308800000 | 174.18 |
917395200000 | 174.72 |
917481600000 | 178.9 |
917568000000 | 179.58 |
917827200000 | 183.77 |
917913600000 | 182.66 |
918000000000 | 184.37 |
918086400000 | 183.3 |
918172800000 | 183.77 |
918432000000 | 184.28 |
918518400000 | 183.37 |
918604800000 | 182.11 |
918691200000 | 184.02 |
918777600000 | 183.78 |
919036800000 | 183.73 |
919123200000 | 184.62 |
919209600000 | 183.96 |
919296000000 | 184.13 |
919382400000 | 188.13 |
919641600000 | 190.15 |
919728000000 | 191.16 |
919814400000 | 192.02 |
919900800000 | 191.3 |
919987200000 | 191.03 |
920246400000 | 189.31 |
920332800000 | 188.19 |
920419200000 | 187.29 |
920505600000 | 188.68 |
920592000000 | 191.09 |
920851200000 | 191.3 |
920937600000 | 191.11 |
921024000000 | 190.3 |
921110400000 | 189.91 |
921196800000 | 191.05 |
921456000000 | 190.79 |
921542400000 | 190.05 |
921628800000 | 189.9 |
921715200000 | 187.79 |
921801600000 | 187.93 |
922060800000 | 187.52 |
922147200000 | 182.79 |
922233600000 | 181.51 |
922320000000 | 186.12 |
922406400000 | 187.38 |
922665600000 | 188.58 |
922752000000 | 189.51 |
922838400000 | 188.41 |
922924800000 | 187.27 |
923356800000 | 190.08 |
923443200000 | 190.86 |
923529600000 | 192.24 |
923616000000 | 193.6 |
923875200000 | 193.35 |
923961600000 | 195.71 |
924048000000 | 195.65 |
924134400000 | 197.28 |
924220800000 | 195.61 |
924480000000 | 200.9 |
924566400000 | 202.27 |
924652800000 | 201.43 |
924739200000 | 198.62 |
924825600000 | 199.04 |
925084800000 | 199.45 |
925171200000 | 204.3 |
925257600000 | 203.03 |
925344000000 | 202.87 |
925430400000 | 202.05 |
925689600000 | 202.02 |
925776000000 | 203.08 |
925862400000 | 202.23 |
925948800000 | 203.11 |
926035200000 | 203.95 |
926294400000 | 203.28 |
926380800000 | 203.95 |
926467200000 | 204.05 |
926553600000 | 204.51 |
926640000000 | 201.98 |
926899200000 | 198.13 |
926985600000 | 198.74 |
927072000000 | 198.01 |
927158400000 | 200.69 |
927244800000 | 200.41 |
927504000000 | 199.48 |
927590400000 | 198.43 |
927676800000 | 198.6 |
927763200000 | 197.6699 |
927849600000 | 197.8 |
928108800000 | 199.6 |
928195200000 | 200.78 |
928281600000 | 199.81 |
928368000000 | 201.73 |
928454400000 | 203.25 |
928713600000 | 204.78 |
928800000000 | 208.16 |
928886400000 | 208.65 |
928972800000 | 207.51 |
929059200000 | 207.96 |
929318400000 | 207.15 |
929404800000 | 206.81 |
929491200000 | 209.02 |
929577600000 | 209.66 |
929664000000 | 208.77 |
929923200000 | 211.01 |
930009600000 | 210.14 |
930096000000 | 207.1 |
930182400000 | 206.18 |
930268800000 | 205.81 |
930528000000 | 207.19 |
930614400000 | 206.1699 |
930700800000 | 204.54 |
930787200000 | 208.11 |
930873600000 | 211.02 |
931132800000 | 213.31 |
931219200000 | 213.23 |
931305600000 | 213.33 |
931392000000 | 213.14 |
931478400000 | 215.14 |
931737600000 | 214.16 |
931824000000 | 211.27 |
931910400000 | 211.7 |
931996800000 | 212.97 |
932083200000 | 213.82 |
932342400000 | 214.11 |
932428800000 | 212.36 |
932515200000 | 212.29 |
932601600000 | 212.23 |
932688000000 | 211.43 |
932947200000 | 208.97 |
933033600000 | 209.92 |
933120000000 | 210.82 |
933206400000 | 207.79 |
933292800000 | 212.69 |
933552000000 | 215.05 |
933638400000 | 216.29 |
