Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Utilities
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Optimised Utilities | 686.2 | 519.4 | 20.0 | 9.8 | 78.8 | 3.3 | 15.2 | 0.6 | 14.1 |
| STOXX Europe 600 | 15,007.0 | 12,006.2 | 20.0 | 6.9 | 355.8 | 1.3 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Utilities | 100.0 |
|---|
Country weighting
| UK | 25.9 |
|---|---|
| Italy | 20.2 |
| Spain | 18.6 |
| Germany | 13.4 |
| France | 12.8 |
| Portugal | 3.0 |
| Denmark | 1.8 |
| Finland | 1.6 |
| Belgium | 1.1 |
| Austria | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Optimised Utilities | 2.3 | 31.6 | 26.9 | 48.1 | 54.8 | N/A | N/A | 27.5 | 14.2 | 9.2 |
| STOXX Europe 600 | 1.0 | 16.5 | 16.0 | 41.9 | 68.1 | N/A | N/A | 16.3 | 12.5 | 11.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Optimised Utilities | N/A | N/A | 14.7 | 14.1 | 16.1 | N/A | N/A | 1.5 | 0.7 | 0.4 |
| STOXX Europe 600 | N/A | N/A | 14.2 | 12.4 | 14.0 | N/A | N/A | 0.9 | 0.7 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Optimised Utilities | 0.5 | 0.4 | 0.4 | 0.5 | 0.6 | 12.4 | 16.3 | 15.9 | 13.5 | 13.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Optimised Utilities | 0.4 | 0.4 | 0.4 | 0.6 | 0.7 | 1.3 | 0.8 | 0.5 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 28, 2025
OPTIMISED INDICES
STOXX Europe 600 Optimised Utilities
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Optimised Utilities | 17.1 | 14.6 | 16.5 | 14.6 | 1.8 | 4.8 | 1.2 | 0.4 |
| STOXX Europe 600 | 18.9 | 16.0 | 17.3 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe 600 Optimised Utilities | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 990.98 |
| 978480000000 | 999.62 |
| 978566400000 | 964.89 |
| 978652800000 | 957.55 |
| 978912000000 | 950.13 |
| 978998400000 | 953.31 |
| 979084800000 | 952.5 |
| 979171200000 | 964.08 |
| 979257600000 | 947.75 |
| 979516800000 | 944.33 |
| 979603200000 | 934.93 |
| 979689600000 | 939.44 |
| 979776000000 | 932.63 |
| 979862400000 | 926.48 |
| 980121600000 | 941.73 |
| 980208000000 | 941.62 |
| 980294400000 | 940.16 |
| 980380800000 | 953.37 |
| 980467200000 | 956.87 |
| 980726400000 | 960.37 |
| 980812800000 | 957.71 |
| 980899200000 | 956.37 |
| 980985600000 | 960.06 |
| 981072000000 | 953.07 |
| 981331200000 | 953.69 |
| 981417600000 | 966.53 |
| 981504000000 | 961.44 |
| 981590400000 | 965.76 |
| 981676800000 | 966 |
| 981936000000 | 971.74 |
| 982022400000 | 981.48 |
| 982108800000 | 986.72 |
| 982195200000 | 984.94 |
| 982281600000 | 971.6 |
| 982540800000 | 967.33 |
| 982627200000 | 964.64 |
| 982713600000 | 964.29 |
| 982800000000 | 957.51 |
| 982886400000 | 943.89 |
| 983145600000 | 947.57 |
| 983232000000 | 944.05 |
| 983318400000 | 945.75 |
| 983404800000 | 944.24 |
| 983491200000 | 947.63 |
| 983750400000 | 944.76 |
| 983836800000 | 933.6 |
| 983923200000 | 942.13 |
| 984009600000 | 928.98 |
| 984096000000 | 931.68 |
| 984355200000 | 932.34 |
| 984441600000 | 918.7 |
| 984528000000 | 905 |
| 984614400000 | 922.65 |
| 984700800000 | 915.2 |
| 984960000000 | 911.76 |
| 985046400000 | 908.65 |
| 985132800000 | 905.48 |
| 985219200000 | 881.08 |
| 985305600000 | 900.46 |
| 985564800000 | 914.55 |
| 985651200000 | 924.16 |
| 985737600000 | 919.26 |
| 985824000000 | 930.22 |
| 985910400000 | 934.94 |
| 986169600000 | 941.33 |
| 986256000000 | 936.4 |
| 986342400000 | 937.85 |
| 986428800000 | 943.76 |
| 986515200000 | 940.98 |
| 986774400000 | 958.72 |
| 986860800000 | 962.25 |
| 986947200000 | 959.68 |
| 987033600000 | 955.66 |
| 987465600000 | 962.27 |
| 987552000000 | 966.11 |
| 987638400000 | 946.79 |
| 987724800000 | 940.58 |
| 987984000000 | 942.91 |
| 988070400000 | 950.18 |
| 988156800000 | 947.19 |
| 988243200000 | 942.46 |
| 988329600000 | 947.68 |
| 988588800000 | 951.02 |
| 988761600000 | 944.15 |
| 988848000000 | 929.83 |
| 988934400000 | 933.91 |
| 989193600000 | 933.53 |
| 989280000000 | 934.08 |
| 989366400000 | 931.85 |
| 989452800000 | 946.48 |
| 989539200000 | 943.9 |
| 989798400000 | 940.89 |
| 989884800000 | 945.92 |
| 989971200000 | 948.53 |
| 990057600000 | 948.98 |
| 990144000000 | 959.92 |
| 990403200000 | 962.62 |
| 990489600000 | 965.89 |
| 990576000000 | 963.56 |
| 990662400000 | 976.66 |
| 990748800000 | 975.84 |
| 991008000000 | 976.35 |
| 991094400000 | 976.63 |
| 991180800000 | 987.2 |
| 991267200000 | 991.09 |
| 991353600000 | 989.42 |
| 991612800000 | 993.82 |
| 991699200000 | 1001.76 |
| 991785600000 | 997.61 |
| 991872000000 | 999.74 |
| 991958400000 | 991.91 |
| 992217600000 | 997.2 |
| 992304000000 | 993.68 |
| 992390400000 | 1000.4 |
| 992476800000 | 997.77 |
| 992563200000 | 997.46 |
| 992822400000 | 989.6 |
| 992908800000 | 991.07 |
| 992995200000 | 987.03 |
| 993081600000 | 986.2 |
| 993168000000 | 983.07 |
| 993427200000 | 987.85 |
| 993513600000 | 972.8 |
| 993600000000 | 979.01 |
| 993686400000 | 995.94 |
| 993772800000 | 1004.46 |
| 994032000000 | 1002.41 |
| 994118400000 | 994.17 |
| 994204800000 | 996.13 |
| 994291200000 | 999.41 |
| 994377600000 | 990.55 |
| 994636800000 | 993.96 |
| 994723200000 | 985.61 |
| 994809600000 | 990.31 |
| 994896000000 | 993.79 |
| 994982400000 | 1004.32 |
| 995241600000 | 1003.1 |
| 995328000000 | 1006.89 |
| 995414400000 | 999.43 |
| 995500800000 | 1009.11 |
| 995587200000 | 1001.62 |
| 995846400000 | 1006.4 |
| 995932800000 | 992.66 |
| 996019200000 | 975.66 |
| 996105600000 | 977.67 |
| 996192000000 | 985.05 |
| 996451200000 | 991.81 |
| 996537600000 | 1003.09 |
| 996624000000 | 1004.16 |
| 996710400000 | 997.5 |
| 996796800000 | 990.86 |
| 997056000000 | 987.65 |
| 997142400000 | 994.24 |
| 997228800000 | 995.5 |
| 997315200000 | 982.27 |
| 997401600000 | 977.03 |
| 997660800000 | 977.98 |
| 997747200000 | 985.19 |
| 997833600000 | 979.08 |
| 997920000000 | 982.83 |
| 998006400000 | 976.36 |
| 998265600000 | 979.28 |
| 998352000000 | 979.15 |
| 998438400000 | 978.89 |
| 998524800000 | 977.71 |
| 998611200000 | 986.87 |
| 998870400000 | 984.85 |
| 998956800000 | 976.33 |
| 999043200000 | 980.2 |
| 999129600000 | 968.66 |
| 999216000000 | 976.64 |
| 999475200000 | 978.76 |
| 999561600000 | 991.48 |
| 999648000000 | 985.07 |
| 999734400000 | 975.13 |
| 999820800000 | 958.85 |
| 1000080000000 | 939.58 |
| 1000166400000 | 883.62 |
| 1000252800000 | 917.57 |
| 1000339200000 | 926.78 |
| 1000425600000 | 891.83 |
| 1000684800000 | 904.63 |
| 1000771200000 | 904.12 |
| 1000857600000 | 901.36 |
| 1000944000000 | 874.45 |
| 1001030400000 | 858.62 |
| 1001289600000 | 878.31 |
| 1001376000000 | 878.8 |
| 1001462400000 | 885.53 |
| 1001548800000 | 907.22 |
| 1001635200000 | 920.78 |
| 1001894400000 | 913.64 |
| 1001980800000 | 926.96 |
| 1002067200000 | 943.67 |
| 1002153600000 | 947.42 |
| 1002240000000 | 937.4 |
| 1002499200000 | 934.39 |
| 1002585600000 | 931.51 |
| 1002672000000 | 942.51 |
| 1002758400000 | 938.49 |
| 1002844800000 | 932.43 |
| 1003104000000 | 926.84 |
| 1003190400000 | 931.28 |
| 1003276800000 | 933.98 |
| 1003363200000 | 927.71 |
| 1003449600000 | 921.27 |
| 1003708800000 | 927.55 |
| 1003795200000 | 929.84 |
| 1003881600000 | 935.39 |
| 1003968000000 | 918.51 |
| 1004054400000 | 914.83 |
| 1004313600000 | 912.28 |
| 1004400000000 | 907.13 |
| 1004486400000 | 923.48 |
| 1004572800000 | 930.09 |
| 1004659200000 | 928.09 |
| 1004918400000 | 930.32 |
| 1005004800000 | 920.69 |
| 1005091200000 | 928.08 |
| 1005177600000 | 935.39 |
| 1005264000000 | 928.62 |
| 1005523200000 | 919.83 |
| 1005609600000 | 932.34 |
| 1005696000000 | 930.16 |
| 1005782400000 | 930.72 |
| 1005868800000 | 932.41 |
| 1006128000000 | 930.44 |
| 1006214400000 | 923.56 |
| 1006300800000 | 929.11 |
| 1006387200000 | 933.24 |
| 1006473600000 | 929.76 |
| 1006732800000 | 921 |
| 1006819200000 | 909.76 |
| 1006905600000 | 907.29 |
| 1006992000000 | 903.32 |
| 1007078400000 | 899.62 |
| 1007337600000 | 896.25 |
| 1007424000000 | 889.26 |
| 1007510400000 | 893.23 |
| 1007596800000 | 888.18 |
| 1007683200000 | 878.64 |
| 1007942400000 | 876.24 |
| 1008028800000 | 875.57 |
| 1008115200000 | 871.18 |
| 1008201600000 | 874.51 |
| 1008288000000 | 875.65 |
| 1008547200000 | 894.72 |
| 1008633600000 | 884.12 |
| 1008720000000 | 876.79 |
| 1008806400000 | 877.03 |
| 1008892800000 | 887.77 |
| 1009152000000 | 888.01 |
| 1009411200000 | 908.83 |
| 1009497600000 | 917.55 |
| 1009929600000 | 897.55 |
| 1010016000000 | 901.02 |
| 1010102400000 | 898.48 |
| 1010361600000 | 889.96 |
| 1010448000000 | 897.84 |
| 1010534400000 | 902.2 |
| 1010620800000 | 898.4 |
| 1010707200000 | 909.21 |
| 1010966400000 | 905.22 |
| 1011052800000 | 919.9 |
| 1011139200000 | 913.17 |
| 1011225600000 | 922.78 |
| 1011312000000 | 925.39 |
| 1011571200000 | 921.83 |
| 1011657600000 | 915.53 |
| 1011744000000 | 922.25 |
| 1011830400000 | 925.86 |
| 1011916800000 | 926.89 |
| 1012176000000 | 935.61 |
| 1012262400000 | 927.01 |
| 1012348800000 | 922.14 |
| 1012435200000 | 928.75 |
| 1012521600000 | 930.73 |
| 1012780800000 | 934.21 |
| 1012867200000 | 927.6 |
| 1012953600000 | 925.47 |
| 1013040000000 | 925.67 |
| 1013126400000 | 922.7 |
| 1013385600000 | 921.55 |
| 1013472000000 | 918.88 |
| 1013558400000 | 920.13 |
| 1013644800000 | 927 |
| 1013731200000 | 921.44 |
| 1013990400000 | 923.81 |
| 1014076800000 | 912.83 |
| 1014163200000 | 911.64 |
| 1014249600000 | 912.44 |
| 1014336000000 | 902.74 |
| 1014595200000 | 911.17 |
| 1014681600000 | 908.13 |
| 1014768000000 | 915.03 |
| 1014854400000 | 914.65 |
| 1014940800000 | 919.99 |
| 1015200000000 | 915.96 |
| 1015286400000 | 907.71 |
| 1015372800000 | 911.94 |
| 1015459200000 | 910.07 |
| 1015545600000 | 911.29 |
| 1015804800000 | 910.69 |
| 1015891200000 | 908.37 |
| 1015977600000 | 907.14 |
| 1016064000000 | 904.93 |
| 1016150400000 | 910.72 |
| 1016409600000 | 913.75 |
| 1016496000000 | 917.27 |
| 1016582400000 | 913.1 |
| 1016668800000 | 912.38 |
| 1016755200000 | 911.09 |
| 1017014400000 | 909.03 |
| 1017100800000 | 919.78 |
| 1017187200000 | 921.23 |
| 1017273600000 | 927.96 |
| 1017705600000 | 925.16 |
| 1017792000000 | 928.21 |
| 1017878400000 | 934.96 |
| 1017964800000 | 931.31 |
| 1018224000000 | 923.37 |
| 1018310400000 | 923.52 |
| 1018396800000 | 935.83 |
| 1018483200000 | 925.37 |
| 1018569600000 | 933.43 |
| 1018828800000 | 937.55 |
| 1018915200000 | 942.44 |
| 1019001600000 | 937.74 |
| 1019088000000 | 935.61 |
| 1019174400000 | 937.32 |
| 1019433600000 | 942.98 |
| 1019520000000 | 944.86 |
| 1019606400000 | 944.12 |
| 1019692800000 | 935.33 |
| 1019779200000 | 929.97 |
| 1020038400000 | 932.74 |
| 1020124800000 | 933.57 |
| 1020297600000 | 937.12 |
| 1020384000000 | 931.98 |
| 1020643200000 | 932.07 |
| 1020729600000 | 929.61 |
| 1020816000000 | 934.68 |
| 1020902400000 | 931.58 |
| 1020988800000 | 925.58 |
| 1021248000000 | 937.05 |
| 1021334400000 | 943.18 |
| 1021420800000 | 935.7 |
| 1021507200000 | 930.96 |
| 1021593600000 | 921.32 |
| 1021852800000 | 921.96 |
| 1021939200000 | 919.14 |
| 1022025600000 | 912.49 |
| 1022112000000 | 916.62 |
| 1022198400000 | 918.18 |
| 1022457600000 | 916.64 |
| 1022544000000 | 910.63 |
| 1022630400000 | 909.92 |
| 1022716800000 | 902.2 |
| 1022803200000 | 905.69 |
| 1023062400000 | 904.94 |
| 1023148800000 | 890.63 |
| 1023235200000 | 891.77 |
| 1023321600000 | 893.29 |
| 1023408000000 | 886.96 |
| 1023667200000 | 891.4 |
| 1023753600000 | 896.67 |
| 1023840000000 | 890.6 |
| 1023926400000 | 884.87 |
| 1024012800000 | 864.44 |
| 1024272000000 | 887.66 |
| 1024358400000 | 888.19 |
| 1024444800000 | 874.13 |
| 1024531200000 | 870.62 |
| 1024617600000 | 864.57 |
| 1024876800000 | 843.21 |
| 1024963200000 | 852.97 |
| 1025049600000 | 839.13 |
| 1025136000000 | 849.06 |
| 1025222400000 | 864.66 |
| 1025481600000 | 863.95 |
| 1025568000000 | 850.44 |
| 1025654400000 | 839.8 |
| 1025740800000 | 849.7 |
| 1025827200000 | 866.1 |
| 1026086400000 | 859.11 |
| 1026172800000 | 851.82 |
| 1026259200000 | 833.13 |
| 1026345600000 | 816.24 |
| 1026432000000 | 808.02 |
| 1026691200000 | 766.58 |
| 1026777600000 | 760.21 |
| 1026864000000 | 774.86 |
| 1026950400000 | 787.28 |
| 1027036800000 | 758.68 |
| 1027296000000 | 734.06 |
| 1027382400000 | 725.58 |
| 1027468800000 | 708.59 |
| 1027555200000 | 723.65 |
| 1027641600000 | 732.08 |
| 1027900800000 | 761.58 |
| 1027987200000 | 759.83 |
| 1028073600000 | 754.77 |
| 1028160000000 | 727.32 |
| 1028246400000 | 742.26 |
| 1028505600000 | 730.72 |
| 1028592000000 | 767 |
| 1028678400000 | 753.78 |
| 1028764800000 | 777.71 |
| 1028851200000 | 795.91 |
| 1029110400000 | 782.83 |
| 1029196800000 | 789.9 |
| 1029283200000 | 772.36 |
| 1029369600000 | 790.72 |
| 1029456000000 | 789.9 |
| 1029715200000 | 811.77 |
| 1029801600000 | 799.04 |
| 1029888000000 | 803.63 |
| 1029974400000 | 811.18 |
| 1030060800000 | 800.71 |
| 1030320000000 | 798.44 |
| 1030406400000 | 813.41 |
| 1030492800000 | 788.41 |
| 1030579200000 | 780.65 |
| 1030665600000 | 796.11 |
| 1030924800000 | 786.31 |
| 1031011200000 | 762.69 |
| 1031097600000 | 772.09 |
| 1031184000000 | 762.14 |
| 1031270400000 | 778.96 |
| 1031529600000 | 766.73 |
| 1031616000000 | 781.02 |
| 1031702400000 | 792.59 |
| 1031788800000 | 768.11 |
| 1031875200000 | 761.78 |
| 1032134400000 | 759.8 |
| 1032220800000 | 755.09 |
| 1032307200000 | 730.98 |
| 1032393600000 | 722.96 |
| 1032480000000 | 720.59 |
| 1032739200000 | 695.1 |
| 1032825600000 | 684.84 |
| 1032912000000 | 698.62 |
| 1032998400000 | 729.67 |
| 1033084800000 | 724.76 |
| 1033344000000 | 705.09 |
| 1033430400000 | 717.28 |
| 1033516800000 | 741.01 |
| 1033603200000 | 735.52 |
| 1033689600000 | 724.2 |
| 1033948800000 | 716.71 |
| 1034035200000 | 706.74 |
| 1034121600000 | 691.89 |
| 1034208000000 | 687.22 |
| 1034294400000 | 705.19 |
| 1034553600000 | 699.19 |
| 1034640000000 | 725.08 |
| 1034726400000 | 718.97 |
| 1034812800000 | 727.35 |
| 1034899200000 | 720.64 |
| 1035158400000 | 735.93 |
| 1035244800000 | 726.69 |
| 1035331200000 | 712.35 |
| 1035417600000 | 729.95 |
| 1035504000000 | 725.47 |
| 1035763200000 | 726.06 |
| 1035849600000 | 705.11 |
| 1035936000000 | 719.09 |
| 1036022400000 | 717.86 |
| 1036108800000 | 720.52 |
| 1036368000000 | 739.28 |
| 1036454400000 | 740.76 |
| 1036540800000 | 733.87 |
| 1036627200000 | 721.46 |
| 1036713600000 | 715.93 |
| 1036972800000 | 721.95 |
| 1037059200000 | 722.27 |
| 1037145600000 | 716.44 |
| 1037232000000 | 728.87 |
| 1037318400000 | 724.96 |
| 1037577600000 | 727.84 |
| 1037664000000 | 722.09 |
| 1037750400000 | 719.04 |
| 1037836800000 | 731.55 |
| 1037923200000 | 724.52 |
| 1038182400000 | 715.33 |
| 1038268800000 | 707.37 |
| 1038355200000 | 729.44 |
| 1038441600000 | 725.22 |
| 1038528000000 | 719.05 |
| 1038787200000 | 723.48 |
| 1038873600000 | 718.52 |
| 1038960000000 | 718.07 |
| 1039046400000 | 710.43 |
| 1039132800000 | 712.49 |
| 1039392000000 | 699.77 |
| 1039478400000 | 703.52 |
| 1039564800000 | 714.32 |
| 1039651200000 | 708.12 |
| 1039737600000 | 702.18 |
| 1039996800000 | 721.02 |
| 1040083200000 | 707.46 |
| 1040169600000 | 697.62 |
| 1040256000000 | 700.94 |
| 1040342400000 | 701.37 |
| 1040601600000 | 704.53 |
| 1040947200000 | 683.36 |
| 1041206400000 | 692.17 |
| 1041465600000 | 719.18 |
| 1041552000000 | 716.55 |
| 1041811200000 | 720.02 |
| 1041897600000 | 716.21 |
| 1041984000000 | 714.57 |
| 1042070400000 | 728.07 |
| 1042156800000 | 724.66 |
| 1042416000000 | 722.92 |
| 1042502400000 | 731.08 |
| 1042588800000 | 733.41 |
| 1042675200000 | 734.48 |
| 1042761600000 | 722.27 |
| 1043020800000 | 719.21 |
| 1043107200000 | 707.32 |
| 1043193600000 | 698.49 |
| 1043280000000 | 694.33 |
| 1043366400000 | 686.72 |
| 1043625600000 | 672.14 |
| 1043712000000 | 675.85 |
| 1043798400000 | 671.02 |
| 1043884800000 | 686.69 |
| 1043971200000 | 696.4 |
| 1044230400000 | 698.24 |
| 1044316800000 | 681 |
| 1044403200000 | 689.7 |
| 1044489600000 | 673.11 |
| 1044576000000 | 662.43 |
| 1044835200000 | 678.05 |
| 1044921600000 | 687.01 |
| 1045008000000 | 676.97 |
| 1045094400000 | 665.12 |
| 1045180800000 | 676.91 |
| 1045440000000 | 679.22 |
| 1045526400000 | 686.35 |
| 1045612800000 | 672.51 |
| 1045699200000 | 668.08 |
| 1045785600000 | 677.88 |
| 1046044800000 | 664.71 |
| 1046131200000 | 645.99 |
| 1046217600000 | 627.71 |
| 1046304000000 | 642.45 |
| 1046390400000 | 648.29 |
| 1046649600000 | 644.26 |
| 1046736000000 | 641.71 |
| 1046822400000 | 638.34 |
| 1046908800000 | 632.01 |
| 1046995200000 | 626.75 |
| 1047254400000 | 608.98 |
| 1047340800000 | 614.17 |
| 1047427200000 | 585.69 |
| 1047513600000 | 613.15 |
| 1047600000000 | 627.67 |
| 1047859200000 | 645.38 |
| 1047945600000 | 639.07 |
| 1048032000000 | 646.77 |
| 1048118400000 | 639.5 |
| 1048204800000 | 665.38 |
| 1048464000000 | 638.03 |
| 1048550400000 | 655.96 |
| 1048636800000 | 655.27 |
| 1048723200000 | 648.27 |
| 1048809600000 | 649.63 |
| 1049068800000 | 629.67 |
| 1049155200000 | 637.25 |
| 1049241600000 | 660.06 |
| 1049328000000 | 665.6 |
| 1049414400000 | 674.42 |
| 1049673600000 | 695.44 |
| 1049760000000 | 684.71 |
| 1049846400000 | 684.19 |
| 1049932800000 | 673.91 |
| 1050019200000 | 677.46 |
| 1050278400000 | 682.59 |
| 1050364800000 | 687.82 |
| 1050451200000 | 679.93 |
| 1050537600000 | 687.18 |
| 1050969600000 | 695.83 |
| 1051056000000 | 696.95 |
| 1051142400000 | 689.43 |
| 1051228800000 | 678 |
| 1051488000000 | 696.46 |
| 1051574400000 | 689.51 |
| 1051660800000 | 690.22 |
| 1051747200000 | 689.09 |
| 1051833600000 | 696.44 |
| 1052092800000 | 698.15 |
| 1052179200000 | 707.99 |
| 1052265600000 | 697.44 |
| 1052352000000 | 686.37 |
| 1052438400000 | 694.17 |
| 1052697600000 | 693.58 |
| 1052784000000 | 694.07 |
| 1052870400000 | 697.29 |
| 1052956800000 | 710.76 |
| 1053043200000 | 711.44 |
| 1053302400000 | 695.7 |
| 1053388800000 | 703.24 |
| 1053475200000 | 695.45 |
| 1053561600000 | 701.87 |
| 1053648000000 | 695.18 |
| 1053907200000 | 693.72 |
| 1053993600000 | 700.46 |
| 1054080000000 | 708.91 |
| 1054166400000 | 707.63 |
| 1054252800000 | 707.31 |
| 1054512000000 | 718.03 |
| 1054598400000 | 712.67 |
| 1054684800000 | 717.85 |
| 1054771200000 | 714.32 |
| 1054857600000 | 725.57 |
| 1055116800000 | 720.75 |
| 1055203200000 | 723.14 |
| 1055289600000 | 725.27 |
| 1055376000000 | 726.1 |
| 1055462400000 | 721.05 |
| 1055721600000 | 732.17 |
| 1055808000000 | 736.33 |
| 1055894400000 | 739.96 |
| 1055980800000 | 733.33 |
| 1056067200000 | 740.15 |
| 1056326400000 | 732.21 |
| 1056412800000 | 722.65 |
| 1056499200000 | 725.52 |
| 1056585600000 | 731.72 |
| 1056672000000 | 728.97 |
| 1056931200000 | 728.03 |
| 1057017600000 | 720.52 |
| 1057104000000 | 724.83 |
| 1057190400000 | 724.83 |
| 1057276800000 | 718.84 |
| 1057536000000 | 734.59 |
| 1057622400000 | 730.14 |
| 1057708800000 | 723.27 |
| 1057795200000 | 719.96 |
| 1057881600000 | 726.61 |
| 1058140800000 | 730.85 |
| 1058227200000 | 720.76 |
| 1058313600000 | 710.87 |
| 1058400000000 | 713.34 |
| 1058486400000 | 711.18 |
| 1058745600000 | 709.97 |
| 1058832000000 | 717.41 |
| 1058918400000 | 715.39 |
| 1059004800000 | 728.44 |
| 1059091200000 | 721.68 |
| 1059350400000 | 724.21 |
| 1059436800000 | 721.2 |
| 1059523200000 | 725.51 |
| 1059609600000 | 725.92 |
| 1059696000000 | 717.24 |
| 1059955200000 | 711.82 |
| 1060041600000 | 716.72 |
| 1060128000000 | 707.81 |
| 1060214400000 | 714.22 |
| 1060300800000 | 716.56 |
| 1060560000000 | 716.01 |
| 1060646400000 | 718.35 |
| 1060732800000 | 715.96 |
| 1060819200000 | 730.39 |
| 1060905600000 | 727 |
| 1061164800000 | 734.67 |
| 1061251200000 | 733.27 |
| 1061337600000 | 736 |
| 1061424000000 | 737.79 |
| 1061510400000 | 739.52 |
| 1061769600000 | 737.33 |
| 1061856000000 | 730.85 |
| 1061942400000 | 734.17 |
| 1062028800000 | 736.95 |
| 1062115200000 | 729.85 |
| 1062374400000 | 737.77 |
| 1062460800000 | 740.39 |
| 1062547200000 | 737.54 |
| 1062633600000 | 737.85 |
| 1062720000000 | 731.3 |
| 1062979200000 | 733.74 |
| 1063065600000 | 727.11 |
| 1063152000000 | 727.13 |
| 1063238400000 | 731.48 |
| 1063324800000 | 721.9 |
| 1063584000000 | 723.51 |
| 1063670400000 | 728.97 |
| 1063756800000 | 728.04 |
| 1063843200000 | 731.81 |
| 1063929600000 | 732.07 |
| 1064188800000 | 720.02 |
| 1064275200000 | 718.16 |
| 1064361600000 | 719.59 |
| 1064448000000 | 720.3 |
| 1064534400000 | 715.83 |
| 1064793600000 | 711.91 |
| 1064880000000 | 701.39 |
| 1064966400000 | 710.35 |
| 1065052800000 | 704.26 |
| 1065139200000 | 715.99 |
| 1065398400000 | 713.97 |
| 1065484800000 | 707.18 |
| 1065571200000 | 706.17 |
| 1065657600000 | 713.16 |
| 1065744000000 | 707.47 |
| 1066003200000 | 715.05 |
| 1066089600000 | 711.78 |
| 1066176000000 | 715.13 |
| 1066262400000 | 712.83 |
| 1066348800000 | 710.22 |
| 1066608000000 | 710.51 |
| 1066694400000 | 714.2 |
| 1066780800000 | 706.76 |
| 1066867200000 | 708.8 |
| 1066953600000 | 707.36 |
| 1067212800000 | 712.37 |
| 1067299200000 | 717.26 |
| 1067385600000 | 715.4 |
| 1067472000000 | 719.58 |
| 1067558400000 | 717.57 |
| 1067817600000 | 727.19 |
| 1067904000000 | 726.28 |
| 1067990400000 | 729.97 |
| 1068076800000 | 728.91 |
| 1068163200000 | 732.55 |
| 1068422400000 | 733.06 |
| 1068508800000 | 729.41 |
| 1068595200000 | 730.85 |
| 1068681600000 | 728.29 |
| 1068768000000 | 731.85 |
| 1069027200000 | 723.76 |
| 1069113600000 | 726.8 |
| 1069200000000 | 729.32 |
| 1069286400000 | 732.49 |
| 1069372800000 | 732.68 |
| 1069632000000 | 741.17 |
| 1069718400000 | 739.01 |
| 1069804800000 | 737.4 |
| 1069891200000 | 744.38 |
| 1069977600000 | 741.98 |
| 1070236800000 | 750.59 |
| 1070323200000 | 746.45 |
| 1070409600000 | 747.88 |
| 1070496000000 | 752.89 |
| 1070582400000 | 750.58 |
| 1070841600000 | 747.29 |
| 1070928000000 | 755.41 |
| 1071014400000 | 750.04 |
| 1071100800000 | 757.42 |
| 1071187200000 | 761.45 |
| 1071446400000 | 766.01 |
| 1071532800000 | 771.23 |
| 1071619200000 | 778.33 |
| 1071705600000 | 782.03 |
| 1071792000000 | 781.87 |
| 1072051200000 | 780.97 |
| 1072137600000 | 789.68 |
| 1072224000000 | 790.57 |
| 1072656000000 | 792.77 |
| 1072742400000 | 792.81 |
| 1072828800000 | 792.41 |
| 1073001600000 | 799.73 |
| 1073260800000 | 800.96 |
| 1073347200000 | 798.08 |
| 1073433600000 | 790.02 |
| 1073520000000 | 782.9 |
| 1073606400000 | 785.17 |
| 1073865600000 | 789.32 |
| 1073952000000 | 786.29 |
| 1074038400000 | 789.72 |
| 1074124800000 | 787.84 |
| 1074211200000 | 789.62 |
| 1074470400000 | 792.41 |
| 1074556800000 | 793.87 |
| 1074643200000 | 806.73 |
| 1074729600000 | 801.42 |
| 1074816000000 | 804.69 |
| 1075075200000 | 798.65 |
| 1075161600000 | 794.61 |
| 1075248000000 | 810.69 |
| 1075334400000 | 809.1 |
| 1075420800000 | 804.23 |
| 1075680000000 | 810.24 |
