Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Health Care
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Health Care | 2,019.6 | 1,693.2 | 33.2 | 10.1 | 183.5 | 3.0 | 10.8 | 0.2 | 11.2 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
Switzerland | 33.1 |
---|---|
UK | 19.8 |
France | 16.5 |
Denmark | 14.5 |
Germany | 8.1 |
Belgium | 4.0 |
Netherlands | 1.6 |
Italy | 0.9 |
Sweden | 0.8 |
Finland | 0.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Health Care | -4.3 | 10.9 | 17.7 | 12.3 | 43.3 | N/A | N/A | 17.9 | 4.0 | 7.5 |
STOXX Europe 600 | -3.3 | 8.1 | 19.7 | 14.9 | 43.8 | N/A | N/A | 19.9 | 4.8 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Health Care | N/A | N/A | 10.3 | 13.8 | 15.8 | N/A | N/A | 1.8 | 0.2 | 0.4 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.8 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Health Care | 0.8 | 0.7 | 0.7 | 0.7 | 0.8 | 6.1 | 8.3 | 8.3 | 10.6 | 11.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Health Care | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | -2.1 | 0.3 | -0.2 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Health Care | 33.3 | 18.7 | 27.2 | 27.2 | 3.1 | 1.9 | 2.9 | 22.9 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.1 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 Optimised Health Care | |
---|---|
978220800000 | 1000 |
978393600000 | 990.16 |
978480000000 | 985.21 |
978566400000 | 939.44 |
978652800000 | 921.18 |
978912000000 | 916.24 |
978998400000 | 906.76 |
979084800000 | 905.22 |
979171200000 | 911.6 |
979257600000 | 898.68 |
979516800000 | 913.23 |
979603200000 | 916.6 |
979689600000 | 927.72 |
979776000000 | 917.86 |
979862400000 | 907.35 |
980121600000 | 912.79 |
980208000000 | 915.05 |
980294400000 | 918.78 |
980380800000 | 932.31 |
980467200000 | 943.53 |
980726400000 | 938.84 |
980812800000 | 930 |
980899200000 | 932.12 |
980985600000 | 928.55 |
981072000000 | 931.57 |
981331200000 | 936.63 |
981417600000 | 943.31 |
981504000000 | 938.43 |
981590400000 | 942.63 |
981676800000 | 942.61 |
981936000000 | 948.11 |
982022400000 | 962.87 |
982108800000 | 956.79 |
982195200000 | 958.96 |
982281600000 | 950.59 |
982540800000 | 951.34 |
982627200000 | 942.99 |
982713600000 | 967.3 |
982800000000 | 969.35 |
982886400000 | 944.57 |
983145600000 | 943.48 |
983232000000 | 945.66 |
983318400000 | 944.28 |
983404800000 | 940.09 |
983491200000 | 941.27 |
983750400000 | 946.21 |
983836800000 | 936.26 |
983923200000 | 934.18 |
984009600000 | 918.61 |
984096000000 | 921.53 |
984355200000 | 911.96 |
984441600000 | 897.9 |
984528000000 | 889.98 |
984614400000 | 907.42 |
984700800000 | 886.96 |
984960000000 | 882.15 |
985046400000 | 893.82 |
985132800000 | 892.38 |
985219200000 | 850.57 |
985305600000 | 869.14 |
985564800000 | 889.16 |
985651200000 | 904.57 |
985737600000 | 898.24 |
985824000000 | 909.82 |
985910400000 | 926.2 |
986169600000 | 919.99 |
986256000000 | 901.71 |
986342400000 | 898.61 |
986428800000 | 913.22 |
986515200000 | 908.2 |
986774400000 | 919.12 |
986860800000 | 930.73 |
986947200000 | 924.26 |
987033600000 | 920.71 |
987465600000 | 929.48 |
987552000000 | 931.03 |
987638400000 | 909.02 |
987724800000 | 901.84 |
987984000000 | 901.99 |
988070400000 | 900.2 |
988156800000 | 909.5 |
988243200000 | 910.09 |
988329600000 | 915.15 |
988588800000 | 924.49 |
988761600000 | 916.91 |
988848000000 | 910.22 |
988934400000 | 921.89 |
989193600000 | 932.98 |
989280000000 | 944.53 |
989366400000 | 947.13 |
989452800000 | 963.57 |
989539200000 | 965.05 |
989798400000 | 952.29 |
989884800000 | 965.39 |
989971200000 | 969.09 |
990057600000 | 975.43 |
990144000000 | 986.21 |
990403200000 | 985.37 |
990489600000 | 989.87 |
990576000000 | 982.31 |
990662400000 | 983.46 |
990748800000 | 977.43 |
991008000000 | 981.31 |
991094400000 | 984.8 |
991180800000 | 977.78 |
991267200000 | 979.48 |
991353600000 | 987.89 |
991612800000 | 991.42 |
991699200000 | 996.6 |
991785600000 | 992.04 |
991872000000 | 998.62 |
991958400000 | 993.51 |
992217600000 | 988.72 |
992304000000 | 983.38 |
992390400000 | 986.8 |
992476800000 | 984.96 |
992563200000 | 981.3 |
992822400000 | 981.59 |
992908800000 | 977.88 |
992995200000 | 992.25 |
993081600000 | 991.27 |
993168000000 | 981.59 |
993427200000 | 978.36 |
993513600000 | 964.09 |
993600000000 | 961.64 |
993686400000 | 980.13 |
993772800000 | 992.62 |
994032000000 | 994.6 |
994118400000 | 974.27 |
994204800000 | 971.01 |
994291200000 | 970.41 |
994377600000 | 965.32 |
994636800000 | 968.58 |
994723200000 | 957.73 |
994809600000 | 949.42 |
994896000000 | 962.03 |
994982400000 | 968.08 |
995241600000 | 960.38 |
995328000000 | 956.92 |
995414400000 | 959.16 |
995500800000 | 973.63 |
995587200000 | 966.75 |
995846400000 | 953.83 |
995932800000 | 939.46 |
996019200000 | 929.7 |
996105600000 | 933.54 |
996192000000 | 951.39 |
996451200000 | 955.42 |
996537600000 | 967.11 |
996624000000 | 972.43 |
996710400000 | 967.18 |
996796800000 | 956.64 |
997056000000 | 959.08 |
997142400000 | 956.98 |
997228800000 | 946.45 |
997315200000 | 926.9 |
997401600000 | 925.42 |
997660800000 | 926.73 |
997747200000 | 929.73 |
997833600000 | 925.52 |
997920000000 | 917.32 |
998006400000 | 906.05 |
998265600000 | 906.24 |
998352000000 | 926 |
998438400000 | 919.87 |
998524800000 | 919.01 |
998611200000 | 925.88 |
998870400000 | 928.42 |
998956800000 | 922.52 |
999043200000 | 916.27 |
999129600000 | 900.16 |
999216000000 | 910.83 |
999475200000 | 904.7 |
999561600000 | 913.17 |
999648000000 | 908.24 |
999734400000 | 905.26 |
999820800000 | 893.17 |
1000080000000 | 877.3 |
1000166400000 | 823.91 |
1000252800000 | 871.63 |
1000339200000 | 881.67 |
1000425600000 | 845.08 |
1000684800000 | 861.21 |
1000771200000 | 853.42 |
1000857600000 | 848.69 |
1000944000000 | 827.32 |
1001030400000 | 805.65 |
1001289600000 | 837.57 |
1001376000000 | 844.75 |
1001462400000 | 858.71 |
1001548800000 | 886.26 |
1001635200000 | 911.68 |
1001894400000 | 897.43 |
1001980800000 | 907.02 |
1002067200000 | 910.92 |
1002153600000 | 916.88 |
1002240000000 | 917.96 |
1002499200000 | 918 |
1002585600000 | 910.39 |
1002672000000 | 928.38 |
1002758400000 | 939.58 |
1002844800000 | 933.1 |
1003104000000 | 927.25 |
1003190400000 | 925.22 |
1003276800000 | 931.62 |
1003363200000 | 934.05 |
1003449600000 | 925.66 |
1003708800000 | 935.13 |
1003795200000 | 938.92 |
1003881600000 | 933.96 |
1003968000000 | 918.81 |
1004054400000 | 923.83 |
1004313600000 | 898.47 |
1004400000000 | 891.25 |
1004486400000 | 902.87 |
1004572800000 | 913.73 |
1004659200000 | 916.92 |
1004918400000 | 931.91 |
1005004800000 | 927.11 |
1005091200000 | 927.32 |
1005177600000 | 926.01 |
1005264000000 | 922.34 |
1005523200000 | 907.21 |
1005609600000 | 925.92 |
1005696000000 | 922.48 |
1005782400000 | 921.47 |
1005868800000 | 923.05 |
1006128000000 | 922.79 |
1006214400000 | 917.97 |
1006300800000 | 925.89 |
1006387200000 | 929.4 |
1006473600000 | 920.49 |
1006732800000 | 915.62 |
1006819200000 | 903.83 |
1006905600000 | 902.4 |
1006992000000 | 896.44 |
1007078400000 | 891.06 |
1007337600000 | 888.23 |
1007424000000 | 905.22 |
1007510400000 | 906.79 |
1007596800000 | 900.23 |
1007683200000 | 893.11 |
1007942400000 | 886.15 |
1008028800000 | 885.8 |
1008115200000 | 874.96 |
1008201600000 | 871.85 |
1008288000000 | 859.06 |
1008547200000 | 866.98 |
1008633600000 | 873.92 |
1008720000000 | 867.9 |
1008806400000 | 876.7 |
1008892800000 | 897.32 |
1009152000000 | 893.6 |
1009411200000 | 905.92 |
1009497600000 | 911.86 |
1009929600000 | 890.5 |
1010016000000 | 889.62 |
1010102400000 | 884.01 |
1010361600000 | 875.86 |
1010448000000 | 869.65 |
1010534400000 | 880.35 |
1010620800000 | 880.48 |
1010707200000 | 888.16 |
1010966400000 | 874.96 |
1011052800000 | 883.65 |
1011139200000 | 881.83 |
1011225600000 | 883.19 |
1011312000000 | 890.06 |
1011571200000 | 890.39 |
1011657600000 | 891.63 |
1011744000000 | 904.11 |
1011830400000 | 904.29 |
1011916800000 | 895.1 |
1012176000000 | 897.56 |
1012262400000 | 891.43 |
1012348800000 | 881.22 |
1012435200000 | 896.91 |
1012521600000 | 898.45 |
1012780800000 | 897.2 |
1012867200000 | 892 |
1012953600000 | 897.95 |
1013040000000 | 894.75 |
1013126400000 | 894.17 |
1013385600000 | 904.58 |
1013472000000 | 910.74 |
1013558400000 | 920.09 |
1013644800000 | 927.16 |
1013731200000 | 928.75 |
1013990400000 | 923.05 |
1014076800000 | 912.24 |
1014163200000 | 914.37 |
1014249600000 | 918.5 |
1014336000000 | 917.3 |
1014595200000 | 925.62 |
1014681600000 | 926.1 |
1014768000000 | 940.45 |
1014854400000 | 936.53 |
1014940800000 | 939.04 |
1015200000000 | 932.33 |
1015286400000 | 921.16 |
1015372800000 | 915.68 |
1015459200000 | 911.81 |
1015545600000 | 917.69 |
1015804800000 | 914.91 |
1015891200000 | 916.75 |
1015977600000 | 927.55 |
1016064000000 | 933.78 |
1016150400000 | 931.57 |
1016409600000 | 929.79 |
1016496000000 | 934.44 |
1016582400000 | 925.82 |
1016668800000 | 919.89 |
1016755200000 | 927.42 |
1017014400000 | 923.99 |
1017100800000 | 923.29 |
1017187200000 | 924.02 |
1017273600000 | 937.04 |
1017705600000 | 932.46 |
1017792000000 | 928.63 |
1017878400000 | 913.01 |
1017964800000 | 920.06 |
1018224000000 | 910.15 |
1018310400000 | 914.38 |
1018396800000 | 921.66 |
1018483200000 | 907.56 |
1018569600000 | 909.4 |
1018828800000 | 913.76 |
1018915200000 | 910.64 |
1019001600000 | 911.33 |
1019088000000 | 907.1 |
1019174400000 | 906.89 |
1019433600000 | 905.85 |
1019520000000 | 912.07 |
1019606400000 | 921.35 |
1019692800000 | 909.6 |
1019779200000 | 909.55 |
1020038400000 | 900.56 |
1020124800000 | 900.74 |
1020297600000 | 901.02 |
1020384000000 | 893.19 |
1020643200000 | 894.08 |
1020729600000 | 880.42 |
1020816000000 | 893.49 |
1020902400000 | 892.59 |
1020988800000 | 885.33 |
1021248000000 | 890.84 |
1021334400000 | 894.44 |
1021420800000 | 902.17 |
1021507200000 | 901.15 |
1021593600000 | 890.96 |
1021852800000 | 890.29 |
1021939200000 | 892.5 |
1022025600000 | 884.17 |
1022112000000 | 880.44 |
1022198400000 | 867.14 |
1022457600000 | 869.29 |
1022544000000 | 863.65 |
1022630400000 | 864.02 |
1022716800000 | 849.94 |
1022803200000 | 848.97 |
1023062400000 | 843.31 |
1023148800000 | 822.52 |
1023235200000 | 817.06 |
1023321600000 | 803.77 |
1023408000000 | 794.18 |
1023667200000 | 807.8 |
1023753600000 | 803.36 |
1023840000000 | 777.48 |
1023926400000 | 772.67 |
1024012800000 | 766.12 |
1024272000000 | 804.22 |
1024358400000 | 792.36 |
1024444800000 | 781.33 |
1024531200000 | 767.47 |
1024617600000 | 768.15 |
1024876800000 | 749.4 |
1024963200000 | 766.56 |
1025049600000 | 754.79 |
1025136000000 | 768.49 |
1025222400000 | 794.41 |
1025481600000 | 784.58 |
1025568000000 | 761.42 |
1025654400000 | 737.76 |
1025740800000 | 761.17 |
1025827200000 | 788.81 |
1026086400000 | 786.29 |
1026172800000 | 783.74 |
1026259200000 | 750.42 |
1026345600000 | 719.51 |
1026432000000 | 728.21 |
1026691200000 | 698.59 |
1026777600000 | 689.42 |
1026864000000 | 701.44 |
1026950400000 | 706.09 |
1027036800000 | 665.15 |
1027296000000 | 636.52 |
1027382400000 | 630.15 |
1027468800000 | 628.16 |
1027555200000 | 651.59 |
1027641600000 | 680.05 |
1027900800000 | 720.38 |
1027987200000 | 715.88 |
1028073600000 | 722.79 |
1028160000000 | 706.32 |
1028246400000 | 719.07 |
1028505600000 | 702.02 |
1028592000000 | 725.84 |
1028678400000 | 721.6 |
1028764800000 | 752.47 |
1028851200000 | 757.14 |
1029110400000 | 743.46 |
1029196800000 | 749.34 |
1029283200000 | 733.98 |
1029369600000 | 752.11 |
1029456000000 | 751.19 |
1029715200000 | 747.71 |
1029801600000 | 722.77 |
1029888000000 | 722.83 |
1029974400000 | 729.64 |
1030060800000 | 726.99 |
1030320000000 | 721.82 |
1030406400000 | 730.72 |
1030492800000 | 704.8 |
1030579200000 | 690.56 |
1030665600000 | 695.4 |
1030924800000 | 678.95 |
1031011200000 | 661 |
1031097600000 | 674.49 |
1031184000000 | 675.75 |
1031270400000 | 693.66 |
1031529600000 | 687.29 |
1031616000000 | 702.01 |
1031702400000 | 719.81 |
1031788800000 | 694.94 |
1031875200000 | 680.54 |
1032134400000 | 679.9 |
1032220800000 | 677.6 |
1032307200000 | 662.55 |
1032393600000 | 645.16 |
1032480000000 | 653.19 |
1032739200000 | 633.9 |
1032825600000 | 626.6 |
1032912000000 | 644.86 |
1032998400000 | 682.69 |
1033084800000 | 684.32 |
1033344000000 | 661.18 |
1033430400000 | 672.63 |
1033516800000 | 698.03 |
1033603200000 | 695.35 |
1033689600000 | 683.9 |
1033948800000 | 668.2 |
1034035200000 | 660.74 |
1034121600000 | 661.53 |
1034208000000 | 667.41 |
1034294400000 | 684.52 |
1034553600000 | 700.91 |
1034640000000 | 727.66 |
1034726400000 | 718.86 |
1034812800000 | 734.84 |
1034899200000 | 723.06 |
1035158400000 | 714.25 |
1035244800000 | 715.93 |
1035331200000 | 696.68 |
1035417600000 | 707.06 |
1035504000000 | 709.99 |
1035763200000 | 713.31 |
1035849600000 | 691.42 |
1035936000000 | 700.42 |
1036022400000 | 708.4 |
1036108800000 | 692.52 |
1036368000000 | 702.08 |
1036454400000 | 702.25 |
1036540800000 | 706.25 |
1036627200000 | 703.37 |
1036713600000 | 701.08 |
1036972800000 | 696.85 |
1037059200000 | 702.94 |
1037145600000 | 702.79 |
1037232000000 | 709.21 |
1037318400000 | 713.95 |
1037577600000 | 714.29 |
1037664000000 | 711.89 |
1037750400000 | 708.65 |
1037836800000 | 722.14 |
1037923200000 | 718.46 |
1038182400000 | 710.12 |
1038268800000 | 700.92 |
1038355200000 | 709.78 |
1038441600000 | 703.49 |
1038528000000 | 696.81 |
1038787200000 | 691.39 |