933724800000 | 215.9 |
933811200000 | 212.44 |
933897600000 | 210.76 |
934156800000 | 213.34 |
934243200000 | 208.49 |
934329600000 | 207.07 |
934416000000 | 211.54 |
934502400000 | 213.79 |
934761600000 | 211.79 |
934848000000 | 210.75 |
934934400000 | 210.88 |
935020800000 | 210.01 |
935107200000 | 212.35 |
935366400000 | 211.04 |
935452800000 | 212.89 |
935539200000 | 218.04 |
935625600000 | 219.2 |
935712000000 | 221.4 |
935971200000 | 222.33 |
936057600000 | 220.96 |
936144000000 | 222.02 |
936230400000 | 219.16 |
936316800000 | 221.43 |
936576000000 | 222.61 |
936662400000 | 221.47 |
936748800000 | 224.16 |
936835200000 | 224.49 |
936921600000 | 224.58 |
937180800000 | 222.34 |
937267200000 | 223.62 |
937353600000 | 219.74 |
937440000000 | 217.3 |
937526400000 | 216.51 |
937785600000 | 215.53 |
937872000000 | 214.04 |
937958400000 | 213.74 |
938044800000 | 213.29 |
938131200000 | 209.3899 |
938390400000 | 211.11 |
938476800000 | 209.09 |
938563200000 | 210.68 |
938649600000 | 214.13 |
938736000000 | 212.26 |
938995200000 | 214.79 |
939081600000 | 214.7 |
939168000000 | 215.76 |
939254400000 | 215.3 |
939340800000 | 214.58 |
939600000000 | 214.41 |
939686400000 | 211.67 |
939772800000 | 210.84 |
939859200000 | 211.19 |
939945600000 | 205.68 |
940204800000 | 203.05 |
940291200000 | 205.9199 |
940377600000 | 205.71 |
940464000000 | 206.98 |
940550400000 | 209.88 |
940809600000 | 210.88 |
940896000000 | 210.63 |
940982400000 | 208.91 |
941068800000 | 206.81 |
941155200000 | 208.36 |
941414400000 | 208.8 |
941500800000 | 209.06 |
941587200000 | 209.76 |
941673600000 | 211.81 |
941760000000 | 210.65 |
942019200000 | 209.29 |
942105600000 | 208.11 |
942192000000 | 214.2 |
942278400000 | 213.76 |
942364800000 | 212.82 |
942624000000 | 212.54 |
942710400000 | 214.11 |
942796800000 | 214.6 |
942883200000 | 216.76 |
942969600000 | 216.72 |
943228800000 | 217.16 |
943315200000 | 216.6 |
943401600000 | 217.63 |
943488000000 | 222.49 |
943574400000 | 223.47 |
943833600000 | 225.21 |
943920000000 | 219.69 |
944006400000 | 218.63 |
944092800000 | 220.03 |
944179200000 | 222.66 |
944438400000 | 219 |
944524800000 | 218.31 |
944611200000 | 217.02 |
944697600000 | 220.74 |
944784000000 | 221.66 |
945043200000 | 223.52 |
945129600000 | 225.27 |
945216000000 | 230.25 |
945302400000 | 231.48 |
945388800000 | 227.97 |
945648000000 | 228.45 |
945734400000 | 233.2 |
945820800000 | 236.37 |
945907200000 | 239.79 |
945993600000 | 242.85 |
946252800000 | 244.69 |
946339200000 | 243.65 |
946425600000 | 246.24 |
946512000000 | 248.55 |
946857600000 | 250.08 |
946944000000 | 242.2 |
947030400000 | 238.91 |
947116800000 | 238.37 |
947203200000 | 239.12 |
947462400000 | 243.61 |
947548800000 | 239.2 |
947635200000 | 240.04 |
947721600000 | 241.94 |
947808000000 | 244.18 |
948067200000 | 242.88 |
948153600000 | 238.29 |
948240000000 | 237.28 |
948326400000 | 236.93 |
948412800000 | 234.93 |
948672000000 | 233.71 |
948758400000 | 229.47 |
948844800000 | 228.91 |
948931200000 | 229.34 |
949017600000 | 225.45 |
949276800000 | 221.38 |
949363200000 | 221.88 |
949449600000 | 222.27 |
949536000000 | 228.31 |
949622400000 | 232.74 |
949881600000 | 233.73 |