| 1075766400000 | 817.52 |
| 1075852800000 | 817.47 |
| 1075939200000 | 820.58 |
| 1076025600000 | 819.42 |
| 1076284800000 | 826.01 |
| 1076371200000 | 827.06 |
| 1076457600000 | 832.19 |
| 1076544000000 | 834.09 |
| 1076630400000 | 832.04 |
| 1076889600000 | 840.98 |
| 1076976000000 | 846.39 |
| 1077062400000 | 849.29 |
| 1077148800000 | 855.16 |
| 1077235200000 | 846.59 |
| 1077494400000 | 849.75 |
| 1077580800000 | 844.75 |
| 1077667200000 | 847.61 |
| 1077753600000 | 849.67 |
| 1077840000000 | 862.61 |
| 1078099200000 | 875.34 |
| 1078185600000 | 873.9 |
| 1078272000000 | 867.85 |
| 1078358400000 | 876.81 |
| 1078444800000 | 873.42 |
| 1078704000000 | 879.78 |
| 1078790400000 | 875.25 |
| 1078876800000 | 877.61 |
| 1078963200000 | 854.1 |
| 1079049600000 | 846.85 |
| 1079308800000 | 831.33 |
| 1079395200000 | 833.57 |
| 1079481600000 | 845.34 |
| 1079568000000 | 837.83 |
| 1079654400000 | 844.54 |
| 1079913600000 | 834.39 |
| 1080000000000 | 836.39 |
| 1080086400000 | 834.28 |
| 1080172800000 | 839.84 |
| 1080259200000 | 846.45 |
| 1080518400000 | 855.66 |
| 1080604800000 | 861.72 |
| 1080691200000 | 864.59 |
| 1080777600000 | 874.24 |
| 1080864000000 | 884.41 |
| 1081123200000 | 886.4 |
| 1081209600000 | 886.31 |
| 1081296000000 | 880.23 |
| 1081382400000 | 887.76 |
| 1081814400000 | 895.23 |
| 1081900800000 | 883.16 |
| 1081987200000 | 886.91 |
| 1082073600000 | 901.76 |
| 1082332800000 | 899.29 |
| 1082419200000 | 901.74 |
| 1082505600000 | 889.32 |
| 1082592000000 | 895.57 |
| 1082678400000 | 894.42 |
| 1082937600000 | 898.02 |
| 1083024000000 | 895.16 |
| 1083110400000 | 885.48 |
| 1083196800000 | 879.85 |
| 1083283200000 | 873.33 |
| 1083542400000 | 878.14 |
| 1083628800000 | 881.16 |
| 1083715200000 | 886.63 |
| 1083801600000 | 874.61 |
| 1083888000000 | 877.7 |
| 1084147200000 | 859.49 |
| 1084233600000 | 867.57 |
| 1084320000000 | 859.59 |
| 1084406400000 | 868.9 |
| 1084492800000 | 871.55 |
| 1084752000000 | 864.89 |
| 1084838400000 | 864.39 |
| 1084924800000 | 873.27 |
| 1085011200000 | 866.08 |
| 1085097600000 | 865.62 |
| 1085356800000 | 869.63 |
| 1085443200000 | 868.89 |
| 1085529600000 | 876.36 |
| 1085616000000 | 884.9 |
| 1085702400000 | 883.59 |
| 1085961600000 | 885.57 |
| 1086048000000 | 879.19 |
| 1086134400000 | 882.95 |
| 1086220800000 | 886.5 |
| 1086307200000 | 892.52 |
| 1086566400000 | 896.83 |
| 1086652800000 | 893.48 |
| 1086739200000 | 898.4 |
| 1086825600000 | 902.42 |
| 1086912000000 | 902.36 |
| 1087171200000 | 891.12 |
| 1087257600000 | 903 |
| 1087344000000 | 914.19 |
| 1087430400000 | 911.03 |
| 1087516800000 | 915.12 |
| 1087776000000 | 915.91 |
| 1087862400000 | 912.41 |
| 1087948800000 | 917.98 |
| 1088035200000 | 916.94 |
| 1088121600000 | 918.99 |
| 1088380800000 | 921.2 |
| 1088467200000 | 917.76 |
| 1088553600000 | 914.61 |
| 1088640000000 | 913.66 |
| 1088726400000 | 913.3 |
| 1088985600000 | 915.64 |
| 1089072000000 | 916.96 |
| 1089158400000 | 918.54 |
| 1089244800000 | 926.03 |
| 1089331200000 | 929.76 |
| 1089590400000 | 929.17 |
| 1089676800000 | 932.21 |
| 1089763200000 | 928.01 |
| 1089849600000 | 923.61 |
| 1089936000000 | 928.64 |
| 1090195200000 | 928.32 |
| 1090281600000 | 928.28 |
| 1090368000000 | 930.11 |
| 1090454400000 | 920.02 |
| 1090540800000 | 919.04 |
| 1090800000000 | 911.2 |
| 1090886400000 | 916.61 |
| 1090972800000 | 913.94 |
| 1091059200000 | 918.51 |
| 1091145600000 | 924.34 |
| 1091404800000 | 923.63 |
| 1091491200000 | 929.16 |
| 1091577600000 | 926.94 |
| 1091664000000 | 930.22 |
| 1091750400000 | 916.94 |
| 1092009600000 | 910.72 |
| 1092096000000 | 910.25 |
| 1092182400000 | 909.27 |
| 1092268800000 | 913.76 |
| 1092355200000 | 909.83 |
| 1092614400000 | 910.44 |
| 1092700800000 | 907.92 |
| 1092787200000 | 908.85 |
| 1092873600000 | 909.49 |
| 1092960000000 | 909.26 |
| 1093219200000 | 915.48 |
| 1093305600000 | 914.31 |
| 1093392000000 | 920.73 |
| 1093478400000 | 926.1 |
| 1093564800000 | 934.17 |
| 1093824000000 | 934.59 |
| 1093910400000 | 929.59 |
| 1093996800000 | 935.52 |
| 1094083200000 | 940.82 |
| 1094169600000 | 946.32 |
| 1094428800000 | 943.65 |
| 1094515200000 | 938.99 |
| 1094601600000 | 937.89 |
| 1094688000000 | 934.14 |
| 1094774400000 | 934.56 |
| 1095033600000 | 940.07 |
| 1095120000000 | 939.87 |
| 1095206400000 | 938.04 |
| 1095292800000 | 944.11 |
| 1095379200000 | 949.91 |
| 1095638400000 | 946.36 |
| 1095724800000 | 945.58 |
| 1095811200000 | 939.81 |
| 1095897600000 | 939.29 |
| 1095984000000 | 942.55 |
| 1096243200000 | 937.77 |
| 1096329600000 | 943.8 |
| 1096416000000 | 949.66 |
| 1096502400000 | 946.72 |
| 1096588800000 | 958.55 |
| 1096848000000 | 959 |
| 1096934400000 | 960.49 |
| 1097020800000 | 959.89 |
| 1097107200000 | 962.35 |
| 1097193600000 | 964.08 |
| 1097452800000 | 966.86 |
| 1097539200000 | 965.85 |
| 1097625600000 | 968.95 |
| 1097712000000 | 962.18 |
| 1097798400000 | 959.86 |
| 1098057600000 | 957.68 |
| 1098144000000 | 968.33 |
| 1098230400000 | 964 |
| 1098316800000 | 964.86 |
| 1098403200000 | 964.46 |
| 1098662400000 | 956.4 |
| 1098748800000 | 956.27 |
| 1098835200000 | 971.28 |
| 1098921600000 | 980.73 |
| 1099008000000 | 985.27 |
| 1099267200000 | 997.59 |
| 1099353600000 | 1003.22 |
| 1099440000000 | 1001.01 |
| 1099526400000 | 999.16 |
| 1099612800000 | 989.55 |
| 1099872000000 | 992.47 |
| 1099958400000 | 986.36 |
| 1100044800000 | 975.5 |
| 1100131200000 | 976.24 |
| 1100217600000 | 970.88 |
| 1100476800000 | 968.92 |
| 1100563200000 | 967.47 |
| 1100649600000 | 975.53 |
| 1100736000000 | 978.43 |
| 1100822400000 | 974.2 |
| 1101081600000 | 974.76 |
| 1101168000000 | 977.68 |
| 1101254400000 | 975.01 |
| 1101340800000 | 980.68 |
| 1101427200000 | 980.63 |
| 1101686400000 | 978.01 |
| 1101772800000 | 975.6 |
| 1101859200000 | 988.8 |
| 1101945600000 | 996.58 |
| 1102032000000 | 994.59 |
| 1102291200000 | 992.21 |
| 1102377600000 | 997.21 |
| 1102464000000 | 998.69 |
| 1102550400000 | 994.39 |
| 1102636800000 | 995.64 |
| 1102896000000 | 1002.35 |
| 1102982400000 | 1004.84 |
| 1103068800000 | 1006.71 |
| 1103155200000 | 1011.52 |
| 1103241600000 | 1005.86 |
| 1103500800000 | 1015.38 |
| 1103587200000 | 1014.14 |
| 1103673600000 | 1021.46 |
| 1103760000000 | 1021.1 |
| 1103846400000 | 1021.36 |
| 1104105600000 | 1018.92 |
| 1104192000000 | 1021.66 |
| 1104278400000 | 1021.34 |
| 1104364800000 | 1022.88 |
| 1104451200000 | 1025.69 |
| 1104710400000 | 1028.4 |
| 1104796800000 | 1028.89 |
| 1104883200000 | 1032.15 |
| 1104969600000 | 1032.59 |
| 1105056000000 | 1037.4 |
| 1105315200000 | 1032.28 |
| 1105401600000 | 1026.83 |
| 1105488000000 | 1023.58 |
| 1105574400000 | 1023.77 |
| 1105660800000 | 1031.1 |
| 1105920000000 | 1031.3 |
| 1106006400000 | 1033.25 |
| 1106092800000 | 1039.49 |
| 1106179200000 | 1039.09 |
| 1106265600000 | 1042.35 |
| 1106524800000 | 1044.74 |
| 1106611200000 | 1051.06 |
| 1106697600000 | 1047.28 |
| 1106784000000 | 1048.25 |
| 1106870400000 | 1047.88 |
| 1107129600000 | 1061.72 |
| 1107216000000 | 1069.51 |
| 1107302400000 | 1081.11 |
| 1107388800000 | 1081.32 |
| 1107475200000 | 1098.05 |
| 1107734400000 | 1093.69 |
| 1107820800000 | 1094.85 |
| 1107907200000 | 1092.77 |
| 1107993600000 | 1091.63 |
| 1108080000000 | 1109.72 |
| 1108339200000 | 1107.23 |
| 1108425600000 | 1116.05 |
| 1108512000000 | 1109.54 |
| 1108598400000 | 1108.81 |
| 1108684800000 | 1099.52 |
| 1108944000000 | 1064.85 |
| 1109030400000 | 1065.23 |
| 1109116800000 | 1062.77 |
| 1109203200000 | 1049.28 |
| 1109289600000 | 1057.15 |
| 1109548800000 | 1062.43 |
| 1109635200000 | 1069.74 |
| 1109721600000 | 1054.86 |
| 1109808000000 | 1046.48 |
| 1109894400000 | 1063.96 |
| 1110153600000 | 1066.4 |
| 1110240000000 | 1052.15 |
| 1110326400000 | 1042.24 |
| 1110412800000 | 1033.52 |
| 1110499200000 | 1033.58 |
| 1110758400000 | 1034.13 |
| 1110844800000 | 1046.18 |
| 1110931200000 | 1036.76 |
| 1111017600000 | 1047.26 |
| 1111104000000 | 1048.21 |
| 1111363200000 | 1043.09 |
| 1111449600000 | 1049.82 |
| 1111536000000 | 1046.95 |
| 1111622400000 | 1060.72 |
| 1112054400000 | 1067.15 |
| 1112140800000 | 1066.02 |
| 1112227200000 | 1064.52 |
| 1112313600000 | 1068.95 |
| 1112572800000 | 1063.35 |
| 1112659200000 | 1078.6 |
| 1112745600000 | 1083.99 |
| 1112832000000 | 1087.86 |
| 1112918400000 | 1088.71 |
| 1113177600000 | 1089.02 |
| 1113264000000 | 1088.92 |
| 1113350400000 | 1101.16 |
| 1113436800000 | 1101.25 |
| 1113523200000 | 1088.93 |
| 1113782400000 | 1065.55 |
| 1113868800000 | 1070.89 |
| 1113955200000 | 1067.49 |
| 1114041600000 | 1068.79 |
| 1114128000000 | 1077.07 |
| 1114387200000 | 1087.32 |
| 1114473600000 | 1082.33 |
| 1114560000000 | 1077.64 |
| 1114646400000 | 1083.24 |
| 1114732800000 | 1087.38 |
| 1114992000000 | 1093.01 |
| 1115078400000 | 1097.16 |
| 1115164800000 | 1095.45 |
| 1115251200000 | 1103.39 |
| 1115337600000 | 1100.76 |
| 1115596800000 | 1096.96 |
| 1115683200000 | 1097.23 |
| 1115769600000 | 1098.13 |
| 1115856000000 | 1100.5 |
| 1115942400000 | 1102.95 |
| 1116201600000 | 1092 |
| 1116288000000 | 1094.21 |
| 1116374400000 | 1109.84 |
| 1116460800000 | 1113.2 |
| 1116547200000 | 1110.88 |
| 1116806400000 | 1122.71 |
| 1116892800000 | 1125.73 |
| 1116979200000 | 1124.31 |
| 1117065600000 | 1141.76 |
| 1117152000000 | 1143.3 |
| 1117411200000 | 1147.78 |
| 1117497600000 | 1141.1 |
| 1117584000000 | 1156.89 |
| 1117670400000 | 1158.6 |
| 1117756800000 | 1154.8 |
| 1118016000000 | 1154.61 |
| 1118102400000 | 1171.24 |
| 1118188800000 | 1169.32 |
| 1118275200000 | 1168.07 |
| 1118361600000 | 1173.17 |
| 1118620800000 | 1179.73 |
| 1118707200000 | 1179.7 |
| 1118793600000 | 1155.78 |
| 1118880000000 | 1160.6 |
| 1118966400000 | 1163.24 |
| 1119225600000 | 1163.51 |
| 1119312000000 | 1171.55 |
| 1119398400000 | 1171.73 |
| 1119484800000 | 1182.11 |
| 1119571200000 | 1181.45 |
| 1119830400000 | 1173.17 |
| 1119916800000 | 1184.52 |
| 1120003200000 | 1187.07 |
| 1120089600000 | 1196.46 |
| 1120176000000 | 1203.61 |
| 1120435200000 | 1199.89 |
| 1120521600000 | 1193.61 |
| 1120608000000 | 1189.45 |
| 1120694400000 | 1170.18 |
| 1120780800000 | 1181.69 |
| 1121040000000 | 1191.29 |
| 1121126400000 | 1187.38 |
| 1121212800000 | 1181.91 |
| 1121299200000 | 1171.25 |
| 1121385600000 | 1170.93 |
| 1121644800000 | 1173.5 |
| 1121731200000 | 1174.45 |
| 1121817600000 | 1171.07 |
| 1121904000000 | 1185.47 |
| 1121990400000 | 1183.24 |
| 1122249600000 | 1189.54 |
| 1122336000000 | 1189.82 |
| 1122422400000 | 1191.97 |
| 1122508800000 | 1191.36 |
| 1122595200000 | 1196.59 |
| 1122854400000 | 1191.37 |
| 1122940800000 | 1195.9 |
| 1123027200000 | 1194.44 |
| 1123113600000 | 1186.12 |
| 1123200000000 | 1182.23 |
| 1123459200000 | 1184.26 |
| 1123545600000 | 1196.9 |
| 1123632000000 | 1220.35 |
| 1123718400000 | 1213.79 |
| 1123804800000 | 1216.43 |
| 1124064000000 | 1213.5 |
| 1124150400000 | 1210.07 |
| 1124236800000 | 1205.86 |
| 1124323200000 | 1203.23 |
| 1124409600000 | 1217.78 |
| 1124668800000 | 1216.81 |
| 1124755200000 | 1211.31 |
| 1124841600000 | 1220.04 |
| 1124928000000 | 1215.98 |
| 1125014400000 | 1204.16 |
| 1125273600000 | 1208.95 |
| 1125360000000 | 1201.81 |
| 1125446400000 | 1217.53 |
| 1125532800000 | 1227.49 |
| 1125619200000 | 1237.24 |
| 1125878400000 | 1262.21 |
| 1125964800000 | 1281.7 |
| 1126051200000 | 1277.08 |
| 1126137600000 | 1273.62 |
| 1126224000000 | 1272.36 |
| 1126483200000 | 1273.97 |
| 1126569600000 | 1265.19 |
| 1126656000000 | 1267.66 |
| 1126742400000 | 1266.34 |
| 1126828800000 | 1278.48 |
| 1127088000000 | 1273.21 |
| 1127174400000 | 1271.31 |
| 1127260800000 | 1259.95 |
| 1127347200000 | 1259.8 |
| 1127433600000 | 1267.73 |
| 1127692800000 | 1275.95 |
| 1127779200000 | 1272.79 |
| 1127865600000 | 1278.81 |
| 1127952000000 | 1268.8 |
| 1128038400000 | 1272.29 |
| 1128297600000 | 1278.37 |
| 1128384000000 | 1283.61 |
| 1128470400000 | 1275.16 |
| 1128556800000 | 1258.2 |
| 1128643200000 | 1253.38 |
| 1128902400000 | 1252.78 |
| 1128988800000 | 1248.66 |
| 1129075200000 | 1237.1 |
| 1129161600000 | 1222.93 |
| 1129248000000 | 1227.21 |
| 1129507200000 | 1221.56 |
| 1129593600000 | 1217.51 |
| 1129680000000 | 1203.86 |
| 1129766400000 | 1204.84 |
| 1129852800000 | 1205.65 |
| 1130112000000 | 1220.03 |
| 1130198400000 | 1210.14 |
| 1130284800000 | 1200.89 |
| 1130371200000 | 1185.76 |
| 1130457600000 | 1196.92 |
| 1130716800000 | 1224.53 |
| 1130803200000 | 1216.6 |
| 1130889600000 | 1218.83 |
| 1130976000000 | 1230.15 |
| 1131062400000 | 1233.63 |
| 1131321600000 | 1242.4 |
| 1131408000000 | 1232.26 |
| 1131494400000 | 1238 |
| 1131580800000 | 1245.79 |
| 1131667200000 | 1257.54 |
| 1131926400000 | 1262.81 |
| 1132012800000 | 1266.79 |
| 1132099200000 | 1259.51 |
| 1132185600000 | 1260.69 |
| 1132272000000 | 1257.14 |
| 1132531200000 | 1262.51 |
| 1132617600000 | 1263.4 |
| 1132704000000 | 1272.41 |
| 1132790400000 | 1275.38 |
| 1132876800000 | 1279.6 |
| 1133136000000 | 1272.02 |
| 1133222400000 | 1274.95 |
| 1133308800000 | 1272.57 |
| 1133395200000 | 1287.85 |
| 1133481600000 | 1290.06 |
| 1133740800000 | 1281.77 |
| 1133827200000 | 1290.44 |
| 1133913600000 | 1284.72 |
| 1134000000000 | 1290.87 |
| 1134086400000 | 1284.07 |
| 1134345600000 | 1292.57 |
| 1134432000000 | 1301.69 |
| 1134518400000 | 1296.87 |
| 1134604800000 | 1297.44 |
| 1134691200000 | 1317.09 |
| 1134950400000 | 1309.19 |
| 1135036800000 | 1324.45 |
| 1135123200000 | 1337.95 |
| 1135209600000 | 1340.98 |
| 1135296000000 | 1337.42 |
| 1135641600000 | 1340.48 |
| 1135728000000 | 1337.19 |
| 1135814400000 | 1338.29 |
| 1135900800000 | 1329.68 |
| 1136160000000 | 1334.96 |
| 1136246400000 | 1339.92 |
| 1136332800000 | 1351.52 |
| 1136419200000 | 1343.31 |
| 1136505600000 | 1342.16 |
| 1136764800000 | 1338.17 |
| 1136851200000 | 1338.61 |
| 1136937600000 | 1345.69 |
| 1137024000000 | 1355.5 |
| 1137110400000 | 1355.65 |
| 1137369600000 | 1372.35 |
| 1137456000000 | 1366.54 |
| 1137542400000 | 1376.05 |
| 1137628800000 | 1397.49 |
| 1137715200000 | 1384.49 |
| 1137974400000 | 1381.29 |
| 1138060800000 | 1372.78 |
| 1138147200000 | 1380.65 |
| 1138233600000 | 1392.34 |
| 1138320000000 | 1409.19 |
| 1138579200000 | 1411.9 |
| 1138665600000 | 1418.65 |
| 1138752000000 | 1435.91 |
| 1138838400000 | 1445.76 |
| 1138924800000 | 1447.23 |
| 1139184000000 | 1440.2 |
| 1139270400000 | 1434.73 |
| 1139356800000 | 1437.98 |
| 1139443200000 | 1441.9 |
| 1139529600000 | 1439.8 |
| 1139788800000 | 1441.37 |
| 1139875200000 | 1435.06 |
| 1139961600000 | 1439.42 |
| 1140048000000 | 1446.95 |
| 1140134400000 | 1450.04 |
| 1140393600000 | 1458.5 |
| 1140480000000 | 1495.61 |
| 1140566400000 | 1526.08 |
| 1140652800000 | 1514.09 |
| 1140739200000 | 1532.66 |
| 1140998400000 | 1527.39 |
| 1141084800000 | 1495.37 |
| 1141171200000 | 1505.86 |
| 1141257600000 | 1487.71 |
| 1141344000000 | 1478.19 |
| 1141603200000 | 1489.91 |
| 1141689600000 | 1491.93 |
| 1141776000000 | 1483.61 |
| 1141862400000 | 1483.1 |
| 1141948800000 | 1498.11 |
| 1142208000000 | 1496.9 |
| 1142294400000 | 1510.28 |
| 1142380800000 | 1513.17 |
| 1142467200000 | 1516.82 |
| 1142553600000 | 1510.69 |
| 1142812800000 | 1509.3 |
| 1142899200000 | 1515.83 |
| 1142985600000 | 1512.56 |
| 1143072000000 | 1505.11 |
| 1143158400000 | 1506.3 |
| 1143417600000 | 1488.46 |
| 1143504000000 | 1472.04 |
| 1143590400000 | 1478.31 |
| 1143676800000 | 1491.75 |
| 1143763200000 | 1484.44 |
| 1144022400000 | 1489.25 |
| 1144108800000 | 1489.12 |
| 1144195200000 | 1495.45 |
| 1144281600000 | 1496.12 |
| 1144368000000 | 1476.98 |
| 1144627200000 | 1486.29 |
| 1144713600000 | 1467.63 |
| 1144800000000 | 1466.28 |
| 1144886400000 | 1471.36 |
| 1145318400000 | 1472.25 |
| 1145404800000 | 1497.78 |
| 1145491200000 | 1512.13 |
| 1145577600000 | 1525.75 |
| 1145836800000 | 1520.1 |
| 1145923200000 | 1515.73 |
| 1146009600000 | 1509.51 |
| 1146096000000 | 1488.11 |
| 1146182400000 | 1489.81 |
| 1146441600000 | 1492.33 |
| 1146528000000 | 1512.44 |
| 1146614400000 | 1506.38 |
| 1146700800000 | 1523.57 |
| 1146787200000 | 1527.04 |
| 1147046400000 | 1525.18 |
| 1147132800000 | 1524.7 |
| 1147219200000 | 1517.65 |
| 1147305600000 | 1502.02 |
| 1147392000000 | 1475.49 |
| 1147651200000 | 1472.55 |
| 1147737600000 | 1477.99 |
| 1147824000000 | 1437.3 |
| 1147910400000 | 1433.74 |
| 1147996800000 | 1426.17 |
| 1148256000000 | 1406.02 |
| 1148342400000 | 1438.46 |
| 1148428800000 | 1430.21 |
| 1148515200000 | 1457.12 |
| 1148601600000 | 1482.64 |
| 1148860800000 | 1473.35 |
| 1148947200000 | 1443.32 |
| 1149033600000 | 1469.07 |
| 1149120000000 | 1470.97 |
| 1149206400000 | 1466.41 |
| 1149465600000 | 1456.93 |
| 1149552000000 | 1447.76 |
| 1149638400000 | 1468.95 |
| 1149724800000 | 1442.41 |
| 1149811200000 | 1459.46 |
| 1150070400000 | 1447.43 |
| 1150156800000 | 1422.18 |
| 1150243200000 | 1419.33 |
| 1150329600000 | 1434.27 |
| 1150416000000 | 1427.37 |
| 1150675200000 | 1428.66 |
| 1150761600000 | 1445.04 |
| 1150848000000 | 1450.87 |
| 1150934400000 | 1449.33 |
| 1151020800000 | 1453.9 |
| 1151280000000 | 1450.71 |
| 1151366400000 | 1441.72 |
| 1151452800000 | 1449.37 |
| 1151539200000 | 1472.63 |
| 1151625600000 | 1497.51 |
| 1151884800000 | 1498.26 |
| 1151971200000 | 1502.17 |
| 1152057600000 | 1486.11 |
| 1152144000000 | 1498.27 |
| 1152230400000 | 1497.65 |
| 1152489600000 | 1501.31 |
| 1152576000000 | 1482.54 |
| 1152662400000 | 1486.3 |
| 1152748800000 | 1471.81 |
| 1152835200000 | 1452.27 |
| 1153094400000 | 1460.09 |
| 1153180800000 | 1472.23 |
| 1153267200000 | 1499.92 |
| 1153353600000 | 1498.01 |
| 1153440000000 | 1489.39 |
| 1153699200000 | 1520.43 |
| 1153785600000 | 1519.32 |
| 1153872000000 | 1525.15 |
| 1153958400000 | 1556.4 |
| 1154044800000 | 1571.34 |
| 1154304000000 | 1563.69 |
| 1154390400000 | 1549.41 |
| 1154476800000 | 1572.22 |
| 1154563200000 | 1564.53 |
| 1154649600000 | 1584.62 |
| 1154908800000 | 1570.62 |
| 1154995200000 | 1576.31 |
| 1155081600000 | 1592.42 |
| 1155168000000 | 1587.26 |
| 1155254400000 | 1589.93 |
| 1155513600000 | 1606.86 |
| 1155600000000 | 1623.99 |
| 1155686400000 | 1621.08 |
| 1155772800000 | 1606.43 |
| 1155859200000 | 1600.49 |
| 1156118400000 | 1601.71 |
| 1156204800000 | 1606.83 |
| 1156291200000 | 1596.95 |
| 1156377600000 | 1608.97 |
| 1156464000000 | 1605.21 |
| 1156723200000 | 1616.78 |
| 1156809600000 | 1620.32 |
| 1156896000000 | 1619.17 |
| 1156982400000 | 1617.91 |
| 1157068800000 | 1628.16 |
| 1157328000000 | 1631.91 |
| 1157414400000 | 1624.15 |
| 1157500800000 | 1609.34 |
| 1157587200000 | 1609.31 |
| 1157673600000 | 1620.45 |
| 1157932800000 | 1609.72 |
| 1158019200000 | 1630.32 |
| 1158105600000 | 1631.46 |
| 1158192000000 | 1640.16 |
| 1158278400000 | 1654.42 |
| 1158537600000 | 1661.28 |
| 1158624000000 | 1651.7 |
| 1158710400000 | 1666.41 |
| 1158796800000 | 1655.76 |
| 1158883200000 | 1637.28 |
| 1159142400000 | 1641.94 |
| 1159228800000 | 1672.25 |
| 1159315200000 | 1714.63 |
| 1159401600000 | 1702.88 |
| 1159488000000 | 1694.71 |
| 1159747200000 | 1706.83 |
| 1159833600000 | 1706.57 |
| 1159920000000 | 1710.7 |
| 1160006400000 | 1710.8 |
| 1160092800000 | 1717.42 |
| 1160352000000 | 1712.96 |
| 1160438400000 | 1714.87 |
| 1160524800000 | 1714.3 |
| 1160611200000 | 1724.13 |
| 1160697600000 | 1723.35 |
| 1160956800000 | 1727.45 |
| 1161043200000 | 1718.52 |
| 1161129600000 | 1727.82 |
| 1161216000000 | 1725.17 |
| 1161302400000 | 1737.01 |
| 1161561600000 | 1739.31 |
| 1161648000000 | 1738.1 |
| 1161734400000 | 1738.08 |
| 1161820800000 | 1734.07 |
| 1161907200000 | 1738.69 |
| 1162166400000 | 1743.38 |
| 1162252800000 | 1739.06 |
| 1162339200000 | 1739.01 |
| 1162425600000 | 1732.43 |
| 1162512000000 | 1734.65 |
| 1162771200000 | 1753.09 |
| 1162857600000 | 1759.9 |
| 1162944000000 | 1778.42 |
| 1163030400000 | 1776.94 |
| 1163116800000 | 1785.42 |
| 1163376000000 | 1790.91 |
| 1163462400000 | 1786.7 |
| 1163548800000 | 1795.47 |
| 1163635200000 | 1810.32 |
| 1163721600000 | 1804.8 |
| 1163980800000 | 1819.81 |
| 1164067200000 | 1818.52 |
| 1164153600000 | 1808.65 |
| 1164240000000 | 1806.78 |
| 1164326400000 | 1815.32 |
| 1164585600000 | 1798.98 |
| 1164672000000 | 1786.2 |
| 1164758400000 | 1814.96 |
| 1164844800000 | 1801.74 |
| 1164931200000 | 1796.19 |
| 1165190400000 | 1816.46 |
| 1165276800000 | 1832.87 |
| 1165363200000 | 1836.91 |
| 1165449600000 | 1839.32 |
| 1165536000000 | 1849.37 |
| 1165795200000 | 1855.39 |
| 1165881600000 | 1853.5 |
| 1165968000000 | 1869.25 |
| 1166054400000 | 1878.15 |
| 1166140800000 | 1890.22 |
| 1166400000000 | 1885.89 |
| 1166486400000 | 1877.75 |
| 1166572800000 | 1862.5 |
| 1166659200000 | 1857.33 |
| 1166745600000 | 1845.7 |
| 1167177600000 | 1870.41 |
| 1167264000000 | 1870.95 |
| 1167350400000 | 1873.3 |
| 1167696000000 | 1893.45 |
| 1167782400000 | 1882.98 |
| 1167868800000 | 1865.12 |
| 1167955200000 | 1818.01 |
| 1168214400000 | 1824.64 |
| 1168300800000 | 1820.67 |
| 1168387200000 | 1814.04 |
| 1168473600000 | 1852.59 |
| 1168560000000 | 1864.79 |
| 1168819200000 | 1870.49 |
| 1168905600000 | 1866.8 |
| 1168992000000 | 1855.74 |
| 1169078400000 | 1851.09 |
| 1169164800000 | 1857.1 |
| 1169424000000 | 1860.46 |
| 1169510400000 | 1849.7 |
| 1169596800000 | 1881.61 |
| 1169683200000 | 1869.06 |
| 1169769600000 | 1864.44 |
| 1170028800000 | 1874.94 |
| 1170115200000 | 1887.12 |
| 1170201600000 | 1879.36 |
| 1170288000000 | 1900.89 |
| 1170374400000 | 1921.77 |
| 1170633600000 | 1917.63 |
| 1170720000000 | 1932.52 |
| 1170806400000 | 1951.04 |
| 1170892800000 | 1936.24 |
| 1170979200000 | 1942.69 |
| 1171238400000 | 1933.13 |
| 1171324800000 | 1930.94 |
| 1171411200000 | 1935.19 |
| 1171497600000 | 1930.4 |
| 1171584000000 | 1929.7 |
| 1171843200000 | 1933.17 |
| 1171929600000 | 1925.07 |
| 1172016000000 | 1905.54 |
| 1172102400000 | 1910.68 |
| 1172188800000 | 1916.78 |
| 1172448000000 | 1932.64 |
| 1172534400000 | 1874.93 |
| 1172620800000 | 1841.42 |
| 1172707200000 | 1823.49 |
| 1172793600000 | 1824.53 |
| 1173052800000 | 1808.87 |
| 1173139200000 | 1815.81 |
| 1173225600000 | 1836.67 |
| 1173312000000 | 1862.04 |
| 1173398400000 | 1862.7 |
| 1173657600000 | 1852.32 |
| 1173744000000 | 1836.83 |
| 1173830400000 | 1806.86 |
| 1173916800000 | 1837.15 |
| 1174003200000 | 1843.73 |
| 1174262400000 | 1864.37 |
| 1174348800000 | 1881.7 |
| 1174435200000 | 1881.68 |
| 1174521600000 | 1901.09 |
| 1174608000000 | 1910.62 |
| 1174867200000 | 1902.06 |
| 1174953600000 | 1904.01 |
| 1175040000000 | 1903.18 |
| 1175126400000 | 1917.3 |
| 1175212800000 | 1926.63 |
| 1175472000000 | 1940.07 |
| 1175558400000 | 1983.54 |
| 1175644800000 | 1983.64 |
| 1175731200000 | 1982.54 |
| 1176163200000 | 1986.44 |