1038873600000 | 681.03 |
1038960000000 | 685.39 |
1039046400000 | 676.73 |
1039132800000 | 672 |
1039392000000 | 667.94 |
1039478400000 | 670.09 |
1039564800000 | 678.17 |
1039651200000 | 671.29 |
1039737600000 | 663.29 |
1039996800000 | 672.87 |
1040083200000 | 663.49 |
1040169600000 | 656.85 |
1040256000000 | 653.55 |
1040342400000 | 656.28 |
1040601600000 | 656.97 |
1040947200000 | 637.89 |
1041206400000 | 642.85 |
1041465600000 | 655.76 |
1041552000000 | 667.11 |
1041811200000 | 666.47 |
1041897600000 | 659.83 |
1041984000000 | 656.61 |
1042070400000 | 656.58 |
1042156800000 | 656.42 |
1042416000000 | 652.9 |
1042502400000 | 656.02 |
1042588800000 | 650.54 |
1042675200000 | 649.2 |
1042761600000 | 639.78 |
1043020800000 | 630.52 |
1043107200000 | 626.73 |
1043193600000 | 615.5 |
1043280000000 | 610.04 |
1043366400000 | 596.88 |
1043625600000 | 570.94 |
1043712000000 | 569.27 |
1043798400000 | 589.54 |
1043884800000 | 606.46 |
1043971200000 | 605.81 |
1044230400000 | 611.89 |
1044316800000 | 592.92 |
1044403200000 | 591.26 |
1044489600000 | 583.09 |
1044576000000 | 579.61 |
1044835200000 | 574.99 |
1044921600000 | 585.06 |
1045008000000 | 573.06 |
1045094400000 | 565.18 |
1045180800000 | 572.22 |
1045440000000 | 581.91 |
1045526400000 | 591.32 |
1045612800000 | 579.76 |
1045699200000 | 578.86 |
1045785600000 | 585.26 |
1046044800000 | 578.55 |
1046131200000 | 563.83 |
1046217600000 | 568.54 |
1046304000000 | 564.66 |
1046390400000 | 573.59 |
1046649600000 | 579.91 |
1046736000000 | 568.23 |
1046822400000 | 560.2 |
1046908800000 | 561.85 |
1046995200000 | 556.85 |
1047254400000 | 543.45 |
1047340800000 | 534.46 |
1047427200000 | 523.51 |
1047513600000 | 545.08 |
1047600000000 | 569.19 |
1047859200000 | 585.96 |
1047945600000 | 589.59 |
1048032000000 | 603.81 |
1048118400000 | 609.33 |
1048204800000 | 631.5 |
1048464000000 | 604.15 |
1048550400000 | 613.01 |
1048636800000 | 607.8 |
1048723200000 | 596.15 |
1048809600000 | 594 |
1049068800000 | 574.97 |
1049155200000 | 583.5 |
1049241600000 | 600.38 |
1049328000000 | 603.25 |
1049414400000 | 614.62 |
1049673600000 | 628.11 |
1049760000000 | 623.22 |
1049846400000 | 625.98 |
1049932800000 | 606.6 |
1050019200000 | 611.34 |
1050278400000 | 618.1 |
1050364800000 | 625.1 |
1050451200000 | 612.15 |
1050537600000 | 612.74 |
1050969600000 | 615.05 |
1051056000000 | 625.75 |
1051142400000 | 620.14 |
1051228800000 | 621.4 |
1051488000000 | 629.52 |
1051574400000 | 618.67 |
1051660800000 | 629.49 |
1051747200000 | 632.76 |
1051833600000 | 640.79 |
1052092800000 | 644.24 |
1052179200000 | 650.31 |
1052265600000 | 644.99 |
1052352000000 | 625.84 |
1052438400000 | 630.37 |
1052697600000 | 627.28 |
1052784000000 | 631.32 |
1052870400000 | 634.98 |
1052956800000 | 643.29 |
1053043200000 | 647.45 |
1053302400000 | 627.96 |
1053388800000 | 630.32 |
1053475200000 | 623.41 |
1053561600000 | 635.9 |
1053648000000 | 630.71 |
1053907200000 | 626.47 |
1053993600000 | 629.91 |
1054080000000 | 642.06 |
1054166400000 | 640.34 |
1054252800000 | 632.28 |
1054512000000 | 647.69 |
1054598400000 | 642.89 |
1054684800000 | 651.07 |
1054771200000 | 645.72 |
1054857600000 | 660.11 |
1055116800000 | 652.87 |
1055203200000 | 656.06 |
1055289600000 | 658.38 |
1055376000000 | 664.34 |
1055462400000 | 654.38 |
1055721600000 | 665.69 |
1055808000000 | 676.04 |
1055894400000 | 688.44 |
1055980800000 | 676.48 |
1056067200000 | 674.28 |
1056326400000 | 663.66 |
1056412800000 | 661.73 |
1056499200000 | 662.51 |
1056585600000 | 656.46 |
1056672000000 | 656.45 |
1056931200000 | 649.84 |
1057017600000 | 634.55 |
1057104000000 | 643.31 |
1057190400000 | 654.08 |
1057276800000 | 650.69 |
1057536000000 | 660.5 |
1057622400000 | 656.15 |
1057708800000 | 652.59 |
1057795200000 | 654.04 |
1057881600000 | 659.64 |
1058140800000 | 664.89 |
1058227200000 | 651.4 |
1058313600000 | 644.52 |
1058400000000 | 646.74 |
1058486400000 | 642.21 |
1058745600000 | 637.57 |
1058832000000 | 636.93 |
1058918400000 | 646.97 |
1059004800000 | 660.32 |
1059091200000 | 652.12 |
1059350400000 | 655.09 |
1059436800000 | 651.62 |
1059523200000 | 654.23 |
1059609600000 | 654.37 |
1059696000000 | 644.91 |
1059955200000 | 638.39 |
1060041600000 | 640.95 |
1060128000000 | 635.49 |
1060214400000 | 639.49 |
1060300800000 | 646.43 |
1060560000000 | 644.78 |
1060646400000 | 648.23 |
1060732800000 | 650.21 |
1060819200000 | 658.91 |
1060905600000 | 660.07 |
1061164800000 | 664.57 |
1061251200000 | 659.11 |
1061337600000 | 652.98 |
1061424000000 | 655.41 |
1061510400000 | 657.31 |
1061769600000 | 654.03 |
1061856000000 | 653.57 |
1061942400000 | 657.84 |
1062028800000 | 660.69 |
1062115200000 | 650.17 |
1062374400000 | 664.16 |
1062460800000 | 665.27 |
1062547200000 | 676.7 |
1062633600000 | 680.39 |
1062720000000 | 683.58 |
1062979200000 | 684.32 |
1063065600000 | 682.31 |
1063152000000 | 689.22 |
1063238400000 | 689.81 |
1063324800000 | 684.9 |
1063584000000 | 685.59 |
1063670400000 | 693.4 |
1063756800000 | 695 |
1063843200000 | 700.16 |
1063929600000 | 691.93 |
1064188800000 | 678.59 |
1064275200000 | 680.99 |
1064361600000 | 676.93 |
1064448000000 | 673.7 |
1064534400000 | 670.25 |
1064793600000 | 666.41 |
1064880000000 | 658.57 |
1064966400000 | 662.24 |
1065052800000 | 666.09 |
1065139200000 | 682.76 |
1065398400000 | 674.89 |
1065484800000 | 667.16 |
1065571200000 | 667.9 |
1065657600000 | 681.86 |
1065744000000 | 680.85 |
1066003200000 | 691.69 |
1066089600000 | 689.19 |
1066176000000 | 689.68 |
1066262400000 | 689.24 |
1066348800000 | 690.2 |
1066608000000 | 692.13 |
1066694400000 | 693.86 |
1066780800000 | 681.25 |
1066867200000 | 681.67 |
1066953600000 | 682.32 |
1067212800000 | 689.67 |
1067299200000 | 692.48 |
1067385600000 | 691.8 |
1067472000000 | 693.47 |
1067558400000 | 690.4 |
1067817600000 | 698.37 |
1067904000000 | 692.06 |
1067990400000 | 689.61 |
1068076800000 | 692.71 |
1068163200000 | 698.72 |
1068422400000 | 688.29 |
1068508800000 | 691.79 |
1068595200000 | 693.63 |
1068681600000 | 702.72 |
1068768000000 | 721.37 |
1069027200000 | 713.73 |
1069113600000 | 714.36 |
1069200000000 | 703.21 |
1069286400000 | 702.78 |
1069372800000 | 705.94 |
1069632000000 | 716.17 |
1069718400000 | 711.46 |
1069804800000 | 704.6 |
1069891200000 | 708.33 |
1069977600000 | 703.58 |
1070236800000 | 709.96 |
1070323200000 | 705.82 |
1070409600000 | 708.48 |
1070496000000 | 706.89 |
1070582400000 | 703.93 |
1070841600000 | 701.88 |
1070928000000 | 704.31 |
1071014400000 | 702.26 |
1071100800000 | 706.26 |
1071187200000 | 702.16 |
1071446400000 | 706.34 |
1071532800000 | 704.48 |
1071619200000 | 702.82 |
1071705600000 | 712.13 |
1071792000000 | 709.69 |
1072051200000 | 708.06 |
1072137600000 | 714.35 |
1072224000000 | 716.28 |
1072656000000 | 717.04 |
1072742400000 | 719.99 |
1072828800000 | 720.92 |
1073001600000 | 726.69 |
1073260800000 | 726.17 |
1073347200000 | 720.79 |
1073433600000 | 715.01 |
1073520000000 | 712.13 |
1073606400000 | 710.09 |
1073865600000 | 706.05 |
1073952000000 | 707.08 |
1074038400000 | 714.37 |
1074124800000 | 709.41 |
1074211200000 | 724.16 |
1074470400000 | 726.58 |
1074556800000 | 722.45 |
1074643200000 | 727.92 |
1074729600000 | 737.84 |
1074816000000 | 733.74 |
1075075200000 | 737.62 |
1075161600000 | 737.53 |
1075248000000 | 744.3 |
1075334400000 | 743.79 |
1075420800000 | 740.18 |
1075680000000 | 744.72 |
1075766400000 | 741.75 |
1075852800000 | 745.78 |
1075939200000 | 745.32 |
1076025600000 | 747.5 |
1076284800000 | 751.59 |
1076371200000 | 753.57 |
1076457600000 | 748.79 |
1076544000000 | 740.25 |
1076630400000 | 738.92 |
1076889600000 | 738.44 |
1076976000000 | 738.37 |
1077062400000 | 737.92 |
1077148800000 | 743.83 |
1077235200000 | 737.86 |
1077494400000 | 739.25 |
1077580800000 | 734.23 |
1077667200000 | 737.38 |
1077753600000 | 740.72 |
1077840000000 | 743.13 |
1078099200000 | 751.17 |
1078185600000 | 755.47 |
1078272000000 | 753.29 |
1078358400000 | 758.59 |
1078444800000 | 753.66 |
1078704000000 | 755.12 |
1078790400000 | 755.79 |
1078876800000 | 758.47 |
1078963200000 | 738.83 |
1079049600000 | 746.11 |
1079308800000 | 738.45 |
1079395200000 | 737.27 |
1079481600000 | 739.84 |
1079568000000 | 732.59 |
1079654400000 | 739.13 |
1079913600000 | 729.74 |
1080000000000 | 729.43 |
1080086400000 | 730.96 |
1080172800000 | 730.39 |
1080259200000 | 732.14 |
1080518400000 | 734.12 |
1080604800000 | 732.89 |
1080691200000 | 732.82 |
1080777600000 | 740.41 |
1080864000000 | 746.62 |
1081123200000 | 751.4 |
1081209600000 | 751.69 |
1081296000000 | 757.99 |
1081382400000 | 760 |
1081814400000 | 759.99 |
1081900800000 | 754.91 |
1081987200000 | 769.82 |
1082073600000 | 775.11 |
1082332800000 | 775.39 |
1082419200000 | 773.24 |
1082505600000 | 773.74 |
1082592000000 | 780 |
1082678400000 | 782.53 |
1082937600000 | 782.85 |
1083024000000 | 778.39 |
1083110400000 | 765.28 |
1083196800000 | 771.1 |
1083283200000 | 775.41 |
1083542400000 | 776.14 |
1083628800000 | 780.17 |
1083715200000 | 785.52 |
1083801600000 | 781.68 |
1083888000000 | 790.14 |
1084147200000 | 774.71 |
1084233600000 | 778.64 |
1084320000000 | 773.94 |
1084406400000 | 781.17 |
1084492800000 | 781.59 |
1084752000000 | 772.78 |
1084838400000 | 780.66 |
1084924800000 | 786.18 |
1085011200000 | 779.96 |
1085097600000 | 775.03 |
1085356800000 | 777.23 |
1085443200000 | 776.15 |
1085529600000 | 780.63 |
1085616000000 | 783.54 |
1085702400000 | 776.03 |
1085961600000 | 776.61 |
1086048000000 | 773.28 |
1086134400000 | 774.23 |
1086220800000 | 778.87 |
1086307200000 | 783.56 |
1086566400000 | 785.18 |
1086652800000 | 787.13 |
1086739200000 | 787.78 |
1086825600000 | 783.96 |
1086912000000 | 784.53 |
1087171200000 | 772.15 |
1087257600000 | 778.57 |
1087344000000 | 787.55 |
1087430400000 | 785.73 |
1087516800000 | 787.17 |
1087776000000 | 787.95 |
1087862400000 | 781.54 |
1087948800000 | 781.95 |
1088035200000 | 780.26 |
1088121600000 | 774.95 |
1088380800000 | 773.55 |
1088467200000 | 770.66 |
1088553600000 | 760.81 |
1088640000000 | 761.13 |
1088726400000 | 765.09 |
1088985600000 | 761.56 |
1089072000000 | 757.9 |
1089158400000 | 755.21 |
1089244800000 | 763.91 |
1089331200000 | 758.56 |
1089590400000 | 754.77 |
1089676800000 | 753.16 |
1089763200000 | 755.76 |
1089849600000 | 748.05 |
1089936000000 | 742.57 |
1090195200000 | 737.44 |
1090281600000 | 751.84 |
1090368000000 | 763.88 |
1090454400000 | 755.99 |
1090540800000 | 760.99 |
1090800000000 | 752.59 |
1090886400000 | 752.48 |
1090972800000 | 754.71 |
1091059200000 | 757.57 |
1091145600000 | 764.33 |
1091404800000 | 766.38 |
1091491200000 | 765.8 |
1091577600000 | 764.49 |
1091664000000 | 757.86 |
1091750400000 | 742.68 |
1092009600000 | 738.42 |
1092096000000 | 740.34 |
1092182400000 | 741.29 |
1092268800000 | 746.36 |
1092355200000 | 741.64 |
1092614400000 | 744.29 |
1092700800000 | 740.52 |
1092787200000 | 740.74 |
1092873600000 | 744.81 |
1092960000000 | 743.11 |
1093219200000 | 751.59 |
1093305600000 | 749.55 |
1093392000000 | 754.62 |
1093478400000 | 765.18 |
1093564800000 | 772.39 |
1093824000000 | 772.78 |
1093910400000 | 767.75 |
1093996800000 | 772.06 |
1094083200000 | 772.18 |
1094169600000 | 778.9 |
1094428800000 | 782.8 |
1094515200000 | 776.92 |
1094601600000 | 776.89 |
1094688000000 | 770.77 |
1094774400000 | 767.68 |
1095033600000 | 767.82 |
1095120000000 | 768.27 |
1095206400000 | 767.32 |
1095292800000 | 769.03 |
1095379200000 | 770.9 |
1095638400000 | 772.43 |
1095724800000 | 777.05 |
1095811200000 | 776.1 |
1095897600000 | 771.21 |
1095984000000 | 773.26 |
1096243200000 | 769.43 |
1096329600000 | 773.79 |
1096416000000 | 778.62 |
1096502400000 | 769.72 |
1096588800000 | 777.46 |
1096848000000 | 782.47 |
1096934400000 | 780.67 |
1097020800000 | 771.88 |
1097107200000 | 756.28 |
1097193600000 | 754.76 |
1097452800000 | 752.97 |
1097539200000 | 749.78 |
1097625600000 | 753.82 |
1097712000000 | 742.79 |
1097798400000 | 743.9 |
1098057600000 | 742.13 |
1098144000000 | 753.43 |
1098230400000 | 746.09 |
1098316800000 | 749.33 |
1098403200000 | 747.18 |
1098662400000 | 732.49 |
1098748800000 | 732.57 |
1098835200000 | 745.45 |
1098921600000 | 752.32 |
1099008000000 | 747.34 |
1099267200000 | 752.71 |
1099353600000 | 760.45 |
1099440000000 | 765.85 |
1099526400000 | 767.21 |
1099612800000 | 773.82 |
1099872000000 | 766.95 |
1099958400000 | 763.4 |
1100044800000 | 768.03 |
1100131200000 | 773.19 |
1100217600000 | 774.64 |
1100476800000 | 773.24 |
1100563200000 | 771.39 |
1100649600000 | 776.18 |
1100736000000 | 773.4 |
1100822400000 | 750.95 |
1101081600000 | 744.39 |
1101168000000 | 744.01 |
1101254400000 | 740.53 |
1101340800000 | 745.39 |
1101427200000 | 742.19 |
1101686400000 | 742.87 |
1101772800000 | 734.14 |
1101859200000 | 741.71 |
1101945600000 | 746.49 |
1102032000000 | 745.36 |
1102291200000 | 741.05 |
1102377600000 | 747.46 |
1102464000000 | 746.59 |
1102550400000 | 743.41 |
1102636800000 | 743.44 |
1102896000000 | 750.29 |
1102982400000 | 750.78 |
1103068800000 | 747.21 |
1103155200000 | 755.93 |
1103241600000 | 742.68 |
1103500800000 | 749.56 |
1103587200000 | 748.31 |
1103673600000 | 749.18 |
1103760000000 | 747.38 |
1103846400000 | 748.67 |
1104105600000 | 747.9 |
1104192000000 | 748.92 |
1104278400000 | 750.74 |
1104364800000 | 751.64 |
1104451200000 | 751.66 |
1104710400000 | 756.03 |
1104796800000 | 757.47 |
1104883200000 | 752.27 |
1104969600000 | 754.63 |
1105056000000 | 756.98 |