949968000000 | 232.72 |
950054400000 | 231.72 |
950140800000 | 233.76 |
950227200000 | 233.95 |
950486400000 | 235.38 |
950572800000 | 230.83 |
950659200000 | 230.43 |
950745600000 | 231.43 |
950832000000 | 230.28 |
951091200000 | 227.51 |
951177600000 | 229.94 |
951264000000 | 235.24 |
951350400000 | 231.58 |
951436800000 | 231.81 |
951696000000 | 229.4 |
951782400000 | 231.01 |
951868800000 | 235.95 |
951955200000 | 235.06 |
952041600000 | 237.44 |
952300800000 | 236.81 |
952387200000 | 234.2 |
952473600000 | 229.31 |
952560000000 | 227.25 |
952646400000 | 226.35 |
952905600000 | 222.87 |
952992000000 | 226.8 |
953078400000 | 225.17 |
953164800000 | 230.45 |
953251200000 | 228.75 |
953510400000 | 230.55 |
953596800000 | 229.64 |
953683200000 | 232.43 |
953769600000 | 229.23 |
953856000000 | 232.22 |
954115200000 | 236.19 |
954201600000 | 237.33 |
954288000000 | 236 |
954374400000 | 233.69 |
954460800000 | 233.92 |
954720000000 | 230.73 |
954806400000 | 231.12 |
954892800000 | 225.29 |
954979200000 | 229.83 |
955065600000 | 231.05 |
955324800000 | 230.86 |
955411200000 | 225.85 |
955497600000 | 224.68 |
955584000000 | 224.69 |
955670400000 | 222.81 |
955929600000 | 222.66 |
956016000000 | 221.99 |
956102400000 | 222.52 |
956188800000 | 226.74 |
956620800000 | 228.5 |
956707200000 | 228.7 |
956793600000 | 227.01 |
956880000000 | 227.6 |
957225600000 | 233.27 |
957312000000 | 233.22 |
957398400000 | 237.74 |
957484800000 | 238.44 |
957744000000 | 238.29 |
957830400000 | 233.12 |
957916800000 | 225.44 |
958003200000 | 228.71 |
958089600000 | 229.48 |
958348800000 | 228.62 |
958435200000 | 234.78 |
958521600000 | 231.86 |
958608000000 | 229.6 |
958694400000 | 221.27 |
958953600000 | 220.51 |
959040000000 | 222.37 |
959126400000 | 215.29 |
959212800000 | 220.5 |
959299200000 | 218.36 |
959558400000 | 221.45 |
959644800000 | 222.1 |
959731200000 | 223.59 |
959817600000 | 229.87 |
959904000000 | 232.06 |
960163200000 | 232.56 |
960249600000 | 231.36 |
960336000000 | 229.6 |
960422400000 | 230.09 |
960508800000 | 231.77 |
960768000000 | 231.74 |
960854400000 | 230.52 |
960940800000 | 233.92 |
961027200000 | 230.37 |
961113600000 | 228.53 |
961372800000 | 227.91 |
961459200000 | 227.71 |
961545600000 | 223.62 |
961632000000 | 223.81 |
961718400000 | 226.89 |
961977600000 | 228.06 |
962064000000 | 228.78 |
962150400000 | 229.24 |
962236800000 | 223.2 |
962323200000 | 224.59 |
962582400000 | 225.37 |
962668800000 | 228.81 |
962755200000 | 226.89 |
962841600000 | 226.9 |
962928000000 | 232 |
963187200000 | 228.46 |
963273600000 | 229.72 |
963360000000 | 235.55 |
963446400000 | 236.74 |
963532800000 | 237.41 |
963792000000 | 233.57 |
963878400000 | 231.34 |
963964800000 | 231.9 |
964051200000 | 233.96 |
964137600000 | 230.75 |
964396800000 | 231.73 |
964483200000 | 229.1 |
964569600000 | 229.16 |
964656000000 | 228.29 |
964742400000 | 225.66 |
965001600000 | 227.5 |
965088000000 | 228.59 |
965174400000 | 227.37 |
965260800000 | 223.3 |
965347200000 | 224.57 |
965606400000 | 225.34 |
965692800000 | 222.67 |
965779200000 | 224.93 |
965865600000 | 228.3 |
965952000000 | 227.89 |
966211200000 | 229.62 |
966297600000 | 230.15 |
966384000000 | 230.49 |
