Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Industrial Goods & Services | 1,077.5 | 872.6 | 18.6 | 5.1 | 148.0 | 1.5 | 17.0 | 0.2 | 3.1 |
EURO STOXX | 7,763.0 | 5,653.7 | 19.0 | 7.0 | 277.9 | 1.2 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
France | 49.6 |
---|---|
Germany | 31.1 |
Netherlands | 6.3 |
Finland | 5.7 |
Italy | 4.5 |
Spain | 2.1 |
Austria | 0.5 |
Belgium | 0.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Industrial Goods & Services | -0.9 | 11.3 | 19.7 | 17.1 | 43.0 | N/A | N/A | 20.0 | 5.5 | 7.5 |
EURO STOXX | -2.7 | 3.1 | 7.8 | 10.4 | 33.7 | N/A | N/A | 7.9 | 3.4 | 6.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Industrial Goods & Services | N/A | N/A | 17.9 | 25.1 | 26.8 | N/A | N/A | 0.8 | 0.1 | 0.2 |
EURO STOXX | N/A | N/A | 14.5 | 21.3 | 22.7 | N/A | N/A | 0.2 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 7.8 | 7.7 | 7.5 | 7.9 | 8.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Industrial Goods & Services | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 3.0 | 1.1 | 1.5 | 0.3 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Industrial Goods & Services | 24.0 | 20.1 | 22.2 | 22.2 | 3.5 | 1.9 | 1.7 | 16.2 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.7 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Industrial Goods & Services | |
---|---|
536371200000 | 70.73 |
536457600000 | 70.73 |
536544000000 | 70.37 |
536803200000 | 70.69 |
536889600000 | 71.72 |
536976000000 | 70.74 |
537062400000 | 70.07 |
537148800000 | 69.37 |
537408000000 | 70.76 |
537494400000 | 70.84 |
537580800000 | 71.82 |
537667200000 | 73.68 |
537753600000 | 73.44 |
538012800000 | 74.02 |
538099200000 | 72.36 |
538185600000 | 71.62 |
538272000000 | 73.42 |
538358400000 | 73.97 |
538617600000 | 73.04 |
538704000000 | 73.18 |
538790400000 | 72.54 |
538876800000 | 72.61 |
538963200000 | 71.51 |
539222400000 | 71.7 |
539308800000 | 71.57 |
539395200000 | 70.63 |
539481600000 | 69.25 |
539568000000 | 69.36 |
539827200000 | 70.79 |
539913600000 | 71.23 |
540000000000 | 70.94 |
540086400000 | 71.24 |
540172800000 | 71.12 |
540432000000 | 71.6 |
540518400000 | 70.57 |
540604800000 | 69.7 |
540691200000 | 70.23 |
540777600000 | 70.76 |
541036800000 | 71.02 |
541123200000 | 71.18 |
541209600000 | 71.59 |
541296000000 | 72.23 |
541382400000 | 72.31 |
541641600000 | 72.51 |
541728000000 | 72.15 |
541814400000 | 72.99 |
541900800000 | 73.23 |
541987200000 | 73.14 |
542246400000 | 72.42 |
542332800000 | 72.37 |
542419200000 | 71.75 |
542505600000 | 72 |
542592000000 | 72.12 |
542851200000 | 72.47 |
542937600000 | 72.57 |
543024000000 | 72.36 |
543110400000 | 72.19 |
543196800000 | 72.22 |
543456000000 | 73.08 |
543542400000 | 73.89 |
543628800000 | 74.3 |
543715200000 | 75.04 |
543801600000 | 75.69 |
544060800000 | 76.05 |
544147200000 | 75.62 |
544233600000 | 76.42 |
544320000000 | 76.52 |
544406400000 | 76.7 |
544665600000 | 77.4 |
544752000000 | 76.71 |
544838400000 | 75.86 |
544924800000 | 76.73 |
545011200000 | 76.82 |
545270400000 | 75.97 |
545356800000 | 77.18 |
545443200000 | 77.54 |
545529600000 | 77.77 |
545616000000 | 77.82 |
545875200000 | 77.83 |
545961600000 | 77.9 |
546048000000 | 78.09 |
546134400000 | 78.35 |
546220800000 | 78.79 |
546480000000 | 77.75 |
546566400000 | 77.63 |
546652800000 | 78.01 |
546739200000 | 77.84 |
546825600000 | 78.45 |
547084800000 | 78.23 |
547171200000 | 78.5 |
547257600000 | 78.6 |
547344000000 | 78.19 |
547430400000 | 77.66 |
547689600000 | 77.46 |
547776000000 | 77.42 |
547862400000 | 77.24 |
547948800000 | 76.9 |
548035200000 | 75.47 |
548294400000 | 74.95 |
548380800000 | 74.5 |
548467200000 | 73.66 |
548553600000 | 73.25 |
548640000000 | 73.33 |
548899200000 | 73.62 |
548985600000 | 73.16 |