1105315200000 | 756.42 |
1105401600000 | 750.24 |
1105488000000 | 742.79 |
1105574400000 | 746.39 |
1105660800000 | 746.7 |
1105920000000 | 748.46 |
1106006400000 | 748.92 |
1106092800000 | 747.8 |
1106179200000 | 745.65 |
1106265600000 | 744.18 |
1106524800000 | 745.21 |
1106611200000 | 747.87 |
1106697600000 | 747.86 |
1106784000000 | 753.76 |
1106870400000 | 751.17 |
1107129600000 | 752.49 |
1107216000000 | 754.23 |
1107302400000 | 753.26 |
1107388800000 | 756.2 |
1107475200000 | 761.47 |
1107734400000 | 764.65 |
1107820800000 | 765.69 |
1107907200000 | 771.5 |
1107993600000 | 769.93 |
1108080000000 | 771.88 |
1108339200000 | 774.28 |
1108425600000 | 774.29 |
1108512000000 | 771.53 |
1108598400000 | 768.01 |
1108684800000 | 773.3 |
1108944000000 | 795.52 |
1109030400000 | 791.63 |
1109116800000 | 782.75 |
1109203200000 | 778.89 |
1109289600000 | 784.03 |
1109548800000 | 778.65 |
1109635200000 | 789.55 |
1109721600000 | 794.31 |
1109808000000 | 800.16 |
1109894400000 | 800.27 |
1110153600000 | 797.91 |
1110240000000 | 789.25 |
1110326400000 | 781.34 |
1110412800000 | 781.99 |
1110499200000 | 784.54 |
1110758400000 | 781.05 |
1110844800000 | 796.4 |
1110931200000 | 789.23 |
1111017600000 | 788.76 |
1111104000000 | 784.1 |
1111363200000 | 784.02 |
1111449600000 | 786.68 |
1111536000000 | 786.33 |
1111622400000 | 790.31 |
1112054400000 | 791.26 |
1112140800000 | 789.82 |
1112227200000 | 783.64 |
1112313600000 | 787.23 |
1112572800000 | 782.73 |
1112659200000 | 798.47 |
1112745600000 | 806.52 |
1112832000000 | 805.04 |
1112918400000 | 807.04 |
1113177600000 | 805.49 |
1113264000000 | 804.05 |
1113350400000 | 809.15 |
1113436800000 | 818.96 |
1113523200000 | 828.05 |
1113782400000 | 816.3 |
1113868800000 | 826.69 |
1113955200000 | 822.81 |
1114041600000 | 818.37 |
1114128000000 | 821.43 |
1114387200000 | 823.59 |
1114473600000 | 830.3 |
1114560000000 | 829.03 |
1114646400000 | 839.28 |
1114732800000 | 837.56 |
1114992000000 | 836.52 |
1115078400000 | 845.88 |
1115164800000 | 855.38 |
1115251200000 | 852.48 |
1115337600000 | 857.14 |
1115596800000 | 852.9 |
1115683200000 | 845.89 |
1115769600000 | 844.71 |
1115856000000 | 850.55 |
1115942400000 | 851.2 |
1116201600000 | 848.97 |
1116288000000 | 851.78 |
1116374400000 | 856.9 |
1116460800000 | 854.86 |
1116547200000 | 855.75 |
1116806400000 | 856.39 |
1116892800000 | 864.86 |
1116979200000 | 868.04 |
1117065600000 | 874.99 |
1117152000000 | 875.94 |
1117411200000 | 878.26 |
1117497600000 | 881 |
1117584000000 | 891.76 |
1117670400000 | 887.24 |
1117756800000 | 885 |
1118016000000 | 884.04 |
1118102400000 | 890.55 |
1118188800000 | 887.54 |
1118275200000 | 889.72 |
1118361600000 | 887.37 |
1118620800000 | 891.91 |
1118707200000 | 889.42 |
1118793600000 | 881.92 |
1118880000000 | 874.92 |
1118966400000 | 877.57 |
1119225600000 | 881.12 |
1119312000000 | 890.13 |
1119398400000 | 887.87 |
1119484800000 | 884.34 |
1119571200000 | 877.56 |
1119830400000 | 869.47 |
1119916800000 | 874.27 |
1120003200000 | 878.54 |
1120089600000 | 877.83 |
1120176000000 | 879.84 |
1120435200000 | 878.68 |
1120521600000 | 882.12 |
1120608000000 | 886.43 |
1120694400000 | 877.05 |
1120780800000 | 883.92 |
1121040000000 | 884.75 |
1121126400000 | 876.02 |
1121212800000 | 882.73 |
1121299200000 | 885.64 |
1121385600000 | 889.51 |
1121644800000 | 886.46 |
1121731200000 | 882.71 |
1121817600000 | 886.26 |
1121904000000 | 886.81 |
1121990400000 | 884.8 |
1122249600000 | 890.29 |
1122336000000 | 889.94 |
1122422400000 | 892.35 |
1122508800000 | 904.65 |
1122595200000 | 909 |
1122854400000 | 911.09 |
1122940800000 | 919.98 |
1123027200000 | 918.76 |
1123113600000 | 915.34 |
1123200000000 | 911.45 |
1123459200000 | 915.45 |
1123545600000 | 917.4 |
1123632000000 | 918.19 |
1123718400000 | 915.98 |
1123804800000 | 914.9 |
1124064000000 | 911.6 |
1124150400000 | 914.32 |
1124236800000 | 917.48 |
1124323200000 | 922.39 |
1124409600000 | 928.68 |
1124668800000 | 923.08 |
1124755200000 | 913.81 |
1124841600000 | 908.33 |
1124928000000 | 905.17 |
1125014400000 | 896.69 |
1125273600000 | 899.2 |
1125360000000 | 905.98 |
1125446400000 | 907.82 |
1125532800000 | 912.56 |
1125619200000 | 915.75 |
1125878400000 | 917.9 |
1125964800000 | 923.67 |
1126051200000 | 929.42 |
1126137600000 | 927.4 |
1126224000000 | 931.76 |
1126483200000 | 935.1 |
1126569600000 | 926.5 |
1126656000000 | 930.26 |
1126742400000 | 926.87 |
1126828800000 | 926.9 |
1127088000000 | 931.69 |
1127174400000 | 932.51 |
1127260800000 | 922.14 |
1127347200000 | 924.3 |
1127433600000 | 932.21 |
1127692800000 | 941.55 |
1127779200000 | 938.25 |
1127865600000 | 936.76 |
1127952000000 | 934.35 |
1128038400000 | 943.93 |
1128297600000 | 956.76 |
1128384000000 | 962.01 |
1128470400000 | 965.74 |
1128556800000 | 957.83 |
1128643200000 | 957.97 |
1128902400000 | 958.61 |
1128988800000 | 957.44 |
1129075200000 | 951.28 |
1129161600000 | 943.38 |
1129248000000 | 946.69 |
1129507200000 | 944.35 |
1129593600000 | 953.14 |
1129680000000 | 948.19 |
1129766400000 | 945.79 |
1129852800000 | 938.48 |
1130112000000 | 948.81 |
1130198400000 | 943.52 |
1130284800000 | 942.69 |
1130371200000 | 934.88 |
1130457600000 | 937.47 |
1130716800000 | 954.26 |
1130803200000 | 952.45 |
1130889600000 | 953.43 |
1130976000000 | 965.52 |
1131062400000 | 970 |
1131321600000 | 979.88 |
1131408000000 | 983.35 |
1131494400000 | 975.89 |
1131580800000 | 977.39 |
1131667200000 | 990.44 |
1131926400000 | 982.51 |
1132012800000 | 978.92 |
1132099200000 | 970.47 |
1132185600000 | 970 |
1132272000000 | 976.9 |
1132531200000 | 972.67 |
1132617600000 | 975 |
1132704000000 | 980.69 |
1132790400000 | 973.43 |
1132876800000 | 978.41 |
1133136000000 | 969.28 |
1133222400000 | 972.57 |
1133308800000 | 969.02 |
1133395200000 | 983.39 |
1133481600000 | 994.3 |
1133740800000 | 991.37 |
1133827200000 | 991.45 |
1133913600000 | 993.31 |
1134000000000 | 995.45 |
1134086400000 | 995.98 |
1134345600000 | 989.94 |
1134432000000 | 995.02 |
1134518400000 | 989.54 |
1134604800000 | 980.12 |
1134691200000 | 984.88 |
1134950400000 | 997.93 |
1135036800000 | 998.29 |
1135123200000 | 994.18 |
1135209600000 | 989.69 |
1135296000000 | 990.41 |
1135641600000 | 993.83 |
1135728000000 | 993.32 |
1135814400000 | 1001.39 |
1135900800000 | 995.89 |
1136160000000 | 1000.24 |
1136246400000 | 999.37 |
1136332800000 | 1012.44 |
1136419200000 | 1013.97 |
1136505600000 | 1016.65 |
1136764800000 | 1016.83 |
1136851200000 | 1008.23 |
1136937600000 | 1009.8 |
1137024000000 | 1013.48 |
1137110400000 | 1014.87 |
1137369600000 | 1017.51 |
1137456000000 | 1011.98 |
1137542400000 | 1001.09 |
1137628800000 | 996.1 |
1137715200000 | 997.41 |
1137974400000 | 992.92 |
1138060800000 | 991.15 |
1138147200000 | 994.42 |
1138233600000 | 997.68 |
1138320000000 | 1007.26 |
1138579200000 | 1003.15 |
1138665600000 | 1007.22 |
1138752000000 | 1011.9 |
1138838400000 | 1001.31 |
1138924800000 | 1008.31 |
1139184000000 | 1000.18 |
1139270400000 | 1000.65 |
1139356800000 | 1002.58 |
1139443200000 | 1009.56 |
1139529600000 | 1001.9 |
1139788800000 | 1004.16 |
1139875200000 | 1001.78 |
1139961600000 | 999.67 |
1140048000000 | 1000.01 |
1140134400000 | 997.96 |
1140393600000 | 995.83 |
1140480000000 | 998.76 |
1140566400000 | 1001.99 |
1140652800000 | 1002.17 |
1140739200000 | 1001.43 |
1140998400000 | 1007.91 |
1141084800000 | 994.73 |
1141171200000 | 1006.05 |
1141257600000 | 998.89 |
1141344000000 | 1000.87 |
1141603200000 | 1002.31 |
1141689600000 | 1004.73 |
1141776000000 | 1016.91 |
1141862400000 | 1029.93 |
1141948800000 | 1039.1 |
1142208000000 | 1056.98 |
1142294400000 | 1053.5 |
1142380800000 | 1052.02 |
1142467200000 | 1048.34 |
1142553600000 | 1047.26 |
1142812800000 | 1045.85 |
1142899200000 | 1045.3 |
1142985600000 | 1062.78 |
1143072000000 | 1054.85 |
1143158400000 | 1061.44 |
1143417600000 | 1049.74 |
1143504000000 | 1047.83 |
1143590400000 | 1048.31 |
1143676800000 | 1052.5 |
1143763200000 | 1047.18 |
1144022400000 | 1052.2 |
1144108800000 | 1043.09 |
1144195200000 | 1046.89 |
1144281600000 | 1045.77 |
1144368000000 | 1042.2 |
1144627200000 | 1046.98 |
1144713600000 | 1040.75 |
1144800000000 | 1038.7 |
1144886400000 | 1045.95 |
1145318400000 | 1039.68 |
1145404800000 | 1044.08 |
1145491200000 | 1048.04 |
1145577600000 | 1053.59 |
1145836800000 | 1046.65 |
1145923200000 | 1044.42 |
1146009600000 | 1041.78 |
1146096000000 | 1049.55 |
1146182400000 | 1054.68 |
1146441600000 | 1058.1 |
1146528000000 | 1063.26 |
1146614400000 | 1053.17 |
1146700800000 | 1053.95 |
1146787200000 | 1051.88 |
1147046400000 | 1050.87 |
1147132800000 | 1064.07 |
1147219200000 | 1057.19 |
1147305600000 | 1053.49 |
1147392000000 | 1046.66 |
1147651200000 | 1038.33 |
1147737600000 | 1054.37 |
1147824000000 | 1034.14 |
1147910400000 | 1031.7 |
1147996800000 | 1026.15 |
1148256000000 | 1008.57 |
1148342400000 | 1021.34 |
1148428800000 | 1010.07 |
1148515200000 | 1017.82 |
1148601600000 | 1031.9 |
1148860800000 | 1032.24 |
1148947200000 | 1013.37 |
1149033600000 | 1017.3 |
1149120000000 | 1022.04 |
1149206400000 | 1029.09 |
1149465600000 | 1027.45 |
1149552000000 | 1016.77 |
1149638400000 | 1027.02 |
1149724800000 | 1007.73 |
1149811200000 | 1021.17 |
1150070400000 | 1016.4 |
1150156800000 | 1006.31 |
1150243200000 | 1013.1 |
1150329600000 | 1023.47 |
1150416000000 | 1016.33 |
1150675200000 | 1021.2 |
1150761600000 | 1029.22 |
1150848000000 | 1027.36 |
1150934400000 | 1035.1 |
1151020800000 | 1037.04 |
1151280000000 | 1033.03 |
1151366400000 | 1022.52 |
1151452800000 | 1027.08 |
1151539200000 | 1048.89 |
1151625600000 | 1057.17 |
1151884800000 | 1063.59 |
1151971200000 | 1060.48 |
1152057600000 | 1053.31 |
1152144000000 | 1067.96 |
1152230400000 | 1065.44 |
1152489600000 | 1071.28 |
1152576000000 | 1068.47 |
1152662400000 | 1074.65 |
1152748800000 | 1060.57 |
1152835200000 | 1050.62 |
1153094400000 | 1050.56 |
1153180800000 | 1052.83 |
1153267200000 | 1061.76 |
1153353600000 | 1070.57 |
1153440000000 | 1071.85 |
1153699200000 | 1093.38 |
1153785600000 | 1094.43 |
1153872000000 | 1092.85 |
1153958400000 | 1077.43 |
1154044800000 | 1082.75 |
1154304000000 | 1083.49 |
1154390400000 | 1076.37 |
1154476800000 | 1075.8 |
1154563200000 | 1068.98 |
1154649600000 | 1074.21 |
1154908800000 | 1063.41 |
1154995200000 | 1062.78 |
1155081600000 | 1071.53 |
1155168000000 | 1066.32 |
1155254400000 | 1068.24 |
1155513600000 | 1078.39 |
1155600000000 | 1091.34 |
1155686400000 | 1091.36 |
1155772800000 | 1087.1 |
1155859200000 | 1085.41 |
1156118400000 | 1084.11 |
1156204800000 | 1087.21 |
1156291200000 | 1086.4 |
1156377600000 | 1093.48 |
1156464000000 | 1088.99 |
1156723200000 | 1091.75 |
1156809600000 | 1100.64 |
1156896000000 | 1106.99 |
1156982400000 | 1106.72 |
1157068800000 | 1109.98 |
1157328000000 | 1109.28 |
1157414400000 | 1102.45 |
1157500800000 | 1092.73 |
1157587200000 | 1086.88 |
1157673600000 | 1086.33 |
1157932800000 | 1077.23 |
1158019200000 | 1092.95 |
1158105600000 | 1091.93 |
1158192000000 | 1084.21 |
1158278400000 | 1080.65 |
1158537600000 | 1085.63 |
1158624000000 | 1078.19 |
1158710400000 | 1089.97 |
1158796800000 | 1092.01 |
1158883200000 | 1084.82 |
1159142400000 | 1088.11 |
1159228800000 | 1098.01 |
1159315200000 | 1099.39 |
1159401600000 | 1098.13 |
1159488000000 | 1095.46 |
1159747200000 | 1098.01 |
1159833600000 | 1103.11 |
1159920000000 | 1103.06 |
1160006400000 | 1098.99 |
1160092800000 | 1095.35 |
1160352000000 | 1100.01 |
1160438400000 | 1102.55 |
1160524800000 | 1104.22 |
1160611200000 | 1105.67 |
1160697600000 | 1105.45 |
1160956800000 | 1109.44 |
1161043200000 | 1108.7 |
1161129600000 | 1117.58 |
1161216000000 | 1128.31 |
1161302400000 | 1132.38 |
1161561600000 | 1136.84 |
1161648000000 | 1133.11 |
1161734400000 | 1138.65 |
1161820800000 | 1111.47 |
1161907200000 | 1096.74 |
1162166400000 | 1095.19 |
1162252800000 | 1089.09 |
1162339200000 | 1095.12 |
1162425600000 | 1102.39 |
1162512000000 | 1102.11 |
1162771200000 | 1107.93 |
1162857600000 | 1110.9 |
1162944000000 | 1097.77 |
1163030400000 | 1087.24 |
1163116800000 | 1072.87 |
1163376000000 | 1078.36 |
1163462400000 | 1073.47 |
1163548800000 | 1077.11 |
1163635200000 | 1078.51 |
1163721600000 | 1075.43 |
1163980800000 | 1080.1 |
1164067200000 | 1077.2 |
1164153600000 | 1075.94 |
1164240000000 | 1071.68 |
1164326400000 | 1063.69 |
1164585600000 | 1052.45 |
1164672000000 | 1046.52 |
1164758400000 | 1068.38 |
1164844800000 | 1057.06 |
1164931200000 | 1047.11 |
1165190400000 | 1048.41 |
1165276800000 | 1050.75 |
1165363200000 | 1050 |
1165449600000 | 1058.92 |
1165536000000 | 1059.8 |
1165795200000 | 1062.71 |
1165881600000 | 1072.01 |
1165968000000 | 1071.29 |
1166054400000 | 1075.12 |
1166140800000 | 1074.82 |
1166400000000 | 1078.67 |
1166486400000 | 1065.29 |
1166572800000 | 1062.11 |
1166659200000 | 1062.55 |
1166745600000 | 1061.86 |
1167177600000 | 1068.46 |
1167264000000 | 1066.72 |
1167350400000 | 1062.23 |
1167696000000 | 1069.84 |
1167782400000 | 1079.43 |
1167868800000 | 1092.04 |
1167955200000 | 1093.47 |
1168214400000 | 1080.14 |
1168300800000 | 1081.06 |
1168387200000 | 1080.95 |
1168473600000 | 1098.05 |
1168560000000 | 1104.09 |
1168819200000 | 1115.74 |
1168905600000 | 1114.98 |
1168992000000 | 1119.59 |
1169078400000 | 1119.16 |
1169164800000 | 1125.38 |
1169424000000 | 1113.5 |
1169510400000 | 1110.17 |
1169596800000 | 1118.95 |
1169683200000 | 1112.98 |
1169769600000 | 1101.9 |
1170028800000 | 1100.09 |