966470400000 | 231.58 |
966556800000 | 232.19 |
966816000000 | 231.38 |
966902400000 | 230.63 |
966988800000 | 228.67 |
967075200000 | 225.87 |
967161600000 | 227.76 |
967420800000 | 226.47 |
967507200000 | 226.29 |
967593600000 | 229.87 |
967680000000 | 230.81 |
967766400000 | 236.1 |
968025600000 | 239.49 |
968112000000 | 236.31 |
968198400000 | 234.66 |
968284800000 | 232.95 |
968371200000 | 232.11 |
968630400000 | 228.31 |
968716800000 | 229.52 |
968803200000 | 228.38 |
968889600000 | 229.31 |
968976000000 | 227.05 |
969235200000 | 223.09 |
969321600000 | 222.37 |
969408000000 | 218.8 |
969494400000 | 214.58 |
969580800000 | 214.27 |
969840000000 | 217.74 |
969926400000 | 215.03 |
970012800000 | 215.72 |
970099200000 | 214.01 |
970185600000 | 213.95 |
970444800000 | 215.42 |
970531200000 | 216.2 |
970617600000 | 213.47 |
970704000000 | 213.68 |
970790400000 | 212.9 |
971049600000 | 211.26 |
971136000000 | 213.59 |
971222400000 | 204.75 |
971308800000 | 204.77 |
971395200000 | 202.28 |
971654400000 | 203.93 |
971740800000 | 206.97 |
971827200000 | 206.23 |
971913600000 | 211.57 |
972000000000 | 207.6 |
972259200000 | 208.3899 |
972345600000 | 213.01 |
972432000000 | 216.17 |
972518400000 | 217.78 |
972604800000 | 219.02 |
972864000000 | 218.55 |
972950400000 | 225.27 |
973036800000 | 226.1 |
973123200000 | 226.09 |
973209600000 | 225.55 |
973468800000 | 225.85 |
973555200000 | 227.12 |
973641600000 | 224.73 |
973728000000 | 221.71 |
973814400000 | 217.6 |
974073600000 | 214.25 |
974160000000 | 218.03 |
974246400000 | 220.19 |
974332800000 | 222.1 |
974419200000 | 220.03 |
974678400000 | 215.45 |
974764800000 | 217.96 |
974851200000 | 216.32 |
974937600000 | 217.98 |
975024000000 | 218.92 |
975283200000 | 220.41 |
975369600000 | 219.83 |
975456000000 | 218.83 |
975542400000 | 217.52 |
975628800000 | 219.2 |
975888000000 | 216.37 |
975974400000 | 221.31 |
976060800000 | 226.97 |
976147200000 | 228.1 |
976233600000 | 228.87 |
976492800000 | 230.32 |
976579200000 | 228.72 |
976665600000 | 228.53 |
976752000000 | 229.01 |
976838400000 | 225.04 |
977097600000 | 224.93 |
977184000000 | 226.57 |
977270400000 | 221.72 |
977356800000 | 224.57 |
977443200000 | 225.8 |
977875200000 | 226.51 |
977961600000 | 227.1 |
978048000000 | 226.77 |
978393600000 | 226.81 |
978480000000 | 224.47 |
978566400000 | 232.19 |
978652800000 | 235.49 |
978912000000 | 236.26 |
978998400000 | 233.78 |
979084800000 | 234.04 |
979171200000 | 230.92 |
979257600000 | 231.28 |
979516800000 | 232.03 |
979603200000 | 233.61 |
979689600000 | 235.32 |
979776000000 | 235.75 |
979862400000 | 237.19 |
980121600000 | 237.09 |
980208000000 | 237.23 |
980294400000 | 238.5 |
980380800000 | 243.05 |
980467200000 | 241.12 |
980726400000 | 239.59 |
980812800000 | 238.2 |
980899200000 | 240.23 |
980985600000 | 242.23 |
981072000000 | 243.08 |
981331200000 | 240.4 |
981417600000 | 243.69 |
981504000000 | 243.61 |
981590400000 | 242.55 |
981676800000 | 238.83 |
981936000000 | 240.08 |
982022400000 | 239.08 |
982108800000 | 237.08 |
982195200000 | 238.12 |
982281600000 | 237.5 |
982540800000 | 238.68 |
982627200000 | 238.62 |
982713600000 | 237.8 |
982800000000 | 236.59 |
982886400000 | 237.64 |