| 1176249600000 | 1984.04 |
| 1176336000000 | 1974.28 |
| 1176422400000 | 1980.11 |
| 1176681600000 | 1990.17 |
| 1176768000000 | 1992.32 |
| 1176854400000 | 1978.92 |
| 1176940800000 | 1974.27 |
| 1177027200000 | 1981.59 |
| 1177286400000 | 1973.87 |
| 1177372800000 | 1967.56 |
| 1177459200000 | 1981.91 |
| 1177545600000 | 1978.54 |
| 1177632000000 | 1966.63 |
| 1177891200000 | 1986.93 |
| 1177977600000 | 1986.78 |
| 1178064000000 | 2001.03 |
| 1178150400000 | 2011.64 |
| 1178236800000 | 2019.23 |
| 1178496000000 | 2030.05 |
| 1178582400000 | 2016.84 |
| 1178668800000 | 2019.04 |
| 1178755200000 | 2000.57 |
| 1178841600000 | 2023.35 |
| 1179100800000 | 2026.94 |
| 1179187200000 | 2026.68 |
| 1179273600000 | 2035.37 |
| 1179360000000 | 2047 |
| 1179446400000 | 2063.68 |
| 1179705600000 | 2061.66 |
| 1179792000000 | 2058.4 |
| 1179878400000 | 2091.29 |
| 1179964800000 | 2083.05 |
| 1180051200000 | 2082.47 |
| 1180310400000 | 2082.79 |
| 1180396800000 | 2077.62 |
| 1180483200000 | 2086.92 |
| 1180569600000 | 2120 |
| 1180656000000 | 2144.78 |
| 1180915200000 | 2128.43 |
| 1181001600000 | 2110.93 |
| 1181088000000 | 2063.29 |
| 1181174400000 | 2028.91 |
| 1181260800000 | 2030.73 |
| 1181520000000 | 2047.91 |
| 1181606400000 | 2041.36 |
| 1181692800000 | 2042.42 |
| 1181779200000 | 2076.48 |
| 1181865600000 | 2103.99 |
| 1182124800000 | 2095.74 |
| 1182211200000 | 2087.43 |
| 1182297600000 | 2082.64 |
| 1182384000000 | 2064.85 |
| 1182470400000 | 2063.38 |
| 1182729600000 | 2067.77 |
| 1182816000000 | 2052.59 |
| 1182902400000 | 2050.52 |
| 1182988800000 | 2071.51 |
| 1183075200000 | 2085.04 |
| 1183334400000 | 2073.06 |
| 1183420800000 | 2089.84 |
| 1183507200000 | 2087.01 |
| 1183593600000 | 2063.29 |
| 1183680000000 | 2074.76 |
| 1183939200000 | 2069.93 |
| 1184025600000 | 2051.01 |
| 1184112000000 | 2041.41 |
| 1184198400000 | 2069.12 |
| 1184284800000 | 2077.61 |
| 1184544000000 | 2083.17 |
| 1184630400000 | 2076.94 |
| 1184716800000 | 2061.57 |
| 1184803200000 | 2077.65 |
| 1184889600000 | 2068.11 |
| 1185148800000 | 2082.62 |
| 1185235200000 | 2045.36 |
| 1185321600000 | 2024.83 |
| 1185408000000 | 1996.61 |
| 1185494400000 | 1986.5 |
| 1185753600000 | 1969.63 |
| 1185840000000 | 2002.27 |
| 1185926400000 | 1975.68 |
| 1186012800000 | 2003.27 |
| 1186099200000 | 1976.91 |
| 1186358400000 | 1969.67 |
| 1186444800000 | 1987.52 |
| 1186531200000 | 2012.7 |
| 1186617600000 | 1991.97 |
| 1186704000000 | 1956.48 |
| 1186963200000 | 1991.3 |
| 1187049600000 | 1976.49 |
| 1187136000000 | 1977.96 |
| 1187222400000 | 1928.68 |
| 1187308800000 | 1953.57 |
| 1187568000000 | 1969.69 |
| 1187654400000 | 1964.05 |
| 1187740800000 | 1988.63 |
| 1187827200000 | 1990.27 |
| 1187913600000 | 1997.31 |
| 1188172800000 | 1993.21 |
| 1188259200000 | 1988.15 |
| 1188345600000 | 1996.2 |
| 1188432000000 | 2028.38 |
| 1188518400000 | 2056.06 |
| 1188777600000 | 2042.37 |
| 1188864000000 | 2041.18 |
| 1188950400000 | 2003.6 |
| 1189036800000 | 2006.19 |
| 1189123200000 | 1974.55 |
| 1189382400000 | 1978.69 |
| 1189468800000 | 2000.98 |
| 1189555200000 | 2011.61 |
| 1189641600000 | 2027.34 |
| 1189728000000 | 2023.11 |
| 1189987200000 | 2017.58 |
| 1190073600000 | 2041.37 |
| 1190160000000 | 2070.81 |
| 1190246400000 | 2066.56 |
| 1190332800000 | 2071.29 |
| 1190592000000 | 2076.5 |
| 1190678400000 | 2078.78 |
| 1190764800000 | 2109.89 |
| 1190851200000 | 2117.46 |
| 1190937600000 | 2116.51 |
| 1191196800000 | 2126.03 |
| 1191283200000 | 2110.16 |
| 1191369600000 | 2106.38 |
| 1191456000000 | 2111.75 |
| 1191542400000 | 2133.53 |
| 1191801600000 | 2124.86 |
| 1191888000000 | 2147.71 |
| 1191974400000 | 2144.28 |
| 1192060800000 | 2149.89 |
| 1192147200000 | 2158.22 |
| 1192406400000 | 2152.59 |
| 1192492800000 | 2169.71 |
| 1192579200000 | 2186.19 |
| 1192665600000 | 2189.14 |
| 1192752000000 | 2182.1 |
| 1193011200000 | 2162.4 |
| 1193097600000 | 2183.83 |
| 1193184000000 | 2182.81 |
| 1193270400000 | 2213.48 |
| 1193356800000 | 2212.58 |
| 1193616000000 | 2222.92 |
| 1193702400000 | 2227.04 |
| 1193788800000 | 2221.09 |
| 1193875200000 | 2206.92 |
| 1193961600000 | 2213.2 |
| 1194220800000 | 2220.06 |
| 1194307200000 | 2230.1 |
| 1194393600000 | 2233.19 |
| 1194480000000 | 2224.8 |
| 1194566400000 | 2229.52 |
| 1194825600000 | 2210.72 |
| 1194912000000 | 2189.65 |
| 1194998400000 | 2186.51 |
| 1195084800000 | 2185.51 |
| 1195171200000 | 2206.32 |
| 1195430400000 | 2194.02 |
| 1195516800000 | 2203.86 |
| 1195603200000 | 2176.18 |
| 1195689600000 | 2211.88 |
| 1195776000000 | 2206.06 |
| 1196035200000 | 2207.61 |
| 1196121600000 | 2186.07 |
| 1196208000000 | 2219.37 |
| 1196294400000 | 2232.09 |
| 1196380800000 | 2242.98 |
| 1196640000000 | 2245.89 |
| 1196726400000 | 2242.18 |
| 1196812800000 | 2270.51 |
| 1196899200000 | 2276.91 |
| 1196985600000 | 2278.39 |
| 1197244800000 | 2260.55 |
| 1197331200000 | 2255.9 |
| 1197417600000 | 2266.7 |
| 1197504000000 | 2234.55 |
| 1197590400000 | 2262.38 |
| 1197849600000 | 2248.81 |
| 1197936000000 | 2235.93 |
| 1198022400000 | 2223.12 |
| 1198108800000 | 2215.69 |
| 1198195200000 | 2235.79 |
| 1198454400000 | 2230.2 |
| 1198713600000 | 2244.62 |
| 1198800000000 | 2242.9 |
| 1199059200000 | 2237.22 |
| 1199232000000 | 2213.37 |
| 1199318400000 | 2250.76 |
| 1199404800000 | 2237.44 |
| 1199664000000 | 2275.82 |
| 1199750400000 | 2265.84 |
| 1199836800000 | 2271.67 |
| 1199923200000 | 2267.21 |
| 1200009600000 | 2207.17 |
| 1200268800000 | 2182.27 |
| 1200355200000 | 2162.05 |
| 1200441600000 | 2139.99 |
| 1200528000000 | 2143.43 |
| 1200614400000 | 2138.42 |
| 1200873600000 | 1987.99 |
| 1200960000000 | 1938.71 |
| 1201046400000 | 1845.13 |
| 1201132800000 | 1959.3 |
| 1201219200000 | 1993.15 |
| 1201478400000 | 1975.27 |
| 1201564800000 | 1997.95 |
| 1201651200000 | 1990.22 |
| 1201737600000 | 1999.8 |
| 1201824000000 | 2019.68 |
| 1202083200000 | 2034.98 |
| 1202169600000 | 1989.44 |
| 1202256000000 | 2023.31 |
| 1202342400000 | 1992.76 |
| 1202428800000 | 1998.99 |
| 1202688000000 | 2001.72 |
| 1202774400000 | 2064.01 |
| 1202860800000 | 2073.82 |
| 1202947200000 | 2084.92 |
| 1203033600000 | 2037.13 |
| 1203292800000 | 2073.11 |
| 1203379200000 | 2079.04 |
| 1203465600000 | 2039.87 |
| 1203552000000 | 2018.09 |
| 1203638400000 | 1988.01 |
| 1203897600000 | 1994.3 |
| 1203984000000 | 1993.79 |
| 1204070400000 | 2006.23 |
| 1204156800000 | 1980.75 |
| 1204243200000 | 1966.43 |
| 1204502400000 | 1918.16 |
| 1204588800000 | 1909.89 |
| 1204675200000 | 1923.8 |
| 1204761600000 | 1944.16 |
| 1204848000000 | 1914.55 |
| 1205107200000 | 1919.07 |
| 1205193600000 | 1949.78 |
| 1205280000000 | 1947.65 |
| 1205366400000 | 1941.12 |
| 1205452800000 | 1924.22 |
| 1205712000000 | 1881.99 |
| 1205798400000 | 1916.77 |
| 1205884800000 | 1887.63 |
| 1205971200000 | 1864.62 |
| 1206403200000 | 1891.41 |
| 1206489600000 | 1880.83 |
| 1206576000000 | 1906.34 |
| 1206662400000 | 1884.58 |
| 1206921600000 | 1872.28 |
| 1207008000000 | 1916.53 |
| 1207094400000 | 1921.45 |
| 1207180800000 | 1937.83 |
| 1207267200000 | 1954.52 |
| 1207526400000 | 1950.58 |
| 1207612800000 | 1943.05 |
| 1207699200000 | 1923.62 |
| 1207785600000 | 1931.67 |
| 1207872000000 | 1915.32 |
| 1208131200000 | 1901.87 |
| 1208217600000 | 1911.71 |
| 1208304000000 | 1930.15 |
| 1208390400000 | 1935.02 |
| 1208476800000 | 1964.9 |
| 1208736000000 | 1937.28 |
| 1208822400000 | 1935.77 |
| 1208908800000 | 1961.76 |
| 1208995200000 | 1976.73 |
| 1209081600000 | 1990.19 |
| 1209340800000 | 1994.86 |
| 1209427200000 | 1976.32 |
| 1209513600000 | 1981.52 |
| 1209600000000 | 1984.98 |
| 1209686400000 | 1988.74 |
| 1209945600000 | 1984.01 |
| 1210032000000 | 1979.66 |
| 1210118400000 | 1994.69 |
| 1210204800000 | 1984.76 |
| 1210291200000 | 1971.22 |
| 1210550400000 | 1988.57 |
| 1210636800000 | 1991.63 |
| 1210723200000 | 2005.34 |
| 1210809600000 | 2001.96 |
| 1210896000000 | 1999.59 |
| 1211155200000 | 2048.13 |
| 1211241600000 | 2027.05 |
| 1211328000000 | 2032.77 |
| 1211414400000 | 2055.61 |
| 1211500800000 | 2009.02 |
| 1211760000000 | 2022.76 |
| 1211846400000 | 2025.34 |
| 1211932800000 | 2040.32 |
| 1212019200000 | 2066.15 |
| 1212105600000 | 2075.13 |
| 1212364800000 | 2048.22 |
| 1212451200000 | 2084.91 |
| 1212537600000 | 2056.28 |
| 1212624000000 | 2049.08 |
| 1212710400000 | 2021.61 |
| 1212969600000 | 2051.59 |
| 1213056000000 | 2033.32 |
| 1213142400000 | 1992.3 |
| 1213228800000 | 1974.84 |
| 1213315200000 | 1976.64 |
| 1213574400000 | 1958.45 |
| 1213660800000 | 1958.62 |
| 1213747200000 | 1959.23 |
| 1213833600000 | 1968.75 |
| 1213920000000 | 1922.68 |
| 1214179200000 | 1934.34 |
| 1214265600000 | 1895.18 |
| 1214352000000 | 1914.63 |
| 1214438400000 | 1891.38 |
| 1214524800000 | 1895.16 |
| 1214784000000 | 1914.14 |
| 1214870400000 | 1890.14 |
| 1214956800000 | 1884.78 |
| 1215043200000 | 1892.39 |
| 1215129600000 | 1872.31 |
| 1215388800000 | 1938.3 |
| 1215475200000 | 1903.7 |
| 1215561600000 | 1902.02 |
| 1215648000000 | 1856.05 |
| 1215734400000 | 1811.67 |
| 1215993600000 | 1819.22 |
| 1216080000000 | 1790.2 |
| 1216166400000 | 1817.32 |
| 1216252800000 | 1835.51 |
| 1216339200000 | 1840.32 |
| 1216598400000 | 1848.46 |
| 1216684800000 | 1860.16 |
| 1216771200000 | 1870.88 |
| 1216857600000 | 1842.42 |
| 1216944000000 | 1849.09 |
| 1217203200000 | 1830.07 |
| 1217289600000 | 1841.13 |
| 1217376000000 | 1863.82 |
| 1217462400000 | 1877.71 |
| 1217548800000 | 1843.46 |
| 1217808000000 | 1835.21 |
| 1217894400000 | 1839.78 |
| 1217980800000 | 1827.69 |
| 1218067200000 | 1852.62 |
| 1218153600000 | 1846.2 |
| 1218412800000 | 1841.89 |
| 1218499200000 | 1830.92 |
| 1218585600000 | 1820.41 |
| 1218672000000 | 1824.95 |
| 1218758400000 | 1826.52 |
| 1219017600000 | 1830.32 |
| 1219104000000 | 1818.83 |
| 1219190400000 | 1831.73 |
| 1219276800000 | 1828.5 |
| 1219363200000 | 1851.71 |
| 1219622400000 | 1841.24 |
| 1219708800000 | 1855.97 |
| 1219795200000 | 1860.15 |
| 1219881600000 | 1871.63 |
| 1219968000000 | 1869.19 |
| 1220227200000 | 1869.41 |
| 1220313600000 | 1862.33 |
| 1220400000000 | 1823.74 |
| 1220486400000 | 1780.7 |
| 1220572800000 | 1734.73 |
| 1220832000000 | 1769.8 |
| 1220918400000 | 1722.33 |
| 1221004800000 | 1690.45 |
| 1221091200000 | 1688.58 |
| 1221177600000 | 1738.92 |
| 1221436800000 | 1704.75 |
| 1221523200000 | 1672.2 |
| 1221609600000 | 1649.7 |
| 1221696000000 | 1614.37 |
| 1221782400000 | 1713.39 |
| 1222041600000 | 1688.51 |
| 1222128000000 | 1696.21 |
| 1222214400000 | 1700.11 |
| 1222300800000 | 1736.23 |
| 1222387200000 | 1727.58 |
| 1222646400000 | 1681.88 |
| 1222732800000 | 1705.93 |
| 1222819200000 | 1714.94 |
| 1222905600000 | 1688.39 |
| 1222992000000 | 1710.59 |
| 1223251200000 | 1594.74 |
| 1223337600000 | 1608.16 |
| 1223424000000 | 1516.14 |
| 1223510400000 | 1400.67 |
| 1223596800000 | 1285.19 |
| 1223856000000 | 1484.57 |
| 1223942400000 | 1525.84 |
| 1224028800000 | 1426.74 |
| 1224115200000 | 1375.37 |
| 1224201600000 | 1453.96 |
| 1224460800000 | 1531.63 |
| 1224547200000 | 1489.44 |
| 1224633600000 | 1423.35 |
| 1224720000000 | 1437.23 |
| 1224806400000 | 1387.09 |
| 1225065600000 | 1319.42 |
| 1225152000000 | 1338.9 |
| 1225238400000 | 1465.21 |
| 1225324800000 | 1469.59 |
| 1225411200000 | 1509.02 |
| 1225670400000 | 1546 |
| 1225756800000 | 1603.71 |
| 1225843200000 | 1597.66 |
| 1225929600000 | 1513.82 |
| 1226016000000 | 1549.8 |
| 1226275200000 | 1554.58 |
| 1226361600000 | 1508.23 |
| 1226448000000 | 1457.11 |
| 1226534400000 | 1456.34 |
| 1226620800000 | 1480.73 |
| 1226880000000 | 1453.14 |
| 1226966400000 | 1477.84 |
| 1227052800000 | 1442.11 |
| 1227139200000 | 1374.15 |
| 1227225600000 | 1321.73 |
| 1227484800000 | 1433.77 |
| 1227571200000 | 1438.7 |
| 1227657600000 | 1410.44 |
| 1227744000000 | 1417.01 |
| 1227830400000 | 1433.09 |
| 1228089600000 | 1326.31 |
| 1228176000000 | 1356.8 |
| 1228262400000 | 1361.24 |
| 1228348800000 | 1321.63 |
| 1228435200000 | 1261.58 |
| 1228694400000 | 1334.56 |
| 1228780800000 | 1331.61 |
| 1228867200000 | 1358.39 |
| 1228953600000 | 1373.65 |
| 1229040000000 | 1338.28 |
| 1229299200000 | 1345.9 |
| 1229385600000 | 1355.32 |
| 1229472000000 | 1362.46 |
| 1229558400000 | 1385.63 |
| 1229644800000 | 1381.1 |
| 1229904000000 | 1365.51 |
| 1229990400000 | 1373.93 |
| 1230076800000 | 1368.21 |
| 1230508800000 | 1383.52 |
| 1230595200000 | 1419.7 |
| 1230681600000 | 1428.44 |
| 1230854400000 | 1458.46 |
| 1231113600000 | 1505.84 |
| 1231200000000 | 1498.11 |
| 1231286400000 | 1467.35 |
| 1231372800000 | 1469.57 |
| 1231459200000 | 1441.42 |
| 1231718400000 | 1419.54 |
| 1231804800000 | 1405.47 |
| 1231891200000 | 1358.82 |
| 1231977600000 | 1356.51 |
| 1232064000000 | 1352.63 |
| 1232323200000 | 1358.73 |
| 1232409600000 | 1349.77 |
| 1232496000000 | 1325.27 |
| 1232582400000 | 1309.94 |
| 1232668800000 | 1334.06 |
| 1232928000000 | 1360.93 |
| 1233014400000 | 1361.97 |
| 1233100800000 | 1376.56 |
| 1233187200000 | 1352.39 |
| 1233273600000 | 1353.11 |
| 1233532800000 | 1326.48 |
| 1233619200000 | 1364.18 |
| 1233705600000 | 1384.03 |
| 1233792000000 | 1388.46 |
| 1233878400000 | 1385.17 |
| 1234137600000 | 1370.46 |
| 1234224000000 | 1345.68 |
| 1234310400000 | 1333.91 |
| 1234396800000 | 1301.15 |
| 1234483200000 | 1287.89 |
| 1234742400000 | 1270 |
| 1234828800000 | 1272.31 |
| 1234915200000 | 1257.58 |
| 1235001600000 | 1273.99 |
| 1235088000000 | 1241.69 |
| 1235347200000 | 1235.73 |
| 1235433600000 | 1227.33 |
| 1235520000000 | 1199.94 |
| 1235606400000 | 1211.74 |
| 1235692800000 | 1196.89 |
| 1235952000000 | 1124.45 |
| 1236038400000 | 1106.31 |
| 1236124800000 | 1138.65 |
| 1236211200000 | 1126.86 |
| 1236297600000 | 1122.34 |
| 1236556800000 | 1103.44 |
| 1236643200000 | 1122.96 |
| 1236729600000 | 1097.75 |
| 1236816000000 | 1104.43 |
| 1236902400000 | 1102.95 |
| 1237161600000 | 1150.22 |
| 1237248000000 | 1144.19 |
| 1237334400000 | 1139.44 |
| 1237420800000 | 1136.05 |
| 1237507200000 | 1172.39 |
| 1237766400000 | 1199.13 |
| 1237852800000 | 1201.42 |
| 1237939200000 | 1221.38 |
| 1238025600000 | 1198.36 |
| 1238112000000 | 1177.4 |
| 1238371200000 | 1134.59 |
| 1238457600000 | 1159.26 |
| 1238544000000 | 1159.05 |
| 1238630400000 | 1185.39 |
| 1238716800000 | 1162.52 |
| 1238976000000 | 1180.15 |
| 1239062400000 | 1197.8 |
| 1239148800000 | 1200.25 |
| 1239235200000 | 1203.51 |
| 1239667200000 | 1210.42 |
| 1239753600000 | 1208.19 |
| 1239840000000 | 1220.32 |
| 1239926400000 | 1235.27 |
| 1240185600000 | 1193.62 |
| 1240272000000 | 1214.68 |
| 1240358400000 | 1215.16 |
| 1240444800000 | 1191.53 |
| 1240531200000 | 1224.62 |
| 1240790400000 | 1237.49 |
| 1240876800000 | 1225.76 |
| 1240963200000 | 1255.92 |
| 1241049600000 | 1270.77 |
| 1241136000000 | 1272.19 |
| 1241395200000 | 1305.24 |
| 1241481600000 | 1291.42 |
| 1241568000000 | 1292.27 |
| 1241654400000 | 1287.29 |
| 1241740800000 | 1316.72 |
| 1242000000000 | 1300.83 |
| 1242086400000 | 1310.93 |
| 1242172800000 | 1296.55 |
| 1242259200000 | 1295.58 |
| 1242345600000 | 1297.75 |
| 1242604800000 | 1308.59 |
| 1242691200000 | 1331.97 |
| 1242777600000 | 1354.43 |
| 1242864000000 | 1326.57 |
| 1242950400000 | 1330.48 |
| 1243209600000 | 1333.61 |
| 1243296000000 | 1351.62 |
| 1243382400000 | 1362.53 |
| 1243468800000 | 1352.88 |
| 1243555200000 | 1335.69 |
| 1243814400000 | 1365.95 |
| 1243900800000 | 1366.1 |
| 1243987200000 | 1335.2 |
| 1244073600000 | 1322.83 |
| 1244160000000 | 1319.96 |
| 1244419200000 | 1304.33 |
| 1244505600000 | 1321.76 |
| 1244592000000 | 1324.56 |
| 1244678400000 | 1336.58 |
| 1244764800000 | 1334.06 |
| 1245024000000 | 1305.08 |
| 1245110400000 | 1308.12 |
| 1245196800000 | 1280.64 |
| 1245283200000 | 1295.36 |
| 1245369600000 | 1325.7 |
| 1245628800000 | 1295.6 |
| 1245715200000 | 1296.42 |
| 1245801600000 | 1316.97 |
| 1245888000000 | 1315.78 |
| 1245974400000 | 1306.19 |
| 1246233600000 | 1324.47 |
| 1246320000000 | 1308.18 |
| 1246406400000 | 1326.24 |
| 1246492800000 | 1292.81 |
| 1246579200000 | 1284 |
| 1246838400000 | 1269.08 |
| 1246924800000 | 1241.63 |
| 1247011200000 | 1232.8 |
| 1247097600000 | 1235.82 |
| 1247184000000 | 1226.1 |
| 1247443200000 | 1249.19 |
| 1247529600000 | 1256.83 |
| 1247616000000 | 1289.57 |
| 1247702400000 | 1284.75 |
| 1247788800000 | 1287.25 |
| 1248048000000 | 1304.96 |
| 1248134400000 | 1311.47 |
| 1248220800000 | 1318.34 |
| 1248307200000 | 1332.6099 |
| 1248393600000 | 1322.33 |
| 1248652800000 | 1332.77 |
| 1248739200000 | 1330.51 |
| 1248825600000 | 1342.99 |
| 1248912000000 | 1365.07 |
| 1248998400000 | 1353.09 |
| 1249257600000 | 1362.52 |
| 1249344000000 | 1368.17 |
| 1249430400000 | 1346.29 |
| 1249516800000 | 1337.6099 |
| 1249603200000 | 1358.53 |
| 1249862400000 | 1352.68 |
| 1249948800000 | 1344.5 |
| 1250035200000 | 1379.64 |
| 1250121600000 | 1383.19 |
| 1250208000000 | 1371.83 |
| 1250467200000 | 1345.54 |
| 1250553600000 | 1364.8699 |
| 1250640000000 | 1380.02 |
| 1250726400000 | 1398.21 |
| 1250812800000 | 1446.63 |
| 1251072000000 | 1455.8699 |
| 1251158400000 | 1457.23 |
| 1251244800000 | 1449.3 |
| 1251331200000 | 1463.93 |
| 1251417600000 | 1461 |
| 1251676800000 | 1453.7 |
| 1251763200000 | 1421.4 |
| 1251849600000 | 1430.82 |
| 1251936000000 | 1424 |
| 1252022400000 | 1440.22 |
| 1252281600000 | 1452.29 |
| 1252368000000 | 1444.51 |
| 1252454400000 | 1461.43 |
| 1252540800000 | 1467.57 |
| 1252627200000 | 1472.05 |
| 1252886400000 | 1471.3 |
| 1252972800000 | 1480.46 |
| 1253059200000 | 1490.69 |
| 1253145600000 | 1497.13 |
| 1253232000000 | 1489.66 |
| 1253491200000 | 1488.07 |
| 1253577600000 | 1485.2 |
| 1253664000000 | 1479.91 |
| 1253750400000 | 1456.72 |
| 1253836800000 | 1451.1099 |
| 1254096000000 | 1486.17 |
| 1254182400000 | 1478.6199 |
| 1254268800000 | 1479.27 |
| 1254355200000 | 1454.6099 |
| 1254441600000 | 1431.99 |
| 1254700800000 | 1438.16 |
| 1254787200000 | 1457.38 |
| 1254873600000 | 1452.32 |
| 1254960000000 | 1457.82 |
| 1255046400000 | 1449.4 |
| 1255305600000 | 1441.22 |
| 1255392000000 | 1426.8699 |
| 1255478400000 | 1423.88 |
| 1255564800000 | 1414.3699 |
| 1255651200000 | 1404.92 |
| 1255910400000 | 1415.95 |
| 1255996800000 | 1423.59 |
| 1256083200000 | 1432.54 |
| 1256169600000 | 1424.07 |
| 1256256000000 | 1407.14 |
| 1256515200000 | 1403.1199 |
| 1256601600000 | 1408.5 |
| 1256688000000 | 1400.75 |
| 1256774400000 | 1409.58 |
| 1256860800000 | 1386.56 |
| 1257120000000 | 1385.3699 |
| 1257206400000 | 1373.55 |
| 1257292800000 | 1389.63 |
| 1257379200000 | 1395.4 |
| 1257465600000 | 1389.83 |
| 1257724800000 | 1412.68 |
| 1257811200000 | 1419.56 |
| 1257897600000 | 1426.14 |
| 1257984000000 | 1421.95 |
| 1258070400000 | 1428.95 |
| 1258329600000 | 1442.74 |
| 1258416000000 | 1444.58 |
| 1258502400000 | 1453.21 |
| 1258588800000 | 1436.99 |
| 1258675200000 | 1431.23 |
| 1258934400000 | 1443.79 |
| 1259020800000 | 1441 |
| 1259107200000 | 1447.8599 |
| 1259193600000 | 1415.56 |
| 1259280000000 | 1425.19 |
| 1259539200000 | 1406.43 |
| 1259625600000 | 1434.3 |
| 1259712000000 | 1443.09 |
| 1259798400000 | 1442.76 |
| 1259884800000 | 1461.02 |
| 1260144000000 | 1458.48 |
| 1260230400000 | 1441.66 |
| 1260316800000 | 1433.68 |
| 1260403200000 | 1444.1099 |
| 1260489600000 | 1458 |
| 1260748800000 | 1467.08 |
| 1260835200000 | 1472.85 |
| 1260921600000 | 1485.26 |
| 1261008000000 | 1468.51 |
| 1261094400000 | 1469.5 |
| 1261353600000 | 1488.1199 |
| 1261440000000 | 1500.18 |
| 1261526400000 | 1502.39 |
| 1261612800000 | 1500.94 |
| 1261958400000 | 1511.9 |
| 1262044800000 | 1525.7 |
| 1262131200000 | 1522.3599 |
| 1262217600000 | 1524.24 |
| 1262563200000 | 1530.1199 |
| 1262649600000 | 1531.08 |
| 1262736000000 | 1530.67 |
| 1262822400000 | 1521.47 |
| 1262908800000 | 1534.42 |
| 1263168000000 | 1536.6 |
| 1263254400000 | 1526.65 |
| 1263340800000 | 1523.81 |
| 1263427200000 | 1523.33 |
| 1263513600000 | 1504.55 |
| 1263772800000 | 1512.92 |
| 1263859200000 | 1529.77 |
| 1263945600000 | 1508.68 |
| 1264032000000 | 1501.13 |
| 1264118400000 | 1488.02 |
| 1264377600000 | 1474.09 |
| 1264464000000 | 1480.8699 |
| 1264550400000 | 1473.4 |
| 1264636800000 | 1450.94 |
| 1264723200000 | 1452.8599 |
| 1264982400000 | 1465.5 |
| 1265068800000 | 1474.2 |
| 1265155200000 | 1460.07 |
| 1265241600000 | 1425.16 |
| 1265328000000 | 1401.95 |
| 1265587200000 | 1411.93 |
| 1265673600000 | 1404.33 |
| 1265760000000 | 1419.94 |
| 1265846400000 | 1413.8699 |
| 1265932800000 | 1423.5 |
| 1266192000000 | 1426.5 |
| 1266278400000 | 1438.69 |
| 1266364800000 | 1447.14 |
| 1266451200000 | 1451.27 |
| 1266537600000 | 1458.8599 |
| 1266796800000 | 1453.57 |
| 1266883200000 | 1438.42 |
| 1266969600000 | 1439.72 |
| 1267056000000 | 1413.13 |
| 1267142400000 | 1427.48 |
| 1267401600000 | 1440.2 |
| 1267488000000 | 1446.69 |
| 1267574400000 | 1452.19 |
| 1267660800000 | 1446.13 |
| 1267747200000 | 1456.78 |
| 1268006400000 | 1461.63 |
| 1268092800000 | 1466.08 |
| 1268179200000 | 1473.01 |
| 1268265600000 | 1476.67 |
| 1268352000000 | 1473.47 |
| 1268611200000 | 1470.67 |
| 1268697600000 | 1475.5 |
| 1268784000000 | 1482.52 |
| 1268870400000 | 1477.29 |
| 1268956800000 | 1466.1099 |
| 1269216000000 | 1460.24 |
| 1269302400000 | 1468.95 |
| 1269388800000 | 1466.04 |
| 1269475200000 | 1489.14 |
| 1269561600000 | 1476.95 |
| 1269820800000 | 1493.91 |
| 1269907200000 | 1504.22 |
| 1269993600000 | 1492.85 |
| 1270080000000 | 1509.04 |
| 1270512000000 | 1512.26 |
| 1270598400000 | 1511.9 |
| 1270684800000 | 1502.65 |
| 1270771200000 | 1532.88 |
| 1271030400000 | 1536.08 |
| 1271116800000 | 1527.2 |
| 1271203200000 | 1530.07 |
| 1271289600000 | 1537.88 |
| 1271376000000 | 1519.72 |
| 1271635200000 | 1514.07 |
| 1271721600000 | 1529.26 |
| 1271808000000 | 1510.74 |
| 1271894400000 | 1500.94 |
| 1271980800000 | 1497.97 |
| 1272240000000 | 1500.59 |
| 1272326400000 | 1466.69 |
| 1272412800000 | 1444.96 |
| 1272499200000 | 1455.88 |
| 1272585600000 | 1461.22 |
| 1272844800000 | 1473.24 |
| 1272931200000 | 1450.74 |
| 1273017600000 | 1434.51 |
| 1273104000000 | 1406.8699 |
| 1273190400000 | 1345.76 |
| 1273449600000 | 1420.71 |
| 1273536000000 | 1413.73 |
| 1273622400000 | 1439.78 |
| 1273708800000 | 1433.95 |
| 1273795200000 | 1381.81 |
| 1274054400000 | 1379.53 |
| 1274140800000 | 1408.01 |
| 1274227200000 | 1376.23 |
| 1274313600000 | 1350.3 |
| 1274400000000 | 1343.39 |
| 1274659200000 | 1339.97 |
| 1274745600000 | 1314.41 |
| 1274832000000 | 1327.71 |
| 1274918400000 | 1368.94 |
| 1275004800000 | 1376.28 |
| 1275264000000 | 1372.09 |
| 1275350400000 | 1383.8 |
| 1275436800000 | 1383.42 |
| 1275523200000 | 1403.22 |
| 1275609600000 | 1371.8699 |