1170115200000 | 1100.74 |
1170201600000 | 1091.87 |
1170288000000 | 1108.01 |
1170374400000 | 1118.97 |
1170633600000 | 1119.69 |
1170720000000 | 1129.03 |
1170806400000 | 1121.5 |
1170892800000 | 1114.03 |
1170979200000 | 1114.78 |
1171238400000 | 1118.96 |
1171324800000 | 1118.82 |
1171411200000 | 1126.23 |
1171497600000 | 1123.39 |
1171584000000 | 1126.2 |
1171843200000 | 1123.01 |
1171929600000 | 1121.58 |
1172016000000 | 1110.1 |
1172102400000 | 1103.19 |
1172188800000 | 1108.83 |
1172448000000 | 1104.5 |
1172534400000 | 1079.96 |
1172620800000 | 1073.82 |
1172707200000 | 1066.74 |
1172793600000 | 1064.98 |
1173052800000 | 1055.63 |
1173139200000 | 1073.31 |
1173225600000 | 1078.34 |
1173312000000 | 1089.04 |
1173398400000 | 1087.31 |
1173657600000 | 1083.76 |
1173744000000 | 1074.56 |
1173830400000 | 1055.61 |
1173916800000 | 1066.02 |
1174003200000 | 1064.77 |
1174262400000 | 1070.5 |
1174348800000 | 1078.95 |
1174435200000 | 1079.64 |
1174521600000 | 1086.39 |
1174608000000 | 1079.91 |
1174867200000 | 1073.33 |
1174953600000 | 1067.49 |
1175040000000 | 1059.78 |
1175126400000 | 1069.91 |
1175212800000 | 1070.71 |
1175472000000 | 1062.93 |
1175558400000 | 1068.81 |
1175644800000 | 1072.18 |
1175731200000 | 1074.19 |
1176163200000 | 1074.08 |
1176249600000 | 1070.99 |
1176336000000 | 1071.04 |
1176422400000 | 1090.05 |
1176681600000 | 1100.25 |
1176768000000 | 1099.98 |
1176854400000 | 1104.4 |
1176940800000 | 1108.64 |
1177027200000 | 1115.49 |
1177286400000 | 1106.5 |
1177372800000 | 1101.66 |
1177459200000 | 1103.36 |
1177545600000 | 1105.98 |
1177632000000 | 1097.3 |
1177891200000 | 1096.57 |
1177977600000 | 1094.36 |
1178064000000 | 1099.77 |
1178150400000 | 1095.9 |
1178236800000 | 1106.72 |
1178496000000 | 1106.38 |
1178582400000 | 1103.99 |
1178668800000 | 1102.53 |
1178755200000 | 1095.15 |
1178841600000 | 1094.63 |
1179100800000 | 1089.1 |
1179187200000 | 1093.99 |
1179273600000 | 1092.32 |
1179360000000 | 1096.49 |
1179446400000 | 1104.35 |
1179705600000 | 1091.67 |
1179792000000 | 1084.5 |
1179878400000 | 1085.22 |
1179964800000 | 1082.12 |
1180051200000 | 1083.6 |
1180310400000 | 1084.29 |
1180396800000 | 1078.54 |
1180483200000 | 1082.74 |
1180569600000 | 1080.96 |
1180656000000 | 1080.91 |
1180915200000 | 1077.73 |
1181001600000 | 1069.14 |
1181088000000 | 1060.93 |
1181174400000 | 1054.69 |
1181260800000 | 1053.19 |
1181520000000 | 1062.68 |
1181606400000 | 1059.68 |
1181692800000 | 1057.44 |
1181779200000 | 1053.18 |
1181865600000 | 1062.34 |
1182124800000 | 1054.98 |
1182211200000 | 1051.34 |
1182297600000 | 1052.12 |
1182384000000 | 1041.84 |
1182470400000 | 1038.73 |
1182729600000 | 1038.18 |
1182816000000 | 1036.05 |
1182902400000 | 1046.11 |
1182988800000 | 1049.38 |
1183075200000 | 1053.46 |
1183334400000 | 1047.74 |
1183420800000 | 1052.39 |
1183507200000 | 1056.98 |
1183593600000 | 1048.99 |
1183680000000 | 1050.88 |
1183939200000 | 1047.56 |
1184025600000 | 1040.62 |
1184112000000 | 1039.76 |
1184198400000 | 1048.85 |
1184284800000 | 1048.94 |
1184544000000 | 1056.5 |
1184630400000 | 1052.76 |
1184716800000 | 1035.9 |
1184803200000 | 1050.76 |
1184889600000 | 1049.58 |
1185148800000 | 1047.93 |
1185235200000 | 1037.45 |
1185321600000 | 1041.35 |
1185408000000 | 1020.79 |
1185494400000 | 1012.87 |
1185753600000 | 1009.17 |
1185840000000 | 1027.83 |
1185926400000 | 1023.67 |
1186012800000 | 1030.61 |
1186099200000 | 1019.59 |
1186358400000 | 1024.53 |
1186444800000 | 1033.06 |
1186531200000 | 1044.69 |
1186617600000 | 1033.66 |
1186704000000 | 1009.45 |
1186963200000 | 1017.32 |
1187049600000 | 1005.56 |
1187136000000 | 999.31 |
1187222400000 | 977.95 |
1187308800000 | 993.92 |
1187568000000 | 1001.95 |
1187654400000 | 1004.49 |
1187740800000 | 1011.12 |
1187827200000 | 1014.08 |
1187913600000 | 1015.24 |
1188172800000 | 1018.33 |
1188259200000 | 1004.05 |
1188345600000 | 1003.81 |
1188432000000 | 1008.61 |
1188518400000 | 1018.99 |
1188777600000 | 1020.05 |
1188864000000 | 1030.64 |
1188950400000 | 1019.77 |
1189036800000 | 1023.16 |
1189123200000 | 1013.86 |
1189382400000 | 1005.5 |
1189468800000 | 1019.86 |
1189555200000 | 1025.38 |
1189641600000 | 1028.38 |
1189728000000 | 1014.8 |
1189987200000 | 1006.08 |
1190073600000 | 1008.29 |
1190160000000 | 1023.11 |
1190246400000 | 1018.39 |
1190332800000 | 1017.11 |
1190592000000 | 1018.03 |
1190678400000 | 1011.95 |
1190764800000 | 1010.36 |
1190851200000 | 1005.97 |
1190937600000 | 1003.92 |
1191196800000 | 1010.92 |
1191283200000 | 1017.33 |
1191369600000 | 1017.35 |
1191456000000 | 1023.64 |
1191542400000 | 1024.02 |
1191801600000 | 1025.46 |
1191888000000 | 1028.88 |
1191974400000 | 1027.9 |
1192060800000 | 1022.62 |
1192147200000 | 1017.71 |
1192406400000 | 1013.12 |
1192492800000 | 1002.2 |
1192579200000 | 1000.84 |
1192665600000 | 994.95 |
1192752000000 | 982.26 |
1193011200000 | 975.01 |
1193097600000 | 980.86 |
1193184000000 | 975.3 |
1193270400000 | 973.41 |
1193356800000 | 969.27 |
1193616000000 | 967.68 |
1193702400000 | 966.04 |
1193788800000 | 979.78 |
1193875200000 | 972.83 |
1193961600000 | 964.9 |
1194220800000 | 961.85 |
1194307200000 | 964.65 |
1194393600000 | 959.22 |
1194480000000 | 950.13 |
1194566400000 | 943.03 |
1194825600000 | 945.05 |
1194912000000 | 956.57 |
1194998400000 | 960.86 |
1195084800000 | 948.03 |
1195171200000 | 941.17 |
1195430400000 | 926.65 |
1195516800000 | 932.96 |
1195603200000 | 921.84 |
1195689600000 | 960.85 |
1195776000000 | 977.67 |
1196035200000 | 965.96 |
1196121600000 | 969.73 |
1196208000000 | 983.73 |
1196294400000 | 991.39 |
1196380800000 | 1004.03 |
1196640000000 | 1001.15 |
1196726400000 | 996.18 |
1196812800000 | 1006.52 |
1196899200000 | 997.96 |
1196985600000 | 1002.57 |
1197244800000 | 1001.95 |
1197331200000 | 997.32 |
1197417600000 | 998.85 |
1197504000000 | 985.61 |
1197590400000 | 990.7 |
1197849600000 | 977.53 |
1197936000000 | 972.36 |
1198022400000 | 971.52 |
1198108800000 | 972.66 |
1198195200000 | 973.41 |
1198454400000 | 971.39 |
1198713600000 | 966.02 |
1198800000000 | 961.47 |
1199059200000 | 962.04 |
1199232000000 | 954.57 |
1199318400000 | 948.35 |
1199404800000 | 938.88 |
1199664000000 | 957.76 |
1199750400000 | 992.16 |
1199836800000 | 1010.99 |
1199923200000 | 1008.84 |
1200009600000 | 997.84 |
1200268800000 | 989.12 |
1200355200000 | 966.1 |
1200441600000 | 970.56 |
1200528000000 | 961.71 |
1200614400000 | 961.36 |
1200873600000 | 922.94 |
1200960000000 | 924.67 |
1201046400000 | 904.28 |
1201132800000 | 916.01 |
1201219200000 | 905.02 |
1201478400000 | 897.32 |
1201564800000 | 901.38 |
1201651200000 | 891.03 |
1201737600000 | 896.21 |
1201824000000 | 898.66 |
1202083200000 | 893.81 |
1202169600000 | 878.58 |
1202256000000 | 885.35 |
1202342400000 | 867.62 |
1202428800000 | 864.84 |
1202688000000 | 863.94 |
1202774400000 | 880.36 |
1202860800000 | 889.06 |
1202947200000 | 885.73 |
1203033600000 | 878.32 |
1203292800000 | 886.97 |
1203379200000 | 888.43 |
1203465600000 | 878.38 |
1203552000000 | 884.47 |
1203638400000 | 882.57 |
1203897600000 | 897.73 |
1203984000000 | 903.64 |
1204070400000 | 901.37 |
1204156800000 | 888.74 |
1204243200000 | 874.02 |
1204502400000 | 869.14 |
1204588800000 | 858.17 |
1204675200000 | 857.42 |
1204761600000 | 848.01 |
1204848000000 | 847.61 |
1205107200000 | 836.93 |
1205193600000 | 836.16 |
1205280000000 | 840.21 |
1205366400000 | 829.04 |
1205452800000 | 815.64 |
1205712000000 | 800.01 |
1205798400000 | 821.09 |
1205884800000 | 820.35 |
1205971200000 | 834.55 |
1206403200000 | 847.22 |
1206489600000 | 829.03 |
1206576000000 | 840.02 |
1206662400000 | 839.37 |
1206921600000 | 839.43 |
1207008000000 | 864.57 |
1207094400000 | 873.95 |
1207180800000 | 868.81 |
1207267200000 | 875.13 |
1207526400000 | 870.34 |
1207612800000 | 853.56 |
1207699200000 | 842.37 |
1207785600000 | 843.45 |
1207872000000 | 826.85 |
1208131200000 | 817.95 |
1208217600000 | 819.56 |
1208304000000 | 823.67 |
1208390400000 | 811.63 |
1208476800000 | 831.21 |
1208736000000 | 831.51 |
1208822400000 | 828.83 |
1208908800000 | 841.53 |
1208995200000 | 850.33 |
1209081600000 | 861.4 |
1209340800000 | 859.46 |
1209427200000 | 849.78 |
1209513600000 | 860.35 |
1209600000000 | 858.77 |
1209686400000 | 868.03 |
1209945600000 | 863.64 |
1210032000000 | 854.53 |
1210118400000 | 856.59 |
1210204800000 | 858.02 |
1210291200000 | 842.43 |
1210550400000 | 840.77 |
1210636800000 | 843.05 |
1210723200000 | 846.45 |
1210809600000 | 855.94 |
1210896000000 | 865.03 |
1211155200000 | 878.9 |
1211241600000 | 872 |
1211328000000 | 866.7 |
1211414400000 | 868.02 |
1211500800000 | 856.85 |
1211760000000 | 853.01 |
1211846400000 | 855.86 |
1211932800000 | 861.18 |
1212019200000 | 867.43 |
1212105600000 | 869.21 |
1212364800000 | 872.83 |
1212451200000 | 877.95 |
1212537600000 | 867.23 |
1212624000000 | 865.91 |
1212710400000 | 848.57 |
1212969600000 | 841.59 |
1213056000000 | 836.85 |
1213142400000 | 830.29 |
1213228800000 | 836 |
1213315200000 | 836.43 |
1213574400000 | 832.75 |
1213660800000 | 829.01 |
1213747200000 | 836.06 |
1213833600000 | 838.33 |
1213920000000 | 830.05 |
1214179200000 | 838.09 |
1214265600000 | 845.29 |
1214352000000 | 852.37 |
1214438400000 | 847.91 |
1214524800000 | 841.16 |
1214784000000 | 857.19 |
1214870400000 | 848.54 |
1214956800000 | 863.21 |
1215043200000 | 874.25 |
1215129600000 | 873.12 |
1215388800000 | 872.44 |
1215475200000 | 883.41 |
1215561600000 | 896.97 |
1215648000000 | 889.75 |
1215734400000 | 863.19 |
1215993600000 | 862.74 |
1216080000000 | 864.44 |
1216166400000 | 861.49 |
1216252800000 | 857.87 |
1216339200000 | 868.64 |
1216598400000 | 865.92 |
1216684800000 | 881.65 |
1216771200000 | 881.03 |
1216857600000 | 886.92 |
1216944000000 | 895.09 |
1217203200000 | 880 |
1217289600000 | 886.86 |
1217376000000 | 897.5 |
1217462400000 | 900.21 |
1217548800000 | 901.72 |
1217808000000 | 909.38 |
1217894400000 | 924.51 |
1217980800000 | 919.87 |
1218067200000 | 912.69 |
1218153600000 | 931.44 |
1218412800000 | 933.91 |
1218499200000 | 929.2 |
1218585600000 | 927.99 |
1218672000000 | 928.97 |
1218758400000 | 939.89 |
1219017600000 | 935.66 |
1219104000000 | 926.69 |
1219190400000 | 920.68 |
1219276800000 | 905.84 |
1219363200000 | 916.47 |
1219622400000 | 915.03 |
1219708800000 | 922.08 |
1219795200000 | 918.92 |
1219881600000 | 932.11 |
1219968000000 | 932.78 |
1220227200000 | 935.64 |
1220313600000 | 943.1 |
1220400000000 | 931.14 |
1220486400000 | 914.67 |
1220572800000 | 912.83 |
1220832000000 | 914.22 |
1220918400000 | 921.56 |
1221004800000 | 940.44 |
1221091200000 | 932.9 |
1221177600000 | 935.29 |
1221436800000 | 921.7 |
1221523200000 | 905.92 |
1221609600000 | 904.39 |
1221696000000 | 894.07 |
1221782400000 | 904.51 |
1222041600000 | 887.63 |
1222128000000 | 888.97 |
1222214400000 | 881.07 |
1222300800000 | 903.22 |
1222387200000 | 897.83 |
1222646400000 | 869.52 |
1222732800000 | 890.43 |
1222819200000 | 905.23 |
1222905600000 | 908.33 |
1222992000000 | 924.06 |
1223251200000 | 883.27 |
1223337600000 | 892.73 |
1223424000000 | 844.26 |
1223510400000 | 799.84 |
1223596800000 | 746.78 |
1223856000000 | 811.48 |
1223942400000 | 828.78 |
1224028800000 | 808.04 |
1224115200000 | 798.84 |
1224201600000 | 856.57 |
1224460800000 | 873.56 |
1224547200000 | 861.82 |
1224633600000 | 847.38 |
1224720000000 | 859.28 |
1224806400000 | 835.02 |
1225065600000 | 841.86 |
1225152000000 | 847.22 |
1225238400000 | 881.11 |
1225324800000 | 869.1 |
1225411200000 | 911.81 |
1225670400000 | 917.26 |
1225756800000 | 921.4 |
1225843200000 | 876.34 |
1225929600000 | 861.62 |
1226016000000 | 885 |
1226275200000 | 889.32 |
1226361600000 | 891.59 |
1226448000000 | 882.13 |
1226534400000 | 879.09 |
1226620800000 | 889.9 |
1226880000000 | 864.89 |
1226966400000 | 877.35 |
1227052800000 | 843.4 |
1227139200000 | 812.63 |
1227225600000 | 761.69 |
1227484800000 | 813.43 |
1227571200000 | 797.74 |
1227657600000 | 793.14 |
1227744000000 | 791.18 |
1227830400000 | 830.78 |
1228089600000 | 809.63 |
1228176000000 | 810.81 |
1228262400000 | 832.51 |
1228348800000 | 824.23 |
1228435200000 | 817.72 |
1228694400000 | 843.68 |
1228780800000 | 840.73 |
1228867200000 | 826.62 |
1228953600000 | 813.9 |
1229040000000 | 810.64 |
1229299200000 | 793.65 |
1229385600000 | 802.83 |
1229472000000 | 797.51 |
1229558400000 | 803.87 |
1229644800000 | 810.4 |
1229904000000 | 807.58 |
1229990400000 | 800.19 |
1230076800000 | 796.3 |
1230508800000 | 806.19 |
1230595200000 | 811.95 |
1230681600000 | 821.29 |
1230854400000 | 826.23 |
1231113600000 | 835.25 |
1231200000000 | 855.62 |
1231286400000 | 858.05 |
1231372800000 | 855.52 |
1231459200000 | 861.31 |
1231718400000 | 854.08 |
1231804800000 | 856.93 |
1231891200000 | 849.56 |
1231977600000 | 850.52 |
1232064000000 | 849.14 |
1232323200000 | 858.85 |
1232409600000 | 856.69 |
1232496000000 | 836.75 |
1232582400000 | 831.26 |
1232668800000 | 836.59 |
1232928000000 | 843.12 |
1233014400000 | 834.36 |
1233100800000 | 823.84 |
1233187200000 | 809.07 |
1233273600000 | 827.25 |
1233532800000 | 821.12 |
1233619200000 | 833.44 |
1233705600000 | 829.88 |
1233792000000 | 833.45 |
1233878400000 | 825.02 |
1234137600000 | 821.1 |
1234224000000 | 818.64 |
1234310400000 | 827.22 |
1234396800000 | 829.24 |
1234483200000 | 826.77 |
1234742400000 | 825.34 |
1234828800000 | 816.81 |
1234915200000 | 820.01 |
1235001600000 | 806.53 |
1235088000000 | 795.12 |