983145600000 | 236.32 |
983232000000 | 239.27 |
983318400000 | 239.06 |
983404800000 | 242.42 |
983491200000 | 242.1 |
983750400000 | 246.68 |
983836800000 | 243.15 |
983923200000 | 246.68 |
984009600000 | 243.58 |
984096000000 | 244.44 |
984355200000 | 244.56 |
984441600000 | 235.06 |
984528000000 | 230.38 |
984614400000 | 228.94 |
984700800000 | 229.23 |
984960000000 | 227.39 |
985046400000 | 229.46 |
985132800000 | 225.87 |
985219200000 | 213.7 |
985305600000 | 216.42 |
985564800000 | 221.33 |
985651200000 | 227.75 |
985737600000 | 229.75 |
985824000000 | 228.63 |
985910400000 | 232.13 |
986169600000 | 233.2 |
986256000000 | 225.7 |
986342400000 | 231.13 |
986428800000 | 230.87 |
986515200000 | 231.05 |
986774400000 | 233.12 |
986860800000 | 237.79 |
986947200000 | 234.88 |
987033600000 | 234.86 |
987465600000 | 233 |
987552000000 | 234.72 |
987638400000 | 235.96 |
987724800000 | 237.78 |
987984000000 | 236.38 |
988070400000 | 238.25 |
988156800000 | 235.63 |
988243200000 | 238.25 |
988329600000 | 242.35 |
988588800000 | 243.65 |
988675200000 | 243.51 |
988761600000 | 243.2 |
988848000000 | 242.15 |
988934400000 | 243.1 |
989193600000 | 245.8 |
989280000000 | 245.71 |
989366400000 | 246.47 |
989452800000 | 247.14 |
989539200000 | 245.8 |
989798400000 | 245.85 |
989884800000 | 248.27 |
989971200000 | 247.07 |
990057600000 | 250.28 |
990144000000 | 250.98 |
990403200000 | 251.21 |
990489600000 | 248.12 |
990576000000 | 246.24 |
990662400000 | 246.49 |
990748800000 | 245.19 |
991008000000 | 249.01 |
991094400000 | 245.17 |
991180800000 | 241.91 |
991267200000 | 246.53 |
991353600000 | 244.68 |
991612800000 | 245.14 |
991699200000 | 245.38 |
991785600000 | 247.64 |
991872000000 | 246.43 |
991958400000 | 246.53 |
992217600000 | 245.07 |
992304000000 | 242.12 |
992390400000 | 241.98 |
992476800000 | 239.03 |
992563200000 | 235.73 |
992822400000 | 232.94 |
992908800000 | 235.91 |
992995200000 | 230.04 |
993081600000 | 228.45 |
993168000000 | 232.24 |
993427200000 | 233.54 |
993513600000 | 228.24 |
993600000000 | 227.85 |
993686400000 | 228.03 |
993772800000 | 231.41 |
994032000000 | 233.37 |
994118400000 | 235.64 |
994204800000 | 237.51 |
994291200000 | 236.08 |
994377600000 | 233.47 |
994636800000 | 233.44 |
994723200000 | 233.5 |
994809600000 | 232.45 |
994896000000 | 232.77 |
994982400000 | 234 |
995241600000 | 233.51 |
995328000000 | 232.72 |
995414400000 | 233.15 |
995500800000 | 230.84 |
995587200000 | 229.4 |
995846400000 | 229.79 |
995932800000 | 228.09 |
996019200000 | 222.56 |
996105600000 | 223.77 |
996192000000 | 228.16 |
996451200000 | 229.97 |
996537600000 | 231.03 |
996624000000 | 231.23 |
996710400000 | 231.98 |
996796800000 | 232.27 |
997056000000 | 233.04 |
997142400000 | 232.33 |
997228800000 | 232 |
997315200000 | 230.87 |
997401600000 | 230.82 |
997660800000 | 233.53 |
997747200000 | 234.5 |
997833600000 | 232.66 |
997920000000 | 234.13 |
998006400000 | 232.74 |
998265600000 | 232.61 |
998352000000 | 234.48 |
998438400000 | 234.23 |
998524800000 | 233.03 |
998611200000 | 234.54 |
998870400000 | 233.58 |
998956800000 | 231.54 |
999043200000 | 231.22 |
999129600000 | 228.33 |
999216000000 | 227.9 |
999475200000 | 225.84 |