| 1275868800000 | 1359.95 |
| 1275955200000 | 1336.75 |
| 1276041600000 | 1347.85 |
| 1276128000000 | 1370.23 |
| 1276214400000 | 1375.27 |
| 1276473600000 | 1392.77 |
| 1276560000000 | 1407.43 |
| 1276646400000 | 1418.75 |
| 1276732800000 | 1414.97 |
| 1276819200000 | 1419.43 |
| 1277078400000 | 1426.67 |
| 1277164800000 | 1417.06 |
| 1277251200000 | 1402.04 |
| 1277337600000 | 1376.57 |
| 1277424000000 | 1356.34 |
| 1277683200000 | 1359.27 |
| 1277769600000 | 1318.84 |
| 1277856000000 | 1314.3599 |
| 1277942400000 | 1298.53 |
| 1278028800000 | 1307.29 |
| 1278288000000 | 1305.57 |
| 1278374400000 | 1331.3699 |
| 1278460800000 | 1359.01 |
| 1278547200000 | 1366.89 |
| 1278633600000 | 1366.21 |
| 1278892800000 | 1368.85 |
| 1278979200000 | 1386.69 |
| 1279065600000 | 1386.45 |
| 1279152000000 | 1374.75 |
| 1279238400000 | 1336.3599 |
| 1279497600000 | 1336.95 |
| 1279584000000 | 1340 |
| 1279670400000 | 1343.84 |
| 1279756800000 | 1368.6099 |
| 1279843200000 | 1376.95 |
| 1280102400000 | 1380.92 |
| 1280188800000 | 1393.3699 |
| 1280275200000 | 1393.18 |
| 1280361600000 | 1396.26 |
| 1280448000000 | 1393.97 |
| 1280707200000 | 1430.47 |
| 1280793600000 | 1436.31 |
| 1280880000000 | 1447.92 |
| 1280966400000 | 1444.34 |
| 1281052800000 | 1421.25 |
| 1281312000000 | 1443.13 |
| 1281398400000 | 1434.6 |
| 1281484800000 | 1410.03 |
| 1281571200000 | 1414.76 |
| 1281657600000 | 1408.96 |
| 1281916800000 | 1399.6199 |
| 1282003200000 | 1418.49 |
| 1282089600000 | 1416.8 |
| 1282176000000 | 1394.2 |
| 1282262400000 | 1385.22 |
| 1282521600000 | 1390.14 |
| 1282608000000 | 1375.35 |
| 1282694400000 | 1366.75 |
| 1282780800000 | 1367.99 |
| 1282867200000 | 1384.45 |
| 1283126400000 | 1385.66 |
| 1283212800000 | 1379.3699 |
| 1283299200000 | 1405.35 |
| 1283385600000 | 1406.89 |
| 1283472000000 | 1415.04 |
| 1283731200000 | 1429.79 |
| 1283817600000 | 1425.54 |
| 1283904000000 | 1442.65 |
| 1283990400000 | 1451.68 |
| 1284076800000 | 1444.3699 |
| 1284336000000 | 1445.98 |
| 1284422400000 | 1433.97 |
| 1284508800000 | 1424.77 |
| 1284595200000 | 1414.15 |
| 1284681600000 | 1395.57 |
| 1284940800000 | 1409.6 |
| 1285027200000 | 1407.5 |
| 1285113600000 | 1388.17 |
| 1285200000000 | 1386.44 |
| 1285286400000 | 1395.58 |
| 1285545600000 | 1393.43 |
| 1285632000000 | 1395.2 |
| 1285718400000 | 1386.19 |
| 1285804800000 | 1382.67 |
| 1285891200000 | 1375.5 |
| 1286150400000 | 1368.99 |
| 1286236800000 | 1380.35 |
| 1286323200000 | 1379.28 |
| 1286409600000 | 1393.24 |
| 1286496000000 | 1392.19 |
| 1286755200000 | 1400.8 |
| 1286841600000 | 1386.27 |
| 1286928000000 | 1405.28 |
| 1287014400000 | 1409.27 |
| 1287100800000 | 1413.55 |
| 1287360000000 | 1419.95 |
| 1287446400000 | 1421 |
| 1287532800000 | 1419.93 |
| 1287619200000 | 1434.84 |
| 1287705600000 | 1433.84 |
| 1287964800000 | 1434.28 |
| 1288051200000 | 1440.5 |
| 1288137600000 | 1433.9 |
| 1288224000000 | 1447.5 |
| 1288310400000 | 1461.91 |
| 1288569600000 | 1458.3599 |
| 1288656000000 | 1463.9 |
| 1288742400000 | 1448.56 |
| 1288828800000 | 1461.14 |
| 1288915200000 | 1458.32 |
| 1289174400000 | 1446.95 |
| 1289260800000 | 1449.48 |
| 1289347200000 | 1457.04 |
| 1289433600000 | 1450.77 |
| 1289520000000 | 1452.7 |
| 1289779200000 | 1461.6 |
| 1289865600000 | 1439.33 |
| 1289952000000 | 1447.49 |
| 1290038400000 | 1464.54 |
| 1290124800000 | 1462.14 |
| 1290384000000 | 1454.64 |
| 1290470400000 | 1428.38 |
| 1290556800000 | 1425.44 |
| 1290643200000 | 1424.74 |
| 1290729600000 | 1414.85 |
| 1290988800000 | 1389.98 |
| 1291075200000 | 1384.34 |
| 1291161600000 | 1396.8699 |
| 1291248000000 | 1410.64 |
| 1291334400000 | 1406.53 |
| 1291593600000 | 1403.9 |
| 1291680000000 | 1414.26 |
| 1291766400000 | 1424.1 |
| 1291852800000 | 1438.13 |
| 1291939200000 | 1439.47 |
| 1292198400000 | 1444.15 |
| 1292284800000 | 1446.95 |
| 1292371200000 | 1437.94 |
| 1292457600000 | 1445.56 |
| 1292544000000 | 1435.84 |
| 1292803200000 | 1458.6099 |
| 1292889600000 | 1471.91 |
| 1292976000000 | 1479.2 |
| 1293062400000 | 1478.47 |
| 1293148800000 | 1477.43 |
| 1293408000000 | 1462.33 |
| 1293494400000 | 1461.94 |
| 1293580800000 | 1467.65 |
| 1293667200000 | 1453.33 |
| 1293753600000 | 1446.69 |
| 1294012800000 | 1452.3 |
| 1294099200000 | 1464.49 |
| 1294185600000 | 1463.18 |
| 1294272000000 | 1462.95 |
| 1294358400000 | 1456.65 |
| 1294617600000 | 1434.44 |
| 1294704000000 | 1437.89 |
| 1294790400000 | 1466.75 |
| 1294876800000 | 1480.99 |
| 1294963200000 | 1486.98 |
| 1295222400000 | 1491.09 |
| 1295308800000 | 1516.34 |
| 1295395200000 | 1513.58 |
| 1295481600000 | 1533.1099 |
| 1295568000000 | 1535.13 |
| 1295827200000 | 1537.46 |
| 1295913600000 | 1521.76 |
| 1296000000000 | 1510.08 |
| 1296086400000 | 1517.4 |
| 1296172800000 | 1509.19 |
| 1296432000000 | 1512.26 |
| 1296518400000 | 1538.63 |
| 1296604800000 | 1530.39 |
| 1296691200000 | 1525.7 |
| 1296777600000 | 1528.73 |
| 1297036800000 | 1541.8 |
| 1297123200000 | 1533.38 |
| 1297209600000 | 1545.48 |
| 1297296000000 | 1547.16 |
| 1297382400000 | 1554.9 |
| 1297641600000 | 1554.2 |
| 1297728000000 | 1550.8699 |
| 1297814400000 | 1556.82 |
| 1297900800000 | 1564.92 |
| 1297987200000 | 1562.14 |
| 1298246400000 | 1542.9 |
| 1298332800000 | 1530.59 |
| 1298419200000 | 1517.42 |
| 1298505600000 | 1513.1199 |
| 1298592000000 | 1523.13 |
| 1298851200000 | 1533.65 |
| 1298937600000 | 1514.91 |
| 1299024000000 | 1503.08 |
| 1299110400000 | 1502.42 |
| 1299196800000 | 1489.73 |
| 1299456000000 | 1485.9 |
| 1299542400000 | 1489.54 |
| 1299628800000 | 1489.9 |
| 1299715200000 | 1481.96 |
| 1299801600000 | 1474.51 |
| 1300060800000 | 1443.08 |
| 1300147200000 | 1416.67 |
| 1300233600000 | 1398.89 |
| 1300320000000 | 1418.49 |
| 1300406400000 | 1422.3599 |
| 1300665600000 | 1442.73 |
| 1300752000000 | 1447.6199 |
| 1300838400000 | 1452.53 |
| 1300924800000 | 1462.58 |
| 1301011200000 | 1462.46 |
| 1301270400000 | 1463.71 |
| 1301356800000 | 1470.54 |
| 1301443200000 | 1492.64 |
| 1301529600000 | 1482.89 |
| 1301616000000 | 1493.57 |
| 1301875200000 | 1501.42 |
| 1301961600000 | 1498.79 |
| 1302048000000 | 1498 |
| 1302134400000 | 1493.3 |
| 1302220800000 | 1503.47 |
| 1302480000000 | 1506.41 |
| 1302566400000 | 1490.54 |
| 1302652800000 | 1505.06 |
| 1302739200000 | 1494.42 |
| 1302825600000 | 1496.52 |
| 1303084800000 | 1467.9 |
| 1303171200000 | 1471.02 |
| 1303257600000 | 1497.65 |
| 1303344000000 | 1500.92 |
| 1303776000000 | 1507.78 |
| 1303862400000 | 1517.5 |
| 1303948800000 | 1534.6 |
| 1304035200000 | 1534.38 |
| 1304294400000 | 1540.56 |
| 1304380800000 | 1535.92 |
| 1304467200000 | 1512.89 |
| 1304553600000 | 1513.68 |
| 1304640000000 | 1517.04 |
| 1304899200000 | 1499.14 |
| 1304985600000 | 1514.59 |
| 1305072000000 | 1527.69 |
| 1305158400000 | 1514.26 |
| 1305244800000 | 1505.6 |
| 1305504000000 | 1497.57 |
| 1305590400000 | 1490.6 |
| 1305676800000 | 1491.31 |
| 1305763200000 | 1502.4 |
| 1305849600000 | 1493.08 |
| 1306108800000 | 1470.21 |
| 1306195200000 | 1475.3599 |
| 1306281600000 | 1486.55 |
| 1306368000000 | 1486.23 |
| 1306454400000 | 1487.98 |
| 1306713600000 | 1482.7 |
| 1306800000000 | 1493.3699 |
| 1306886400000 | 1477.24 |
| 1306972800000 | 1463.83 |
| 1307059200000 | 1451.49 |
| 1307318400000 | 1435.78 |
| 1307404800000 | 1452.63 |
| 1307491200000 | 1446.1099 |
| 1307577600000 | 1467.4 |
| 1307664000000 | 1440.77 |
| 1307923200000 | 1443.33 |
| 1308009600000 | 1455.63 |
| 1308096000000 | 1439.06 |
| 1308182400000 | 1434.52 |
| 1308268800000 | 1440.34 |
| 1308528000000 | 1419.97 |
| 1308614400000 | 1435.18 |
| 1308700800000 | 1435.88 |
| 1308787200000 | 1411.78 |
| 1308873600000 | 1410.18 |
| 1309132800000 | 1410.85 |
| 1309219200000 | 1418.77 |
| 1309305600000 | 1439.75 |
| 1309392000000 | 1456.9 |
| 1309478400000 | 1468.98 |
| 1309737600000 | 1467.49 |
| 1309824000000 | 1455.58 |
| 1309910400000 | 1445.15 |
| 1309996800000 | 1455.93 |
| 1310083200000 | 1430.35 |
| 1310342400000 | 1403.53 |
| 1310428800000 | 1386.49 |
| 1310515200000 | 1399.72 |
| 1310601600000 | 1387.53 |
| 1310688000000 | 1375.76 |
| 1310947200000 | 1363.3699 |
| 1311033600000 | 1376.76 |
| 1311120000000 | 1401.3 |
| 1311206400000 | 1421.89 |
| 1311292800000 | 1435.29 |
| 1311552000000 | 1427.25 |
| 1311638400000 | 1424.99 |
| 1311724800000 | 1404.1099 |
| 1311811200000 | 1403.82 |
| 1311897600000 | 1386.38 |
| 1312156800000 | 1348.8699 |
| 1312243200000 | 1342.65 |
| 1312329600000 | 1338.98 |
| 1312416000000 | 1297.66 |
| 1312502400000 | 1271.39 |
| 1312761600000 | 1234.57 |
| 1312848000000 | 1211.16 |
| 1312934400000 | 1151.15 |
| 1313020800000 | 1183.67 |
| 1313107200000 | 1232.31 |
| 1313366400000 | 1241.4 |
| 1313452800000 | 1213.58 |
| 1313539200000 | 1223.7 |
| 1313625600000 | 1162.98 |
| 1313712000000 | 1157.91 |
| 1313971200000 | 1184.8599 |
| 1314057600000 | 1188.16 |
| 1314144000000 | 1213.78 |
| 1314230400000 | 1189.03 |
| 1314316800000 | 1177.81 |
| 1314576000000 | 1209.39 |
| 1314662400000 | 1200.3599 |
| 1314748800000 | 1231.41 |
| 1314835200000 | 1224.41 |
| 1314921600000 | 1195.3599 |
| 1315180800000 | 1150.91 |
| 1315267200000 | 1138.44 |
| 1315353600000 | 1175.06 |
| 1315440000000 | 1184.97 |
| 1315526400000 | 1143.6099 |
| 1315785600000 | 1114.48 |
| 1315872000000 | 1133.68 |
| 1315958400000 | 1166.88 |
| 1316044800000 | 1201.16 |
| 1316131200000 | 1217.6 |
| 1316390400000 | 1194.48 |
| 1316476800000 | 1224.25 |
| 1316563200000 | 1203.39 |
| 1316649600000 | 1151.3 |
| 1316736000000 | 1156.2 |
| 1316995200000 | 1192.98 |
| 1317081600000 | 1249.94 |
| 1317168000000 | 1249.42 |
| 1317254400000 | 1265.88 |
| 1317340800000 | 1253.6 |
| 1317600000000 | 1248.51 |
| 1317686400000 | 1226.82 |
| 1317772800000 | 1260.17 |
| 1317859200000 | 1287.98 |
| 1317945600000 | 1304.14 |
| 1318204800000 | 1316.65 |
| 1318291200000 | 1302.14 |
| 1318377600000 | 1316.57 |
| 1318464000000 | 1302.99 |
| 1318550400000 | 1311.1199 |
| 1318809600000 | 1291.1 |
| 1318896000000 | 1270.89 |
| 1318982400000 | 1287.43 |
| 1319068800000 | 1248.77 |
| 1319155200000 | 1280.88 |
| 1319414400000 | 1289.13 |
| 1319500800000 | 1273.1199 |
| 1319587200000 | 1271.6 |
| 1319673600000 | 1318.27 |
| 1319760000000 | 1298.83 |
| 1320019200000 | 1269.91 |
| 1320105600000 | 1219.35 |
| 1320192000000 | 1232.8699 |
| 1320278400000 | 1268.17 |
| 1320364800000 | 1233.74 |
| 1320624000000 | 1247.54 |
| 1320710400000 | 1241.99 |
| 1320796800000 | 1215.56 |
| 1320883200000 | 1228.3 |
| 1320969600000 | 1266.8699 |
| 1321228800000 | 1239.73 |
| 1321315200000 | 1229.96 |
| 1321401600000 | 1229.1 |
| 1321488000000 | 1221.75 |
| 1321574400000 | 1224.73 |
| 1321833600000 | 1178.97 |
| 1321920000000 | 1176.53 |
| 1322006400000 | 1164.84 |
| 1322092800000 | 1153.6099 |
| 1322179200000 | 1164.1199 |
| 1322438400000 | 1216.03 |
| 1322524800000 | 1224.05 |
| 1322611200000 | 1267.38 |
| 1322697600000 | 1265.1 |
| 1322784000000 | 1255.56 |
| 1323043200000 | 1270.71 |
| 1323129600000 | 1245.25 |
| 1323216000000 | 1241.24 |
| 1323302400000 | 1220.79 |
| 1323388800000 | 1245.79 |
| 1323648000000 | 1216.19 |
| 1323734400000 | 1206 |
| 1323820800000 | 1181.92 |
| 1323907200000 | 1199.14 |
| 1323993600000 | 1187.97 |
| 1324252800000 | 1184.7 |
| 1324339200000 | 1202.33 |
| 1324425600000 | 1187 |
| 1324512000000 | 1207.6099 |
| 1324598400000 | 1222.92 |
| 1324944000000 | 1221.53 |
| 1325030400000 | 1204.63 |
| 1325116800000 | 1224.04 |
| 1325203200000 | 1234.6 |
| 1325462400000 | 1266.68 |
| 1325548800000 | 1272.81 |
| 1325635200000 | 1256.6099 |
| 1325721600000 | 1231.91 |
| 1325808000000 | 1230.19 |
| 1326067200000 | 1224.42 |
| 1326153600000 | 1245.75 |
| 1326240000000 | 1233.8699 |
| 1326326400000 | 1231.46 |
| 1326412800000 | 1222.04 |
| 1326672000000 | 1231.74 |
| 1326758400000 | 1248.28 |
| 1326844800000 | 1226.76 |
| 1326931200000 | 1221.75 |
| 1327017600000 | 1213.79 |
| 1327276800000 | 1192.6099 |
| 1327363200000 | 1209.47 |
| 1327449600000 | 1203.33 |
| 1327536000000 | 1230.33 |
| 1327622400000 | 1225.66 |
| 1327881600000 | 1216.95 |
| 1327968000000 | 1232.15 |
| 1328054400000 | 1258.44 |
| 1328140800000 | 1252.28 |
| 1328227200000 | 1271.02 |
| 1328486400000 | 1270.6199 |
| 1328572800000 | 1273.58 |
| 1328659200000 | 1275.93 |
| 1328745600000 | 1257.24 |
| 1328832000000 | 1242.91 |
| 1329091200000 | 1248 |
| 1329177600000 | 1255.73 |
| 1329264000000 | 1250.49 |
| 1329350400000 | 1249 |
| 1329436800000 | 1257.38 |
| 1329696000000 | 1262.95 |
| 1329782400000 | 1260.06 |
| 1329868800000 | 1248.43 |
| 1329955200000 | 1240.09 |
| 1330041600000 | 1248.84 |
| 1330300800000 | 1250.64 |
| 1330387200000 | 1253.08 |
| 1330473600000 | 1259.56 |
| 1330560000000 | 1281.51 |
| 1330646400000 | 1290.43 |
| 1330905600000 | 1286.39 |
| 1330992000000 | 1263.58 |
| 1331078400000 | 1259.67 |
| 1331164800000 | 1261.85 |
| 1331251200000 | 1262.65 |
| 1331510400000 | 1254.68 |
| 1331596800000 | 1276.1099 |
| 1331683200000 | 1293.85 |
| 1331769600000 | 1294.06 |
| 1331856000000 | 1299.24 |
| 1332115200000 | 1295.49 |
| 1332201600000 | 1290.75 |
| 1332288000000 | 1288.65 |
| 1332374400000 | 1278.57 |
| 1332460800000 | 1272.98 |
| 1332720000000 | 1283.25 |
| 1332806400000 | 1281.08 |
| 1332892800000 | 1266.77 |
| 1332979200000 | 1253.38 |
| 1333065600000 | 1266.89 |
| 1333324800000 | 1273.6199 |
| 1333411200000 | 1254.01 |
| 1333497600000 | 1230.29 |
| 1333584000000 | 1226.33 |
| 1334016000000 | 1205.75 |
| 1334102400000 | 1218.97 |
| 1334188800000 | 1217.27 |
| 1334275200000 | 1196.57 |
| 1334534400000 | 1209.22 |
| 1334620800000 | 1230.39 |
| 1334707200000 | 1212.44 |
| 1334793600000 | 1201.54 |
| 1334880000000 | 1217.77 |
| 1335139200000 | 1193.38 |
| 1335225600000 | 1209.56 |
| 1335312000000 | 1214.65 |
| 1335398400000 | 1210.08 |
| 1335484800000 | 1221.53 |
| 1335744000000 | 1210.17 |
| 1335830400000 | 1212.47 |
| 1335916800000 | 1200.95 |
| 1336003200000 | 1203.26 |
| 1336089600000 | 1195.64 |
| 1336348800000 | 1209.08 |
| 1336435200000 | 1199.97 |
| 1336521600000 | 1190.54 |
| 1336608000000 | 1202.75 |
| 1336694400000 | 1209.85 |
| 1336953600000 | 1190.51 |
| 1337040000000 | 1171.95 |
| 1337126400000 | 1162.58 |
| 1337212800000 | 1156.21 |
| 1337299200000 | 1162.91 |
| 1337558400000 | 1155.84 |
| 1337644800000 | 1173.79 |
| 1337731200000 | 1150.77 |
| 1337817600000 | 1170.07 |
| 1337904000000 | 1180.34 |
| 1338163200000 | 1163.99 |
| 1338249600000 | 1157.01 |
| 1338336000000 | 1143.84 |
| 1338422400000 | 1140.19 |
| 1338508800000 | 1130.54 |
| 1338768000000 | 1134.4 |
| 1338854400000 | 1129.4 |
| 1338940800000 | 1150.31 |
| 1339027200000 | 1140.38 |
| 1339113600000 | 1159.71 |
| 1339372800000 | 1150.53 |
| 1339459200000 | 1161.01 |
| 1339545600000 | 1161.49 |
| 1339632000000 | 1170.8 |
| 1339718400000 | 1185 |
| 1339977600000 | 1174.3699 |
| 1340064000000 | 1190.45 |
| 1340150400000 | 1207.6 |
| 1340236800000 | 1205.33 |
| 1340323200000 | 1213.06 |
| 1340582400000 | 1191.6099 |
| 1340668800000 | 1200.99 |
| 1340755200000 | 1226.69 |
| 1340841600000 | 1233.22 |
| 1340928000000 | 1258.98 |
| 1341187200000 | 1273.55 |
| 1341273600000 | 1269.46 |
| 1341360000000 | 1264.76 |
| 1341446400000 | 1251.56 |
| 1341532800000 | 1246.45 |
| 1341792000000 | 1244.32 |
| 1341878400000 | 1249.95 |
| 1341964800000 | 1263.19 |
| 1342051200000 | 1242.38 |
| 1342137600000 | 1262.06 |
| 1342396800000 | 1263.95 |
| 1342483200000 | 1259.46 |
| 1342569600000 | 1261.83 |
| 1342656000000 | 1256.23 |
| 1342742400000 | 1214.08 |
| 1343001600000 | 1183.45 |
| 1343088000000 | 1157.95 |
| 1343174400000 | 1154.26 |
| 1343260800000 | 1198.81 |
| 1343347200000 | 1217.93 |
| 1343606400000 | 1236.8599 |
| 1343692800000 | 1227.94 |
| 1343779200000 | 1226.83 |
| 1343865600000 | 1199.31 |
| 1343952000000 | 1241.13 |
| 1344211200000 | 1253.6 |
| 1344297600000 | 1274.34 |
| 1344384000000 | 1272.3599 |
| 1344470400000 | 1263.89 |
| 1344556800000 | 1258.65 |
| 1344816000000 | 1256.82 |
| 1344902400000 | 1269.89 |
| 1344988800000 | 1273.53 |
| 1345075200000 | 1295.51 |
| 1345161600000 | 1302.7 |
| 1345420800000 | 1299.88 |
| 1345507200000 | 1298.66 |
| 1345593600000 | 1287.69 |
| 1345680000000 | 1269.07 |
| 1345766400000 | 1278.38 |
| 1346025600000 | 1287.09 |
| 1346112000000 | 1281.67 |
| 1346198400000 | 1280.38 |
| 1346284800000 | 1275.22 |
| 1346371200000 | 1283.8699 |
| 1346630400000 | 1296.54 |
| 1346716800000 | 1294.68 |
| 1346803200000 | 1291.8599 |
| 1346889600000 | 1319.1 |
| 1346976000000 | 1335.13 |
| 1347235200000 | 1332.08 |
| 1347321600000 | 1341.41 |
| 1347408000000 | 1352.81 |
| 1347494400000 | 1349.97 |
| 1347580800000 | 1361.89 |
| 1347840000000 | 1355.47 |
| 1347926400000 | 1345.53 |
| 1348012800000 | 1350.74 |
| 1348099200000 | 1347.48 |
| 1348185600000 | 1354.08 |
| 1348444800000 | 1354.46 |
| 1348531200000 | 1354.4 |
| 1348617600000 | 1327.59 |
| 1348704000000 | 1327.1 |
| 1348790400000 | 1303.43 |
| 1349049600000 | 1319.76 |
| 1349136000000 | 1322.93 |
| 1349222400000 | 1330.85 |
| 1349308800000 | 1320.89 |
| 1349395200000 | 1332.19 |
| 1349654400000 | 1318.18 |
| 1349740800000 | 1305.82 |
| 1349827200000 | 1304.41 |
| 1349913600000 | 1312.43 |
| 1350000000000 | 1308.03 |
| 1350259200000 | 1313.95 |
| 1350345600000 | 1335.18 |
| 1350432000000 | 1345.44 |
| 1350518400000 | 1346.81 |
| 1350604800000 | 1335.57 |
| 1350864000000 | 1327.43 |
| 1350950400000 | 1311.09 |
| 1351036800000 | 1311.8 |
| 1351123200000 | 1310.8699 |
| 1351209600000 | 1315.77 |
| 1351468800000 | 1307.19 |
| 1351555200000 | 1311.38 |
| 1351641600000 | 1312.8599 |
| 1351728000000 | 1321.96 |
| 1351814400000 | 1318.48 |
| 1352073600000 | 1306.13 |
| 1352160000000 | 1304.77 |
| 1352246400000 | 1282.27 |
| 1352332800000 | 1269.27 |
| 1352419200000 | 1260.93 |
| 1352678400000 | 1257.91 |
| 1352764800000 | 1231.99 |
| 1352851200000 | 1231.94 |
| 1352937600000 | 1220.64 |
| 1353024000000 | 1203.35 |
| 1353283200000 | 1226.1 |
| 1353369600000 | 1225.48 |
| 1353456000000 | 1236.2 |
| 1353542400000 | 1238.45 |
| 1353628800000 | 1243.95 |
| 1353888000000 | 1237.65 |
| 1353974400000 | 1231.52 |
| 1354060800000 | 1231.25 |
| 1354147200000 | 1250.84 |
| 1354233600000 | 1241.3699 |
| 1354492800000 | 1243.71 |
| 1354579200000 | 1248.8 |
| 1354665600000 | 1252.83 |
| 1354752000000 | 1234.1 |
| 1354838400000 | 1231.17 |
| 1355097600000 | 1227.48 |
| 1355184000000 | 1248.96 |
| 1355270400000 | 1254.39 |
| 1355356800000 | 1253.53 |
| 1355443200000 | 1251.33 |
| 1355702400000 | 1254.8599 |
| 1355788800000 | 1263.79 |
| 1355875200000 | 1267.48 |
| 1355961600000 | 1267.45 |
| 1356048000000 | 1266.27 |
| 1356307200000 | 1265.31 |
| 1356566400000 | 1267.02 |
| 1356652800000 | 1258.56 |
| 1356912000000 | 1262.58 |
| 1357084800000 | 1286.01 |
| 1357171200000 | 1285.39 |
| 1357257600000 | 1291.8 |
| 1357516800000 | 1271.76 |
| 1357603200000 | 1271.65 |
| 1357689600000 | 1282.78 |
| 1357776000000 | 1270.5 |
| 1357862400000 | 1264.99 |
| 1358121600000 | 1257.59 |
| 1358208000000 | 1259.23 |
| 1358294400000 | 1255.74 |
| 1358380800000 | 1259.48 |
| 1358467200000 | 1251.1199 |
| 1358726400000 | 1263.31 |
| 1358812800000 | 1255.26 |
| 1358899200000 | 1246.31 |
| 1358985600000 | 1249.3599 |
| 1359072000000 | 1252.28 |
| 1359331200000 | 1246.06 |
| 1359417600000 | 1258.28 |
| 1359504000000 | 1245.52 |
| 1359590400000 | 1235.8599 |
| 1359676800000 | 1226.65 |
| 1359936000000 | 1203.6199 |
| 1360022400000 | 1215.15 |
| 1360108800000 | 1206.42 |
| 1360195200000 | 1202.69 |
| 1360281600000 | 1215.54 |
| 1360540800000 | 1219.8599 |
| 1360627200000 | 1228.76 |
| 1360713600000 | 1229.21 |
| 1360800000000 | 1218.1199 |
| 1360886400000 | 1209.71 |
| 1361145600000 | 1218.31 |
| 1361232000000 | 1227.13 |
| 1361318400000 | 1214.42 |
| 1361404800000 | 1192.31 |
| 1361491200000 | 1218.35 |
| 1361750400000 | 1219.59 |
| 1361836800000 | 1190.57 |
| 1361923200000 | 1205.76 |
| 1362009600000 | 1218.99 |
| 1362096000000 | 1209.05 |
| 1362355200000 | 1223.21 |
| 1362441600000 | 1238.24 |
| 1362528000000 | 1230.84 |
| 1362614400000 | 1229.97 |
| 1362700800000 | 1242.97 |
| 1362960000000 | 1235.78 |
| 1363046400000 | 1227.44 |
| 1363132800000 | 1224.1 |
| 1363219200000 | 1239.35 |
| 1363305600000 | 1230.98 |
| 1363564800000 | 1228.94 |
| 1363651200000 | 1231.32 |
| 1363737600000 | 1242.23 |
| 1363824000000 | 1256.5 |
| 1363910400000 | 1265.94 |
| 1364169600000 | 1242.68 |
| 1364256000000 | 1238.59 |
| 1364342400000 | 1229.82 |
| 1364428800000 | 1234.97 |
| 1364860800000 | 1257.75 |
| 1364947200000 | 1244.25 |
| 1365033600000 | 1246.99 |
| 1365120000000 | 1251.79 |
| 1365379200000 | 1245.39 |
| 1365465600000 | 1255.25 |
| 1365552000000 | 1291.14 |
| 1365638400000 | 1293.42 |
| 1365724800000 | 1288.32 |
| 1365984000000 | 1288.97 |
| 1366070400000 | 1261.66 |
| 1366156800000 | 1252.51 |
| 1366243200000 | 1246.65 |
| 1366329600000 | 1251.76 |
| 1366588800000 | 1265.18 |
| 1366675200000 | 1290.6199 |
| 1366761600000 | 1303.69 |
| 1366848000000 | 1311.65 |
| 1366934400000 | 1304.71 |
| 1367193600000 | 1322.74 |
| 1367280000000 | 1320.28 |
| 1367366400000 | 1321.39 |
| 1367452800000 | 1323.75 |
| 1367539200000 | 1345.03 |
| 1367798400000 | 1338.71 |
| 1367884800000 | 1337.77 |
| 1367971200000 | 1343.76 |
| 1368057600000 | 1334.85 |
| 1368144000000 | 1340.39 |
| 1368403200000 | 1341.8 |
| 1368489600000 | 1346.43 |
| 1368576000000 | 1348.3 |
| 1368662400000 | 1341.48 |
| 1368748800000 | 1345.23 |
| 1369008000000 | 1355.07 |
| 1369094400000 | 1353.45 |
| 1369180800000 | 1348.4 |
| 1369267200000 | 1333.3699 |
| 1369353600000 | 1333.65 |
| 1369612800000 | 1340.6099 |
| 1369699200000 | 1354.04 |
| 1369785600000 | 1324.5 |
| 1369872000000 | 1323.25 |
| 1369958400000 | 1311.67 |
| 1370217600000 | 1300.08 |
| 1370304000000 | 1304.3599 |
| 1370390400000 | 1290.3 |
| 1370476800000 | 1284.81 |
| 1370563200000 | 1294.8599 |
| 1370822400000 | 1291.23 |
| 1370908800000 | 1278.78 |
| 1370995200000 | 1279.65 |
| 1371081600000 | 1287.35 |
| 1371168000000 | 1285.82 |
| 1371427200000 | 1299.97 |
| 1371513600000 | 1302.89 |
| 1371600000000 | 1293.04 |
| 1371686400000 | 1257.51 |
| 1371772800000 | 1235.92 |
| 1372032000000 | 1218.26 |
| 1372118400000 | 1215.22 |
| 1372204800000 | 1242.27 |
| 1372291200000 | 1252.55 |
| 1372377600000 | 1253.25 |
| 1372636800000 | 1249.64 |
| 1372723200000 | 1245.6199 |
| 1372809600000 | 1234.43 |
| 1372896000000 | 1259.1099 |
| 1372982400000 | 1242.42 |
| 1373241600000 | 1256.32 |
| 1373328000000 | 1264.57 |
| 1373414400000 | 1261.15 |
| 1373500800000 | 1267.21 |
| 1373587200000 | 1242.82 |
| 1373846400000 | 1247.14 |
| 1373932800000 | 1247.42 |
| 1374019200000 | 1250.63 |
| 1374105600000 | 1266.99 |
| 1374192000000 | 1274.55 |
| 1374451200000 | 1277.24 |