1235347200000 | 796.62 |
1235433600000 | 781.29 |
1235520000000 | 769.92 |
1235606400000 | 761.12 |
1235692800000 | 741.2 |
1235952000000 | 721.1 |
1236038400000 | 714.52 |
1236124800000 | 718.68 |
1236211200000 | 719.52 |
1236297600000 | 706.1 |
1236556800000 | 707.49 |
1236643200000 | 719.02 |
1236729600000 | 712.2 |
1236816000000 | 718.93 |
1236902400000 | 725.53 |
1237161600000 | 743.51 |
1237248000000 | 740.26 |
1237334400000 | 733.59 |
1237420800000 | 712.14 |
1237507200000 | 714.76 |
1237766400000 | 718.4 |
1237852800000 | 725.2 |
1237939200000 | 730.87 |
1238025600000 | 732.15 |
1238112000000 | 729.89 |
1238371200000 | 730.67 |
1238457600000 | 754.61 |
1238544000000 | 754.55 |
1238630400000 | 767.01 |
1238716800000 | 740.56 |
1238976000000 | 737.3 |
1239062400000 | 740.92 |
1239148800000 | 738.27 |
1239235200000 | 737.01 |
1239667200000 | 732.38 |
1239753600000 | 741.03 |
1239840000000 | 751.4 |
1239926400000 | 755.57 |
1240185600000 | 749.13 |
1240272000000 | 753.41 |
1240358400000 | 736.36 |
1240444800000 | 729.69 |
1240531200000 | 743.62 |
1240790400000 | 764.19 |
1240876800000 | 760.77 |
1240963200000 | 764.02 |
1241049600000 | 766.44 |
1241136000000 | 762.75 |
1241395200000 | 763.72 |
1241481600000 | 758.23 |
1241568000000 | 768.41 |
1241654400000 | 761.46 |
1241740800000 | 763.32 |
1242000000000 | 762.27 |
1242086400000 | 774.92 |
1242172800000 | 786.93 |
1242259200000 | 787.8 |
1242345600000 | 784.89 |
1242604800000 | 793.06 |
1242691200000 | 793.31 |
1242777600000 | 797.97 |
1242864000000 | 795.78 |
1242950400000 | 786.48 |
1243209600000 | 792.54 |
1243296000000 | 795.67 |
1243382400000 | 791.47 |
1243468800000 | 785.77 |
1243555200000 | 783.4 |
1243814400000 | 792.53 |
1243900800000 | 784.13 |
1243987200000 | 779.21 |
1244073600000 | 785.57 |
1244160000000 | 784.44 |
1244419200000 | 788.21 |
1244505600000 | 788.88 |
1244592000000 | 789.07 |
1244678400000 | 800.29 |
1244764800000 | 824.23 |
1245024000000 | 814.78 |
1245110400000 | 815.5 |
1245196800000 | 819.41 |
1245283200000 | 821.36 |
1245369600000 | 829.54 |
1245628800000 | 816.34 |
1245715200000 | 819.43 |
1245801600000 | 819.26 |
1245888000000 | 804.42 |
1245974400000 | 794.57 |
1246233600000 | 801.66 |
1246320000000 | 798.47 |
1246406400000 | 811.32 |
1246492800000 | 797.53 |
1246579200000 | 796.24 |
1246838400000 | 803.98 |
1246924800000 | 798.04 |
1247011200000 | 802.11 |
1247097600000 | 800.46 |
1247184000000 | 787.88 |
1247443200000 | 794.32 |
1247529600000 | 798.6799 |
1247616000000 | 806.04 |
1247702400000 | 817.37 |
1247788800000 | 818.05 |
1248048000000 | 826.64 |
1248134400000 | 835.53 |
1248220800000 | 841.63 |
1248307200000 | 850.63 |
1248393600000 | 849.52 |
1248652800000 | 851.26 |
1248739200000 | 860.65 |
1248825600000 | 863.05 |
1248912000000 | 871.29 |
1248998400000 | 866.94 |
1249257600000 | 865.57 |
1249344000000 | 864.5 |
1249430400000 | 864.74 |
1249516800000 | 859.77 |
1249603200000 | 869.37 |
1249862400000 | 866.46 |
1249948800000 | 864.22 |
1250035200000 | 871.93 |
1250121600000 | 866.89 |
1250208000000 | 863.62 |
1250467200000 | 861.03 |
1250553600000 | 865.1 |
1250640000000 | 867.06 |
1250726400000 | 870.51 |
1250812800000 | 880.75 |
1251072000000 | 877.59 |
1251158400000 | 881.66 |
1251244800000 | 881.66 |
1251331200000 | 883.39 |
1251417600000 | 883.26 |
1251676800000 | 880.56 |
1251763200000 | 878 |
1251849600000 | 876.57 |
1251936000000 | 867.3 |
1252022400000 | 871.72 |
1252281600000 | 878.06 |
1252368000000 | 876.49 |
1252454400000 | 877.43 |
1252540800000 | 880.61 |
1252627200000 | 883.56 |
1252886400000 | 884.04 |
1252972800000 | 879.52 |
1253059200000 | 886.5 |
1253145600000 | 889.51 |
1253232000000 | 892.84 |
1253491200000 | 897.74 |
1253577600000 | 903.88 |
1253664000000 | 901.35 |
1253750400000 | 886.65 |
1253836800000 | 889.58 |
1254096000000 | 901.08 |
1254182400000 | 902.61 |
1254268800000 | 897.6 |
1254355200000 | 892.45 |
1254441600000 | 885.41 |
1254700800000 | 887.39 |
1254787200000 | 890.11 |
1254873600000 | 888.44 |
1254960000000 | 895.27 |
1255046400000 | 893.09 |
1255305600000 | 903.93 |
1255392000000 | 895.42 |
1255478400000 | 904.24 |
1255564800000 | 907.96 |
1255651200000 | 898.07 |
1255910400000 | 911.73 |
1255996800000 | 907.34 |
1256083200000 | 908.53 |
1256169600000 | 901.12 |
1256256000000 | 893.71 |
1256515200000 | 889.75 |
1256601600000 | 907.05 |
1256688000000 | 906.31 |
1256774400000 | 900.04 |
1256860800000 | 896.09 |
1257120000000 | 889.67 |
1257206400000 | 887.9 |
1257292800000 | 892.94 |
1257379200000 | 893.29 |
1257465600000 | 891.48 |
1257724800000 | 904.33 |
1257811200000 | 907.37 |
1257897600000 | 905.93 |
1257984000000 | 910.18 |
1258070400000 | 913.93 |
1258329600000 | 920.4 |
1258416000000 | 916.16 |
1258502400000 | 914.11 |
1258588800000 | 906.3 |
1258675200000 | 907.15 |
1258934400000 | 922.58 |
1259020800000 | 920.62 |
1259107200000 | 929.74 |
1259193600000 | 917.53 |
1259280000000 | 920.49 |
1259539200000 | 910.26 |
1259625600000 | 927.41 |
1259712000000 | 932.75 |
1259798400000 | 931.2 |
1259884800000 | 946.14 |
1260144000000 | 941.02 |
1260230400000 | 936.68 |
1260316800000 | 930.45 |
1260403200000 | 935.84 |
1260489600000 | 939.01 |
1260748800000 | 943.84 |
1260835200000 | 946.46 |
1260921600000 | 959.01 |
1261008000000 | 954.78 |
1261094400000 | 962.41 |
1261353600000 | 962.92 |
1261440000000 | 973.67 |
1261526400000 | 973.76 |
1261612800000 | 973.19 |
1261958400000 | 973.85 |
1262044800000 | 977.32 |
1262131200000 | 971.02 |
1262217600000 | 973.34 |
1262563200000 | 983.89 |
1262649600000 | 967.5 |
1262736000000 | 966.72 |
1262822400000 | 968.09 |
1262908800000 | 966.21 |
1263168000000 | 972.8 |
1263254400000 | 968.73 |
1263340800000 | 975.51 |
1263427200000 | 991.68 |
1263513600000 | 987.52 |
1263772800000 | 992.33 |
1263859200000 | 1007.98 |
1263945600000 | 1006.42 |
1264032000000 | 1003.17 |
1264118400000 | 993.76 |
1264377600000 | 984.04 |
1264464000000 | 998.81 |
1264550400000 | 994.82 |
1264636800000 | 980.36 |
1264723200000 | 981.19 |
1264982400000 | 980.76 |
1265068800000 | 984.78 |
1265155200000 | 987.06 |
1265241600000 | 978.38 |
1265328000000 | 958.19 |
1265587200000 | 971.41 |
1265673600000 | 969.82 |
1265760000000 | 967.34 |
1265846400000 | 981.76 |
1265932800000 | 983.98 |
1266192000000 | 988.44 |
1266278400000 | 988.65 |
1266364800000 | 996.03 |
1266451200000 | 1001.6 |
1266537600000 | 1008.28 |
1266796800000 | 997.52 |
1266883200000 | 992.28 |
1266969600000 | 994.7 |
1267056000000 | 986.27 |
1267142400000 | 994.12 |
1267401600000 | 1005.97 |
1267488000000 | 1011.78 |
1267574400000 | 1011.79 |
1267660800000 | 1012.78 |
1267747200000 | 1019.01 |
1268006400000 | 1015.27 |
1268092800000 | 1019.54 |
1268179200000 | 1015.14 |
1268265600000 | 1011.68 |
1268352000000 | 1004.92 |
1268611200000 | 1009.27 |
1268697600000 | 1014.03 |
1268784000000 | 1011.22 |
1268870400000 | 1022.07 |
1268956800000 | 1026.93 |
1269216000000 | 1030.4 |
1269302400000 | 1028.35 |
1269388800000 | 1036.23 |
1269475200000 | 1038.94 |
1269561600000 | 1026.79 |
1269820800000 | 1023.63 |
1269907200000 | 1022.58 |
1269993600000 | 1022.65 |
1270080000000 | 1025.1099 |
1270512000000 | 1019.4 |
1270598400000 | 1025.83 |
1270684800000 | 1026.19 |
1270771200000 | 1030.91 |
1271030400000 | 1025.84 |
1271116800000 | 1026.9 |
1271203200000 | 1025.21 |
1271289600000 | 1035.85 |
1271376000000 | 1031.73 |
1271635200000 | 1029.82 |
1271721600000 | 1037.31 |
1271808000000 | 1034.6099 |
1271894400000 | 1022.73 |
1271980800000 | 1020.62 |
1272240000000 | 1027.64 |
1272326400000 | 1005.05 |
1272412800000 | 999.23 |
1272499200000 | 1007.91 |
1272585600000 | 1004.08 |
1272844800000 | 1004.45 |
1272931200000 | 1001.1 |
1273017600000 | 997.93 |
1273104000000 | 998.59 |
1273190400000 | 964.15 |
1273449600000 | 994.84 |
1273536000000 | 998.07 |
1273622400000 | 1007.25 |
1273708800000 | 1012.08 |
1273795200000 | 995.59 |
1274054400000 | 999.23 |
1274140800000 | 999.58 |
1274227200000 | 986.95 |
1274313600000 | 968.44 |
1274400000000 | 944.74 |
1274659200000 | 954.12 |
1274745600000 | 943.81 |
1274832000000 | 959.19 |
1274918400000 | 976.24 |
1275004800000 | 982.62 |
1275264000000 | 989.08 |
1275350400000 | 993.71 |
1275436800000 | 1005.91 |
1275523200000 | 1021.48 |
1275609600000 | 1012.7 |
1275868800000 | 1006.44 |
1275955200000 | 999.31 |
1276041600000 | 1011.11 |
1276128000000 | 1020.7 |
1276214400000 | 1026.41 |
1276473600000 | 1030.58 |
1276560000000 | 1035.83 |
1276646400000 | 1042.71 |
1276732800000 | 1039.83 |
1276819200000 | 1030.08 |
1277078400000 | 1033.2 |
1277164800000 | 1039.18 |
1277251200000 | 1030.8599 |
1277337600000 | 1026.56 |
1277424000000 | 1022.4 |
1277683200000 | 1030.98 |
1277769600000 | 1018.11 |
1277856000000 | 1030.16 |
1277942400000 | 1002.62 |
1278028800000 | 990.24 |
1278288000000 | 985.12 |
1278374400000 | 1000.06 |
1278460800000 | 1000.16 |
1278547200000 | 1008.11 |
1278633600000 | 1016.47 |
1278892800000 | 1023.03 |
1278979200000 | 1031.96 |
1279065600000 | 1036.82 |
1279152000000 | 1034.57 |
1279238400000 | 1010.59 |
1279497600000 | 1005.05 |
1279584000000 | 999.89 |
1279670400000 | 993.42 |
1279756800000 | 1002.76 |
1279843200000 | 991.29 |
1280102400000 | 982.97 |
1280188800000 | 980.96 |
1280275200000 | 984.68 |
1280361600000 | 983.7 |
1280448000000 | 979.21 |
1280707200000 | 993.45 |
1280793600000 | 1000.62 |
1280880000000 | 999.98 |
1280966400000 | 1005.17 |
1281052800000 | 999.42 |
1281312000000 | 1011.97 |
1281398400000 | 1020 |
1281484800000 | 1012.14 |
1281571200000 | 1019.73 |
1281657600000 | 1026.38 |
1281916800000 | 1027.84 |
1282003200000 | 1028.24 |
1282089600000 | 1032.42 |
1282176000000 | 1023.3 |
1282262400000 | 1023.97 |
1282521600000 | 1031.06 |
1282608000000 | 1015.82 |
1282694400000 | 1015.26 |
1282780800000 | 1015.42 |
1282867200000 | 1022.71 |
1283126400000 | 1030.56 |
1283212800000 | 1027.1 |
1283299200000 | 1042.53 |
1283385600000 | 1040.3 |
1283472000000 | 1045.57 |
1283731200000 | 1046.98 |
1283817600000 | 1054.4 |
1283904000000 | 1063.04 |
1283990400000 | 1070.46 |
1284076800000 | 1072.71 |
1284336000000 | 1072.43 |
1284422400000 | 1073.66 |
1284508800000 | 1068.22 |
1284595200000 | 1057.25 |
1284681600000 | 1059.74 |
1284940800000 | 1066.4 |
1285027200000 | 1060.29 |
1285113600000 | 1046.07 |
1285200000000 | 1047.63 |
1285286400000 | 1047.99 |
1285545600000 | 1040.77 |
1285632000000 | 1039.24 |
1285718400000 | 1032.03 |
1285804800000 | 1027.5 |
1285891200000 | 1021.39 |
1286150400000 | 1019.25 |
1286236800000 | 1027.91 |
1286323200000 | 1027.7 |
1286409600000 | 1031.42 |
1286496000000 | 1035.41 |
1286755200000 | 1038.76 |
1286841600000 | 1039.8699 |
1286928000000 | 1047.46 |
1287014400000 | 1043.94 |
1287100800000 | 1049.83 |
1287360000000 | 1053.43 |
1287446400000 | 1043.41 |
1287532800000 | 1049.3699 |
1287619200000 | 1039.9 |
1287705600000 | 1034.54 |
1287964800000 | 1037.71 |
1288051200000 | 1034.13 |
1288137600000 | 1035.54 |
1288224000000 | 1032.04 |
1288310400000 | 1032.83 |
1288569600000 | 1032.83 |
1288656000000 | 1033.53 |
1288742400000 | 1027.39 |
1288828800000 | 1029.48 |
1288915200000 | 1041.67 |
1289174400000 | 1043.15 |
1289260800000 | 1041.58 |
1289347200000 | 1042.96 |
1289433600000 | 1041.65 |
1289520000000 | 1035.78 |
1289779200000 | 1040.47 |
1289865600000 | 1032.1 |
1289952000000 | 1043.6 |
1290038400000 | 1053.49 |
1290124800000 | 1045.17 |
1290384000000 | 1043.1199 |
1290470400000 | 1032.56 |
1290556800000 | 1038.8599 |
1290643200000 | 1040.31 |
1290729600000 | 1048.56 |
1290988800000 | 1033.24 |
1291075200000 | 1032.85 |
1291161600000 | 1042.3 |
1291248000000 | 1046.15 |
1291334400000 | 1039.1199 |
1291593600000 | 1039.05 |
1291680000000 | 1044.43 |
1291766400000 | 1057.06 |
1291852800000 | 1058.81 |
1291939200000 | 1059.99 |
1292198400000 | 1057.75 |
1292284800000 | 1065.94 |
1292371200000 | 1076.07 |
1292457600000 | 1078.42 |
1292544000000 | 1064.4 |
1292803200000 | 1068.8599 |
1292889600000 | 1070.24 |
1292976000000 | 1072.74 |
1293062400000 | 1077.95 |
1293148800000 | 1077.13 |
1293408000000 | 1071.41 |
1293494400000 | 1079.08 |
1293580800000 | 1079.26 |
1293667200000 | 1065.28 |
1293753600000 | 1058.05 |
1294012800000 | 1062.46 |
1294099200000 | 1071.85 |
1294185600000 | 1072.14 |
1294272000000 | 1080.8599 |
1294358400000 | 1078.27 |
1294617600000 | 1072.78 |
1294704000000 | 1076.79 |
1294790400000 | 1086.27 |
1294876800000 | 1072.3 |
1294963200000 | 1067.83 |
1295222400000 | 1075.22 |
1295308800000 | 1074.24 |
1295395200000 | 1064.91 |
1295481600000 | 1047.27 |
1295568000000 | 1047.52 |
1295827200000 | 1058.04 |
1295913600000 | 1055.94 |
1296000000000 | 1066.13 |
1296086400000 | 1058.3 |
1296172800000 | 1050.97 |
1296432000000 | 1047.23 |
1296518400000 | 1055.49 |
1296604800000 | 1054.23 |
1296691200000 | 1061.77 |
1296777600000 | 1060.32 |
1297036800000 | 1069.1099 |
1297123200000 | 1066.67 |
1297209600000 | 1062.46 |
1297296000000 | 1066.06 |
1297382400000 | 1068.22 |
1297641600000 | 1075.88 |
1297728000000 | 1077.07 |
1297814400000 | 1080.75 |
1297900800000 | 1084.44 |
1297987200000 | 1085.1199 |
1298246400000 | 1080.63 |
1298332800000 | 1069.43 |
1298419200000 | 1068.58 |
1298505600000 | 1060.54 |
1298592000000 | 1069.21 |
1298851200000 | 1078.6099 |
1298937600000 | 1081.15 |
1299024000000 | 1075.78 |
1299110400000 | 1076.02 |
1299196800000 | 1074.3 |
1299456000000 | 1066.95 |
1299542400000 | 1067.8 |
1299628800000 | 1066.6199 |