999561600000 | 224.4 |
999648000000 | 222.93 |
999734400000 | 221.4 |
999820800000 | 218 |
1000080000000 | 214.15 |
1000166400000 | 203.22 |
1000252800000 | 206.36 |
1000339200000 | 206.34 |
1000425600000 | 198.21 |
1000684800000 | 198.28 |
1000771200000 | 197.47 |
1000857600000 | 193.21 |
1000944000000 | 184.24 |
1001030400000 | 182.41 |
1001289600000 | 191.11 |
1001376000000 | 195.59 |
1001462400000 | 198.86 |
1001548800000 | 201.15 |
1001635200000 | 201.47 |
1001894400000 | 201.47 |
1001980800000 | 203.82 |
1002067200000 | 200.7 |
1002153600000 | 207.48 |
1002240000000 | 209.43 |
1002499200000 | 208.57 |
1002585600000 | 210.6 |
1002672000000 | 212.8 |
1002758400000 | 214.64 |
1002844800000 | 215.11 |
1003104000000 | 214.01 |
1003190400000 | 218.25 |
1003276800000 | 218.5 |
1003363200000 | 215.22 |
1003449600000 | 212.33 |
1003708800000 | 213.03 |
1003795200000 | 218.31 |
1003881600000 | 217.99 |
1003968000000 | 214.63 |
1004054400000 | 217.83 |
1004313600000 | 216.98 |
1004400000000 | 212.78 |
1004486400000 | 214.74 |
1004572800000 | 210.71 |
1004659200000 | 210.24 |
1004918400000 | 212.81 |
1005004800000 | 213.93 |
1005091200000 | 213.38 |
1005177600000 | 216.81 |
1005264000000 | 214.91 |
1005523200000 | 213.33 |
1005609600000 | 216.54 |
1005696000000 | 220.05 |
1005782400000 | 221.12 |
1005868800000 | 220.91 |
1006128000000 | 224.43 |
1006214400000 | 223.58 |
1006300800000 | 223.37 |
1006387200000 | 223.32 |
1006473600000 | 223.3 |
1006732800000 | 224.54 |
1006819200000 | 224.11 |
1006905600000 | 221.41 |
1006992000000 | 221.52 |
1007078400000 | 224.11 |
1007337600000 | 223.2 |
1007424000000 | 228.73 |
1007510400000 | 231.41 |
1007596800000 | 229.19 |
1007683200000 | 232.09 |
1007942400000 | 231.81 |
1008028800000 | 233.81 |
1008115200000 | 231.71 |
1008201600000 | 226.43 |
1008288000000 | 224.68 |
1008547200000 | 229.03 |
1008633600000 | 228.01 |
1008720000000 | 226.51 |
1008806400000 | 225.48 |
1008892800000 | 228.1 |
1009152000000 | 227.88 |
1009411200000 | 230.3 |
1009497600000 | 229.32 |
1009756800000 | 229.32 |
1009929600000 | 229.52 |
1010016000000 | 232.51 |
1010102400000 | 233.67 |
1010361600000 | 232.13 |
1010448000000 | 231.93 |
1010534400000 | 232.95 |
1010620800000 | 228.82 |
1010707200000 | 227.74 |
1010966400000 | 224.82 |
1011052800000 | 227.91 |
1011139200000 | 223.32 |
1011225600000 | 226.87 |
1011312000000 | 223.72 |
1011571200000 | 221.44 |
1011657600000 | 222.44 |
1011744000000 | 222.97 |
1011830400000 | 224.05 |
1011916800000 | 222.58 |
1012176000000 | 225.42 |
1012262400000 | 222.02 |
1012348800000 | 220.68 |
1012435200000 | 223.21 |
1012521600000 | 225.46 |
1012780800000 | 223.33 |
1012867200000 | 221.66 |
1012953600000 | 220.64 |
1013040000000 | 222.42 |
1013126400000 | 222.3 |
1013385600000 | 222.73 |
1013472000000 | 224.23 |
1013558400000 | 225.27 |
1013644800000 | 227.47 |
1013731200000 | 227.74 |
1013990400000 | 225.72 |
1014076800000 | 223 |
1014163200000 | 222.38 |
1014249600000 | 224.79 |
1014336000000 | 223.23 |
1014595200000 | 225.93 |
1014681600000 | 229.29 |
1014768000000 | 231.46 |
1014854400000 | 229.52 |
1014940800000 | 230.54 |
1015200000000 | 235.46 |
1015286400000 | 236.45 |
1015372800000 | 235.75 |