| 1374537600000 | 1279.8 |
| 1374624000000 | 1291.04 |
| 1374710400000 | 1289.52 |
| 1374796800000 | 1293.68 |
| 1375056000000 | 1285.39 |
| 1375142400000 | 1301.16 |
| 1375228800000 | 1299.35 |
| 1375315200000 | 1317.99 |
| 1375401600000 | 1322.1199 |
| 1375660800000 | 1319.05 |
| 1375747200000 | 1301.08 |
| 1375833600000 | 1313.1 |
| 1375920000000 | 1320.09 |
| 1376006400000 | 1318.54 |
| 1376265600000 | 1312.22 |
| 1376352000000 | 1322.57 |
| 1376438400000 | 1317.52 |
| 1376524800000 | 1307.49 |
| 1376611200000 | 1312.95 |
| 1376870400000 | 1303.98 |
| 1376956800000 | 1292.41 |
| 1377043200000 | 1289.4 |
| 1377129600000 | 1299.96 |
| 1377216000000 | 1304.1099 |
| 1377475200000 | 1297.45 |
| 1377561600000 | 1276.77 |
| 1377648000000 | 1290.15 |
| 1377734400000 | 1295.01 |
| 1377820800000 | 1277.3699 |
| 1378080000000 | 1291.98 |
| 1378166400000 | 1291.54 |
| 1378252800000 | 1287.81 |
| 1378339200000 | 1294.99 |
| 1378425600000 | 1322.19 |
| 1378684800000 | 1314.8599 |
| 1378771200000 | 1331.38 |
| 1378857600000 | 1358.65 |
| 1378944000000 | 1367.3 |
| 1379030400000 | 1368.14 |
| 1379289600000 | 1372.81 |
| 1379376000000 | 1377.25 |
| 1379462400000 | 1376.74 |
| 1379548800000 | 1383.47 |
| 1379635200000 | 1378.85 |
| 1379894400000 | 1372.91 |
| 1379980800000 | 1384.81 |
| 1380067200000 | 1379.48 |
| 1380153600000 | 1381.69 |
| 1380240000000 | 1378.48 |
| 1380499200000 | 1367.74 |
| 1380585600000 | 1384.23 |
| 1380672000000 | 1383.51 |
| 1380758400000 | 1371.42 |
| 1380844800000 | 1381.76 |
| 1381104000000 | 1396.75 |
| 1381190400000 | 1389.01 |
| 1381276800000 | 1402.81 |
| 1381363200000 | 1419.7 |
| 1381449600000 | 1410.71 |
| 1381708800000 | 1419 |
| 1381795200000 | 1427.43 |
| 1381881600000 | 1437 |
| 1381968000000 | 1427.25 |
| 1382054400000 | 1426.45 |
| 1382313600000 | 1424.6099 |
| 1382400000000 | 1418.55 |
| 1382486400000 | 1405.08 |
| 1382572800000 | 1413.89 |
| 1382659200000 | 1413.58 |
| 1382918400000 | 1416.57 |
| 1383004800000 | 1427.67 |
| 1383091200000 | 1420.83 |
| 1383177600000 | 1423.5 |
| 1383264000000 | 1418.39 |
| 1383523200000 | 1421.98 |
| 1383609600000 | 1426.1099 |
| 1383696000000 | 1433.93 |
| 1383782400000 | 1419.94 |
| 1383868800000 | 1426.53 |
| 1384128000000 | 1431.39 |
| 1384214400000 | 1428.89 |
| 1384300800000 | 1437.03 |
| 1384387200000 | 1430.03 |
| 1384473600000 | 1424.79 |
| 1384732800000 | 1443.06 |
| 1384819200000 | 1430.39 |
| 1384905600000 | 1426.16 |
| 1384992000000 | 1434.9 |
| 1385078400000 | 1436.99 |
| 1385337600000 | 1438.3 |
| 1385424000000 | 1428.89 |
| 1385510400000 | 1433.43 |
| 1385596800000 | 1439.19 |
| 1385683200000 | 1436.38 |
| 1385942400000 | 1422.59 |
| 1386028800000 | 1399.26 |
| 1386115200000 | 1390.3699 |
| 1386201600000 | 1375.97 |
| 1386288000000 | 1380.38 |
| 1386547200000 | 1387.59 |
| 1386633600000 | 1380.91 |
| 1386720000000 | 1372.09 |
| 1386806400000 | 1369.32 |
| 1386892800000 | 1367.6099 |
| 1387152000000 | 1380.73 |
| 1387238400000 | 1367.68 |
| 1387324800000 | 1379.96 |
| 1387411200000 | 1399.44 |
| 1387497600000 | 1395.98 |
| 1387756800000 | 1404.52 |
| 1387843200000 | 1411.98 |
| 1388102400000 | 1421.81 |
| 1388361600000 | 1421.96 |
| 1388448000000 | 1425.9 |
| 1388620800000 | 1404.54 |
| 1388707200000 | 1414.7 |
| 1388966400000 | 1411.78 |
| 1389052800000 | 1418.1099 |
| 1389139200000 | 1412.56 |
| 1389225600000 | 1409.98 |
| 1389312000000 | 1423.14 |
| 1389571200000 | 1419.3699 |
| 1389657600000 | 1433.06 |
| 1389744000000 | 1441.69 |
| 1389830400000 | 1438.93 |
| 1389916800000 | 1448.55 |
| 1390176000000 | 1450.58 |
| 1390262400000 | 1448.78 |
| 1390348800000 | 1460.17 |
| 1390435200000 | 1458.6199 |
| 1390521600000 | 1432.13 |
| 1390780800000 | 1423.16 |
| 1390867200000 | 1428.03 |
| 1390953600000 | 1417.5 |
| 1391040000000 | 1432.97 |
| 1391126400000 | 1430.72 |
| 1391385600000 | 1421.82 |
| 1391472000000 | 1414.73 |
| 1391558400000 | 1418.98 |
| 1391644800000 | 1441.17 |
| 1391731200000 | 1454.26 |
| 1391990400000 | 1451.45 |
| 1392076800000 | 1463.49 |
| 1392163200000 | 1470.2 |
| 1392249600000 | 1476.2 |
| 1392336000000 | 1494.75 |
| 1392595200000 | 1493.47 |
| 1392681600000 | 1493.38 |
| 1392768000000 | 1504.35 |
| 1392854400000 | 1521.06 |
| 1392940800000 | 1529.1199 |
| 1393200000000 | 1536.6099 |
| 1393286400000 | 1530.33 |
| 1393372800000 | 1512.97 |
| 1393459200000 | 1531.01 |
| 1393545600000 | 1529.2 |
| 1393804800000 | 1503.73 |
| 1393891200000 | 1534.7 |
| 1393977600000 | 1546.02 |
| 1394064000000 | 1540.63 |
| 1394150400000 | 1531.85 |
| 1394409600000 | 1532.93 |
| 1394496000000 | 1542.08 |
| 1394582400000 | 1544.8599 |
| 1394668800000 | 1535.52 |
| 1394755200000 | 1528.73 |
| 1395014400000 | 1550.23 |
| 1395100800000 | 1563.41 |
| 1395187200000 | 1563.93 |
| 1395273600000 | 1566.63 |
| 1395360000000 | 1565.8699 |
| 1395619200000 | 1549.24 |
| 1395705600000 | 1563.33 |
| 1395792000000 | 1570.02 |
| 1395878400000 | 1572.22 |
| 1395964800000 | 1595.29 |
| 1396224000000 | 1588.21 |
| 1396310400000 | 1595.06 |
| 1396396800000 | 1586.3699 |
| 1396483200000 | 1585.1199 |
| 1396569600000 | 1588.07 |
| 1396828800000 | 1586.14 |
| 1396915200000 | 1578.03 |
| 1397001600000 | 1581.66 |
| 1397088000000 | 1564.3699 |
| 1397174400000 | 1548.6 |
| 1397433600000 | 1556.29 |
| 1397520000000 | 1550.16 |
| 1397606400000 | 1575.75 |
| 1397692800000 | 1576.1199 |
| 1398124800000 | 1592.77 |
| 1398211200000 | 1578.3699 |
| 1398297600000 | 1577.25 |
| 1398384000000 | 1562.39 |
| 1398643200000 | 1567.76 |
| 1398729600000 | 1585.55 |
| 1398816000000 | 1578.05 |
| 1398902400000 | 1577.96 |
| 1398988800000 | 1578.05 |
| 1399248000000 | 1578.74 |
| 1399334400000 | 1577.28 |
| 1399420800000 | 1585.1 |
| 1399507200000 | 1607.84 |
| 1399593600000 | 1607.84 |
| 1399852800000 | 1619.64 |
| 1399939200000 | 1614.73 |
| 1400025600000 | 1611.92 |
| 1400112000000 | 1590.28 |
| 1400198400000 | 1602.29 |
| 1400457600000 | 1609.2 |
| 1400544000000 | 1614.1099 |
| 1400630400000 | 1628.28 |
| 1400716800000 | 1626.41 |
| 1400803200000 | 1637.5 |
| 1401062400000 | 1653.5 |
| 1401148800000 | 1652.1 |
| 1401235200000 | 1654.76 |
| 1401321600000 | 1651.8699 |
| 1401408000000 | 1659.1199 |
| 1401667200000 | 1667.25 |
| 1401753600000 | 1660.35 |
| 1401840000000 | 1656.44 |
| 1401926400000 | 1672.64 |
| 1402012800000 | 1686.68 |
| 1402272000000 | 1694.16 |
| 1402358400000 | 1701.51 |
| 1402444800000 | 1688.62 |
| 1402531200000 | 1687.95 |
| 1402617600000 | 1697.47 |
| 1402876800000 | 1693.61 |
| 1402963200000 | 1699.06 |
| 1403049600000 | 1707.21 |
| 1403136000000 | 1723.44 |
| 1403222400000 | 1719.24 |
| 1403481600000 | 1715.92 |
| 1403568000000 | 1720.26 |
| 1403654400000 | 1697.73 |
| 1403740800000 | 1706.39 |
| 1403827200000 | 1704.39 |
| 1404086400000 | 1701.27 |
| 1404172800000 | 1715.02 |
| 1404259200000 | 1722.7 |
| 1404345600000 | 1723.14 |
| 1404432000000 | 1715.19 |
| 1404691200000 | 1701.59 |
| 1404777600000 | 1687.35 |
| 1404864000000 | 1680.32 |
| 1404950400000 | 1661.31 |
| 1405036800000 | 1672.99 |
| 1405296000000 | 1677.31 |
| 1405382400000 | 1678.27 |
| 1405468800000 | 1700.08 |
| 1405555200000 | 1676.79 |
| 1405641600000 | 1686.18 |
| 1405900800000 | 1687.01 |
| 1405987200000 | 1715.38 |
| 1406073600000 | 1711.25 |
| 1406160000000 | 1724.57 |
| 1406246400000 | 1710.11 |
| 1406505600000 | 1713.18 |
| 1406592000000 | 1723.31 |
| 1406678400000 | 1706.57 |
| 1406764800000 | 1686.96 |
| 1406851200000 | 1649.35 |
| 1407110400000 | 1653.5 |
| 1407196800000 | 1648.88 |
| 1407283200000 | 1628.9 |
| 1407369600000 | 1606.45 |
| 1407456000000 | 1599.1199 |
| 1407715200000 | 1616.16 |
| 1407801600000 | 1611.8 |
| 1407888000000 | 1632.81 |
| 1407974400000 | 1639.46 |
| 1408060800000 | 1638.74 |
| 1408320000000 | 1650.6099 |
| 1408406400000 | 1649.82 |
| 1408492800000 | 1657.74 |
| 1408579200000 | 1669.38 |
| 1408665600000 | 1657.42 |
| 1408924800000 | 1681.16 |
| 1409011200000 | 1689.85 |
| 1409097600000 | 1689.48 |
| 1409184000000 | 1679.16 |
| 1409270400000 | 1686.37 |
| 1409529600000 | 1694.2 |
| 1409616000000 | 1689.1 |
| 1409702400000 | 1707.63 |
| 1409788800000 | 1729.36 |
| 1409875200000 | 1739.55 |
| 1410134400000 | 1724.9 |
| 1410220800000 | 1710.18 |
| 1410307200000 | 1710.47 |
| 1410393600000 | 1713.38 |
| 1410480000000 | 1707.19 |
| 1410739200000 | 1702.82 |
| 1410825600000 | 1695.32 |
| 1410912000000 | 1702.26 |
| 1410998400000 | 1711.75 |
| 1411084800000 | 1717.34 |
| 1411344000000 | 1718.5 |
| 1411430400000 | 1692.29 |
| 1411516800000 | 1709.84 |
| 1411603200000 | 1698.73 |
| 1411689600000 | 1709.72 |
| 1411948800000 | 1702.03 |
| 1412035200000 | 1724.15 |
| 1412121600000 | 1711 |
| 1412208000000 | 1661.56 |
| 1412294400000 | 1681.04 |
| 1412553600000 | 1679.64 |
| 1412640000000 | 1654.19 |
| 1412726400000 | 1648.69 |
| 1412812800000 | 1641.02 |
| 1412899200000 | 1619.88 |
| 1413158400000 | 1619.75 |
| 1413244800000 | 1616.98 |
| 1413331200000 | 1562.81 |
| 1413417600000 | 1545.64 |
| 1413504000000 | 1586.74 |
| 1413763200000 | 1580.59 |
| 1413849600000 | 1605.39 |
| 1413936000000 | 1620.89 |
| 1414022400000 | 1635.1099 |
| 1414108800000 | 1630.2 |
| 1414368000000 | 1621.09 |
| 1414454400000 | 1653.45 |
| 1414540800000 | 1649.67 |
| 1414627200000 | 1657.35 |
| 1414713600000 | 1696.53 |
| 1414972800000 | 1654.75 |
| 1415059200000 | 1644.69 |
| 1415145600000 | 1671.28 |
| 1415232000000 | 1670.03 |
| 1415318400000 | 1652.49 |
| 1415577600000 | 1669.21 |
| 1415664000000 | 1681.03 |
| 1415750400000 | 1638.09 |
| 1415836800000 | 1633.39 |
| 1415923200000 | 1628.09 |
| 1416182400000 | 1635.99 |
| 1416268800000 | 1652.43 |
| 1416355200000 | 1657.73 |
| 1416441600000 | 1640.71 |
| 1416528000000 | 1676.4 |
| 1416787200000 | 1678.44 |
| 1416873600000 | 1694.59 |
| 1416960000000 | 1706.81 |
| 1417046400000 | 1723.26 |
| 1417132800000 | 1722.85 |
| 1417392000000 | 1729.89 |
| 1417478400000 | 1728.78 |
| 1417564800000 | 1741.65 |
| 1417651200000 | 1721.55 |
| 1417737600000 | 1762.11 |
| 1417996800000 | 1749.49 |
| 1418083200000 | 1693.89 |
| 1418169600000 | 1693.33 |
| 1418256000000 | 1682.88 |
| 1418342400000 | 1639.93 |
| 1418601600000 | 1593.13 |
| 1418688000000 | 1631.54 |
| 1418774400000 | 1630.92 |
| 1418860800000 | 1679.87 |
| 1418947200000 | 1673.73 |
| 1419206400000 | 1678.35 |
| 1419292800000 | 1697.83 |
| 1419379200000 | 1698.08 |
| 1419811200000 | 1696.27 |
| 1419897600000 | 1672.14 |
| 1419984000000 | 1677.25 |
| 1420156800000 | 1666.52 |
| 1420416000000 | 1612.79 |
| 1420502400000 | 1603.32 |
| 1420588800000 | 1606.6099 |
| 1420675200000 | 1643.59 |
| 1420761600000 | 1613.29 |
| 1421020800000 | 1604.42 |
| 1421107200000 | 1627.05 |
| 1421193600000 | 1593.06 |
| 1421280000000 | 1624.78 |
| 1421366400000 | 1649.56 |
| 1421625600000 | 1655.01 |
| 1421712000000 | 1670.9 |
| 1421798400000 | 1677.6099 |
| 1421884800000 | 1719.3 |
| 1421971200000 | 1736.99 |
| 1422230400000 | 1750.54 |
| 1422316800000 | 1748.5 |
| 1422403200000 | 1763.67 |
| 1422489600000 | 1775.36 |
| 1422576000000 | 1756.62 |
| 1422835200000 | 1749.2 |
| 1422921600000 | 1748 |
| 1423008000000 | 1743.31 |
| 1423094400000 | 1727.73 |
| 1423180800000 | 1724.24 |
| 1423440000000 | 1689.53 |
| 1423526400000 | 1707.74 |
| 1423612800000 | 1707.38 |
| 1423699200000 | 1711.73 |
| 1423785600000 | 1710.22 |
| 1424044800000 | 1695.2 |
| 1424131200000 | 1703.07 |
| 1424217600000 | 1703.91 |
| 1424304000000 | 1702.81 |
| 1424390400000 | 1701.8 |
| 1424649600000 | 1716.33 |
| 1424736000000 | 1754.17 |
| 1424822400000 | 1755.21 |
| 1424908800000 | 1753.1 |
| 1424995200000 | 1770.82 |
| 1425254400000 | 1759.07 |
| 1425340800000 | 1737.59 |
| 1425427200000 | 1738.05 |
| 1425513600000 | 1753.26 |
| 1425600000000 | 1727.01 |
| 1425859200000 | 1729.41 |
| 1425945600000 | 1709.79 |
| 1426032000000 | 1731.72 |
| 1426118400000 | 1720.72 |
| 1426204800000 | 1709.24 |
| 1426464000000 | 1717.28 |
| 1426550400000 | 1724.33 |
| 1426636800000 | 1739.64 |
| 1426723200000 | 1751.68 |
| 1426809600000 | 1772.92 |
| 1427068800000 | 1762.92 |
| 1427155200000 | 1763.5 |
| 1427241600000 | 1761.91 |
| 1427328000000 | 1742.03 |
| 1427414400000 | 1748 |
| 1427673600000 | 1746.96 |
| 1427760000000 | 1730.06 |
| 1427846400000 | 1743.03 |
| 1427932800000 | 1733.49 |
| 1428364800000 | 1780.89 |
| 1428451200000 | 1773.95 |
| 1428537600000 | 1793.04 |
| 1428624000000 | 1798.63 |
| 1428883200000 | 1811.41 |
| 1428969600000 | 1804.21 |
| 1429056000000 | 1813.8 |
| 1429142400000 | 1805.09 |
| 1429228800000 | 1784.61 |
| 1429488000000 | 1791.25 |
| 1429574400000 | 1791.43 |
| 1429660800000 | 1779.55 |
| 1429747200000 | 1778.54 |
| 1429833600000 | 1810.74 |
| 1430092800000 | 1819.33 |
| 1430179200000 | 1814.06 |
| 1430265600000 | 1769.23 |
| 1430352000000 | 1753.39 |
| 1430438400000 | 1747.19 |
| 1430697600000 | 1755.17 |
| 1430784000000 | 1715.09 |
| 1430870400000 | 1715.08 |
| 1430956800000 | 1722.66 |
| 1431043200000 | 1793.22 |
| 1431302400000 | 1800.15 |
| 1431388800000 | 1783.08 |
| 1431475200000 | 1779.07 |
| 1431561600000 | 1791.7 |
| 1431648000000 | 1788.34 |
| 1431907200000 | 1788.29 |
| 1431993600000 | 1820.54 |
| 1432080000000 | 1836.57 |
| 1432166400000 | 1839.76 |
| 1432252800000 | 1839 |
| 1432512000000 | 1817.54 |
| 1432598400000 | 1797.27 |
| 1432684800000 | 1830.09 |
| 1432771200000 | 1826.07 |
| 1432857600000 | 1804.46 |
| 1433116800000 | 1801.67 |
| 1433203200000 | 1786.52 |
| 1433289600000 | 1782.13 |
| 1433376000000 | 1749.41 |
| 1433462400000 | 1731.22 |
| 1433721600000 | 1715.76 |
| 1433808000000 | 1705.11 |
| 1433894400000 | 1733.41 |
| 1433980800000 | 1739.2 |
| 1434067200000 | 1723.31 |
| 1434326400000 | 1697.71 |
| 1434412800000 | 1706.95 |
| 1434499200000 | 1706.06 |
| 1434585600000 | 1721.58 |
| 1434672000000 | 1724.46 |
| 1434931200000 | 1768.46 |
| 1435017600000 | 1774.83 |
| 1435104000000 | 1770.8 |
| 1435190400000 | 1763.44 |
| 1435276800000 | 1766.34 |
| 1435536000000 | 1712.03 |
| 1435622400000 | 1687.02 |
| 1435708800000 | 1696.36 |
| 1435795200000 | 1717.45 |
| 1435881600000 | 1704.47 |
| 1436140800000 | 1672.82 |
| 1436227200000 | 1651.3599 |
| 1436313600000 | 1662.32 |
| 1436400000000 | 1701.79 |
| 1436486400000 | 1741.4 |
| 1436745600000 | 1760.42 |
| 1436832000000 | 1763.76 |
| 1436918400000 | 1782.22 |
| 1437004800000 | 1800.78 |
| 1437091200000 | 1790.36 |
| 1437350400000 | 1798.75 |
| 1437436800000 | 1777.45 |
| 1437523200000 | 1776.47 |
| 1437609600000 | 1766.91 |
| 1437696000000 | 1757.83 |
| 1437955200000 | 1733.15 |
| 1438041600000 | 1741.41 |
| 1438128000000 | 1748.93 |
| 1438214400000 | 1758.9 |
| 1438300800000 | 1759.19 |
| 1438560000000 | 1769.86 |
| 1438646400000 | 1768.25 |
| 1438732800000 | 1791.89 |
| 1438819200000 | 1786.31 |
| 1438905600000 | 1779.93 |
| 1439164800000 | 1787.45 |
| 1439251200000 | 1763.94 |
| 1439337600000 | 1738.19 |
| 1439424000000 | 1746.03 |
| 1439510400000 | 1737.65 |
| 1439769600000 | 1747.84 |
| 1439856000000 | 1745.95 |
| 1439942400000 | 1722.47 |
| 1440028800000 | 1699.59 |
| 1440115200000 | 1645.95 |
| 1440374400000 | 1542.6099 |
| 1440460800000 | 1606.38 |
| 1440547200000 | 1575.18 |
| 1440633600000 | 1625 |
| 1440720000000 | 1633.92 |
| 1440979200000 | 1623.17 |
| 1441065600000 | 1586.8599 |
| 1441152000000 | 1585.8 |
| 1441238400000 | 1608.03 |
| 1441324800000 | 1568.78 |
| 1441584000000 | 1579.01 |
| 1441670400000 | 1602.88 |
| 1441756800000 | 1619.6199 |
| 1441843200000 | 1586.85 |
| 1441929600000 | 1568.29 |
| 1442188800000 | 1562.41 |
| 1442275200000 | 1560.21 |
| 1442361600000 | 1578.39 |
| 1442448000000 | 1590.34 |
| 1442534400000 | 1559.41 |
| 1442793600000 | 1569 |
| 1442880000000 | 1527.35 |
| 1442966400000 | 1532.56 |
| 1443052800000 | 1510.74 |
| 1443139200000 | 1551.6 |
| 1443398400000 | 1528.6199 |
| 1443484800000 | 1529.2 |
| 1443571200000 | 1570.71 |
| 1443657600000 | 1551.84 |
| 1443744000000 | 1576.77 |
| 1444003200000 | 1609.3699 |
| 1444089600000 | 1618.9 |
| 1444176000000 | 1629.82 |
| 1444262400000 | 1635.5 |
| 1444348800000 | 1640.33 |
| 1444608000000 | 1642.2 |
| 1444694400000 | 1624.79 |
| 1444780800000 | 1635.57 |
| 1444867200000 | 1649.75 |
| 1444953600000 | 1661.9 |
| 1445212800000 | 1661.91 |
| 1445299200000 | 1670.32 |
| 1445385600000 | 1671.63 |
| 1445472000000 | 1699.16 |
| 1445558400000 | 1719.57 |
| 1445817600000 | 1718.86 |
| 1445904000000 | 1692.42 |
| 1445990400000 | 1707.42 |
| 1446076800000 | 1691.95 |
| 1446163200000 | 1701.51 |
| 1446422400000 | 1715.01 |
| 1446508800000 | 1714.43 |
| 1446595200000 | 1725.43 |
| 1446681600000 | 1719 |
| 1446768000000 | 1704.1 |
| 1447027200000 | 1675.95 |
| 1447113600000 | 1683.54 |
| 1447200000000 | 1674.3 |
| 1447286400000 | 1660.16 |
| 1447372800000 | 1655.5 |
| 1447632000000 | 1664.73 |
| 1447718400000 | 1700.11 |
| 1447804800000 | 1688.87 |
| 1447891200000 | 1703.59 |
| 1447977600000 | 1708.62 |
| 1448236800000 | 1693.73 |
| 1448323200000 | 1669.84 |
| 1448409600000 | 1692.18 |
| 1448496000000 | 1713.38 |
| 1448582400000 | 1711.15 |
| 1448841600000 | 1707.4 |
| 1448928000000 | 1712.23 |
| 1449014400000 | 1708.87 |
| 1449100800000 | 1672.72 |
| 1449187200000 | 1666.29 |
| 1449446400000 | 1670.78 |
| 1449532800000 | 1638.34 |
| 1449619200000 | 1650.5 |
| 1449705600000 | 1652.59 |
| 1449792000000 | 1626.13 |
| 1450051200000 | 1595.89 |
| 1450137600000 | 1631.27 |
| 1450224000000 | 1633.24 |
| 1450310400000 | 1659.92 |
| 1450396800000 | 1637.24 |
| 1450656000000 | 1619.01 |
| 1450742400000 | 1608.4 |
| 1450828800000 | 1657.22 |
| 1450915200000 | 1659.97 |
| 1451260800000 | 1650.2 |
| 1451347200000 | 1676.7 |
| 1451433600000 | 1672.49 |
| 1451520000000 | 1661.83 |
| 1451865600000 | 1620.53 |
| 1451952000000 | 1639.76 |
| 1452038400000 | 1630.02 |
| 1452124800000 | 1615.06 |
| 1452211200000 | 1597.13 |
| 1452470400000 | 1603.1099 |
| 1452556800000 | 1602.49 |
| 1452643200000 | 1615.85 |
| 1452729600000 | 1595.08 |
| 1452816000000 | 1554.18 |
| 1453075200000 | 1542.17 |
| 1453161600000 | 1575.24 |
| 1453248000000 | 1532.19 |
| 1453334400000 | 1554.8 |
| 1453420800000 | 1593.5 |
| 1453680000000 | 1590.02 |
| 1453766400000 | 1611.74 |
| 1453852800000 | 1633.8 |
| 1453939200000 | 1618.3 |
| 1454025600000 | 1637.97 |
| 1454284800000 | 1649.85 |
| 1454371200000 | 1623.38 |
| 1454457600000 | 1595.04 |
| 1454544000000 | 1594.15 |
| 1454630400000 | 1573.98 |
| 1454889600000 | 1536.24 |
| 1454976000000 | 1514.3699 |
| 1455062400000 | 1514.46 |
| 1455148800000 | 1461.89 |
| 1455235200000 | 1492.02 |
| 1455494400000 | 1538.1 |
| 1455580800000 | 1527.92 |
| 1455667200000 | 1530.13 |
| 1455753600000 | 1548.55 |
| 1455840000000 | 1537.8599 |
| 1456099200000 | 1571.82 |
| 1456185600000 | 1535.6199 |
| 1456272000000 | 1498.99 |
| 1456358400000 | 1530.07 |
| 1456444800000 | 1536.05 |
| 1456704000000 | 1541.09 |
| 1456790400000 | 1555.71 |
| 1456876800000 | 1551.96 |
| 1456963200000 | 1550.93 |
| 1457049600000 | 1552.32 |
| 1457308800000 | 1539.48 |
| 1457395200000 | 1530.59 |
| 1457481600000 | 1544.34 |
| 1457568000000 | 1542.42 |
| 1457654400000 | 1579.52 |
| 1457913600000 | 1585.15 |
| 1458000000000 | 1569.7 |
| 1458086400000 | 1564.91 |
| 1458172800000 | 1582.1 |
| 1458259200000 | 1589.05 |
| 1458518400000 | 1584.64 |
| 1458604800000 | 1570.64 |
| 1458691200000 | 1571.71 |
| 1458777600000 | 1567.24 |
| 1459209600000 | 1585.09 |
| 1459296000000 | 1605.6 |
| 1459382400000 | 1579.09 |
| 1459468800000 | 1556.82 |
| 1459728000000 | 1566.76 |
| 1459814400000 | 1538.71 |
| 1459900800000 | 1547.28 |
| 1459987200000 | 1543.82 |
| 1460073600000 | 1564.64 |
| 1460332800000 | 1576.1099 |
| 1460419200000 | 1581.14 |
| 1460505600000 | 1600.18 |
| 1460592000000 | 1603.13 |
| 1460678400000 | 1605 |
| 1460937600000 | 1611.75 |
| 1461024000000 | 1626.6199 |
| 1461110400000 | 1631.21 |
| 1461196800000 | 1606.97 |
| 1461283200000 | 1608.48 |
| 1461542400000 | 1607.1099 |
| 1461628800000 | 1621.83 |
| 1461715200000 | 1643.74 |
| 1461801600000 | 1644.51 |
| 1461888000000 | 1630.46 |
| 1462147200000 | 1627.95 |
| 1462233600000 | 1606.28 |
| 1462320000000 | 1588.67 |
| 1462406400000 | 1590.05 |
| 1462492800000 | 1589.68 |
| 1462752000000 | 1592.35 |
| 1462838400000 | 1608.88 |
| 1462924800000 | 1580.63 |
| 1463011200000 | 1594.54 |
| 1463097600000 | 1605.43 |
| 1463356800000 | 1599.33 |
| 1463443200000 | 1598.44 |
| 1463529600000 | 1604.94 |
| 1463616000000 | 1582.47 |
| 1463702400000 | 1601.21 |
| 1463961600000 | 1593.73 |
| 1464048000000 | 1626.01 |
| 1464134400000 | 1644.49 |
| 1464220800000 | 1649.52 |
| 1464307200000 | 1655.68 |
| 1464566400000 | 1658.25 |
| 1464652800000 | 1645.2 |
| 1464739200000 | 1617.06 |
| 1464825600000 | 1612.91 |
| 1464912000000 | 1616.03 |
| 1465171200000 | 1622.6199 |
| 1465257600000 | 1641.8699 |
| 1465344000000 | 1653.57 |
| 1465430400000 | 1645.58 |
| 1465516800000 | 1608.3599 |
| 1465776000000 | 1586.64 |
| 1465862400000 | 1553.78 |
| 1465948800000 | 1568.91 |
| 1466035200000 | 1564.1 |
| 1466121600000 | 1587.59 |
| 1466380800000 | 1651.63 |
| 1466467200000 | 1657.59 |
| 1466553600000 | 1655.17 |
| 1466640000000 | 1669.4 |
| 1466726400000 | 1530.04 |
| 1466985600000 | 1509.49 |
| 1467072000000 | 1562.08 |
| 1467158400000 | 1632.32 |
| 1467244800000 | 1673.73 |
| 1467331200000 | 1674.66 |
| 1467590400000 | 1683.32 |
| 1467676800000 | 1661.43 |
| 1467763200000 | 1630.95 |
| 1467849600000 | 1637.6199 |
| 1467936000000 | 1658.23 |
| 1468195200000 | 1674.67 |
| 1468281600000 | 1670.66 |
| 1468368000000 | 1690.37 |
| 1468454400000 | 1687.08 |
| 1468540800000 | 1688.43 |
| 1468800000000 | 1695.14 |
| 1468886400000 | 1686.16 |
| 1468972800000 | 1702.87 |
| 1469059200000 | 1704.15 |
| 1469145600000 | 1704.62 |
| 1469404800000 | 1713.42 |
| 1469491200000 | 1713.53 |
| 1469577600000 | 1711.29 |
| 1469664000000 | 1698.64 |
| 1469750400000 | 1698.19 |
| 1470009600000 | 1686.22 |
| 1470096000000 | 1665.85 |
| 1470182400000 | 1658.65 |
| 1470268800000 | 1668.15 |
| 1470355200000 | 1666.82 |
| 1470614400000 | 1668.1099 |
| 1470700800000 | 1667.76 |
| 1470787200000 | 1650.13 |
| 1470873600000 | 1668.14 |
| 1470960000000 | 1667.58 |
| 1471219200000 | 1663.96 |
| 1471305600000 | 1638.54 |
| 1471392000000 | 1615.63 |
| 1471478400000 | 1631.59 |
| 1471564800000 | 1614.5 |
| 1471824000000 | 1620.65 |
| 1471910400000 | 1628.6199 |
| 1471996800000 | 1627.83 |
| 1472083200000 | 1626.69 |
| 1472169600000 | 1633.41 |
| 1472428800000 | 1626.8699 |
| 1472515200000 | 1621.52 |
| 1472601600000 | 1617.58 |
| 1472688000000 | 1617.44 |
| 1472774400000 | 1663.53 |
| 1473033600000 | 1673.71 |
| 1473120000000 | 1671.23 |
| 1473206400000 | 1669.18 |
| 1473292800000 | 1665.23 |
| 1473379200000 | 1645.3699 |
| 1473638400000 | 1624.47 |
| 1473724800000 | 1605.92 |