1299715200000 | 1069.59 |
1299801600000 | 1060.72 |
1300060800000 | 1046.1199 |
1300147200000 | 1021.6 |
1300233600000 | 1006.87 |
1300320000000 | 1018.36 |
1300406400000 | 1014.19 |
1300665600000 | 1022.56 |
1300752000000 | 1025.22 |
1300838400000 | 1028.74 |
1300924800000 | 1032.74 |
1301011200000 | 1038.21 |
1301270400000 | 1036.95 |
1301356800000 | 1036.28 |
1301443200000 | 1046.21 |
1301529600000 | 1039.06 |
1301616000000 | 1047.41 |
1301875200000 | 1050.75 |
1301961600000 | 1059.15 |
1302048000000 | 1056.27 |
1302134400000 | 1059.6 |
1302220800000 | 1057.68 |
1302480000000 | 1061.02 |
1302566400000 | 1057.46 |
1302652800000 | 1063.09 |
1302739200000 | 1063.77 |
1302825600000 | 1074.79 |
1303084800000 | 1066.64 |
1303171200000 | 1072.8599 |
1303257600000 | 1089.93 |
1303344000000 | 1090.64 |
1303776000000 | 1088.94 |
1303862400000 | 1090.81 |
1303948800000 | 1092.08 |
1304035200000 | 1098.49 |
1304294400000 | 1102.88 |
1304380800000 | 1106.39 |
1304467200000 | 1107.67 |
1304553600000 | 1114.64 |
1304640000000 | 1133.16 |
1304899200000 | 1137.64 |
1304985600000 | 1137.91 |
1305072000000 | 1149.97 |
1305158400000 | 1156.82 |
1305244800000 | 1163.09 |
1305504000000 | 1163.5 |
1305590400000 | 1148.03 |
1305676800000 | 1154.24 |
1305763200000 | 1160.82 |
1305849600000 | 1163.4 |
1306108800000 | 1150.35 |
1306195200000 | 1154.39 |
1306281600000 | 1162.14 |
1306368000000 | 1165.42 |
1306454400000 | 1168.7 |
1306713600000 | 1168.41 |
1306800000000 | 1176.18 |
1306886400000 | 1169.58 |
1306972800000 | 1156.22 |
1307059200000 | 1147.26 |
1307318400000 | 1144.85 |
1307404800000 | 1140.65 |
1307491200000 | 1132.41 |
1307577600000 | 1137.57 |
1307664000000 | 1124.73 |
1307923200000 | 1130.73 |
1308009600000 | 1134.76 |
1308096000000 | 1129.75 |
1308182400000 | 1123.45 |
1308268800000 | 1118.08 |
1308528000000 | 1115.47 |
1308614400000 | 1117.1 |
1308700800000 | 1113.49 |
1308787200000 | 1112.89 |
1308873600000 | 1117.16 |
1309132800000 | 1115.03 |
1309219200000 | 1117.55 |
1309305600000 | 1131.13 |
1309392000000 | 1137.47 |
1309478400000 | 1138.15 |
1309737600000 | 1141.59 |
1309824000000 | 1145.76 |
1309910400000 | 1154.25 |
1309996800000 | 1152.06 |
1310083200000 | 1160.75 |
1310342400000 | 1162.02 |
1310428800000 | 1160.19 |
1310515200000 | 1163.82 |
1310601600000 | 1157.66 |
1310688000000 | 1166.99 |
1310947200000 | 1156.72 |
1311033600000 | 1158.54 |
1311120000000 | 1165.19 |
1311206400000 | 1164.83 |
1311292800000 | 1168.14 |
1311552000000 | 1181.4 |
1311638400000 | 1173.63 |
1311724800000 | 1168.82 |
1311811200000 | 1175.21 |
1311897600000 | 1164.56 |
1312156800000 | 1164.7 |
1312243200000 | 1143.65 |
1312329600000 | 1128.27 |
1312416000000 | 1103.27 |
1312502400000 | 1076.92 |
1312761600000 | 1040.14 |
1312848000000 | 1054.22 |
1312934400000 | 1019.87 |
1313020800000 | 1031.15 |
1313107200000 | 1066.26 |
1313366400000 | 1064.81 |
1313452800000 | 1069.3 |
1313539200000 | 1081.41 |
1313625600000 | 1055.14 |
1313712000000 | 1043 |
1313971200000 | 1064.8 |
1314057600000 | 1075.6199 |
1314144000000 | 1084.03 |
1314230400000 | 1068.06 |
1314316800000 | 1062 |
1314576000000 | 1063.28 |
1314662400000 | 1069.38 |
1314748800000 | 1098.6099 |
1314835200000 | 1118.3599 |
1314921600000 | 1098.91 |
1315180800000 | 1067.3 |
1315267200000 | 1066.72 |
1315353600000 | 1088.9 |
1315440000000 | 1089.92 |
1315526400000 | 1078.85 |
1315785600000 | 1055.1099 |
1315872000000 | 1055.63 |
1315958400000 | 1064.8599 |
1316044800000 | 1071.78 |
1316131200000 | 1076.97 |
1316390400000 | 1066.13 |
1316476800000 | 1086.42 |
1316563200000 | 1075.18 |
1316649600000 | 1049.3 |
1316736000000 | 1051.32 |
1316995200000 | 1072.64 |
1317081600000 | 1096.8699 |
1317168000000 | 1094.02 |
1317254400000 | 1098.85 |
1317340800000 | 1099.88 |
1317600000000 | 1097.46 |
1317686400000 | 1079.15 |
1317772800000 | 1086.67 |
1317859200000 | 1094.27 |
1317945600000 | 1102.23 |
1318204800000 | 1111.91 |
1318291200000 | 1106.72 |
1318377600000 | 1106.6199 |
1318464000000 | 1097.96 |
1318550400000 | 1102.43 |
1318809600000 | 1094.97 |
1318896000000 | 1095.65 |
1318982400000 | 1095.85 |
1319068800000 | 1099.97 |
1319155200000 | 1115.14 |
1319414400000 | 1116.1099 |
1319500800000 | 1101.81 |
1319587200000 | 1110.84 |
1319673600000 | 1117.97 |
1319760000000 | 1124.92 |
1320019200000 | 1122.73 |
1320105600000 | 1102.14 |
1320192000000 | 1101.52 |
1320278400000 | 1118.5 |
1320364800000 | 1115.52 |
1320624000000 | 1104.8599 |
1320710400000 | 1108.98 |
1320796800000 | 1104.42 |
1320883200000 | 1099.73 |
1320969600000 | 1114.15 |
1321228800000 | 1113.2 |
1321315200000 | 1118.56 |
1321401600000 | 1121.1199 |
1321488000000 | 1116.2 |
1321574400000 | 1108.41 |
1321833600000 | 1084.91 |
1321920000000 | 1078.53 |
1322006400000 | 1079.21 |
1322092800000 | 1064.88 |
1322179200000 | 1074.38 |
1322438400000 | 1099.05 |
1322524800000 | 1107.26 |
1322611200000 | 1136.95 |
1322697600000 | 1136.55 |
1322784000000 | 1137.56 |
1323043200000 | 1132.15 |
1323129600000 | 1142.01 |
1323216000000 | 1147.81 |
1323302400000 | 1154.3 |
1323388800000 | 1157.84 |
1323648000000 | 1154.93 |
1323734400000 | 1169.29 |
1323820800000 | 1158.75 |
1323907200000 | 1179.29 |
1323993600000 | 1173.49 |
1324252800000 | 1181.69 |
1324339200000 | 1185.48 |
1324425600000 | 1181.47 |
1324512000000 | 1185.83 |
1324598400000 | 1197.92 |
1324944000000 | 1198.1099 |
1325030400000 | 1200.97 |
1325116800000 | 1208.25 |
1325203200000 | 1217.15 |
1325462400000 | 1222.8 |
1325548800000 | 1233.1199 |
1325635200000 | 1230.17 |
1325721600000 | 1228.76 |
1325808000000 | 1238.6199 |
1326067200000 | 1228.46 |
1326153600000 | 1231.14 |
1326240000000 | 1229.8 |
1326326400000 | 1224.83 |
1326412800000 | 1220.44 |
1326672000000 | 1231.92 |
1326758400000 | 1236.54 |
1326844800000 | 1240.78 |
1326931200000 | 1235.56 |
1327017600000 | 1220.45 |
1327276800000 | 1216.95 |
1327363200000 | 1220.34 |
1327449600000 | 1209.54 |
1327536000000 | 1214.44 |
1327622400000 | 1200.5 |
1327881600000 | 1201.55 |
1327968000000 | 1206.57 |
1328054400000 | 1211.71 |
1328140800000 | 1206.25 |
1328227200000 | 1220.38 |
1328486400000 | 1223.22 |
1328572800000 | 1226.85 |
1328659200000 | 1219.91 |
1328745600000 | 1222.02 |
1328832000000 | 1222.82 |
1329091200000 | 1236.78 |
1329177600000 | 1234.6099 |
1329264000000 | 1246.31 |
1329350400000 | 1242.41 |
1329436800000 | 1236.06 |
1329696000000 | 1230.6 |
1329782400000 | 1233.25 |
1329868800000 | 1226.33 |
1329955200000 | 1232.35 |
1330041600000 | 1225.22 |
1330300800000 | 1221.14 |
1330387200000 | 1219.09 |
1330473600000 | 1214.48 |
1330560000000 | 1225.48 |
1330646400000 | 1226.26 |
1330905600000 | 1233.78 |
1330992000000 | 1216.91 |
1331078400000 | 1222.73 |
1331164800000 | 1229 |
1331251200000 | 1243.78 |
1331510400000 | 1243.32 |
1331596800000 | 1256.65 |
1331683200000 | 1254.53 |
1331769600000 | 1251.98 |
1331856000000 | 1251.41 |
1332115200000 | 1253.46 |
1332201600000 | 1252.99 |
1332288000000 | 1254.67 |
1332374400000 | 1247.53 |
1332460800000 | 1239.7 |
1332720000000 | 1248.96 |
1332806400000 | 1244.64 |
1332892800000 | 1246.49 |
1332979200000 | 1234.09 |
1333065600000 | 1237.04 |
1333324800000 | 1265.25 |
1333411200000 | 1262.13 |
1333497600000 | 1247.91 |
1333584000000 | 1245.43 |
1334016000000 | 1232.8599 |
1334102400000 | 1228.6 |
1334188800000 | 1239.3 |
1334275200000 | 1231.43 |
1334534400000 | 1245.72 |
1334620800000 | 1259.3599 |
1334707200000 | 1261.51 |
1334793600000 | 1264.68 |
1334880000000 | 1277.38 |
1335139200000 | 1261.15 |
1335225600000 | 1265.63 |
1335312000000 | 1263.16 |
1335398400000 | 1257.98 |
1335484800000 | 1260.22 |
1335744000000 | 1264.65 |
1335830400000 | 1266.95 |
1335916800000 | 1268.82 |
1336003200000 | 1278.6 |
1336089600000 | 1271.14 |
1336348800000 | 1267.1199 |
1336435200000 | 1259.74 |
1336521600000 | 1257.32 |
1336608000000 | 1253.69 |
1336694400000 | 1265.42 |
1336953600000 | 1252.42 |
1337040000000 | 1249.03 |
1337126400000 | 1246.32 |
1337212800000 | 1242.19 |
1337299200000 | 1233.35 |
1337558400000 | 1238.1099 |
1337644800000 | 1249.8699 |
1337731200000 | 1231.47 |
1337817600000 | 1240.93 |
1337904000000 | 1251.99 |
1338163200000 | 1253.51 |
1338249600000 | 1257.3 |
1338336000000 | 1247.26 |
1338422400000 | 1247.19 |
1338508800000 | 1225.68 |
1338768000000 | 1217.6199 |
1338854400000 | 1220.93 |
1338940800000 | 1238.52 |
1339027200000 | 1244.33 |
1339113600000 | 1249.03 |
1339372800000 | 1252.27 |
1339459200000 | 1263.47 |
1339545600000 | 1269.65 |
1339632000000 | 1267.13 |
1339718400000 | 1263.96 |
1339977600000 | 1275.93 |
1340064000000 | 1297.93 |
1340150400000 | 1293.08 |
1340236800000 | 1300.51 |
1340323200000 | 1300.14 |
1340582400000 | 1287.3 |
1340668800000 | 1293.1 |
1340755200000 | 1299.49 |
1340841600000 | 1294.8699 |
1340928000000 | 1309.25 |
1341187200000 | 1325.01 |
1341273600000 | 1336.09 |
1341360000000 | 1338 |
1341446400000 | 1340.66 |
1341532800000 | 1340.96 |
1341792000000 | 1343.3599 |
1341878400000 | 1344.81 |
1341964800000 | 1348.39 |
1342051200000 | 1338.91 |
1342137600000 | 1347.24 |
1342396800000 | 1354.55 |
1342483200000 | 1356.6099 |
1342569600000 | 1375.01 |
1342656000000 | 1389.53 |
1342742400000 | 1382.65 |
1343001600000 | 1360.1099 |
1343088000000 | 1357.69 |
1343174400000 | 1356.08 |
1343260800000 | 1373.09 |
1343347200000 | 1385.63 |
1343606400000 | 1397.83 |
1343692800000 | 1401.52 |
1343779200000 | 1403.6199 |
1343865600000 | 1402.04 |
1343952000000 | 1414.72 |
1344211200000 | 1408.78 |
1344297600000 | 1411.05 |
1344384000000 | 1411.01 |
1344470400000 | 1415.15 |
1344556800000 | 1412.79 |
1344816000000 | 1410.45 |
1344902400000 | 1425.94 |
1344988800000 | 1434.48 |
1345075200000 | 1429.66 |
1345161600000 | 1418.48 |
1345420800000 | 1417.13 |
1345507200000 | 1412.35 |
1345593600000 | 1396.3699 |
1345680000000 | 1389.49 |
1345766400000 | 1399.83 |
1346025600000 | 1402.03 |
1346112000000 | 1391.28 |
1346198400000 | 1390.97 |
1346284800000 | 1388.48 |
1346371200000 | 1387.67 |
1346630400000 | 1398.51 |
1346716800000 | 1378.98 |
1346803200000 | 1391.1099 |
1346889600000 | 1411.4 |
1346976000000 | 1394.22 |
1347235200000 | 1384.33 |
1347321600000 | 1393.74 |
1347408000000 | 1384.33 |
1347494400000 | 1387.95 |
1347580800000 | 1376.84 |
1347840000000 | 1376.52 |
1347926400000 | 1382.65 |
1348012800000 | 1392.71 |
1348099200000 | 1397.6 |
1348185600000 | 1409.24 |
1348444800000 | 1413.55 |
1348531200000 | 1417.6199 |
1348617600000 | 1406.48 |
1348704000000 | 1414.9 |
1348790400000 | 1400.23 |
1349049600000 | 1420.92 |
1349136000000 | 1415.89 |
1349222400000 | 1416.16 |
1349308800000 | 1418.13 |
1349395200000 | 1425.17 |
1349654400000 | 1417.45 |
1349740800000 | 1411.81 |
1349827200000 | 1402.04 |
1349913600000 | 1401.38 |
1350000000000 | 1399.52 |
1350259200000 | 1412.3 |
1350345600000 | 1428.35 |
1350432000000 | 1421.6 |
1350518400000 | 1428.03 |
1350604800000 | 1426.46 |
1350864000000 | 1416.79 |
1350950400000 | 1392.35 |
1351036800000 | 1393.38 |
1351123200000 | 1399 |
1351209600000 | 1403.3 |
1351468800000 | 1398.51 |
1351555200000 | 1403.69 |
1351641600000 | 1387.41 |
1351728000000 | 1397.09 |
1351814400000 | 1398.6199 |
1352073600000 | 1395.8699 |
1352160000000 | 1399.46 |
1352246400000 | 1382.42 |
1352332800000 | 1381.6199 |
1352419200000 | 1392.6 |
1352678400000 | 1385.18 |
1352764800000 | 1391.09 |
1352851200000 | 1380.26 |
1352937600000 | 1363.14 |
1353024000000 | 1353.78 |
1353283200000 | 1367.83 |
1353369600000 | 1370.99 |
1353456000000 | 1374.45 |
1353542400000 | 1380.77 |
1353628800000 | 1389.79 |
1353888000000 | 1382.25 |
1353974400000 | 1390.56 |
1354060800000 | 1395.3599 |
1354147200000 | 1406.3599 |
1354233600000 | 1398.15 |
1354492800000 | 1402.8599 |
1354579200000 | 1405.71 |
1354665600000 | 1409.77 |
1354752000000 | 1420.49 |
1354838400000 | 1426.49 |
1355097600000 | 1437.55 |
1355184000000 | 1443.13 |
1355270400000 | 1438.95 |
1355356800000 | 1428.58 |
1355443200000 | 1424.66 |
1355702400000 | 1420.3 |
1355788800000 | 1423.98 |
1355875200000 | 1420.39 |
1355961600000 | 1418.64 |
1356048000000 | 1421.63 |
1356307200000 | 1419.25 |
1356566400000 | 1415.7 |
1356652800000 | 1407.6199 |
1356912000000 | 1411.9 |
1357084800000 | 1426.46 |
1357171200000 | 1440.42 |
1357257600000 | 1450.91 |
1357516800000 | 1442.14 |
1357603200000 | 1453.1 |
1357689600000 | 1457.49 |
1357776000000 | 1448.13 |
1357862400000 | 1446.9 |
1358121600000 | 1439.39 |
1358208000000 | 1438.1099 |
1358294400000 | 1444.27 |
1358380800000 | 1453.6099 |
1358467200000 | 1443.66 |
1358726400000 | 1448.74 |
1358812800000 | 1447.89 |
1358899200000 | 1471.05 |
1358985600000 | 1471.03 |
1359072000000 | 1469.1099 |
1359331200000 | 1463.49 |
1359417600000 | 1467.63 |
1359504000000 | 1466.04 |
1359590400000 | 1461.13 |
1359676800000 | 1464.48 |
1359936000000 | 1459.93 |
1360022400000 | 1469.8599 |
1360108800000 | 1464.16 |
1360195200000 | 1452.4 |
1360281600000 | 1470.72 |
1360540800000 | 1454.78 |
1360627200000 | 1457.83 |
1360713600000 | 1468.29 |
1360800000000 | 1469.41 |
1360886400000 | 1473.44 |
1361145600000 | 1472.95 |
1361232000000 | 1489.89 |
1361318400000 | 1497.14 |
1361404800000 | 1477.95 |
1361491200000 | 1499.93 |
1361750400000 | 1501.45 |
1361836800000 | 1493.8599 |
1361923200000 | 1495.31 |
1362009600000 | 1512.99 |
1362096000000 | 1516.17 |
1362355200000 | 1524.13 |
1362441600000 | 1541.74 |
1362528000000 | 1534.17 |
1362614400000 | 1531.44 |