1015459200000 | 237.62 |
1015545600000 | 237.56 |
1015804800000 | 234.89 |
1015891200000 | 233.19 |
1015977600000 | 232.59 |
1016064000000 | 233.7 |
1016150400000 | 233.66 |
1016409600000 | 235.76 |
1016496000000 | 239.99 |
1016582400000 | 239.83 |
1016668800000 | 238.56 |
1016755200000 | 239.67 |
1017014400000 | 238.57 |
1017100800000 | 238.22 |
1017187200000 | 238.46 |
1017273600000 | 240.39 |
1017705600000 | 239.57 |
1017792000000 | 238.25 |
1017878400000 | 236.17 |
1017964800000 | 235.02 |
1018224000000 | 231.91 |
1018310400000 | 231.77 |
1018396800000 | 232.59 |
1018483200000 | 231.41 |
1018569600000 | 234.07 |
1018828800000 | 234.69 |
1018915200000 | 236.51 |
1019001600000 | 240.02 |
1019088000000 | 239.85 |
1019174400000 | 242.41 |
1019433600000 | 243.3 |
1019520000000 | 241.63 |
1019606400000 | 241.14 |
1019692800000 | 237.75 |
1019779200000 | 238.49 |
1020038400000 | 238.95 |
1020124800000 | 239.99 |
1020211200000 | 239.47 |
1020297600000 | 239.07 |
1020384000000 | 238.9 |
1020643200000 | 240.41 |
1020729600000 | 237.43 |
1020816000000 | 240.42 |
1020902400000 | 240.75 |
1020988800000 | 242.1 |
1021248000000 | 243.4 |
1021334400000 | 244.1 |
1021420800000 | 244.6 |
1021507200000 | 244.25 |
1021593600000 | 244.2 |
1021852800000 | 244.4 |
1021939200000 | 243.08 |
1022025600000 | 242.27 |
1022112000000 | 240.79 |
1022198400000 | 242.49 |
1022457600000 | 244.13 |
1022544000000 | 243.66 |
1022630400000 | 244.18 |
1022716800000 | 239.21 |
1022803200000 | 239.36 |
1023062400000 | 237.64 |
1023148800000 | 234.69 |
1023235200000 | 233 |
1023321600000 | 233.1 |
1023408000000 | 228.64 |
1023667200000 | 230.86 |
1023753600000 | 231.37 |
1023840000000 | 229.83 |
1023926400000 | 229.68 |
1024012800000 | 225.57 |
1024272000000 | 228.93 |
1024358400000 | 228.31 |
1024444800000 | 228.29 |
1024531200000 | 224.99 |
1024617600000 | 223.07 |
1024876800000 | 219.64 |
1024963200000 | 222.06 |
1025049600000 | 220.05 |
1025136000000 | 220.2 |
1025222400000 | 225.06 |
1025481600000 | 223.09 |
1025568000000 | 221.19 |
1025654400000 | 217.13 |
1025740800000 | 218.18 |
1025827200000 | 223.01 |
1026086400000 | 223.86 |
1026172800000 | 222.51 |
1026259200000 | 219.13 |
1026345600000 | 212.45 |
1026432000000 | 213.16 |
1026691200000 | 207.88 |
1026777600000 | 203.74 |
1026864000000 | 207.4199 |
1026950400000 | 207.98 |
1027036800000 | 202.99 |
1027296000000 | 198.05 |
1027382400000 | 194.68 |
1027468800000 | 190.41 |
1027555200000 | 190.79 |
1027641600000 | 178.07 |
1027900800000 | 185.91 |
1027987200000 | 186.96 |
1028073600000 | 187.34 |
1028160000000 | 182.45 |
1028246400000 | 175.81 |
1028505600000 | 169.6699 |
1028592000000 | 172.3 |
1028678400000 | 174.45 |
1028764800000 | 179.79 |
1028851200000 | 181.82 |
1029110400000 | 180.24 |
1029196800000 | 181.53 |
1029283200000 | 177.36 |
1029369600000 | 180.65 |
1029456000000 | 180.84 |
1029715200000 | 183.76 |
1029801600000 | 184.86 |
1029888000000 | 188.85 |
1029974400000 | 193.58 |
1030060800000 | 191.84 |
1030320000000 | 191.23 |
1030406400000 | 196.23 |
1030492800000 | 191.27 |
1030579200000 | 188.91 |
1030665600000 | 188.91 |
1030924800000 | 186.86 |
1031011200000 | 181.8899 |
1031097600000 | 184.07 |