| 1473811200000 | 1603.76 |
| 1473897600000 | 1605.54 |
| 1473984000000 | 1594.6199 |
| 1474243200000 | 1613.7 |
| 1474329600000 | 1606.24 |
| 1474416000000 | 1596.64 |
| 1474502400000 | 1632.16 |
| 1474588800000 | 1612.88 |
| 1474848000000 | 1602.42 |
| 1474934400000 | 1612.48 |
| 1475020800000 | 1621.99 |
| 1475107200000 | 1637.84 |
| 1475193600000 | 1629.4 |
| 1475452800000 | 1621.03 |
| 1475539200000 | 1617.02 |
| 1475625600000 | 1582.03 |
| 1475712000000 | 1558.59 |
| 1475798400000 | 1526.55 |
| 1476057600000 | 1533.68 |
| 1476144000000 | 1533.71 |
| 1476230400000 | 1530.51 |
| 1476316800000 | 1537.16 |
| 1476403200000 | 1564.46 |
| 1476662400000 | 1553.65 |
| 1476748800000 | 1585.66 |
| 1476835200000 | 1592.31 |
| 1476921600000 | 1598.82 |
| 1477008000000 | 1595.54 |
| 1477267200000 | 1580.14 |
| 1477353600000 | 1579.97 |
| 1477440000000 | 1585.14 |
| 1477526400000 | 1580.83 |
| 1477612800000 | 1582.69 |
| 1477872000000 | 1584.2 |
| 1477958400000 | 1563.19 |
| 1478044800000 | 1534.5 |
| 1478131200000 | 1538.64 |
| 1478217600000 | 1535.21 |
| 1478476800000 | 1537.8599 |
| 1478563200000 | 1541.09 |
| 1478649600000 | 1522.75 |
| 1478736000000 | 1464.4 |
| 1478822400000 | 1475.1 |
| 1479081600000 | 1443.89 |
| 1479168000000 | 1454.15 |
| 1479254400000 | 1454.48 |
| 1479340800000 | 1463.44 |
| 1479427200000 | 1446.95 |
| 1479686400000 | 1456.78 |
| 1479772800000 | 1472.84 |
| 1479859200000 | 1467.3699 |
| 1479945600000 | 1462.6 |
| 1480032000000 | 1474.8599 |
| 1480291200000 | 1482.6 |
| 1480377600000 | 1491.05 |
| 1480464000000 | 1482.76 |
| 1480550400000 | 1467.06 |
| 1480636800000 | 1472.56 |
| 1480896000000 | 1456.73 |
| 1480982400000 | 1494.85 |
| 1481068800000 | 1491.53 |
| 1481155200000 | 1495.3599 |
| 1481241600000 | 1515.3699 |
| 1481500800000 | 1526.47 |
| 1481587200000 | 1543.34 |
| 1481673600000 | 1533.58 |
| 1481760000000 | 1544.47 |
| 1481846400000 | 1546.84 |
| 1482105600000 | 1556.99 |
| 1482192000000 | 1570.91 |
| 1482278400000 | 1567.44 |
| 1482364800000 | 1559.6 |
| 1482451200000 | 1569.69 |
| 1482796800000 | 1576.48 |
| 1482883200000 | 1573.65 |
| 1482969600000 | 1578.8 |
| 1483056000000 | 1582.8599 |
| 1483315200000 | 1593.5 |
| 1483401600000 | 1584.1099 |
| 1483488000000 | 1570.99 |
| 1483574400000 | 1573.75 |
| 1483660800000 | 1566.25 |
| 1483920000000 | 1558.7 |
| 1484006400000 | 1543.95 |
| 1484092800000 | 1546.31 |
| 1484179200000 | 1558.19 |
| 1484265600000 | 1562.89 |
| 1484524800000 | 1557.17 |
| 1484611200000 | 1568.26 |
| 1484697600000 | 1567.68 |
| 1484784000000 | 1561.35 |
| 1484870400000 | 1558.09 |
| 1485129600000 | 1557.65 |
| 1485216000000 | 1556.21 |
| 1485302400000 | 1551.24 |
| 1485388800000 | 1546.49 |
| 1485475200000 | 1541.46 |
| 1485734400000 | 1522.3 |
| 1485820800000 | 1524.27 |
| 1485907200000 | 1517.57 |
| 1485993600000 | 1521.66 |
| 1486080000000 | 1527.8 |
| 1486339200000 | 1518.94 |
| 1486425600000 | 1534.1099 |
| 1486512000000 | 1565.6 |
| 1486598400000 | 1578.34 |
| 1486684800000 | 1575.22 |
| 1486944000000 | 1584.28 |
| 1487030400000 | 1578.99 |
| 1487116800000 | 1575.73 |
| 1487203200000 | 1579.32 |
| 1487289600000 | 1574.3599 |
| 1487548800000 | 1580.6 |
| 1487635200000 | 1591.96 |
| 1487721600000 | 1587.28 |
| 1487808000000 | 1588.32 |
| 1487894400000 | 1587.33 |
| 1488153600000 | 1594.68 |
| 1488240000000 | 1596.4 |
| 1488326400000 | 1601.09 |
| 1488412800000 | 1623.21 |
| 1488499200000 | 1621.84 |
| 1488758400000 | 1622.02 |
| 1488844800000 | 1611.56 |
| 1488931200000 | 1608.66 |
| 1489017600000 | 1614.48 |
| 1489104000000 | 1598.1099 |
| 1489363200000 | 1602.54 |
| 1489449600000 | 1601.14 |
| 1489536000000 | 1599.06 |
| 1489622400000 | 1615.04 |
| 1489708800000 | 1618.85 |
| 1489968000000 | 1620.5 |
| 1490054400000 | 1629.4 |
| 1490140800000 | 1631.68 |
| 1490227200000 | 1646.1199 |
| 1490313600000 | 1648.17 |
| 1490572800000 | 1654.02 |
| 1490659200000 | 1655.89 |
| 1490745600000 | 1660.09 |
| 1490832000000 | 1663.78 |
| 1490918400000 | 1685.48 |
| 1491177600000 | 1677.42 |
| 1491264000000 | 1671.04 |
| 1491350400000 | 1679.62 |
| 1491436800000 | 1691.72 |
| 1491523200000 | 1695.41 |
| 1491782400000 | 1688.57 |
| 1491868800000 | 1692.31 |
| 1491955200000 | 1704.35 |
| 1492041600000 | 1694.59 |
| 1492473600000 | 1676.15 |
| 1492560000000 | 1665.85 |
| 1492646400000 | 1649.68 |
| 1492732800000 | 1654.38 |
| 1492992000000 | 1679.11 |
| 1493078400000 | 1662.99 |
| 1493164800000 | 1658.4 |
| 1493251200000 | 1663.76 |
| 1493337600000 | 1658.17 |
| 1493596800000 | 1656.39 |
| 1493683200000 | 1674.38 |
| 1493769600000 | 1679.8 |
| 1493856000000 | 1702.35 |
| 1493942400000 | 1711.75 |
| 1494201600000 | 1720.31 |
| 1494288000000 | 1725.36 |
| 1494374400000 | 1738.55 |
| 1494460800000 | 1718.66 |
| 1494547200000 | 1724.65 |
| 1494806400000 | 1727.98 |
| 1494892800000 | 1736.35 |
| 1494979200000 | 1725.83 |
| 1495065600000 | 1728.69 |
| 1495152000000 | 1751.6 |
| 1495411200000 | 1760.96 |
| 1495497600000 | 1781.55 |
| 1495584000000 | 1777.23 |
| 1495670400000 | 1781.42 |
| 1495756800000 | 1772.6 |
| 1496016000000 | 1770.94 |
| 1496102400000 | 1777.56 |
| 1496188800000 | 1784.1 |
| 1496275200000 | 1785.64 |
| 1496361600000 | 1770.95 |
| 1496620800000 | 1773.43 |
| 1496707200000 | 1783.5 |
| 1496793600000 | 1791.47 |
| 1496880000000 | 1810.83 |
| 1496966400000 | 1797.44 |
| 1497225600000 | 1773.49 |
| 1497312000000 | 1776.87 |
| 1497398400000 | 1787.09 |
| 1497484800000 | 1784.41 |
| 1497571200000 | 1798.52 |
| 1497830400000 | 1801.81 |
| 1497916800000 | 1791.43 |
| 1498003200000 | 1796.33 |
| 1498089600000 | 1785.27 |
| 1498176000000 | 1781.55 |
| 1498435200000 | 1791.85 |
| 1498521600000 | 1747.72 |
| 1498608000000 | 1742.51 |
| 1498694400000 | 1713.69 |
| 1498780800000 | 1699.57 |
| 1499040000000 | 1711.25 |
| 1499126400000 | 1700.59 |
| 1499212800000 | 1693.15 |
| 1499299200000 | 1679.92 |
| 1499385600000 | 1691.72 |
| 1499644800000 | 1700.12 |
| 1499731200000 | 1688.68 |
| 1499817600000 | 1718.68 |
| 1499904000000 | 1727.35 |
| 1499990400000 | 1732.3 |
| 1500249600000 | 1728.55 |
| 1500336000000 | 1719.57 |
| 1500422400000 | 1736.05 |
| 1500508800000 | 1722.73 |
| 1500595200000 | 1712.56 |
| 1500854400000 | 1702.72 |
| 1500940800000 | 1699.07 |
| 1501027200000 | 1713.71 |
| 1501113600000 | 1713.4 |
| 1501200000000 | 1690.6 |
| 1501459200000 | 1700.52 |
| 1501545600000 | 1720.75 |
| 1501632000000 | 1716.37 |
| 1501718400000 | 1723.53 |
| 1501804800000 | 1738.65 |
| 1502064000000 | 1730.93 |
| 1502150400000 | 1741.85 |
| 1502236800000 | 1746.31 |
| 1502323200000 | 1739.81 |
| 1502409600000 | 1726.39 |
| 1502668800000 | 1757.16 |
| 1502755200000 | 1762.72 |
| 1502841600000 | 1775.04 |
| 1502928000000 | 1778.92 |
| 1503014400000 | 1773.51 |
| 1503273600000 | 1764.74 |
| 1503360000000 | 1774.29 |
| 1503446400000 | 1762.74 |
| 1503532800000 | 1770.88 |
| 1503619200000 | 1767.61 |
| 1503878400000 | 1764.54 |
| 1503964800000 | 1748.2 |
| 1504051200000 | 1758.47 |
| 1504137600000 | 1767.46 |
| 1504224000000 | 1776.36 |
| 1504483200000 | 1767.22 |
| 1504569600000 | 1773.49 |
| 1504656000000 | 1778.93 |
| 1504742400000 | 1796.11 |
| 1504828800000 | 1793.49 |
| 1505088000000 | 1805.79 |
| 1505174400000 | 1793.08 |
| 1505260800000 | 1780.26 |
| 1505347200000 | 1772.27 |
| 1505433600000 | 1775.18 |
| 1505692800000 | 1770.18 |
| 1505779200000 | 1776.24 |
| 1505865600000 | 1782.2 |
| 1505952000000 | 1767.5 |
| 1506038400000 | 1765.14 |
| 1506297600000 | 1770.05 |
| 1506384000000 | 1772.17 |
| 1506470400000 | 1764.2 |
| 1506556800000 | 1754.78 |
| 1506643200000 | 1763.68 |
| 1506902400000 | 1774.15 |
| 1506988800000 | 1761.31 |
| 1507075200000 | 1733.33 |
| 1507161600000 | 1751.21 |
| 1507248000000 | 1738.18 |
| 1507507200000 | 1762.86 |
| 1507593600000 | 1763.05 |
| 1507680000000 | 1784.34 |
| 1507766400000 | 1789.38 |
| 1507852800000 | 1791.13 |
| 1508112000000 | 1775.73 |
| 1508198400000 | 1782.05 |
| 1508284800000 | 1783.19 |
| 1508371200000 | 1784.5 |
| 1508457600000 | 1785.76 |
| 1508716800000 | 1798.27 |
| 1508803200000 | 1786.04 |
| 1508889600000 | 1753.17 |
| 1508976000000 | 1784.74 |
| 1509062400000 | 1791.52 |
| 1509321600000 | 1798.88 |
| 1509408000000 | 1808.37 |
| 1509494400000 | 1809.7 |
| 1509580800000 | 1804.36 |
| 1509667200000 | 1807.47 |
| 1509926400000 | 1820.15 |
| 1510012800000 | 1823.92 |
| 1510099200000 | 1832.28 |
| 1510185600000 | 1810.11 |
| 1510272000000 | 1794.84 |
| 1510531200000 | 1774.19 |
| 1510617600000 | 1762.31 |
| 1510704000000 | 1757.34 |
| 1510790400000 | 1766.01 |
| 1510876800000 | 1740.21 |
| 1511136000000 | 1741.5 |
| 1511222400000 | 1743.79 |
| 1511308800000 | 1753.84 |
| 1511395200000 | 1746.17 |
| 1511481600000 | 1738.14 |
| 1511740800000 | 1742.93 |
| 1511827200000 | 1754.5 |
| 1511913600000 | 1778.84 |
| 1512000000000 | 1779.92 |
| 1512086400000 | 1762.72 |
| 1512345600000 | 1773.49 |
| 1512432000000 | 1779.69 |
| 1512518400000 | 1781.44 |
| 1512604800000 | 1787.73 |
| 1512691200000 | 1789.64 |
| 1512950400000 | 1775.16 |
| 1513036800000 | 1788.01 |
| 1513123200000 | 1748.05 |
| 1513209600000 | 1726.26 |
| 1513296000000 | 1733.1 |
| 1513555200000 | 1750.23 |
| 1513641600000 | 1734.21 |
| 1513728000000 | 1723.63 |
| 1513814400000 | 1718.83 |
| 1513900800000 | 1722.3 |
| 1514332800000 | 1718.82 |
| 1514419200000 | 1710.87 |
| 1514505600000 | 1712.67 |
| 1514851200000 | 1705.73 |
| 1514937600000 | 1701.9 |
| 1515024000000 | 1726.05 |
| 1515110400000 | 1748.99 |
| 1515369600000 | 1747.67 |
| 1515456000000 | 1730.67 |
| 1515542400000 | 1708.59 |
| 1515628800000 | 1707.31 |
| 1515715200000 | 1711.37 |
| 1515974400000 | 1716.07 |
| 1516060800000 | 1732.71 |
| 1516147200000 | 1734.53 |
| 1516233600000 | 1721.75 |
| 1516320000000 | 1722.03 |
| 1516579200000 | 1728.11 |
| 1516665600000 | 1728.5 |
| 1516752000000 | 1704.53 |
| 1516838400000 | 1688.91 |
| 1516924800000 | 1691.6 |
| 1517184000000 | 1679.75 |
| 1517270400000 | 1663.1199 |
| 1517356800000 | 1671.03 |
| 1517443200000 | 1661.89 |
| 1517529600000 | 1633.64 |
| 1517788800000 | 1609.83 |
| 1517875200000 | 1557.99 |
| 1517961600000 | 1591.68 |
| 1518048000000 | 1572.8 |
| 1518134400000 | 1545.76 |
| 1518393600000 | 1556.98 |
| 1518480000000 | 1543.94 |
| 1518566400000 | 1566.68 |
| 1518652800000 | 1557.9 |
| 1518739200000 | 1577.95 |
| 1518998400000 | 1571.88 |
| 1519084800000 | 1577.63 |
| 1519171200000 | 1568.48 |
| 1519257600000 | 1588.6199 |
| 1519344000000 | 1621.18 |
| 1519603200000 | 1624.8 |
| 1519689600000 | 1618.53 |
| 1519776000000 | 1593.8599 |
| 1519862400000 | 1586.06 |
| 1519948800000 | 1555.14 |
| 1520208000000 | 1581.51 |
| 1520294400000 | 1587.8699 |
| 1520380800000 | 1603.85 |
| 1520467200000 | 1626.79 |
| 1520553600000 | 1628.69 |
| 1520812800000 | 1646.34 |
| 1520899200000 | 1642.08 |
| 1520985600000 | 1645.88 |
| 1521072000000 | 1645.17 |
| 1521158400000 | 1650.96 |
| 1521417600000 | 1632.84 |
| 1521504000000 | 1628.63 |
| 1521590400000 | 1635.17 |
| 1521676800000 | 1618.49 |
| 1521763200000 | 1620.75 |
| 1522022400000 | 1613.88 |
| 1522108800000 | 1630.09 |
| 1522195200000 | 1684.41 |
| 1522281600000 | 1676.77 |
| 1522713600000 | 1670.57 |
| 1522800000000 | 1674.33 |
| 1522886400000 | 1690.39 |
| 1522972800000 | 1699.08 |
| 1523232000000 | 1704.77 |
| 1523318400000 | 1692.39 |
| 1523404800000 | 1691.28 |
| 1523491200000 | 1704.51 |
| 1523577600000 | 1715.97 |
| 1523836800000 | 1707.27 |
| 1523923200000 | 1720.12 |
| 1524009600000 | 1728.15 |
| 1524096000000 | 1724.67 |
| 1524182400000 | 1719.67 |
| 1524441600000 | 1711.68 |
| 1524528000000 | 1720.31 |
| 1524614400000 | 1721.21 |
| 1524700800000 | 1753.19 |
| 1524787200000 | 1759.74 |
| 1525046400000 | 1766.96 |
| 1525132800000 | 1766.17 |
| 1525219200000 | 1781.48 |
| 1525305600000 | 1780.64 |
| 1525392000000 | 1794.25 |
| 1525651200000 | 1800.74 |
| 1525737600000 | 1790.35 |
| 1525824000000 | 1788.88 |
| 1525910400000 | 1779.95 |
| 1525996800000 | 1780.4 |
| 1526256000000 | 1786.41 |
| 1526342400000 | 1785.86 |
| 1526428800000 | 1764.01 |
| 1526515200000 | 1793.41 |
| 1526601600000 | 1800.1 |
| 1526860800000 | 1799.65 |
| 1526947200000 | 1798.84 |
| 1527033600000 | 1794.54 |
| 1527120000000 | 1776.8 |
| 1527206400000 | 1761.82 |
| 1527465600000 | 1757.33 |
| 1527552000000 | 1731.08 |
| 1527638400000 | 1741.73 |
| 1527724800000 | 1725.02 |
| 1527811200000 | 1727.97 |
| 1528070400000 | 1751.62 |
| 1528156800000 | 1735.25 |
| 1528243200000 | 1726.21 |
| 1528329600000 | 1731.61 |
| 1528416000000 | 1717.76 |
| 1528675200000 | 1733.6 |
| 1528761600000 | 1744.68 |
| 1528848000000 | 1739.28 |
| 1528934400000 | 1773.2 |
| 1529020800000 | 1771.74 |
| 1529280000000 | 1751.29 |
| 1529366400000 | 1752.72 |
| 1529452800000 | 1756.21 |
| 1529539200000 | 1734.55 |
| 1529625600000 | 1748.23 |
| 1529884800000 | 1732.91 |
| 1529971200000 | 1747.08 |
| 1530057600000 | 1759.46 |
| 1530144000000 | 1757.13 |
| 1530230400000 | 1758.12 |
| 1530489600000 | 1761.71 |
| 1530576000000 | 1792.17 |
| 1530662400000 | 1804.19 |
| 1530748800000 | 1818.05 |
| 1530835200000 | 1838.18 |
| 1531094400000 | 1824.66 |
| 1531180800000 | 1814.22 |
| 1531267200000 | 1805.03 |
| 1531353600000 | 1819.83 |
| 1531440000000 | 1813.42 |
| 1531699200000 | 1803.26 |
| 1531785600000 | 1807.42 |
| 1531872000000 | 1805.16 |
| 1531958400000 | 1795.26 |
| 1532044800000 | 1799.19 |
| 1532304000000 | 1795.89 |
| 1532390400000 | 1773.34 |
| 1532476800000 | 1772.02 |
| 1532563200000 | 1784.54 |
| 1532649600000 | 1799.16 |
| 1532908800000 | 1783.05 |
| 1532995200000 | 1790.66 |
| 1533081600000 | 1758.34 |
| 1533168000000 | 1751 |
| 1533254400000 | 1765.39 |
| 1533513600000 | 1763.15 |
| 1533600000000 | 1775.5 |
| 1533686400000 | 1768.82 |
| 1533772800000 | 1771.26 |
| 1533859200000 | 1756.21 |
| 1534118400000 | 1755.59 |
| 1534204800000 | 1765.43 |
| 1534291200000 | 1753.25 |
| 1534377600000 | 1757.64 |
| 1534464000000 | 1759.77 |
| 1534723200000 | 1758.46 |
| 1534809600000 | 1765.36 |
| 1534896000000 | 1757.35 |
| 1534982400000 | 1754.04 |
| 1535068800000 | 1746.73 |
| 1535328000000 | 1747.66 |
| 1535414400000 | 1744.05 |
| 1535500800000 | 1748.47 |
| 1535587200000 | 1744.37 |
| 1535673600000 | 1736.22 |
| 1535932800000 | 1731.87 |
| 1536019200000 | 1730.91 |
| 1536105600000 | 1718.67 |
| 1536192000000 | 1730.65 |
| 1536278400000 | 1731.91 |
| 1536537600000 | 1759.52 |
| 1536624000000 | 1762.47 |
| 1536710400000 | 1734.45 |
| 1536796800000 | 1721.14 |
| 1536883200000 | 1714.39 |
| 1537142400000 | 1730.66 |
| 1537228800000 | 1732.9 |
| 1537315200000 | 1711.88 |
| 1537401600000 | 1727.32 |
| 1537488000000 | 1738.95 |
| 1537747200000 | 1719.83 |
| 1537833600000 | 1714.22 |
| 1537920000000 | 1726.07 |
| 1538006400000 | 1737.96 |
| 1538092800000 | 1725.46 |
| 1538352000000 | 1720.35 |
| 1538438400000 | 1732.73 |
| 1538524800000 | 1745.49 |
| 1538611200000 | 1716.39 |
| 1538697600000 | 1713.39 |
| 1538956800000 | 1711.37 |
| 1539043200000 | 1718.25 |
| 1539129600000 | 1708.54 |
| 1539216000000 | 1680.62 |
| 1539302400000 | 1654.78 |
| 1539561600000 | 1661.46 |
| 1539648000000 | 1695.04 |
| 1539734400000 | 1688.61 |
| 1539820800000 | 1690.82 |
| 1539907200000 | 1710.75 |
| 1540166400000 | 1703.5 |
| 1540252800000 | 1695.09 |
| 1540339200000 | 1698.23 |
| 1540425600000 | 1703.79 |
| 1540512000000 | 1689.81 |
| 1540771200000 | 1697.13 |
| 1540857600000 | 1700.26 |
| 1540944000000 | 1694.78 |
| 1541030400000 | 1709.02 |
| 1541116800000 | 1708.64 |
| 1541376000000 | 1725.25 |
| 1541462400000 | 1735.08 |
| 1541548800000 | 1767.98 |
| 1541635200000 | 1772.33 |
| 1541721600000 | 1782.16 |
| 1541980800000 | 1778.12 |
| 1542067200000 | 1776.86 |
| 1542153600000 | 1791.05 |
| 1542240000000 | 1751.29 |
| 1542326400000 | 1753.6 |
| 1542585600000 | 1754.48 |
| 1542672000000 | 1761.08 |
| 1542758400000 | 1764.91 |
| 1542844800000 | 1744.34 |
| 1542931200000 | 1746.24 |
| 1543190400000 | 1768.25 |
| 1543276800000 | 1782.72 |
| 1543363200000 | 1771.07 |
| 1543449600000 | 1754.08 |
| 1543536000000 | 1755.44 |
| 1543795200000 | 1758.68 |
| 1543881600000 | 1758.45 |
| 1543968000000 | 1761.15 |
| 1544054400000 | 1732.57 |
| 1544140800000 | 1748.55 |
| 1544400000000 | 1711.95 |
| 1544486400000 | 1743.2 |
| 1544572800000 | 1784.81 |
| 1544659200000 | 1807.87 |
| 1544745600000 | 1805.84 |
| 1545004800000 | 1794.06 |
| 1545091200000 | 1750.5 |
| 1545177600000 | 1772.5 |
| 1545264000000 | 1772.19 |
| 1545350400000 | 1770.28 |
| 1545609600000 | 1764.14 |
| 1545868800000 | 1706.62 |
| 1545955200000 | 1734.32 |
| 1546214400000 | 1745.42 |
| 1546387200000 | 1756.77 |
| 1546473600000 | 1759.56 |
| 1546560000000 | 1779.7 |
| 1546819200000 | 1775.29 |
| 1546905600000 | 1783.78 |
| 1546992000000 | 1782.34 |
| 1547078400000 | 1805.31 |
| 1547164800000 | 1803.26 |
| 1547424000000 | 1797.46 |
| 1547510400000 | 1811.35 |
| 1547596800000 | 1813.12 |
| 1547683200000 | 1822.18 |
| 1547769600000 | 1845.83 |
| 1548028800000 | 1829.42 |
| 1548115200000 | 1834.26 |
| 1548201600000 | 1848.41 |
| 1548288000000 | 1864.11 |
| 1548374400000 | 1858.54 |
| 1548633600000 | 1850.38 |
| 1548720000000 | 1880.96 |
| 1548806400000 | 1879.87 |
| 1548892800000 | 1893.97 |
| 1548979200000 | 1891.78 |
| 1549238400000 | 1891.08 |
| 1549324800000 | 1907.7 |
| 1549411200000 | 1902.62 |
| 1549497600000 | 1893.52 |
| 1549584000000 | 1881.6 |
| 1549843200000 | 1892.6 |
| 1549929600000 | 1901.07 |
| 1550016000000 | 1897.14 |
| 1550102400000 | 1898.98 |
| 1550188800000 | 1895.93 |
| 1550448000000 | 1900.39 |
| 1550534400000 | 1906.62 |
| 1550620800000 | 1908.97 |
| 1550707200000 | 1904.23 |
| 1550793600000 | 1907.7 |
| 1551052800000 | 1904.82 |
| 1551139200000 | 1916.96 |
| 1551225600000 | 1909.17 |
| 1551312000000 | 1900.01 |
| 1551398400000 | 1900.54 |
| 1551657600000 | 1897.34 |
| 1551744000000 | 1898.03 |
| 1551830400000 | 1899.36 |
| 1551916800000 | 1935 |
| 1552003200000 | 1927.52 |
| 1552262400000 | 1934.02 |
| 1552348800000 | 1943.16 |
| 1552435200000 | 1934.17 |
| 1552521600000 | 1943.67 |
| 1552608000000 | 1949.53 |
| 1552867200000 | 1958.69 |
| 1552953600000 | 1962.47 |
| 1553040000000 | 1958.8 |
| 1553126400000 | 1965.86 |
| 1553212800000 | 1973.41 |
| 1553472000000 | 1966.59 |
| 1553558400000 | 1975.26 |
| 1553644800000 | 1975.12 |
| 1553731200000 | 1953.25 |
| 1553817600000 | 1946.86 |
| 1554076800000 | 1939.33 |
| 1554163200000 | 1947.64 |
| 1554249600000 | 1961.85 |
| 1554336000000 | 1956.8 |
| 1554422400000 | 1951.62 |
| 1554681600000 | 1942.99 |
| 1554768000000 | 1939.51 |
| 1554854400000 | 1953.95 |
| 1554940800000 | 1936 |
| 1555027200000 | 1918.82 |
| 1555286400000 | 1924.18 |
| 1555372800000 | 1905.25 |
| 1555459200000 | 1906.39 |
| 1555545600000 | 1908.73 |
| 1555977600000 | 1911.49 |
| 1556064000000 | 1908.33 |
| 1556150400000 | 1921.59 |
| 1556236800000 | 1930.28 |
| 1556496000000 | 1919.04 |
| 1556582400000 | 1935.95 |
| 1556668800000 | 1932.42 |
| 1556755200000 | 1913.19 |
| 1556841600000 | 1925.85 |
| 1557100800000 | 1918.59 |
| 1557187200000 | 1930.91 |
| 1557273600000 | 1906.61 |
| 1557360000000 | 1895.86 |
| 1557446400000 | 1915.59 |
| 1557705600000 | 1922.69 |
| 1557792000000 | 1933.35 |
| 1557878400000 | 1932.5 |
| 1557964800000 | 1930.05 |
| 1558051200000 | 1928.42 |
| 1558310400000 | 1927.67 |
| 1558396800000 | 1937.77 |
| 1558483200000 | 1935.35 |
| 1558569600000 | 1914.63 |
| 1558656000000 | 1938.37 |
| 1558915200000 | 1942.19 |
| 1559001600000 | 1940.26 |
| 1559088000000 | 1920.09 |
| 1559174400000 | 1910.35 |
| 1559260800000 | 1916.63 |
| 1559520000000 | 1927.53 |
| 1559606400000 | 1926.7 |
| 1559692800000 | 1952.98 |
| 1559779200000 | 1979.47 |
| 1559865600000 | 2005.16 |
| 1560124800000 | 1991.59 |
| 1560211200000 | 1988.73 |
| 1560297600000 | 1995.12 |
| 1560384000000 | 1996.4 |
| 1560470400000 | 2006.31 |
| 1560729600000 | 1992.45 |
| 1560816000000 | 2038.33 |
| 1560902400000 | 2017.91 |
| 1560988800000 | 2015.7 |
| 1561075200000 | 2022.93 |
| 1561334400000 | 2016.44 |
| 1561420800000 | 2011.54 |
| 1561507200000 | 1989.79 |
| 1561593600000 | 1979.93 |
| 1561680000000 | 1984.11 |
| 1561939200000 | 1988.79 |
| 1562025600000 | 2027.86 |
| 1562112000000 | 2055.62 |
| 1562198400000 | 2044.12 |
| 1562284800000 | 2020.86 |
| 1562544000000 | 2015.12 |
| 1562630400000 | 2019.29 |
| 1562716800000 | 2017.32 |
| 1562803200000 | 2019.51 |
| 1562889600000 | 2013.37 |
| 1563148800000 | 2018.73 |
| 1563235200000 | 2006.74 |
| 1563321600000 | 2015.42 |
| 1563408000000 | 2028.11 |
| 1563494400000 | 2014.6 |
| 1563753600000 | 2021.51 |
| 1563840000000 | 2026.27 |
| 1563926400000 | 2036.4 |
| 1564012800000 | 2027.48 |
| 1564099200000 | 2024.39 |
| 1564358400000 | 2034.89 |
| 1564444800000 | 1994.4 |
| 1564531200000 | 1998.82 |
| 1564617600000 | 2012.96 |
| 1564704000000 | 2008.29 |
| 1564963200000 | 1978.87 |
| 1565049600000 | 1977.13 |
| 1565136000000 | 1983.92 |
| 1565222400000 | 1990.08 |
| 1565308800000 | 1976.61 |
| 1565568000000 | 1975.88 |
| 1565654400000 | 1983.15 |
| 1565740800000 | 1971.28 |
| 1565827200000 | 1984.85 |
| 1565913600000 | 2017.64 |
| 1566172800000 | 2036.82 |
| 1566259200000 | 2005.45 |
| 1566345600000 | 2019.05 |
| 1566432000000 | 2008.39 |
| 1566518400000 | 2009.12 |
| 1566777600000 | 2013.69 |
| 1566864000000 | 2041.84 |
| 1566950400000 | 2039.08 |
| 1567036800000 | 2048.56 |
| 1567123200000 | 2058.52 |
| 1567382400000 | 2072.3 |
| 1567468800000 | 2081.4 |
| 1567555200000 | 2093.58 |
| 1567641600000 | 2081.96 |
| 1567728000000 | 2068.8 |
| 1567987200000 | 2034.06 |
| 1568073600000 | 2033.78 |
| 1568160000000 | 2044.28 |
| 1568246400000 | 2071.35 |
| 1568332800000 | 2058.75 |
| 1568592000000 | 2057.94 |
| 1568678400000 | 2080.26 |
| 1568764800000 | 2097.59 |
| 1568851200000 | 2104.8 |
| 1568937600000 | 2105.9 |
| 1569196800000 | 2109.03 |
| 1569283200000 | 2128.42 |
| 1569369600000 | 2107.63 |
| 1569456000000 | 2140.63 |
| 1569542400000 | 2133.15 |
| 1569801600000 | 2153.65 |
| 1569888000000 | 2141.64 |
| 1569974400000 | 2095.16 |
| 1570060800000 | 2091.57 |
| 1570147200000 | 2112.77 |
| 1570406400000 | 2126.81 |
| 1570492800000 | 2103.08 |
| 1570579200000 | 2101.27 |
| 1570665600000 | 2092.85 |
| 1570752000000 | 2132.13 |
| 1571011200000 | 2125.59 |
| 1571097600000 | 2147.65 |
| 1571184000000 | 2143.87 |
| 1571270400000 | 2132.15 |
| 1571356800000 | 2136.93 |
| 1571616000000 | 2138.09 |
| 1571702400000 | 2151.71 |
| 1571788800000 | 2152.39 |
| 1571875200000 | 2163.67 |
| 1571961600000 | 2151.84 |
| 1572220800000 | 2145.17 |
| 1572307200000 | 2131.69 |
| 1572393600000 | 2144.21 |
| 1572480000000 | 2160.4 |
| 1572566400000 | 2154.32 |
| 1572825600000 | 2150.6 |
| 1572912000000 | 2133.07 |
| 1572998400000 | 2143.84 |
| 1573084800000 | 2102.89 |
| 1573171200000 | 2119.38 |