1362700800000 | 1532.89 |
1362960000000 | 1534.31 |
1363046400000 | 1539.98 |
1363132800000 | 1540.45 |
1363219200000 | 1549.7 |
1363305600000 | 1554.56 |
1363564800000 | 1549.64 |
1363651200000 | 1562.3699 |
1363737600000 | 1568.98 |
1363824000000 | 1567.3 |
1363910400000 | 1571.3 |
1364169600000 | 1578.46 |
1364256000000 | 1587.59 |
1364342400000 | 1587.45 |
1364428800000 | 1600.97 |
1364860800000 | 1619.53 |
1364947200000 | 1616.14 |
1365033600000 | 1600.03 |
1365120000000 | 1574.31 |
1365379200000 | 1589.74 |
1365465600000 | 1585.8599 |
1365552000000 | 1602.64 |
1365638400000 | 1614.1199 |
1365724800000 | 1609.25 |
1365984000000 | 1637.07 |
1366070400000 | 1617.8599 |
1366156800000 | 1594.41 |
1366243200000 | 1610.34 |
1366329600000 | 1612.72 |
1366588800000 | 1610.59 |
1366675200000 | 1643.48 |
1366761600000 | 1649.89 |
1366848000000 | 1647.64 |
1366934400000 | 1645.78 |
1367193600000 | 1654.52 |
1367280000000 | 1646.26 |
1367366400000 | 1643.57 |
1367452800000 | 1645.24 |
1367539200000 | 1648.6099 |
1367798400000 | 1649.06 |
1367884800000 | 1647.08 |
1367971200000 | 1665.31 |
1368057600000 | 1665.21 |
1368144000000 | 1684.25 |
1368403200000 | 1686.2 |
1368489600000 | 1690.44 |
1368576000000 | 1708.12 |
1368662400000 | 1700.95 |
1368748800000 | 1693.54 |
1369008000000 | 1697.51 |
1369094400000 | 1704.73 |
1369180800000 | 1725.11 |
1369267200000 | 1694.86 |
1369353600000 | 1700.64 |
1369612800000 | 1701.95 |
1369699200000 | 1714.85 |
1369785600000 | 1671.05 |
1369872000000 | 1670.75 |
1369958400000 | 1652.88 |
1370217600000 | 1632.42 |
1370304000000 | 1637.35 |
1370390400000 | 1622.49 |
1370476800000 | 1602.64 |
1370563200000 | 1621.21 |
1370822400000 | 1625.66 |
1370908800000 | 1617.64 |
1370995200000 | 1627.68 |
1371081600000 | 1621.1199 |
1371168000000 | 1617.88 |
1371427200000 | 1630.75 |
1371513600000 | 1619.44 |
1371600000000 | 1615.85 |
1371686400000 | 1568.58 |
1371772800000 | 1560.52 |
1372032000000 | 1534.06 |
1372118400000 | 1549.45 |
1372204800000 | 1590.07 |
1372291200000 | 1612.4 |
1372377600000 | 1605.99 |
1372636800000 | 1613.97 |
1372723200000 | 1608.52 |
1372809600000 | 1601.57 |
1372896000000 | 1636.22 |
1372982400000 | 1624.1199 |
1373241600000 | 1639.27 |
1373328000000 | 1646.67 |
1373414400000 | 1653.29 |
1373500800000 | 1652.29 |
1373587200000 | 1657.32 |
1373846400000 | 1656.04 |
1373932800000 | 1635.92 |
1374019200000 | 1643.51 |
1374105600000 | 1650 |
1374192000000 | 1639.67 |
1374451200000 | 1636.8 |
1374537600000 | 1628.83 |
1374624000000 | 1635.65 |
1374710400000 | 1632.22 |
1374796800000 | 1624.82 |
1375056000000 | 1634.71 |
1375142400000 | 1629.84 |
1375228800000 | 1627.55 |
1375315200000 | 1630.96 |
1375401600000 | 1637.8599 |
1375660800000 | 1642.8 |
1375747200000 | 1645.09 |
1375833600000 | 1647.03 |
1375920000000 | 1645.72 |
1376006400000 | 1652.18 |
1376265600000 | 1655.83 |
1376352000000 | 1666.01 |
1376438400000 | 1668.05 |
1376524800000 | 1652.77 |
1376611200000 | 1651.94 |
1376870400000 | 1652.01 |
1376956800000 | 1655.95 |
1377043200000 | 1647.46 |
1377129600000 | 1654.41 |
1377216000000 | 1651.94 |
1377475200000 | 1659.4 |
1377561600000 | 1640.84 |
1377648000000 | 1620.6 |
1377734400000 | 1626.59 |
1377820800000 | 1610.58 |
1378080000000 | 1640.73 |
1378166400000 | 1622.6099 |
1378252800000 | 1624.84 |
1378339200000 | 1622.8599 |
1378425600000 | 1627 |
1378684800000 | 1618.39 |
1378771200000 | 1628.48 |
1378857600000 | 1637.17 |
1378944000000 | 1631.48 |
1379030400000 | 1633.54 |
1379289600000 | 1637.13 |
1379376000000 | 1634.03 |
1379462400000 | 1638.24 |
1379548800000 | 1644.9 |
1379635200000 | 1654.01 |
1379894400000 | 1642.32 |
1379980800000 | 1640.82 |
1380067200000 | 1640.01 |
1380153600000 | 1642.8699 |
1380240000000 | 1643.13 |
1380499200000 | 1643.08 |
1380585600000 | 1646.73 |
1380672000000 | 1626.56 |
1380758400000 | 1625.41 |
1380844800000 | 1616.9 |
1381104000000 | 1616.06 |
1381190400000 | 1597.26 |
1381276800000 | 1580.01 |
1381363200000 | 1592.04 |
1381449600000 | 1606.55 |
1381708800000 | 1612.57 |
1381795200000 | 1619.24 |
1381881600000 | 1619.95 |
1381968000000 | 1620.15 |
1382054400000 | 1624.04 |
1382313600000 | 1633.17 |
1382400000000 | 1649.84 |
1382486400000 | 1650.81 |
1382572800000 | 1661.29 |
1382659200000 | 1664.7 |
1382918400000 | 1675.3 |
1383004800000 | 1677.01 |
1383091200000 | 1687.29 |
1383177600000 | 1687.53 |
1383264000000 | 1683.63 |
1383523200000 | 1686.71 |
1383609600000 | 1692.54 |
1383696000000 | 1700.26 |
1383782400000 | 1697.76 |
1383868800000 | 1697.87 |
1384128000000 | 1705.15 |
1384214400000 | 1700.74 |
1384300800000 | 1696.91 |
1384387200000 | 1711.78 |
1384473600000 | 1716.43 |
1384732800000 | 1720.9 |
1384819200000 | 1710.41 |
1384905600000 | 1716.17 |
1384992000000 | 1721.23 |
1385078400000 | 1720.75 |
1385337600000 | 1727.25 |
1385424000000 | 1716.05 |
1385510400000 | 1717.32 |
1385596800000 | 1724.45 |
1385683200000 | 1729.71 |
1385942400000 | 1730.5 |
1386028800000 | 1708.31 |
1386115200000 | 1694.29 |
1386201600000 | 1692.74 |
1386288000000 | 1696.21 |
1386547200000 | 1689.31 |
1386633600000 | 1672.13 |
1386720000000 | 1666.51 |
1386806400000 | 1657.73 |
1386892800000 | 1652.8699 |
1387152000000 | 1666.83 |
1387238400000 | 1654.99 |
1387324800000 | 1668.63 |
1387411200000 | 1703.4 |
1387497600000 | 1709.36 |
1387756800000 | 1712.74 |
1387843200000 | 1715.36 |
1388102400000 | 1735.18 |
1388361600000 | 1733.8 |
1388448000000 | 1738.8 |
1388620800000 | 1727.28 |
1388707200000 | 1744.26 |
1388966400000 | 1746.87 |
1389052800000 | 1748.95 |
1389139200000 | 1753.83 |
1389225600000 | 1754.43 |
1389312000000 | 1763.36 |
1389571200000 | 1756.97 |
1389657600000 | 1760.47 |
1389744000000 | 1772.84 |
1389830400000 | 1781.32 |
1389916800000 | 1787.27 |
1390176000000 | 1791.02 |
1390262400000 | 1797.35 |
1390348800000 | 1797.79 |
1390435200000 | 1792.53 |
1390521600000 | 1752.94 |
1390780800000 | 1737.32 |
1390867200000 | 1743.84 |
1390953600000 | 1731.83 |
1391040000000 | 1762.42 |
1391126400000 | 1762.57 |
1391385600000 | 1759.13 |
1391472000000 | 1740.94 |
1391558400000 | 1752.25 |
1391644800000 | 1755.72 |
1391731200000 | 1778.58 |
1391990400000 | 1785.65 |
1392076800000 | 1799.8 |
1392163200000 | 1814.42 |
1392249600000 | 1824.02 |
1392336000000 | 1841.16 |
1392595200000 | 1843.57 |
1392681600000 | 1845.4 |
1392768000000 | 1851.98 |
1392854400000 | 1851.91 |
1392940800000 | 1861.3 |
1393200000000 | 1877.38 |
1393286400000 | 1888.85 |
1393372800000 | 1893.88 |
1393459200000 | 1891.69 |
1393545600000 | 1887.72 |
1393804800000 | 1843.7 |
1393891200000 | 1884.91 |
1393977600000 | 1879.38 |
1394064000000 | 1874.58 |
1394150400000 | 1848.52 |
1394409600000 | 1845.44 |
1394496000000 | 1845.01 |
1394582400000 | 1823.16 |
1394668800000 | 1809.07 |
1394755200000 | 1796.7 |
1395014400000 | 1811.12 |
1395100800000 | 1822.86 |
1395187200000 | 1826.75 |
1395273600000 | 1823.84 |
1395360000000 | 1826.96 |
1395619200000 | 1799.88 |
1395705600000 | 1822.3 |
1395792000000 | 1828.71 |
1395878400000 | 1830.53 |
1395964800000 | 1843.07 |
1396224000000 | 1843.82 |
1396310400000 | 1838.41 |
1396396800000 | 1841.32 |
1396483200000 | 1840.84 |
1396569600000 | 1841.66 |
1396828800000 | 1816.69 |
1396915200000 | 1812.32 |
1397001600000 | 1817.27 |
1397088000000 | 1813.62 |
1397174400000 | 1781.15 |
1397433600000 | 1790.45 |
1397520000000 | 1779.55 |
1397606400000 | 1801.68 |
1397692800000 | 1806.58 |
1398124800000 | 1859.16 |
1398211200000 | 1863.19 |
1398297600000 | 1864.84 |
1398384000000 | 1856.9 |
1398643200000 | 1890.19 |
1398729600000 | 1901.11 |
1398816000000 | 1906.96 |
1398902400000 | 1914.71 |
1398988800000 | 1909.37 |
1399248000000 | 1909.86 |
1399334400000 | 1899.3 |
1399420800000 | 1897.83 |
1399507200000 | 1911.81 |
1399593600000 | 1909.66 |
1399852800000 | 1919.39 |
1399939200000 | 1926.9 |
1400025600000 | 1934.69 |
1400112000000 | 1937.12 |
1400198400000 | 1948.5 |
1400457600000 | 1917.73 |
1400544000000 | 1916.07 |
1400630400000 | 1933.69 |
1400716800000 | 1932.82 |
1400803200000 | 1936.29 |
1401062400000 | 1940.37 |
1401148800000 | 1939.2 |
1401235200000 | 1929.85 |
1401321600000 | 1933.5 |
1401408000000 | 1929.42 |
1401667200000 | 1937.59 |
1401753600000 | 1930.3 |
1401840000000 | 1939.06 |
1401926400000 | 1941.85 |
1402012800000 | 1946.14 |
1402272000000 | 1950.85 |
1402358400000 | 1975.97 |
1402444800000 | 1976.24 |
1402531200000 | 1979.03 |
1402617600000 | 1974.73 |
1402876800000 | 1978.89 |
1402963200000 | 1987.92 |
1403049600000 | 1982.74 |
1403136000000 | 1995.23 |
1403222400000 | 2019.24 |
1403481600000 | 1998.08 |
1403568000000 | 1997.77 |
1403654400000 | 1979.91 |
1403740800000 | 1982.97 |
1403827200000 | 1989.46 |
1404086400000 | 1987.47 |
1404172800000 | 1996.48 |
1404259200000 | 2001.87 |
1404345600000 | 2018.87 |
1404432000000 | 2016.62 |
1404691200000 | 2007.5 |
1404777600000 | 1986.02 |
1404864000000 | 1981.46 |
1404950400000 | 1975.99 |
1405036800000 | 1981.77 |
1405296000000 | 1993.07 |
1405382400000 | 1991.88 |
1405468800000 | 2000.98 |
1405555200000 | 1986.67 |
1405641600000 | 1987.69 |
1405900800000 | 1985.84 |
1405987200000 | 2008.47 |
1406073600000 | 1997.18 |
1406160000000 | 1996.06 |
1406246400000 | 1978.76 |
1406505600000 | 1972.48 |
1406592000000 | 1976.69 |
1406678400000 | 1984.19 |
1406764800000 | 1982.82 |
1406851200000 | 1969.05 |
1407110400000 | 1966.35 |
1407196800000 | 1981.95 |
1407283200000 | 1952.24 |
1407369600000 | 1930.78 |
1407456000000 | 1915.32 |
1407715200000 | 1934.39 |
1407801600000 | 1928.86 |
1407888000000 | 1940.23 |
1407974400000 | 1948.41 |
1408060800000 | 1934.26 |
1408320000000 | 1965.59 |
1408406400000 | 1978.7 |
1408492800000 | 1986.56 |
1408579200000 | 2002.46 |
1408665600000 | 1998.8 |
1408924800000 | 2019.59 |
1409011200000 | 2037.26 |
1409097600000 | 2040.27 |
1409184000000 | 2037.02 |
1409270400000 | 2051.15 |
1409529600000 | 2066.85 |
1409616000000 | 2061.88 |
1409702400000 | 2072.19 |
1409788800000 | 2085.27 |
1409875200000 | 2073.98 |
1410134400000 | 2078.92 |
1410220800000 | 2089.33 |
1410307200000 | 2090.14 |
1410393600000 | 2094.15 |
1410480000000 | 2099.27 |
1410739200000 | 2103.76 |
1410825600000 | 2096.65 |
1410912000000 | 2112.18 |
1410998400000 | 2131.3 |
1411084800000 | 2139.17 |
1411344000000 | 2139.13 |
1411430400000 | 2109.58 |
1411516800000 | 2124.03 |
1411603200000 | 2119.93 |
1411689600000 | 2127.4 |
1411948800000 | 2130.03 |
1412035200000 | 2146.71 |
1412121600000 | 2139.32 |
1412208000000 | 2095.1 |
1412294400000 | 2118.53 |
1412553600000 | 2114.9899 |
1412640000000 | 2069.73 |
1412726400000 | 2050.4699 |
1412812800000 | 2046.97 |
1412899200000 | 2023.99 |
1413158400000 | 2015.61 |
1413244800000 | 2011.04 |
1413331200000 | 1928.53 |
1413417600000 | 1906.97 |
1413504000000 | 1962.18 |
1413763200000 | 1957.62 |
1413849600000 | 1985.97 |
1413936000000 | 2022.51 |
1414022400000 | 2046.34 |
1414108800000 | 2048.2399 |
1414368000000 | 2041.29 |
1414454400000 | 2014.92 |
1414540800000 | 2012.68 |
1414627200000 | 2040.78 |
1414713600000 | 2063.16 |
1414972800000 | 2044.94 |
1415059200000 | 2040.93 |
1415145600000 | 2073.4899 |
1415232000000 | 2073.67 |
1415318400000 | 2056.13 |
1415577600000 | 2071.15 |
1415664000000 | 2088.13 |
1415750400000 | 2076.57 |
1415836800000 | 2088.38 |
1415923200000 | 2074.51 |
1416182400000 | 2083.23 |
1416268800000 | 2101.09 |
1416355200000 | 2106.44 |
1416441600000 | 2100.2199 |
1416528000000 | 2118.7 |
1416787200000 | 2114.91 |
1416873600000 | 2107.79 |
1416960000000 | 2111.2199 |
1417046400000 | 2136.52 |
1417132800000 | 2142.21 |
1417392000000 | 2144.59 |
1417478400000 | 2140.56 |
1417564800000 | 2153.29 |
1417651200000 | 2128.18 |
1417737600000 | 2153.93 |
1417996800000 | 2147.53 |
1418083200000 | 2095.84 |
1418169600000 | 2096.88 |
1418256000000 | 2115.04 |
1418342400000 | 2067.29 |
1418601600000 | 2018.27 |
1418688000000 | 2042.85 |
1418774400000 | 2042.21 |
1418860800000 | 2105.92 |
1418947200000 | 2089.63 |
1419206400000 | 2101.82 |
1419292800000 | 2081.69 |
1419379200000 | 2082.09 |
1419811200000 | 2094.23 |
1419897600000 | 2081.66 |
1419984000000 | 2090.54 |
1420156800000 | 2087.1 |
1420416000000 | 2085.86 |
1420502400000 | 2071.37 |
1420588800000 | 2082.02 |
1420675200000 | 2147.52 |
1420761600000 | 2134.77 |
1421020800000 | 2155.39 |
1421107200000 | 2179.55 |
1421193600000 | 2162.05 |
1421280000000 | 2223.02 |
1421366400000 | 2253.52 |
1421625600000 | 2256.06 |
1421712000000 | 2270.85 |
1421798400000 | 2257.3 |
1421884800000 | 2256.33 |
1421971200000 | 2311.6 |
1422230400000 | 2314.31 |
1422316800000 | 2300.64 |
1422403200000 | 2307.41 |
1422489600000 | 2302.88 |
1422576000000 | 2287.4699 |
1422835200000 | 2268.09 |
1422921600000 | 2247.2399 |
1423008000000 | 2272.59 |
1423094400000 | 2275.81 |
1423180800000 | 2290.23 |
1423440000000 | 2287.55 |
1423526400000 | 2293.91 |
1423612800000 | 2288.86 |
1423699200000 | 2286.2 |
1423785600000 | 2311.16 |
1424044800000 | 2304.14 |
1424131200000 | 2316.48 |
1424217600000 | 2328.29 |
1424304000000 | 2345.76 |
1424390400000 | 2349.59 |
1424649600000 | 2382.07 |
1424736000000 | 2383.9899 |
1424822400000 | 2388.44 |
1424908800000 | 2409.35 |
1424995200000 | 2415.81 |
1425254400000 | 2408.02 |
1425340800000 | 2388.75 |
1425427200000 | 2412.48 |
1425513600000 | 2426.56 |
1425600000000 | 2431.39 |
1425859200000 | 2424.38 |
1425945600000 | 2417.06 |
1426032000000 | 2449.57 |
1426118400000 | 2473.67 |