1031184000000 | 182.4 |
1031270400000 | 184.24 |
1031529600000 | 183.19 |
1031616000000 | 186.04 |
1031702400000 | 189.48 |
1031788800000 | 186.11 |
1031875200000 | 184.09 |
1032134400000 | 183.1 |
1032220800000 | 182.55 |
1032307200000 | 178.43 |
1032393600000 | 177.6 |
1032480000000 | 178.96 |
1032739200000 | 175.13 |
1032825600000 | 168.97 |
1032912000000 | 168.82 |
1032998400000 | 173.48 |
1033084800000 | 174.03 |
1033344000000 | 164.66 |
1033430400000 | 164.36 |
1033516800000 | 165.44 |
1033603200000 | 163.58 |
1033689600000 | 158.54 |
1033948800000 | 157.6699 |
1034035200000 | 157.81 |
1034121600000 | 156.09 |
1034208000000 | 157.9 |
1034294400000 | 164.19 |
1034553600000 | 164.05 |
1034640000000 | 171.82 |
1034726400000 | 171.03 |
1034812800000 | 175.56 |
1034899200000 | 174.12 |
1035158400000 | 173.98 |
1035244800000 | 166.47 |
1035331200000 | 163.46 |
1035417600000 | 165 |
1035504000000 | 159.2 |
1035763200000 | 159.48 |
1035849600000 | 153.98 |
1035936000000 | 159.75 |
1036022400000 | 164.9 |
1036108800000 | 161.41 |
1036368000000 | 168.6699 |
1036454400000 | 170.53 |
1036540800000 | 168.75 |
1036627200000 | 167.37 |
1036713600000 | 166.78 |
1036972800000 | 166.56 |
1037059200000 | 169.13 |
1037145600000 | 168.72 |
1037232000000 | 173.43 |
1037318400000 | 173.47 |
1037577600000 | 175.38 |
1037664000000 | 173.97 |
1037750400000 | 172.46 |
1037836800000 | 177.1699 |
1037923200000 | 178.33 |
1038182400000 | 178.27 |
1038268800000 | 175.76 |
1038355200000 | 178.77 |
1038441600000 | 177.81 |
1038528000000 | 183.6 |
1038787200000 | 183.7 |
1038873600000 | 180.12 |
1038960000000 | 178.09 |
1039046400000 | 176.27 |
1039132800000 | 174.09 |
1039392000000 | 172.4199 |
1039478400000 | 170.8899 |
1039564800000 | 172.41 |
1039651200000 | 171.43 |
1039737600000 | 168.6699 |
1039996800000 | 170.2 |
1040083200000 | 169.37 |
1040169600000 | 167.13 |
1040256000000 | 166.6399 |
1040342400000 | 168.76 |
1040601600000 | 167.66 |
1040688000000 | 166.98 |
1040947200000 | 165.87 |
1041206400000 | 164.99 |
1041292800000 | 166.84 |
1041465600000 | 171.6399 |
1041552000000 | 172.88 |
1041811200000 | 173.7 |
1041897600000 | 171.68 |
1041984000000 | 168.9 |
1042070400000 | 170.04 |
1042156800000 | 170.36 |
1042416000000 | 169.25 |
1042502400000 | 167.66 |
1042588800000 | 164.95 |
1042675200000 | 167.2 |
1042761600000 | 166.03 |
1043020800000 | 165.09 |
1043107200000 | 162.18 |
1043193600000 | 159.88 |
1043280000000 | 155.82 |
1043366400000 | 156.63 |
1043625600000 | 151.19 |
1043712000000 | 152.18 |
1043798400000 | 150.41 |
1043884800000 | 153.35 |
1043971200000 | 157.52 |
1044230400000 | 160.35 |
1044316800000 | 155.52 |
1044403200000 | 155.93 |
1044489600000 | 154.85 |
1044576000000 | 151.99 |
1044835200000 | 151.38 |
1044921600000 | 155.77 |
1045008000000 | 157.1 |
1045094400000 | 156.05 |
1045180800000 | 157.73 |
1045440000000 | 158.65 |
1045526400000 | 161.31 |
1045612800000 | 158.88 |
1045699200000 | 156.7 |
1045785600000 | 157.13 |
1046044800000 | 155.51 |
1046131200000 | 149.6399 |
1046217600000 | 148.15 |
1046304000000 | 152.31 |
1046390400000 | 154.36 |
1046649600000 | 152.2 |
1046736000000 | 150.6399 |
1046822400000 | 150.72 |
1046908800000 |