| 1573430400000 | 2120.51 |
| 1573516800000 | 2135.53 |
| 1573603200000 | 2141.2399 |
| 1573689600000 | 2131.13 |
| 1573776000000 | 2131.92 |
| 1574035200000 | 2155.82 |
| 1574121600000 | 2136.45 |
| 1574208000000 | 2134.11 |
| 1574294400000 | 2125.11 |
| 1574380800000 | 2126.29 |
| 1574640000000 | 2149.3 |
| 1574726400000 | 2150.09 |
| 1574812800000 | 2160.68 |
| 1574899200000 | 2157.4 |
| 1574985600000 | 2156.7399 |
| 1575244800000 | 2097.43 |
| 1575331200000 | 2103.36 |
| 1575417600000 | 2124.2199 |
| 1575504000000 | 2126.69 |
| 1575590400000 | 2144.5 |
| 1575849600000 | 2135.94 |
| 1575936000000 | 2138.94 |
| 1576022400000 | 2165.45 |
| 1576108800000 | 2147.92 |
| 1576195200000 | 2194.93 |
| 1576454400000 | 2220.59 |
| 1576540800000 | 2232.88 |
| 1576627200000 | 2222.2199 |
| 1576713600000 | 2228.37 |
| 1576800000000 | 2256.91 |
| 1577059200000 | 2251.14 |
| 1577145600000 | 2250.4 |
| 1577404800000 | 2261.84 |
| 1577664000000 | 2246.3 |
| 1577750400000 | 2235.06 |
| 1577923200000 | 2250.25 |
| 1578009600000 | 2241.7199 |
| 1578268800000 | 2234.76 |
| 1578355200000 | 2222.44 |
| 1578441600000 | 2223.8 |
| 1578528000000 | 2227.12 |
| 1578614400000 | 2250.77 |
| 1578873600000 | 2259 |
| 1578960000000 | 2269.2 |
| 1579046400000 | 2296.83 |
| 1579132800000 | 2322.9899 |
| 1579219200000 | 2360.63 |
| 1579478400000 | 2373.4 |
| 1579564800000 | 2364.8 |
| 1579651200000 | 2376.35 |
| 1579737600000 | 2396.82 |
| 1579824000000 | 2439.54 |
| 1580083200000 | 2412.83 |
| 1580169600000 | 2437.71 |
| 1580256000000 | 2449.18 |
| 1580342400000 | 2444.43 |
| 1580428800000 | 2424.66 |
| 1580688000000 | 2432.73 |
| 1580774400000 | 2433.95 |
| 1580860800000 | 2455.11 |
| 1580947200000 | 2477.43 |
| 1581033600000 | 2476.34 |
| 1581292800000 | 2483.59 |
| 1581379200000 | 2511.96 |
| 1581465600000 | 2500.58 |
| 1581552000000 | 2512.83 |
| 1581638400000 | 2547.11 |
| 1581897600000 | 2574.53 |
| 1581984000000 | 2602.62 |
| 1582070400000 | 2628.76 |
| 1582156800000 | 2595.44 |
| 1582243200000 | 2610.78 |
| 1582502400000 | 2529.1 |
| 1582588800000 | 2470.44 |
| 1582675200000 | 2500.79 |
| 1582761600000 | 2452.66 |
| 1582848000000 | 2348.4899 |
| 1583107200000 | 2384.4 |
| 1583193600000 | 2422.9699 |
| 1583280000000 | 2520.55 |
| 1583366400000 | 2496.75 |
| 1583452800000 | 2386.64 |
| 1583712000000 | 2206.19 |
| 1583798400000 | 2103.44 |
| 1583884800000 | 2082.79 |
| 1583971200000 | 1783.95 |
| 1584057600000 | 1840.68 |
| 1584316800000 | 1777.16 |
| 1584403200000 | 1869.55 |
| 1584489600000 | 1844.68 |
| 1584576000000 | 1839.14 |
| 1584662400000 | 1830.66 |
| 1584921600000 | 1750.78 |
| 1585008000000 | 1857.8 |
| 1585094400000 | 1915.52 |
| 1585180800000 | 1962.15 |
| 1585267200000 | 1914.34 |
| 1585526400000 | 1939.6 |
| 1585612800000 | 1946.46 |
| 1585699200000 | 1874.13 |
| 1585785600000 | 1871.83 |
| 1585872000000 | 1849.95 |
| 1586131200000 | 1879.73 |
| 1586217600000 | 1902.23 |
| 1586304000000 | 1904.99 |
| 1586390400000 | 1962.12 |
| 1586822400000 | 1957.34 |
| 1586908800000 | 1912.66 |
| 1586995200000 | 1923.47 |
| 1587081600000 | 1938.95 |
| 1587340800000 | 1924.95 |
| 1587427200000 | 1871.3 |
| 1587513600000 | 1910.2 |
| 1587600000000 | 1914.28 |
| 1587686400000 | 1910.37 |
| 1587945600000 | 1939.53 |
| 1588032000000 | 1958.85 |
| 1588118400000 | 2001.95 |
| 1588204800000 | 1987.49 |
| 1588291200000 | 1982.28 |
| 1588550400000 | 1930.14 |
| 1588636800000 | 1966.07 |
| 1588723200000 | 1955.08 |
| 1588809600000 | 1962.58 |
| 1588896000000 | 1981.85 |
| 1589155200000 | 1964.25 |
| 1589241600000 | 1984.04 |
| 1589328000000 | 1967.69 |
| 1589414400000 | 1925.99 |
| 1589500800000 | 1919.47 |
| 1589760000000 | 1993.38 |
| 1589846400000 | 1966.51 |
| 1589932800000 | 1996.16 |
| 1590019200000 | 1997.85 |
| 1590105600000 | 1995.27 |
| 1590364800000 | 2026.87 |
| 1590451200000 | 2048.11 |
| 1590537600000 | 2065.7 |
| 1590624000000 | 2106.29 |
| 1590710400000 | 2107.59 |
| 1590969600000 | 2122.18 |
| 1591056000000 | 2165.27 |
| 1591142400000 | 2233.8 |
| 1591228800000 | 2203.7399 |
| 1591315200000 | 2213.76 |
| 1591574400000 | 2232.4 |
| 1591660800000 | 2204.54 |
| 1591747200000 | 2196.9 |
| 1591833600000 | 2118.38 |
| 1591920000000 | 2135.08 |
| 1592179200000 | 2133.96 |
| 1592265600000 | 2186.28 |
| 1592352000000 | 2201.61 |
| 1592438400000 | 2197.17 |
| 1592524800000 | 2226.62 |
| 1592784000000 | 2218.43 |
| 1592870400000 | 2238.19 |
| 1592956800000 | 2185.69 |
| 1593043200000 | 2194.62 |
| 1593129600000 | 2186.09 |
| 1593388800000 | 2207.68 |
| 1593475200000 | 2213.26 |
| 1593561600000 | 2219.69 |
| 1593648000000 | 2272.09 |
| 1593734400000 | 2263.68 |
| 1593993600000 | 2268.98 |
| 1594080000000 | 2263.15 |
| 1594166400000 | 2280.17 |
| 1594252800000 | 2232.56 |
| 1594339200000 | 2259.69 |
| 1594598400000 | 2271.01 |
| 1594684800000 | 2257.7199 |
| 1594771200000 | 2288.59 |
| 1594857600000 | 2306.51 |
| 1594944000000 | 2322.75 |
| 1595203200000 | 2343.65 |
| 1595289600000 | 2355.09 |
| 1595376000000 | 2337.5 |
| 1595462400000 | 2328.89 |
| 1595548800000 | 2303.15 |
| 1595808000000 | 2288.04 |
| 1595894400000 | 2315.9 |
| 1595980800000 | 2320.93 |
| 1596067200000 | 2267.94 |
| 1596153600000 | 2273.96 |
| 1596412800000 | 2308.77 |
| 1596499200000 | 2299.3 |
| 1596585600000 | 2289.82 |
| 1596672000000 | 2276.91 |
| 1596758400000 | 2288.79 |
| 1597017600000 | 2300.78 |
| 1597104000000 | 2308.88 |
| 1597190400000 | 2347.2399 |
| 1597276800000 | 2333.91 |
| 1597363200000 | 2304.75 |
| 1597622400000 | 2296.9 |
| 1597708800000 | 2271.59 |
| 1597795200000 | 2269.57 |
| 1597881600000 | 2248.01 |
| 1597968000000 | 2248.58 |
| 1598227200000 | 2292.32 |
| 1598313600000 | 2274.18 |
| 1598400000000 | 2267.54 |
| 1598486400000 | 2242.73 |
| 1598572800000 | 2235.4699 |
| 1598832000000 | 2241.79 |
| 1598918400000 | 2228.56 |
| 1599004800000 | 2276.2 |
| 1599091200000 | 2256.85 |
| 1599177600000 | 2196.76 |
| 1599436800000 | 2247.76 |
| 1599523200000 | 2206.76 |
| 1599609600000 | 2243.03 |
| 1599696000000 | 2223.33 |
| 1599782400000 | 2221.4 |
| 1600041600000 | 2210.15 |
| 1600128000000 | 2226.32 |
| 1600214400000 | 2227.7399 |
| 1600300800000 | 2203.66 |
| 1600387200000 | 2198.68 |
| 1600646400000 | 2154.88 |
| 1600732800000 | 2152.64 |
| 1600819200000 | 2182.04 |
| 1600905600000 | 2164.78 |
| 1600992000000 | 2179.42 |
| 1601251200000 | 2200.25 |
| 1601337600000 | 2210.8 |
| 1601424000000 | 2211.79 |
| 1601510400000 | 2248.06 |
| 1601596800000 | 2270.91 |
| 1601856000000 | 2262.13 |
| 1601942400000 | 2265.3 |
| 1602028800000 | 2290.58 |
| 1602115200000 | 2308.69 |
| 1602201600000 | 2299.35 |
| 1602460800000 | 2339.38 |
| 1602547200000 | 2332.77 |
| 1602633600000 | 2351.06 |
| 1602720000000 | 2294.33 |
| 1602806400000 | 2313.7399 |
| 1603065600000 | 2298.16 |
| 1603152000000 | 2295.87 |
| 1603238400000 | 2271.81 |
| 1603324800000 | 2260.75 |
| 1603411200000 | 2279.17 |
| 1603670400000 | 2263.93 |
| 1603756800000 | 2247.17 |
| 1603843200000 | 2167.16 |
| 1603929600000 | 2151.08 |
| 1604016000000 | 2161.84 |
| 1604275200000 | 2192.84 |
| 1604361600000 | 2236.82 |
| 1604448000000 | 2275.68 |
| 1604534400000 | 2305.87 |
| 1604620800000 | 2289.62 |
| 1604880000000 | 2342.85 |
| 1604966400000 | 2352.6 |
| 1605052800000 | 2413.4899 |
| 1605139200000 | 2386.81 |
| 1605225600000 | 2392.33 |
| 1605484800000 | 2390.21 |
| 1605571200000 | 2378.7399 |
| 1605657600000 | 2385.84 |
| 1605744000000 | 2380.9699 |
| 1605830400000 | 2407.85 |
| 1606089600000 | 2386.26 |
| 1606176000000 | 2392.82 |
| 1606262400000 | 2413.68 |
| 1606348800000 | 2407.16 |
| 1606435200000 | 2428.01 |
| 1606694400000 | 2397.36 |
| 1606780800000 | 2391.39 |
| 1606867200000 | 2391.93 |
| 1606953600000 | 2377.02 |
| 1607040000000 | 2369.11 |
| 1607299200000 | 2359.9 |
| 1607385600000 | 2370.5 |
| 1607472000000 | 2388.63 |
| 1607558400000 | 2380.3 |
| 1607644800000 | 2353.4899 |
| 1607904000000 | 2374.26 |
| 1607990400000 | 2362.39 |
| 1608076800000 | 2395.6 |
| 1608163200000 | 2411.68 |
| 1608249600000 | 2396.68 |
| 1608508800000 | 2342.7199 |
| 1608595200000 | 2384.15 |
| 1608681600000 | 2432.9899 |
| 1608768000000 | 2431.27 |
| 1609113600000 | 2475.07 |
| 1609200000000 | 2485.65 |
| 1609286400000 | 2469.5 |
| 1609372800000 | 2462.78 |
| 1609718400000 | 2515.13 |
| 1609804800000 | 2482.91 |
| 1609891200000 | 2566.05 |
| 1609977600000 | 2574.86 |
| 1610064000000 | 2616.33 |
| 1610323200000 | 2587.5 |
| 1610409600000 | 2555.6 |
| 1610496000000 | 2574.61 |
| 1610582400000 | 2568.21 |
| 1610668800000 | 2546.96 |
| 1610928000000 | 2531.14 |
| 1611014400000 | 2540.12 |
| 1611100800000 | 2542.02 |
| 1611187200000 | 2533.06 |
| 1611273600000 | 2521.88 |
| 1611532800000 | 2517.38 |
| 1611619200000 | 2513.92 |
| 1611705600000 | 2470.91 |
| 1611792000000 | 2493.25 |
| 1611878400000 | 2450.17 |
| 1612137600000 | 2480.2399 |
| 1612224000000 | 2485.9 |
| 1612310400000 | 2517.32 |
| 1612396800000 | 2504.48 |
| 1612483200000 | 2493.7 |
| 1612742400000 | 2465.84 |
| 1612828800000 | 2426.41 |
| 1612915200000 | 2424.12 |
| 1613001600000 | 2437.21 |
| 1613088000000 | 2436.23 |
| 1613347200000 | 2447.64 |
| 1613433600000 | 2410.42 |
| 1613520000000 | 2417.84 |
| 1613606400000 | 2386.36 |
| 1613692800000 | 2383.13 |
| 1613952000000 | 2344.13 |
| 1614038400000 | 2347.67 |
| 1614124800000 | 2341.85 |
| 1614211200000 | 2329.77 |
| 1614297600000 | 2306.01 |
| 1614556800000 | 2329.62 |
| 1614643200000 | 2310.43 |
| 1614729600000 | 2251.37 |
| 1614816000000 | 2286.7399 |
| 1614902400000 | 2283.09 |
| 1615161600000 | 2310.5 |
| 1615248000000 | 2356.55 |
| 1615334400000 | 2372.4899 |
| 1615420800000 | 2405.48 |
| 1615507200000 | 2393.77 |
| 1615766400000 | 2397.94 |
| 1615852800000 | 2414.81 |
| 1615939200000 | 2374.94 |
| 1616025600000 | 2365.2 |
| 1616112000000 | 2400.65 |
| 1616371200000 | 2399.8 |
| 1616457600000 | 2436.14 |
| 1616544000000 | 2422.1 |
| 1616630400000 | 2438.46 |
| 1616716800000 | 2445.03 |
| 1616976000000 | 2465.85 |
| 1617062400000 | 2439.87 |
| 1617148800000 | 2468.06 |
| 1617235200000 | 2477.5 |
| 1617667200000 | 2491.9899 |
| 1617753600000 | 2496.17 |
| 1617840000000 | 2527.14 |
| 1617926400000 | 2520.7199 |
| 1618185600000 | 2535.18 |
| 1618272000000 | 2521.26 |
| 1618358400000 | 2503.57 |
| 1618444800000 | 2512.7399 |
| 1618531200000 | 2522.8 |
| 1618790400000 | 2526.76 |
| 1618876800000 | 2496.55 |
| 1618963200000 | 2478.9 |
| 1619049600000 | 2538.65 |
| 1619136000000 | 2536.5 |
| 1619395200000 | 2527.31 |
| 1619481600000 | 2519.86 |
| 1619568000000 | 2506.43 |
| 1619654400000 | 2478.91 |
| 1619740800000 | 2477.1 |
| 1620000000000 | 2499.7 |
| 1620086400000 | 2463.55 |
| 1620172800000 | 2483.38 |
| 1620259200000 | 2484.33 |
| 1620345600000 | 2514.19 |
| 1620604800000 | 2508.45 |
| 1620691200000 | 2453.6 |
| 1620777600000 | 2454.28 |
| 1620864000000 | 2474.76 |
| 1620950400000 | 2509.03 |
| 1621209600000 | 2502.9899 |
| 1621296000000 | 2518.9899 |
| 1621382400000 | 2497.3 |
| 1621468800000 | 2531.16 |
| 1621555200000 | 2548.78 |
| 1621814400000 | 2542.05 |
| 1621900800000 | 2540.85 |
| 1621987200000 | 2541.9 |
| 1622073600000 | 2515.66 |
| 1622160000000 | 2527.68 |
| 1622419200000 | 2498.7 |
| 1622505600000 | 2506.07 |
| 1622592000000 | 2484.08 |
| 1622678400000 | 2471.82 |
| 1622764800000 | 2477.3 |
| 1623024000000 | 2485.89 |
| 1623110400000 | 2492.7 |
| 1623196800000 | 2488.11 |
| 1623283200000 | 2471.96 |
| 1623369600000 | 2494.68 |
| 1623628800000 | 2520.26 |
| 1623715200000 | 2518.83 |
| 1623801600000 | 2543.37 |
| 1623888000000 | 2519.41 |
| 1623974400000 | 2488.53 |
| 1624233600000 | 2495.46 |
| 1624320000000 | 2490.2399 |
| 1624406400000 | 2453.46 |
| 1624492800000 | 2475.16 |
| 1624579200000 | 2465.67 |
| 1624838400000 | 2472.77 |
| 1624924800000 | 2481.93 |
| 1625011200000 | 2449.32 |
| 1625097600000 | 2473.62 |
| 1625184000000 | 2485.26 |
| 1625443200000 | 2487.39 |
| 1625529600000 | 2499.59 |
| 1625616000000 | 2537.36 |
| 1625702400000 | 2492.07 |
| 1625788800000 | 2501.9 |
| 1626048000000 | 2536.05 |
| 1626134400000 | 2531.51 |
| 1626220800000 | 2516.08 |
| 1626307200000 | 2488.71 |
| 1626393600000 | 2505.45 |
| 1626652800000 | 2445.77 |
| 1626739200000 | 2440.58 |
| 1626825600000 | 2478.9 |
| 1626912000000 | 2508.1 |
| 1626998400000 | 2528.93 |
| 1627257600000 | 2525.93 |
| 1627344000000 | 2516.36 |
| 1627430400000 | 2537.62 |
| 1627516800000 | 2533.77 |
| 1627603200000 | 2495.12 |
| 1627862400000 | 2505.19 |
| 1627948800000 | 2512.94 |
| 1628035200000 | 2523.94 |
| 1628121600000 | 2527.57 |
| 1628208000000 | 2532.7 |
| 1628467200000 | 2551.61 |
| 1628553600000 | 2560.96 |
| 1628640000000 | 2569.83 |
| 1628726400000 | 2557.5 |
| 1628812800000 | 2577.57 |
| 1629072000000 | 2581.85 |
| 1629158400000 | 2587.25 |
| 1629244800000 | 2624.42 |
| 1629331200000 | 2644.19 |
| 1629417600000 | 2668.6 |
| 1629676800000 | 2652.88 |
| 1629763200000 | 2647.03 |
| 1629849600000 | 2624.29 |
| 1629936000000 | 2600.92 |
| 1630022400000 | 2590.9899 |
| 1630281600000 | 2599.07 |
| 1630368000000 | 2609.13 |
| 1630454400000 | 2635.21 |
| 1630540800000 | 2631.25 |
| 1630627200000 | 2621.26 |
| 1630886400000 | 2611.04 |
| 1630972800000 | 2587.08 |
| 1631059200000 | 2587.38 |
| 1631145600000 | 2581.82 |
| 1631232000000 | 2549.31 |
| 1631491200000 | 2589.96 |
| 1631577600000 | 2591.28 |
| 1631664000000 | 2517.76 |
| 1631750400000 | 2516.36 |
| 1631836800000 | 2490.8 |
| 1632096000000 | 2475.42 |
| 1632182400000 | 2491.53 |
| 1632268800000 | 2487.9 |
| 1632355200000 | 2509.77 |
| 1632441600000 | 2479.04 |
| 1632700800000 | 2477.01 |
| 1632787200000 | 2433.44 |
| 1632873600000 | 2427.41 |
| 1632960000000 | 2390.7399 |
| 1633046400000 | 2418.66 |
| 1633305600000 | 2423.11 |
| 1633392000000 | 2453.12 |
| 1633478400000 | 2435.85 |
| 1633564800000 | 2467.86 |
| 1633651200000 | 2450.4699 |
| 1633910400000 | 2421.18 |
| 1633996800000 | 2444.86 |
| 1634083200000 | 2473.48 |
| 1634169600000 | 2484.28 |
| 1634256000000 | 2485.7199 |
| 1634515200000 | 2480.02 |
| 1634601600000 | 2511.56 |
| 1634688000000 | 2555.82 |
| 1634774400000 | 2548.58 |
| 1634860800000 | 2555.81 |
| 1635120000000 | 2539.7199 |
| 1635206400000 | 2567.76 |
| 1635292800000 | 2593.36 |
| 1635379200000 | 2613.7 |
| 1635465600000 | 2582.68 |
| 1635724800000 | 2610.7199 |
| 1635811200000 | 2608.04 |
| 1635897600000 | 2588.7199 |
| 1635984000000 | 2601.4 |
| 1636070400000 | 2591.94 |
| 1636329600000 | 2581.56 |
| 1636416000000 | 2565.19 |
| 1636502400000 | 2590.88 |
| 1636588800000 | 2590.7399 |
| 1636675200000 | 2589.15 |
| 1636934400000 | 2612.2 |
| 1637020800000 | 2606.84 |
| 1637107200000 | 2606.67 |
| 1637193600000 | 2599.3 |
| 1637280000000 | 2574.73 |
| 1637539200000 | 2572.38 |
| 1637625600000 | 2560.44 |
| 1637712000000 | 2585.26 |
| 1637798400000 | 2632.35 |
| 1637884800000 | 2561.87 |
| 1638144000000 | 2571.23 |
| 1638230400000 | 2558.8 |
| 1638316800000 | 2584.7399 |
| 1638403200000 | 2532.7399 |
| 1638489600000 | 2538.31 |
| 1638748800000 | 2592.7 |
| 1638835200000 | 2618.57 |
| 1638921600000 | 2607.96 |
| 1639008000000 | 2618.98 |
| 1639094400000 | 2603.6 |
| 1639353600000 | 2600.61 |
| 1639440000000 | 2586.46 |
| 1639526400000 | 2610.9 |
| 1639612800000 | 2615.15 |
| 1639699200000 | 2617.39 |
| 1639958400000 | 2604.34 |
| 1640044800000 | 2649.01 |
| 1640131200000 | 2654.52 |
| 1640217600000 | 2666.83 |
| 1640304000000 | 2665.65 |
| 1640563200000 | 2658.39 |
| 1640649600000 | 2692.09 |
| 1640736000000 | 2696.65 |
| 1640822400000 | 2697.83 |
| 1640908800000 | 2692.77 |
| 1641168000000 | 2714.2199 |
| 1641254400000 | 2713.06 |
| 1641340800000 | 2676.98 |
| 1641427200000 | 2640.27 |
| 1641513600000 | 2630.26 |
| 1641772800000 | 2624.88 |
| 1641859200000 | 2629.62 |
| 1641945600000 | 2630.61 |
| 1642032000000 | 2649.4699 |
| 1642118400000 | 2634.2399 |
| 1642377600000 | 2645.87 |
| 1642464000000 | 2632.52 |
| 1642550400000 | 2625.52 |
| 1642636800000 | 2671.7399 |
| 1642723200000 | 2626.66 |
| 1642982400000 | 2575.09 |
| 1643068800000 | 2568.86 |
| 1643155200000 | 2603.52 |
| 1643241600000 | 2656.37 |
| 1643328000000 | 2631.2 |
| 1643587200000 | 2635.04 |
| 1643673600000 | 2650.71 |
| 1643760000000 | 2670.32 |
| 1643846400000 | 2639.21 |
| 1643932800000 | 2594.7 |
| 1644192000000 | 2568.45 |
| 1644278400000 | 2562.01 |
| 1644364800000 | 2594.01 |
| 1644451200000 | 2593.48 |
| 1644537600000 | 2578.05 |
| 1644796800000 | 2524.41 |
| 1644883200000 | 2557.4899 |
| 1644969600000 | 2564.4 |
| 1645056000000 | 2582.18 |
| 1645142400000 | 2572.7199 |
| 1645401600000 | 2530.77 |
| 1645488000000 | 2527.79 |
| 1645574400000 | 2531.36 |
| 1645660800000 | 2502.66 |
| 1645747200000 | 2622.06 |
| 1646006400000 | 2680.43 |
| 1646092800000 | 2555 |
| 1646179200000 | 2509.6 |
| 1646265600000 | 2419.18 |
| 1646352000000 | 2387.8 |
| 1646611200000 | 2382.6 |
| 1646697600000 | 2419.81 |
| 1646784000000 | 2528.37 |
| 1646870400000 | 2479.1 |
| 1646956800000 | 2478.78 |
| 1647216000000 | 2494.15 |
| 1647302400000 | 2513.23 |
| 1647388800000 | 2496.85 |
| 1647475200000 | 2520.28 |
| 1647561600000 | 2529.2 |
| 1647820800000 | 2518.27 |
| 1647907200000 | 2541.89 |
| 1647993600000 | 2479.42 |
| 1648080000000 | 2480.9 |
| 1648166400000 | 2497.79 |
| 1648425600000 | 2523.43 |
| 1648512000000 | 2556.67 |
| 1648598400000 | 2579.29 |
| 1648684800000 | 2589.2199 |
| 1648771200000 | 2582.7199 |
| 1649030400000 | 2595.91 |
| 1649116800000 | 2649.7 |
| 1649203200000 | 2657.56 |
| 1649289600000 | 2635.05 |
| 1649376000000 | 2677.8 |
| 1649635200000 | 2646.79 |
| 1649721600000 | 2623.68 |
| 1649808000000 | 2616.85 |
| 1649894400000 | 2627.7 |
| 1650326400000 | 2615.7399 |
| 1650412800000 | 2649.05 |
| 1650499200000 | 2628.27 |
| 1650585600000 | 2609.66 |
| 1650844800000 | 2634.95 |
| 1650931200000 | 2620.48 |
| 1651017600000 | 2622.94 |
| 1651104000000 | 2661.25 |
| 1651190400000 | 2645.5 |
| 1651449600000 | 2612.2 |
| 1651536000000 | 2623.02 |
| 1651622400000 | 2617.03 |
| 1651708800000 | 2588.79 |
| 1651795200000 | 2559.02 |
| 1652054400000 | 2514.17 |
| 1652140800000 | 2526.03 |
| 1652227200000 | 2587.07 |
| 1652313600000 | 2523.62 |
| 1652400000000 | 2570.2399 |
| 1652659200000 | 2608.37 |
| 1652745600000 | 2630.89 |
| 1652832000000 | 2648.71 |
| 1652918400000 | 2638.81 |
| 1653004800000 | 2682.62 |
| 1653264000000 | 2700.59 |
| 1653350400000 | 2642.92 |
| 1653436800000 | 2696.35 |
| 1653523200000 | 2667.37 |
| 1653609600000 | 2642.05 |
| 1653868800000 | 2632.95 |
| 1653955200000 | 2619.02 |
| 1654041600000 | 2586.29 |
| 1654128000000 | 2585.25 |
| 1654214400000 | 2592.3 |
| 1654473600000 | 2622.02 |
| 1654560000000 | 2625.79 |
| 1654646400000 | 2593.16 |
| 1654732800000 | 2574 |
| 1654819200000 | 2521.32 |
| 1655078400000 | 2465.95 |
| 1655164800000 | 2406.15 |
| 1655251200000 | 2447.61 |
| 1655337600000 | 2386 |
| 1655424000000 | 2389.9699 |
| 1655683200000 | 2421.28 |
| 1655769600000 | 2397.44 |
| 1655856000000 | 2378.77 |
| 1655942400000 | 2391.81 |
| 1656028800000 | 2423.51 |
| 1656288000000 | 2411.19 |
| 1656374400000 | 2446.61 |
| 1656460800000 | 2419.82 |
| 1656547200000 | 2360.55 |
| 1656633600000 | 2432.86 |
| 1656892800000 | 2419.43 |
| 1656979200000 | 2372.06 |
| 1657065600000 | 2396.27 |
| 1657152000000 | 2430.38 |
| 1657238400000 | 2426.77 |
| 1657497600000 | 2457.11 |
| 1657584000000 | 2459.25 |
| 1657670400000 | 2442.7 |
| 1657756800000 | 2397.62 |
| 1657843200000 | 2425.9 |
| 1658102400000 | 2451.57 |
| 1658188800000 | 2482.25 |
| 1658275200000 | 2458.05 |
| 1658361600000 | 2426.56 |
| 1658448000000 | 2461.16 |
| 1658707200000 | 2463.82 |
| 1658793600000 | 2480.41 |
| 1658880000000 | 2496.89 |
| 1658966400000 | 2532.34 |
| 1659052800000 | 2560.61 |
| 1659312000000 | 2568.92 |
| 1659398400000 | 2580.13 |
| 1659484800000 | 2554.27 |
| 1659571200000 | 2565.41 |
| 1659657600000 | 2555.58 |
| 1659916800000 | 2591.53 |
| 1660003200000 | 2609.71 |
| 1660089600000 | 2596.41 |
| 1660176000000 | 2586.83 |
| 1660262400000 | 2596.88 |
| 1660521600000 | 2615.41 |
| 1660608000000 | 2649.61 |
| 1660694400000 | 2635.43 |
| 1660780800000 | 2624.81 |
| 1660867200000 | 2616.4699 |
| 1661126400000 | 2614.89 |
| 1661212800000 | 2600.76 |
| 1661299200000 | 2595.9 |
| 1661385600000 | 2597.88 |
| 1661472000000 | 2550 |
| 1661731200000 | 2511.7 |
| 1661817600000 | 2473.62 |
| 1661904000000 | 2411.03 |
| 1661990400000 | 2403.85 |
| 1662076800000 | 2435.59 |
| 1662336000000 | 2438.63 |
| 1662422400000 | 2417.04 |
| 1662508800000 | 2470.21 |
| 1662595200000 | 2472.75 |
| 1662681600000 | 2490.7199 |
| 1662940800000 | 2519.83 |
| 1663027200000 | 2517.82 |
| 1663113600000 | 2477.42 |
| 1663200000000 | 2445.36 |
| 1663286400000 | 2438.73 |
| 1663545600000 | 2435.48 |
| 1663632000000 | 2396.62 |
| 1663718400000 | 2441.23 |
| 1663804800000 | 2411.05 |
| 1663891200000 | 2352.17 |
| 1664150400000 | 2296.8 |
| 1664236800000 | 2225.57 |
| 1664323200000 | 2243.79 |
| 1664409600000 | 2196.34 |
| 1664496000000 | 2200.2399 |
| 1664755200000 | 2254.23 |
| 1664841600000 | 2278.39 |
| 1664928000000 | 2243.71 |
| 1665014400000 | 2198.38 |
| 1665100800000 | 2181.04 |
| 1665360000000 | 2163.4 |
| 1665446400000 | 2124.4899 |
| 1665532800000 | 2090.9699 |
| 1665619200000 | 2120.59 |
| 1665705600000 | 2159.3 |
| 1665964800000 | 2210.37 |
| 1666051200000 | 2206.63 |
| 1666137600000 | 2197.69 |
| 1666224000000 | 2188.3 |
| 1666310400000 | 2165.5 |
| 1666569600000 | 2227.94 |
| 1666656000000 | 2276.37 |
| 1666742400000 | 2288.42 |
| 1666828800000 | 2313.17 |
| 1666915200000 | 2314.82 |
| 1667174400000 | 2325.76 |
| 1667260800000 | 2340.7399 |
| 1667347200000 | 2341.32 |
| 1667433600000 | 2320.75 |
| 1667520000000 | 2338.77 |
| 1667779200000 | 2340.02 |
| 1667865600000 | 2366.59 |
| 1667952000000 | 2381.36 |
| 1668038400000 | 2462.66 |
| 1668124800000 | 2424.2199 |
| 1668384000000 | 2440.34 |
| 1668470400000 | 2460.53 |
| 1668556800000 | 2458.93 |
| 1668643200000 | 2447.64 |
| 1668729600000 | 2494.93 |
| 1668988800000 | 2496.58 |
| 1669075200000 | 2508.55 |
| 1669161600000 | 2507.83 |
| 1669248000000 | 2532.13 |
| 1669334400000 | 2531.13 |
| 1669593600000 | 2500.85 |
| 1669680000000 | 2482.84 |
| 1669766400000 | 2505.5 |
| 1669852800000 | 2552.7399 |
| 1669939200000 | 2539.13 |
| 1670198400000 | 2542.7399 |
| 1670284800000 | 2536.7199 |
| 1670371200000 | 2531.28 |
| 1670457600000 | 2510.6 |
| 1670544000000 | 2530.2399 |
| 1670803200000 | 2522.85 |
| 1670889600000 | 2536.5 |
| 1670976000000 | 2555.06 |
| 1671062400000 | 2499.25 |
| 1671148800000 | 2457.88 |
| 1671408000000 | 2469.46 |
| 1671494400000 | 2459.88 |
| 1671580800000 | 2486.91 |
| 1671667200000 | 2475.1 |
| 1671753600000 | 2468.36 |
| 1672099200000 | 2461.34 |
| 1672185600000 | 2462.5 |