1426204800000 | 2499.64 |
1426464000000 | 2528.63 |
1426550400000 | 2512.89 |
1426636800000 | 2533.78 |
1426723200000 | 2556.4899 |
1426809600000 | 2572.21 |
1427068800000 | 2548.2199 |
1427155200000 | 2552.4 |
1427241600000 | 2506.25 |
1427328000000 | 2476.38 |
1427414400000 | 2510.75 |
1427673600000 | 2537.89 |
1427760000000 | 2523.17 |
1427846400000 | 2530.15 |
1427932800000 | 2523.55 |
1428364800000 | 2571.2 |
1428451200000 | 2578.5 |
1428537600000 | 2612.21 |
1428624000000 | 2656.36 |
1428883200000 | 2657.05 |
1428969600000 | 2644.44 |
1429056000000 | 2649.29 |
1429142400000 | 2631.98 |
1429228800000 | 2584.18 |
1429488000000 | 2607.51 |
1429574400000 | 2632.7399 |
1429660800000 | 2639.66 |
1429747200000 | 2621.54 |
1429833600000 | 2620.39 |
1430092800000 | 2637.93 |
1430179200000 | 2568.55 |
1430265600000 | 2501.59 |
1430352000000 | 2500.68 |
1430438400000 | 2494.7199 |
1430697600000 | 2512.38 |
1430784000000 | 2474.4 |
1430870400000 | 2449.3 |
1430956800000 | 2441.06 |
1431043200000 | 2504.14 |
1431302400000 | 2509.2199 |
1431388800000 | 2479.96 |
1431475200000 | 2471.71 |
1431561600000 | 2487.06 |
1431648000000 | 2481.98 |
1431907200000 | 2510.28 |
1431993600000 | 2552.03 |
1432080000000 | 2554.7 |
1432166400000 | 2575.28 |
1432252800000 | 2583.42 |
1432512000000 | 2578.55 |
1432598400000 | 2559.39 |
1432684800000 | 2601.44 |
1432771200000 | 2599.96 |
1432857600000 | 2546.16 |
1433116800000 | 2569.9899 |
1433203200000 | 2524.95 |
1433289600000 | 2521.06 |
1433376000000 | 2506.82 |
1433462400000 | 2486.27 |
1433721600000 | 2461.05 |
1433808000000 | 2439.02 |
1433894400000 | 2480.92 |
1433980800000 | 2498.12 |
1434067200000 | 2470.39 |
1434326400000 | 2419.28 |
1434412800000 | 2444.15 |
1434499200000 | 2427.44 |
1434585600000 | 2431.69 |
1434672000000 | 2430.08 |
1434931200000 | 2480.46 |
1435017600000 | 2514.5 |
1435104000000 | 2510.9699 |
1435190400000 | 2496.82 |
1435276800000 | 2495.43 |
1435536000000 | 2447.14 |
1435622400000 | 2422.03 |
1435708800000 | 2458.77 |
1435795200000 | 2461.5 |
1435881600000 | 2448.21 |
1436140800000 | 2441.13 |
1436227200000 | 2427.15 |
1436313600000 | 2431.92 |
1436400000000 | 2484.77 |
1436486400000 | 2527.59 |
1436745600000 | 2585.25 |
1436832000000 | 2605.93 |
1436918400000 | 2614.04 |
1437004800000 | 2649.16 |
1437091200000 | 2647.2399 |
1437350400000 | 2656.58 |
1437436800000 | 2617.4899 |
1437523200000 | 2602.95 |
1437609600000 | 2605.04 |
1437696000000 | 2590.3 |
1437955200000 | 2540.8 |
1438041600000 | 2562.54 |
1438128000000 | 2605.5 |
1438214400000 | 2612.13 |
1438300800000 | 2611.83 |
1438560000000 | 2641.06 |
1438646400000 | 2628.43 |
1438732800000 | 2659.42 |
1438819200000 | 2629.36 |
1438905600000 | 2585.95 |
1439164800000 | 2609.51 |
1439251200000 | 2577.71 |
1439337600000 | 2511.53 |
1439424000000 | 2544.76 |
1439510400000 | 2542.3 |
1439769600000 | 2560.3 |
1439856000000 | 2580.61 |
1439942400000 | 2539.4699 |
1440028800000 | 2486.32 |
1440115200000 | 2385.9699 |
1440374400000 | 2279.4899 |
1440460800000 | 2356.12 |
1440547200000 | 2313.53 |
1440633600000 | 2410.66 |
1440720000000 | 2407.18 |
1440979200000 | 2408.39 |
1441065600000 | 2341.35 |
1441152000000 | 2359.27 |
1441238400000 | 2421.19 |
1441324800000 | 2378.1 |
1441584000000 | 2390.44 |
1441670400000 | 2406.4899 |
1441756800000 | 2426.2 |
1441843200000 | 2406.7 |
1441929600000 | 2389.08 |
1442188800000 | 2371.61 |
1442275200000 | 2389.03 |
1442361600000 | 2413.02 |
1442448000000 | 2399.4 |
1442534400000 | 2389.4 |
1442793600000 | 2430.39 |
1442880000000 | 2338.89 |
1442966400000 | 2345.76 |
1443052800000 | 2299.56 |
1443139200000 | 2366.92 |
1443398400000 | 2315.92 |
1443484800000 | 2274.33 |
1443571200000 | 2321.96 |
1443657600000 | 2315.05 |
1443744000000 | 2313.19 |
1444003200000 | 2370.46 |
1444089600000 | 2358.01 |
1444176000000 | 2303.91 |
1444262400000 | 2314.86 |
1444348800000 | 2311.57 |
1444608000000 | 2319.23 |
1444694400000 | 2308.76 |
1444780800000 | 2280.33 |
1444867200000 | 2329.11 |
1444953600000 | 2369.71 |
1445212800000 | 2390.77 |
1445299200000 | 2357.6 |
1445385600000 | 2328.1 |
1445472000000 | 2378.94 |
1445558400000 | 2446.17 |
1445817600000 | 2441.42 |
1445904000000 | 2434.34 |
1445990400000 | 2481.2199 |
1446076800000 | 2472.91 |
1446163200000 | 2469.67 |
1446422400000 | 2471.73 |
1446508800000 | 2471.92 |
1446595200000 | 2480.51 |
1446681600000 | 2499.26 |
1446768000000 | 2479.78 |
1447027200000 | 2443.25 |
1447113600000 | 2446.13 |
1447200000000 | 2466.07 |
1447286400000 | 2425.17 |
1447372800000 | 2410.33 |
1447632000000 | 2416.36 |
1447718400000 | 2488.16 |
1447804800000 | 2486.09 |
1447891200000 | 2484.38 |
1447977600000 | 2504.2399 |
1448236800000 | 2491.48 |
1448323200000 | 2456.61 |
1448409600000 | 2487.48 |
1448496000000 | 2506.52 |
1448582400000 | 2504.83 |
1448841600000 | 2511.1 |
1448928000000 | 2502.4699 |
1449014400000 | 2518.87 |
1449100800000 | 2435.4 |
1449187200000 | 2420.93 |
1449446400000 | 2446.75 |
1449532800000 | 2416.08 |
1449619200000 | 2392.58 |
1449705600000 | 2390.42 |
1449792000000 | 2359.91 |
1450051200000 | 2317.5 |
1450137600000 | 2384.9899 |
1450224000000 | 2395.7399 |
1450310400000 | 2423.79 |
1450396800000 | 2408.06 |
1450656000000 | 2381.31 |
1450742400000 | 2370.67 |
1450828800000 | 2435.06 |
1450915200000 | 2433.05 |
1451260800000 | 2434.01 |
1451347200000 | 2477.4 |
1451433600000 | 2468.6 |
1451520000000 | 2454.63 |
1451865600000 | 2407.6 |
1451952000000 | 2445.53 |
1452038400000 | 2419.12 |
1452124800000 | 2366.43 |
1452211200000 | 2328.75 |
1452470400000 | 2283.23 |
1452556800000 | 2314.94 |
1452643200000 | 2328.4899 |
1452729600000 | 2294.56 |
1452816000000 | 2231.78 |
1453075200000 | 2237.44 |
1453161600000 | 2270.45 |
1453248000000 | 2214.8 |
1453334400000 | 2247.27 |
1453420800000 | 2310.94 |
1453680000000 | 2324.03 |
1453766400000 | 2326.15 |
1453852800000 | 2326.19 |
1453939200000 | 2253.12 |
1454025600000 | 2296.38 |
1454284800000 | 2306.36 |
1454371200000 | 2280.5 |
1454457600000 | 2225.89 |
1454544000000 | 2170.1 |
1454630400000 | 2146.9 |
1454889600000 | 2071.78 |
1454976000000 | 2050.86 |
1455062400000 | 2096.9 |
1455148800000 | 2042.42 |
1455235200000 | 2087.4899 |
1455494400000 | 2150.4899 |
1455580800000 | 2137.5 |
1455667200000 | 2173.08 |
1455753600000 | 2195.57 |
1455840000000 | 2179.29 |
1456099200000 | 2207.59 |
1456185600000 | 2194.43 |
1456272000000 | 2158.38 |
1456358400000 | 2211.14 |
1456444800000 | 2238.85 |
1456704000000 | 2231.95 |
1456790400000 | 2249.53 |
1456876800000 | 2263.66 |
1456963200000 | 2215.64 |
1457049600000 | 2223.87 |
1457308800000 | 2231.64 |
1457395200000 | 2228.08 |
1457481600000 | 2228.9 |
1457568000000 | 2201.94 |
1457654400000 | 2229.2199 |
1457913600000 | 2253.91 |
1458000000000 | 2229.69 |
1458086400000 | 2215.39 |
1458172800000 | 2180.27 |
1458259200000 | 2166.05 |
1458518400000 | 2178.66 |
1458604800000 | 2189.34 |
1458691200000 | 2194.87 |
1458777600000 | 2171.9899 |
1459209600000 | 2180.9699 |
1459296000000 | 2188.87 |
1459382400000 | 2179.89 |
1459468800000 | 2169.66 |
1459728000000 | 2208.88 |
1459814400000 | 2184.66 |
1459900800000 | 2236.15 |
1459987200000 | 2249.02 |
1460073600000 | 2247.14 |
1460332800000 | 2239.81 |
1460419200000 | 2242.39 |
1460505600000 | 2266.75 |
1460592000000 | 2284.66 |
1460678400000 | 2279.8 |
1460937600000 | 2298.06 |
1461024000000 | 2318.41 |
1461110400000 | 2304.08 |
1461196800000 | 2317.81 |
1461283200000 | 2313.73 |
1461542400000 | 2305.75 |
1461628800000 | 2278.88 |
1461715200000 | 2286.26 |
1461801600000 | 2293.35 |
1461888000000 | 2243.38 |
1462147200000 | 2240.39 |
1462233600000 | 2225.55 |
1462320000000 | 2189.4899 |
1462406400000 | 2193.19 |
1462492800000 | 2174.05 |
1462752000000 | 2222.88 |
1462838400000 | 2238.56 |
1462924800000 | 2235.03 |
1463011200000 | 2220.63 |
1463097600000 | 2242.59 |
1463356800000 | 2235.93 |
1463443200000 | 2240.6 |
1463529600000 | 2256.36 |
1463616000000 | 2234.78 |
1463702400000 | 2273.2399 |
1463961600000 | 2282.29 |
1464048000000 | 2321.08 |
1464134400000 | 2361.25 |
1464220800000 | 2355.18 |
1464307200000 | 2370.43 |
1464566400000 | 2371.77 |
1464652800000 | 2359.18 |
1464739200000 | 2355.89 |
1464825600000 | 2360.54 |
1464912000000 | 2341.2 |
1465171200000 | 2348.2 |
1465257600000 | 2364.68 |
1465344000000 | 2344.83 |
1465430400000 | 2331.4899 |
1465516800000 | 2274.19 |
1465776000000 | 2242.4699 |
1465862400000 | 2195.33 |
1465948800000 | 2206.39 |
1466035200000 | 2191.06 |
1466121600000 | 2199 |
1466380800000 | 2252.95 |
1466467200000 | 2269.93 |
1466553600000 | 2283.53 |
1466640000000 | 2294.14 |
1466726400000 | 2243.57 |
1466985600000 | 2218.58 |
1467072000000 | 2276.17 |
1467158400000 | 2347.91 |
1467244800000 | 2375.42 |
1467331200000 | 2380.95 |
1467590400000 | 2385.29 |
1467676800000 | 2372.32 |
1467763200000 | 2353.77 |
1467849600000 | 2377.17 |
1467936000000 | 2387.77 |
1468195200000 | 2406.45 |
1468281600000 | 2397.89 |
1468368000000 | 2404.35 |
1468454400000 | 2396.8 |
1468540800000 | 2402.64 |
1468800000000 | 2406.43 |
1468886400000 | 2399.12 |
1468972800000 | 2431.8 |
1469059200000 | 2417.7199 |
1469145600000 | 2428.53 |
1469404800000 | 2426.73 |
1469491200000 | 2439.9899 |
1469577600000 | 2437.9899 |
1469664000000 | 2431.28 |
1469750400000 | 2440.45 |
1470009600000 | 2444.89 |
1470096000000 | 2420.4699 |
1470182400000 | 2411.35 |
1470268800000 | 2421.21 |
1470355200000 | 2411.1 |
1470614400000 | 2379.7199 |
1470700800000 | 2395.79 |
1470787200000 | 2370.09 |
1470873600000 | 2380.68 |
1470960000000 | 2367.25 |
1471219200000 | 2379.5 |
1471305600000 | 2352.92 |
1471392000000 | 2337.35 |
1471478400000 | 2340.6 |
1471564800000 | 2325.82 |
1471824000000 | 2340.9 |
1471910400000 | 2341.4699 |
1471996800000 | 2346.92 |
1472083200000 | 2312.86 |
1472169600000 | 2312.1 |
1472428800000 | 2317.36 |
1472515200000 | 2327.26 |
1472601600000 | 2304.62 |
1472688000000 | 2277.37 |
1472774400000 | 2329.78 |
1473033600000 | 2329.54 |
1473120000000 | 2329.07 |
1473206400000 | 2328.58 |
1473292800000 | 2318.2199 |
1473379200000 | 2286.95 |
1473638400000 | 2287.63 |
1473724800000 | 2281.4699 |
1473811200000 | 2299.11 |
1473897600000 | 2309.38 |
1473984000000 | 2319.27 |
1474243200000 | 2337.21 |
1474329600000 | 2349.1 |
1474416000000 | 2341.08 |
1474502400000 | 2355.93 |
1474588800000 | 2340.27 |
1474848000000 | 2307 |
1474934400000 | 2309.69 |
1475020800000 | 2323.93 |
1475107200000 | 2292.18 |
1475193600000 | 2279.57 |
1475452800000 | 2282.71 |
1475539200000 | 2292.07 |
1475625600000 | 2282.5 |
1475712000000 | 2269.56 |
1475798400000 | 2260.54 |
1476057600000 | 2272.98 |
1476144000000 | 2255.96 |
1476230400000 | 2226.96 |
1476316800000 | 2221.3 |
1476403200000 | 2237.38 |
1476662400000 | 2216.53 |
1476748800000 | 2248.11 |
1476835200000 | 2247.7199 |
1476921600000 | 2249.51 |
1477008000000 | 2242.34 |
1477267200000 | 2223.37 |
1477353600000 | 2188.12 |
1477440000000 | 2173.14 |
1477526400000 | 2176.9899 |
1477612800000 | 2137.11 |
1477872000000 | 2125.37 |
1477958400000 | 2097.48 |
1478044800000 | 2092.82 |
1478131200000 | 2094.75 |
1478217600000 | 2067.14 |
1478476800000 | 2095.26 |
1478563200000 | 2094.6 |
1478649600000 | 2191.2 |
1478736000000 | 2178.86 |
1478822400000 | 2161.13 |
1479081600000 | 2162.84 |
1479168000000 | 2153.46 |
1479254400000 | 2164.76 |
1479340800000 | 2171.16 |
1479427200000 | 2158.68 |
1479686400000 | 2149.87 |
1479772800000 | 2106.66 |
1479859200000 | 2104.7199 |
1479945600000 | 2123.42 |
1480032000000 | 2153.26 |
1480291200000 | 2147.63 |
1480377600000 | 2156.28 |
1480464000000 | 2146.52 |
1480550400000 | 2120.87 |
1480636800000 | 2118.96 |
1480896000000 | 2120.69 |
1480982400000 | 2123.9 |
1481068800000 | 2100.19 |
1481155200000 | 2112.79 |
1481241600000 | 2181.02 |
1481500800000 | 2160.03 |
1481587200000 | 2197.29 |
1481673600000 | 2178.78 |
1481760000000 | 2211.69 |
1481846400000 | 2230.93 |
1482105600000 | 2228.4 |
1482192000000 | 2234.07 |
1482278400000 | 2226.79 |
1482364800000 | 2230.9699 |
1482451200000 | 2232.42 |
1482796800000 | 2237.27 |
1482883200000 | 2247.31 |
1482969600000 | 2246.2399 |
1483056000000 | 2249.08 |
1483315200000 | 2260.08 |
1483401600000 | 2278.48 |
1483488000000 | 2279.26 |
1483574400000 | 2299.76 |
1483660800000 | 2287.7399 |
1483920000000 | 2281.5 |
1484006400000 | 2288.31 |
1484092800000 | 2272.2399 |
1484179200000 | 2229.87 |
1484265600000 | 2259.14 |
1484524800000 | 2246.19 |
1484611200000 | 2237.06 |
1484697600000 | 2246.78 |
1484784000000 | 2227.31 |
1484870400000 | 2209.64 |
1485129600000 | 2193.05 |
1485216000000 | 2178.65 |
1485302400000 | 2208.03 |
1485388800000 | 2243.58 |
1485475200000 | 2239.35 |
1485734400000 | 2237.32 |
1485820800000 | 2223.5 |
1485907200000 | 2248.76 |
1485993600000 | 2221.18 |
1486080000000 | 2237.91 |
1486339200000 | 2241.69 |
1486425600000 | 2263.37 |
1486512000000 | 2269.2 |
1486598400000 | 2305.23 |
1486684800000 | 2314.89 |
1486944000000 | 2320.82 |
1487030400000 | 2314.03 |
1487116800000 | 2330.3 |
1487203200000 | 2344.2199 |
1487289600000 | 2355.88 |
1487548800000 | 2352.79 |
1487635200000 | 2372.17 |
1487721600000 | 2374.7 |
1487808000000 | 2375.15 |
1487894400000 | 2372.4699 |
1488153600000 | 2365.7399 |
1488240000000 | 2376.84 |
1488326400000 | 2392.53 |
1488412800000 | 2417.8 |
1488499200000 | 2415.56 |
1488758400000 | 2398.86 |
1488844800000 | 2374.05 |
1488931200000 | 2376.39 |
1489017600000 | 2376.64 |