| 1672272000000 | 2484.2 |
| 1672358400000 | 2457.11 |
| 1672617600000 | 2484.89 |
| 1672704000000 | 2483.21 |
| 1672790400000 | 2513.77 |
| 1672876800000 | 2495.63 |
| 1672963200000 | 2521.06 |
| 1673222400000 | 2512.35 |
| 1673308800000 | 2506.76 |
| 1673395200000 | 2536.76 |
| 1673481600000 | 2567.53 |
| 1673568000000 | 2556.94 |
| 1673827200000 | 2559.4899 |
| 1673913600000 | 2558.34 |
| 1674000000000 | 2549.29 |
| 1674086400000 | 2535.41 |
| 1674172800000 | 2534.67 |
| 1674432000000 | 2533.37 |
| 1674518400000 | 2543.36 |
| 1674604800000 | 2555.65 |
| 1674691200000 | 2547.91 |
| 1674777600000 | 2540.45 |
| 1675036800000 | 2531.4699 |
| 1675123200000 | 2517.33 |
| 1675209600000 | 2509.39 |
| 1675296000000 | 2542.11 |
| 1675382400000 | 2522.96 |
| 1675641600000 | 2528.42 |
| 1675728000000 | 2521.28 |
| 1675814400000 | 2527.17 |
| 1675900800000 | 2523.69 |
| 1675987200000 | 2520.83 |
| 1676246400000 | 2532.14 |
| 1676332800000 | 2530.75 |
| 1676419200000 | 2535.02 |
| 1676505600000 | 2534.85 |
| 1676592000000 | 2555.09 |
| 1676851200000 | 2560.55 |
| 1676937600000 | 2579.84 |
| 1677024000000 | 2560.52 |
| 1677110400000 | 2553.77 |
| 1677196800000 | 2546.03 |
| 1677456000000 | 2563.32 |
| 1677542400000 | 2549.93 |
| 1677628800000 | 2483.83 |
| 1677715200000 | 2504.32 |
| 1677801600000 | 2525.12 |
| 1678060800000 | 2521.35 |
| 1678147200000 | 2513.64 |
| 1678233600000 | 2524.19 |
| 1678320000000 | 2523.56 |
| 1678406400000 | 2524.52 |
| 1678665600000 | 2514.4899 |
| 1678752000000 | 2551.59 |
| 1678838400000 | 2514.98 |
| 1678924800000 | 2546.4899 |
| 1679011200000 | 2501.64 |
| 1679270400000 | 2536.2399 |
| 1679356800000 | 2547.62 |
| 1679443200000 | 2549.09 |
| 1679529600000 | 2560.82 |
| 1679616000000 | 2522.53 |
| 1679875200000 | 2556.2 |
| 1679961600000 | 2556.3 |
| 1680048000000 | 2584 |
| 1680134400000 | 2627.3 |
| 1680220800000 | 2644.59 |
| 1680480000000 | 2633.51 |
| 1680566400000 | 2642.83 |
| 1680652800000 | 2683.2199 |
| 1680739200000 | 2715.05 |
| 1681171200000 | 2724.62 |
| 1681257600000 | 2740.4899 |
| 1681344000000 | 2714.4899 |
| 1681430400000 | 2679.08 |
| 1681689600000 | 2687.38 |
| 1681776000000 | 2683.68 |
| 1681862400000 | 2710.7 |
| 1681948800000 | 2718.28 |
| 1682035200000 | 2733.65 |
| 1682294400000 | 2730.15 |
| 1682380800000 | 2736.44 |
| 1682467200000 | 2733.52 |
| 1682553600000 | 2749.58 |
| 1682640000000 | 2757.94 |
| 1682899200000 | 2761.16 |
| 1682985600000 | 2731.23 |
| 1683072000000 | 2731.9899 |
| 1683158400000 | 2761.2399 |
| 1683244800000 | 2769.11 |
| 1683504000000 | 2763.75 |
| 1683590400000 | 2771.7 |
| 1683676800000 | 2767.86 |
| 1683763200000 | 2761.03 |
| 1683849600000 | 2784.94 |
| 1684108800000 | 2787.92 |
| 1684195200000 | 2783.42 |
| 1684281600000 | 2752.95 |
| 1684368000000 | 2706.2 |
| 1684454400000 | 2727.57 |
| 1684713600000 | 2726.56 |
| 1684800000000 | 2728.1 |
| 1684886400000 | 2693.58 |
| 1684972800000 | 2654.92 |
| 1685059200000 | 2658.9 |
| 1685318400000 | 2662.9699 |
| 1685404800000 | 2683.52 |
| 1685491200000 | 2673.67 |
| 1685577600000 | 2689.37 |
| 1685664000000 | 2700.62 |
| 1685923200000 | 2698.04 |
| 1686009600000 | 2716.75 |
| 1686096000000 | 2697.18 |
| 1686182400000 | 2703.38 |
| 1686268800000 | 2723.79 |
| 1686528000000 | 2724.7199 |
| 1686614400000 | 2710.96 |
| 1686700800000 | 2725.77 |
| 1686787200000 | 2722.37 |
| 1686873600000 | 2754.54 |
| 1687132800000 | 2729.38 |
| 1687219200000 | 2747.14 |
| 1687305600000 | 2724 |
| 1687392000000 | 2707.69 |
| 1687478400000 | 2696.04 |
| 1687737600000 | 2697.85 |
| 1687824000000 | 2717.57 |
| 1687910400000 | 2730.31 |
| 1687996800000 | 2723.46 |
| 1688083200000 | 2744.25 |
| 1688342400000 | 2765.75 |
| 1688428800000 | 2771.34 |
| 1688515200000 | 2721.39 |
| 1688601600000 | 2681.23 |
| 1688688000000 | 2663.4899 |
| 1688947200000 | 2644.9899 |
| 1689033600000 | 2658.36 |
| 1689120000000 | 2685.96 |
| 1689206400000 | 2715.23 |
| 1689292800000 | 2704.65 |
| 1689552000000 | 2689.39 |
| 1689638400000 | 2687.64 |
| 1689724800000 | 2701.88 |
| 1689811200000 | 2722.61 |
| 1689897600000 | 2745.04 |
| 1690156800000 | 2745.78 |
| 1690243200000 | 2743.81 |
| 1690329600000 | 2758.07 |
| 1690416000000 | 2756.82 |
| 1690502400000 | 2725.64 |
| 1690761600000 | 2725.5 |
| 1690848000000 | 2700.03 |
| 1690934400000 | 2643.88 |
| 1691020800000 | 2607.73 |
| 1691107200000 | 2614.21 |
| 1691366400000 | 2604.7199 |
| 1691452800000 | 2617.37 |
| 1691539200000 | 2622.33 |
| 1691625600000 | 2643.54 |
| 1691712000000 | 2628.88 |
| 1691971200000 | 2629.06 |
| 1692057600000 | 2598.62 |
| 1692144000000 | 2599.76 |
| 1692230400000 | 2574.92 |
| 1692316800000 | 2585.32 |
| 1692576000000 | 2578.83 |
| 1692662400000 | 2595.07 |
| 1692748800000 | 2622.94 |
| 1692835200000 | 2632.34 |
| 1692921600000 | 2649.06 |
| 1693180800000 | 2657.19 |
| 1693267200000 | 2691.19 |
| 1693353600000 | 2641.13 |
| 1693440000000 | 2646.86 |
| 1693526400000 | 2631.92 |
| 1693785600000 | 2611.86 |
| 1693872000000 | 2587.68 |
| 1693958400000 | 2586.11 |
| 1694044800000 | 2620.35 |
| 1694131200000 | 2636.25 |
| 1694390400000 | 2637.01 |
| 1694476800000 | 2630.62 |
| 1694563200000 | 2624.83 |
| 1694649600000 | 2688.37 |
| 1694736000000 | 2684.83 |
| 1694995200000 | 2665.58 |
| 1695081600000 | 2676.68 |
| 1695168000000 | 2700.77 |
| 1695254400000 | 2654.52 |
| 1695340800000 | 2629.65 |
| 1695600000000 | 2591.29 |
| 1695686400000 | 2582.4 |
| 1695772800000 | 2536.75 |
| 1695859200000 | 2508.45 |
| 1695945600000 | 2531.91 |
| 1696204800000 | 2462.5 |
| 1696291200000 | 2397.03 |
| 1696377600000 | 2406.2199 |
| 1696464000000 | 2428.88 |
| 1696550400000 | 2427.32 |
| 1696809600000 | 2449.84 |
| 1696896000000 | 2510.86 |
| 1696982400000 | 2529.19 |
| 1697068800000 | 2511.11 |
| 1697155200000 | 2508.05 |
| 1697414400000 | 2511.06 |
| 1697500800000 | 2511.98 |
| 1697587200000 | 2496.28 |
| 1697673600000 | 2494.2399 |
| 1697760000000 | 2476.93 |
| 1698019200000 | 2468.14 |
| 1698105600000 | 2511.27 |
| 1698192000000 | 2516.36 |
| 1698278400000 | 2525.41 |
| 1698364800000 | 2516.82 |
| 1698624000000 | 2526.14 |
| 1698710400000 | 2550.67 |
| 1698796800000 | 2563.7 |
| 1698883200000 | 2588.51 |
| 1698969600000 | 2602.32 |
| 1699228800000 | 2586.65 |
| 1699315200000 | 2577.78 |
| 1699401600000 | 2549.33 |
| 1699488000000 | 2583.36 |
| 1699574400000 | 2582.87 |
| 1699833600000 | 2585.2399 |
| 1699920000000 | 2633.21 |
| 1700006400000 | 2627.77 |
| 1700092800000 | 2655.27 |
| 1700179200000 | 2677.56 |
| 1700438400000 | 2684.59 |
| 1700524800000 | 2672.2 |
| 1700611200000 | 2671.78 |
| 1700697600000 | 2681.36 |
| 1700784000000 | 2692.45 |
| 1701043200000 | 2706.69 |
| 1701129600000 | 2722.85 |
| 1701216000000 | 2727.33 |
| 1701302400000 | 2737.2 |
| 1701388800000 | 2757.01 |
| 1701648000000 | 2762.96 |
| 1701734400000 | 2779.48 |
| 1701820800000 | 2800.48 |
| 1701907200000 | 2809.82 |
| 1701993600000 | 2816.94 |
| 1702252800000 | 2798.34 |
| 1702339200000 | 2789.45 |
| 1702425600000 | 2809.41 |
| 1702512000000 | 2844.8 |
| 1702598400000 | 2829.61 |
| 1702857600000 | 2790.9899 |
| 1702944000000 | 2802.68 |
| 1703030400000 | 2803.32 |
| 1703116800000 | 2797.5 |
| 1703203200000 | 2807.6 |
| 1703635200000 | 2804.31 |
| 1703721600000 | 2794.85 |
| 1703808000000 | 2799.31 |
| 1704153600000 | 2788.77 |
| 1704240000000 | 2778.4899 |
| 1704326400000 | 2823.86 |
| 1704412800000 | 2831.83 |
| 1704672000000 | 2836.34 |
| 1704758400000 | 2847.93 |
| 1704844800000 | 2832.58 |
| 1704931200000 | 2797.86 |
| 1705017600000 | 2825.04 |
| 1705276800000 | 2819.21 |
| 1705363200000 | 2791.8 |
| 1705449600000 | 2740.93 |
| 1705536000000 | 2720.17 |
| 1705622400000 | 2730.81 |
| 1705881600000 | 2730.17 |
| 1705968000000 | 2709.54 |
| 1706054400000 | 2716.2399 |
| 1706140800000 | 2708.8 |
| 1706227200000 | 2688.05 |
| 1706486400000 | 2686.92 |
| 1706572800000 | 2690.08 |
| 1706659200000 | 2718.06 |
| 1706745600000 | 2692.26 |
| 1706832000000 | 2669.3 |
| 1707091200000 | 2663.92 |
| 1707177600000 | 2638.87 |
| 1707264000000 | 2621.03 |
| 1707350400000 | 2588.77 |
| 1707436800000 | 2559.9699 |
| 1707696000000 | 2578.8 |
| 1707782400000 | 2569.66 |
| 1707868800000 | 2567.37 |
| 1707955200000 | 2586.07 |
| 1708041600000 | 2573.87 |
| 1708300800000 | 2568.9699 |
| 1708387200000 | 2595.2 |
| 1708473600000 | 2598 |
| 1708560000000 | 2577.4899 |
| 1708646400000 | 2577.2 |
| 1708905600000 | 2543.62 |
| 1708992000000 | 2564.17 |
| 1709078400000 | 2550.32 |
| 1709164800000 | 2564.2399 |
| 1709251200000 | 2560.4899 |
| 1709510400000 | 2554.67 |
| 1709596800000 | 2603.9899 |
| 1709683200000 | 2620.85 |
| 1709769600000 | 2644.83 |
| 1709856000000 | 2637.3 |
| 1710115200000 | 2627.1 |
| 1710201600000 | 2593.59 |
| 1710288000000 | 2612.67 |
| 1710374400000 | 2609.01 |
| 1710460800000 | 2617.7199 |
| 1710720000000 | 2607.06 |
| 1710806400000 | 2597.67 |
| 1710892800000 | 2625.1 |
| 1710979200000 | 2611.28 |
| 1711065600000 | 2638.29 |
| 1711324800000 | 2642.78 |
| 1711411200000 | 2638.29 |
| 1711497600000 | 2672.7199 |
| 1711584000000 | 2659.81 |
| 1712016000000 | 2642.2399 |
| 1712102400000 | 2629.89 |
| 1712188800000 | 2648.26 |
| 1712275200000 | 2591.85 |
| 1712534400000 | 2598.35 |
| 1712620800000 | 2601.18 |
| 1712707200000 | 2568.35 |
| 1712793600000 | 2580.85 |
| 1712880000000 | 2635.48 |
| 1713139200000 | 2612.78 |
| 1713225600000 | 2585.86 |
| 1713312000000 | 2590.48 |
| 1713398400000 | 2623.48 |
| 1713484800000 | 2641.38 |
| 1713744000000 | 2649.58 |
| 1713830400000 | 2670.39 |
| 1713916800000 | 2659.7 |
| 1714003200000 | 2649.52 |
| 1714089600000 | 2665.67 |
| 1714348800000 | 2693.35 |
| 1714435200000 | 2676.64 |
| 1714521600000 | 2678.95 |
| 1714608000000 | 2705.79 |
| 1714694400000 | 2719.55 |
| 1714953600000 | 2733.17 |
| 1715040000000 | 2781.29 |
| 1715126400000 | 2795.9 |
| 1715212800000 | 2817.65 |
| 1715299200000 | 2858.08 |
| 1715558400000 | 2846.25 |
| 1715644800000 | 2861.1 |
| 1715731200000 | 2909.32 |
| 1715817600000 | 2912.81 |
| 1715904000000 | 2893.05 |
| 1716163200000 | 2883.52 |
| 1716249600000 | 2878.1 |
| 1716336000000 | 2876.48 |
| 1716422400000 | 2794.39 |
| 1716508800000 | 2755.3 |
| 1716768000000 | 2785.41 |
| 1716854400000 | 2770.52 |
| 1716940800000 | 2720.55 |
| 1717027200000 | 2744.16 |
| 1717113600000 | 2777.32 |
| 1717372800000 | 2802.93 |
| 1717459200000 | 2820.21 |
| 1717545600000 | 2819.26 |
| 1717632000000 | 2808.91 |
| 1717718400000 | 2781.12 |
| 1717977600000 | 2773.78 |
| 1718064000000 | 2739.54 |
| 1718150400000 | 2762.1 |
| 1718236800000 | 2743.53 |
| 1718323200000 | 2712.73 |
| 1718582400000 | 2686.82 |
| 1718668800000 | 2728.32 |
| 1718755200000 | 2726.7399 |
| 1718841600000 | 2760.95 |
| 1718928000000 | 2756.87 |
| 1719187200000 | 2764.06 |
| 1719273600000 | 2768.7 |
| 1719360000000 | 2748.02 |
| 1719446400000 | 2711.25 |
| 1719532800000 | 2694.05 |
| 1719792000000 | 2727.85 |
| 1719878400000 | 2715.8 |
| 1719964800000 | 2754.95 |
| 1720051200000 | 2770.35 |
| 1720137600000 | 2799.34 |
| 1720396800000 | 2778.2 |
| 1720483200000 | 2766.1 |
| 1720569600000 | 2798.75 |
| 1720656000000 | 2846.79 |
| 1720742400000 | 2842.68 |
| 1721001600000 | 2785.8 |
| 1721088000000 | 2771.34 |
| 1721174400000 | 2790.54 |
| 1721260800000 | 2812.75 |
| 1721347200000 | 2793.85 |
| 1721606400000 | 2802.9699 |
| 1721692800000 | 2813.96 |
| 1721779200000 | 2830.6 |
| 1721865600000 | 2835.32 |
| 1721952000000 | 2857.41 |
| 1722211200000 | 2869.76 |
| 1722297600000 | 2870.34 |
| 1722384000000 | 2878.7199 |
| 1722470400000 | 2856.08 |
| 1722556800000 | 2862.66 |
| 1722816000000 | 2759.4 |
| 1722902400000 | 2761.98 |
| 1722988800000 | 2809.69 |
| 1723075200000 | 2809.53 |
| 1723161600000 | 2811.02 |
| 1723420800000 | 2824.53 |
| 1723507200000 | 2850.65 |
| 1723593600000 | 2834.81 |
| 1723680000000 | 2830.26 |
| 1723766400000 | 2842.33 |
| 1724025600000 | 2862.2 |
| 1724112000000 | 2853.54 |
| 1724198400000 | 2851.54 |
| 1724284800000 | 2861.07 |
| 1724371200000 | 2890.67 |
| 1724630400000 | 2896.63 |
| 1724716800000 | 2901.9699 |
| 1724803200000 | 2923.1 |
| 1724889600000 | 2917.45 |
| 1724976000000 | 2936.4 |
| 1725235200000 | 2940.81 |
| 1725321600000 | 2940.14 |
| 1725408000000 | 2946.33 |
| 1725494400000 | 2996.66 |
| 1725580800000 | 3001.73 |
| 1725840000000 | 3023.54 |
| 1725926400000 | 3022.05 |
| 1726012800000 | 3021.43 |
| 1726099200000 | 3011.28 |
| 1726185600000 | 3034.08 |
| 1726444800000 | 3042.27 |
| 1726531200000 | 3060.5 |
| 1726617600000 | 3034.4 |
| 1726704000000 | 2978.59 |
| 1726790400000 | 2996.62 |
| 1727049600000 | 3029.17 |
| 1727136000000 | 3034.64 |
| 1727222400000 | 3028.33 |
| 1727308800000 | 3036.34 |
| 1727395200000 | 3046.73 |
| 1727654400000 | 3033.12 |
| 1727740800000 | 3046.18 |
| 1727827200000 | 2998.55 |
| 1727913600000 | 2966.57 |
| 1728000000000 | 2947.7 |
| 1728259200000 | 2932.37 |
| 1728345600000 | 2948.37 |
| 1728432000000 | 2959.35 |
| 1728518400000 | 2948.83 |
| 1728604800000 | 2971.86 |
| 1728864000000 | 3007.06 |
| 1728950400000 | 3035.65 |
| 1729036800000 | 3062.21 |
| 1729123200000 | 3057.36 |
| 1729209600000 | 3055.16 |
| 1729468800000 | 3042.87 |
| 1729555200000 | 2997.17 |
| 1729641600000 | 3007.71 |
| 1729728000000 | 2996.96 |
| 1729814400000 | 2984.07 |
| 1730073600000 | 2999.92 |
| 1730160000000 | 2966.39 |
| 1730246400000 | 2939.04 |
| 1730332800000 | 2897.14 |
| 1730419200000 | 2925.42 |
| 1730678400000 | 2917.38 |
| 1730764800000 | 2922.57 |
| 1730851200000 | 2850.58 |
| 1730937600000 | 2842.56 |
| 1731024000000 | 2846.35 |
| 1731283200000 | 2882.25 |
| 1731369600000 | 2831.15 |
| 1731456000000 | 2829.59 |
| 1731542400000 | 2874.73 |
| 1731628800000 | 2883.9899 |
| 1731888000000 | 2868.57 |
| 1731974400000 | 2867.03 |
| 1732060800000 | 2859.46 |
| 1732147200000 | 2863.4699 |
| 1732233600000 | 2914.15 |
| 1732492800000 | 2906.94 |
| 1732579200000 | 2888.46 |
| 1732665600000 | 2896.67 |
| 1732752000000 | 2925.09 |
| 1732838400000 | 2923.66 |
| 1733097600000 | 2923.93 |
| 1733184000000 | 2917.85 |
| 1733270400000 | 2897.66 |
| 1733356800000 | 2915.92 |
| 1733443200000 | 2897.92 |
| 1733702400000 | 2890.69 |
| 1733788800000 | 2879.34 |
| 1733875200000 | 2858.71 |
| 1733961600000 | 2855.77 |
| 1734048000000 | 2843.7199 |
| 1734307200000 | 2827.04 |
| 1734393600000 | 2812.28 |
| 1734480000000 | 2795.46 |
| 1734566400000 | 2772.79 |
| 1734652800000 | 2775.03 |
| 1734912000000 | 2786.09 |
| 1734998400000 | 2793 |
| 1735257600000 | 2804.88 |
| 1735516800000 | 2806.76 |
| 1735603200000 | 2820.2199 |
| 1735776000000 | 2865.57 |
| 1735862400000 | 2871.65 |
| 1736121600000 | 2861.42 |
| 1736208000000 | 2850.27 |
| 1736294400000 | 2818.04 |
| 1736380800000 | 2814.9 |
| 1736467200000 | 2758.98 |
| 1736726400000 | 2757.4699 |
| 1736812800000 | 2750.02 |
| 1736899200000 | 2802.1 |
| 1736985600000 | 2818.03 |
| 1737072000000 | 2846.43 |
| 1737331200000 | 2822.98 |
| 1737417600000 | 2829.7 |
| 1737504000000 | 2783.79 |
| 1737590400000 | 2791.4699 |
| 1737676800000 | 2774.06 |
| 1737936000000 | 2788.37 |
| 1738022400000 | 2822.2399 |
| 1738108800000 | 2830.51 |
| 1738195200000 | 2863.5 |
| 1738281600000 | 2874.54 |
| 1738540800000 | 2877.14 |
| 1738627200000 | 2884.62 |
| 1738713600000 | 2900.88 |
| 1738800000000 | 2859.78 |
| 1738886400000 | 2860.58 |
| 1739145600000 | 2871.34 |
| 1739232000000 | 2846.58 |
| 1739318400000 | 2813.25 |
| 1739404800000 | 2838.12 |
| 1739491200000 | 2834.81 |
| 1739750400000 | 2829.42 |
| 1739836800000 | 2813.28 |
| 1739923200000 | 2834.01 |
| 1740009600000 | 2837.9699 |
| 1740096000000 | 2856.01 |
| 1740355200000 | 2914.3 |
| 1740441600000 | 2921.77 |
| 1740528000000 | 2939.56 |
| 1740614400000 | 2927.66 |
| 1740700800000 | 2949.55 |
| 1740960000000 | 2924.83 |
| 1741046400000 | 2927.59 |
| 1741132800000 | 2862.11 |
| 1741219200000 | 2851.34 |
| 1741305600000 | 2892.42 |
| 1741564800000 | 2928.2 |
| 1741651200000 | 2930.26 |
| 1741737600000 | 2927.88 |
| 1741824000000 | 2949.82 |
| 1741910400000 | 2957.64 |
| 1742169600000 | 2978.41 |
| 1742256000000 | 2987.23 |
| 1742342400000 | 2994.3 |
| 1742428800000 | 3022.26 |
| 1742515200000 | 3021.43 |
| 1742774400000 | 3004.35 |
| 1742860800000 | 3019.07 |
| 1742947200000 | 3036.39 |
| 1743033600000 | 3063.64 |
| 1743120000000 | 3115.7199 |
| 1743379200000 | 3104 |
| 1743465600000 | 3124.27 |
| 1743552000000 | 3133.91 |
| 1743638400000 | 3223.67 |
| 1743724800000 | 3097.85 |
| 1743984000000 | 2914.31 |
| 1744070400000 | 2964.6 |
| 1744156800000 | 2901.65 |
| 1744243200000 | 2978.07 |
| 1744329600000 | 3009.3 |
| 1744588800000 | 3052.58 |
| 1744675200000 | 3120.8 |
| 1744761600000 | 3160.71 |
| 1744848000000 | 3174 |
| 1745280000000 | 3207.02 |
| 1745366400000 | 3163.73 |
| 1745452800000 | 3181.36 |
| 1745539200000 | 3181.23 |
| 1745798400000 | 3198.6 |
| 1745884800000 | 3234.48 |
| 1745971200000 | 3262.37 |
| 1746057600000 | 3263.3 |
| 1746144000000 | 3242.4899 |
| 1746403200000 | 3254.91 |
| 1746489600000 | 3274.2199 |
| 1746576000000 | 3272.33 |
| 1746662400000 | 3209.54 |
| 1746748800000 | 3225.39 |
| 1747008000000 | 3184.13 |
| 1747094400000 | 3164.9899 |
| 1747180800000 | 3179.03 |
| 1747267200000 | 3238.61 |
| 1747353600000 | 3268.21 |
| 1747612800000 | 3290.1 |
| 1747699200000 | 3351.53 |
| 1747785600000 | 3352.7399 |
| 1747872000000 | 3349.64 |
| 1747958400000 | 3350.78 |
| 1748217600000 | 3367.85 |
| 1748304000000 | 3350.03 |
| 1748390400000 | 3329.31 |
| 1748476800000 | 3320.11 |
| 1748563200000 | 3346.48 |
| 1748822400000 | 3350.75 |
| 1748908800000 | 3336.76 |
| 1748995200000 | 3342.14 |
| 1749081600000 | 3333.25 |
| 1749168000000 | 3337.29 |
| 1749427200000 | 3327.36 |
| 1749513600000 | 3345.26 |
| 1749600000000 | 3361.49 |
| 1749686400000 | 3387.06 |
| 1749772800000 | 3386.52 |
| 1750032000000 | 3381.96 |
| 1750118400000 | 3365.97 |
| 1750204800000 | 3356.91 |
| 1750291200000 | 3358.9 |
| 1750377600000 | 3372.44 |
| 1750636800000 | 3417.67 |
| 1750723200000 | 3421.61 |
| 1750809600000 | 3390.89 |
| 1750896000000 | 3407.59 |
| 1750982400000 | 3403.36 |
| 1751241600000 | 3394.77 |
| 1751328000000 | 3429.69 |
| 1751414400000 | 3381.66 |
| 1751500800000 | 3393.47 |
| 1751587200000 | 3399.51 |
| 1751846400000 | 3371.78 |
| 1751932800000 | 3349.84 |
| 1752019200000 | 3381.26 |
| 1752105600000 | 3350.44 |
| 1752192000000 | 3351.37 |
| 1752451200000 | 3369.37 |
| 1752537600000 | 3353.32 |
| 1752624000000 | 3352.87 |
| 1752710400000 | 3351.82 |
| 1752796800000 | 3371.5 |
| 1753056000000 | 3410.14 |
| 1753142400000 | 3455.87 |
| 1753228800000 | 3377.09 |
| 1753315200000 | 3365.68 |
| 1753401600000 | 3372.93 |
| 1753660800000 | 3359.92 |
| 1753747200000 | 3359.74 |
| 1753833600000 | 3373.38 |
| 1753920000000 | 3367.99 |
| 1754006400000 | 3353.38 |
| 1754265600000 | 3392.14 |
| 1754352000000 | 3385.19 |
| 1754438400000 | 3394.47 |
| 1754524800000 | 3366.9 |
| 1754611200000 | 3343.06 |
| 1754870400000 | 3332.68 |
| 1754956800000 | 3312.79 |
| 1755043200000 | 3333.1 |
| 1755129600000 | 3367.13 |
| 1755216000000 | 3364.07 |
| 1755475200000 | 3350.62 |
| 1755561600000 | 3357.84 |
| 1755648000000 | 3390.51 |
| 1755734400000 | 3394.91 |
| 1755820800000 | 3386.22 |
| 1756080000000 | 3351.17 |
| 1756166400000 | 3332.96 |
| 1756252800000 | 3340.88 |
| 1756339200000 | 3316.54 |
| 1756425600000 | 3285.67 |
| 1756684800000 | 3256.67 |
| 1756771200000 | 3200.89 |
| 1756857600000 | 3218.93 |
| 1756944000000 | 3236.28 |
| 1757030400000 | 3255.7399 |
| 1757289600000 | 3261.95 |
| 1757376000000 | 3255.9 |
| 1757462400000 | 3274.2 |
| 1757548800000 | 3278.12 |
| 1757635200000 | 3302.91 |
| 1757894400000 | 3325.15 |
| 1757980800000 | 3282.06 |
| 1758067200000 | 3279.02 |
| 1758153600000 | 3258.2 |
| 1758240000000 | 3264.43 |
| 1758499200000 | 3293.46 |
| 1758585600000 | 3303.89 |
| 1758672000000 | 3325.26 |
| 1758758400000 | 3330.33 |
| 1758844800000 | 3352.85 |
| 1759104000000 | 3354.61 |
| 1759190400000 | 3377.84 |
| 1759276800000 | 3415.23 |
| 1759363200000 | 3400.09 |
| 1759449600000 | 3424.07 |
| 1759708800000 | 3429.75 |
| 1759795200000 | 3438.02 |
| 1759881600000 | 3456.63 |
| 1759968000000 | 3477.9 |
| 1760054400000 | 3490.21 |
| 1760313600000 | 3500.06 |
| 1760400000000 | 3515.82 |
| 1760486400000 | 3536.86 |
| 1760572800000 | 3576.11 |
| 1760659200000 | 3574.8 |
| 1760918400000 | 3582.4 |
| 1761004800000 | 3591.92 |
| 1761091200000 | 3582.59 |
| 1761177600000 | 3592.06 |
| 1761264000000 | 3592.31 |
| 1761523200000 | 3586.44 |
| 1761609600000 | 3619.18 |
| 1761696000000 | 3628.6 |
| 1761782400000 | 3655.03 |
| 1761868800000 | 3628.6 |
| 1762128000000 | 3635.83 |
| 1762214400000 | 3655.87 |
| 1762300800000 | 3665.3 |
| 1762387200000 | 3675.17 |
| 1762473600000 | 3649.65 |
| 1762732800000 | 3665.42 |
| 1762819200000 | 3664.91 |
| 1762905600000 | 3725.1 |
| 1762992000000 | 3716.06 |
| 1763078400000 | 3700.61 |
| 1763337600000 | 3728.6 |
| 1763424000000 | 3698.87 |
| 1763510400000 | 3645 |
| 1763596800000 | 3676.43 |
| 1763683200000 | 3661.86 |
| 1763942400000 | 3653.86 |
| 1764028800000 | 3654.78 |
| 1764115200000 | 3696.62 |
| 1764201600000 | 3702.35 |
| 1764288000000 | 3711.43 |
| STOXX Europe 600 Optimised Utilities | STOXX Europe 600 | |
|---|---|---|
| 2018 | 1.9423856844857 | -10.925712002021 |
| 2019 | 28.548553777897 | 27.29028323302 |
| 2020 | 10.271446329097 | -2.0075550157865 |
| 2021 | 9.414331943954 | 25.124883470767 |
| 2022 | -8.8490826957219 | -10.759972207591 |
| 2023 | 14.159270160187 | 16.064891775917 |
| 2024 | 0.75572214604116 | 8.8987463363677 |
| 2025 | 35.501885189384 | 18.447749240468 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0100461349 | SXO6P | SXO6P INDEX | .SXO6P |
| Net Return EUR | CH0100461356 | SXO6R | SXO6R INDEX | .SXO6R |
| Net Return USD | CH0100461364 | SXO6V | SXO6V INDEX | .SXO6V |
| Price USD | CH0100461331 | SXO6L | SXO6L INDEX | .SXO6L |
Quick Facts
| Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
| Cap Factor | Cap factor of 10%, 15%, 18% or equal-weight depending on the number of components in the relevant index |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Dec. 31, 2000 |
| History | Available daily back to Dec. 31, 2000 |
| Inception date | Jul. 14, 2009 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IBERDROLA | Utilities | Spain | 15.161% |
| ENEL | Utilities | Italy | 14.704% |
| NATIONAL GRID | Utilities | UK | 12.878% |
| ENGIE | Utilities | France | 8.654% |
| E.ON | Utilities | Germany | 7.123% |
| RWE | Utilities | Germany | 6.285% |
| SCOTTISH & SOUTHERN ENERGY | Utilities | UK | 5.925% |
| VEOLIA ENVIRONNEMENT | Utilities | France | 4.153% |
| TERNA | Utilities | Italy | 2.723% |
| EDP (PT) | Utilities | Portugal | 2.268% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.