549072000000 | 73.36 |
549158400000 | 73.67 |
549244800000 | 73.5 |
549504000000 | 73.32 |
549590400000 | 73.44 |
549676800000 | 72.78 |
549763200000 | 72.21 |
549849600000 | 71.91 |
550108800000 | 72.29 |
550195200000 | 72.45 |
550281600000 | 72.09 |
550368000000 | 72.78 |
550454400000 | 72.68 |
550713600000 | 72.95 |
550800000000 | 73.31 |
550886400000 | 72.99 |
550972800000 | 72.52 |
551059200000 | 72.28 |
551318400000 | 72.63 |
551404800000 | 73.49 |
551491200000 | 72.41 |
551577600000 | 72.5 |
551664000000 | 73.33 |
551923200000 | 73.43 |
552009600000 | 73.38 |
552096000000 | 73.03 |
552182400000 | 73.78 |
552268800000 | 74.63 |
552528000000 | 74.32 |
552614400000 | 73.62 |
552700800000 | 74.35 |
552787200000 | 73.53 |
552873600000 | 72.92 |
553132800000 | 72.96 |
553219200000 | 72.91 |
553305600000 | 74.17 |
553392000000 | 74.16 |
553478400000 | 73.41 |
553737600000 | 73.38 |
553824000000 | 72.97 |
553910400000 | 72.86 |
553996800000 | 72.83 |
554083200000 | 73.41 |
554342400000 | 73.37 |
554428800000 | 73.4 |
554515200000 | 73.75 |
554601600000 | 74.27 |
554688000000 | 74.04 |
554947200000 | 73.66 |
555033600000 | 72.42 |
555120000000 | 73.13 |
555206400000 | 73.61 |
555292800000 | 73.12 |
555552000000 | 72.86 |
555638400000 | 72.43 |
555724800000 | 72.78 |
555811200000 | 72.51 |
555897600000 | 73.64 |
556156800000 | 73.5 |
556243200000 | 74.25 |
556329600000 | 73.69 |
556416000000 | 74.56 |
556502400000 | 75.08 |
556761600000 | 75.11 |
556848000000 | 74.3 |
556934400000 | 74.72 |
557020800000 | 75.33 |
557107200000 | 75.63 |
557366400000 | 76.18 |
557452800000 | 76.47 |
557539200000 | 76.47 |
557625600000 | 76.61 |
557712000000 | 76.03 |
557971200000 | 75.52 |
558057600000 | 75.56 |
558144000000 | 75.94 |
558230400000 | 76.11 |
558316800000 | 77.1 |
558576000000 | 75.88 |
558662400000 | 76.31 |
558748800000 | 76.13 |
558835200000 | 76.52 |
558921600000 | 76.89 |
559180800000 | 76.49 |
559267200000 | 75.85 |
559353600000 | 76.31 |
559440000000 | 76.13 |
559526400000 | 75.9 |
559785600000 | 75.63 |
559872000000 | 75.31 |
559958400000 | 74.72 |
560044800000 | 74.52 |
560131200000 | 75.77 |
560390400000 | 76.37 |
560476800000 | 76.69 |
560563200000 | 76.58 |
560649600000 | 76.95 |
560736000000 | 76.34 |
560995200000 | 75.41 |
561081600000 | 75.22 |
561168000000 | 75.17 |
561254400000 | 74.31 |
561340800000 | 73.69 |
561600000000 | 69.73 |
561686400000 | 66.39 |
561772800000 | 69.07 |
561859200000 | 66.59 |
561945600000 | 66.44 |
562204800000 | 62.98 |
562291200000 | 63.57 |
562377600000 | 60.74 |
562464000000 | 60.03 |
562550400000 | 63.48 |
562809600000 | 63.41 |
562896000000 | 62.58 |
562982400000 | 61.33 |
563068800000 | 61.62 |
563155200000 | 62.47 |
563414400000 | 60.44 |
563500800000 | 57.11 |
563587200000 | 58.11 |
563673600000 | 60.1 |
563760000000 | 60.34 |
564019200000 | 60.72 |
564105600000 | 60.25 |
564192000000 | 60.5 |
564278400000 | 60.47 |
564364800000 | 59.15 |
564624000000 | 60.1 |
564710400000 | 61.28 |
564796800000 | 62.59 |
564883200000 | 61.63 |
564969600000 | 62.27 |
565228800000 | 61.91 |
565315200000 | 61.31 |
565401600000 | 61.22 |
565488000000 | 60.35 |
565574400000 | 58.68 |
565833600000 | 57.87 |
565920000000 | 58.25 |
566006400000 | 58.44 |
566092800000 | 59.86 |
566179200000 | 59.52 |
566438400000 | 59.95 |
566524800000 | 60.26 |
566611200000 | 61.74 |
566697600000 | 62.13 |
566784000000 | 61.52 |
567043200000 | 62.06 |
567129600000 | 62.28 |
567216000000 | 62.28 |
567302400000 | 62.75 |
567388800000 | 62.73 |
567648000000 | 62.01 |
567734400000 | 61.13 |
567820800000 | 61.57 |
567907200000 | 62.29 |
567993600000 | 62.29 |
568252800000 | 60.52 |
568339200000 | 60.77 |
568425600000 | 60.62 |
568512000000 | 60.91 |
568598400000 | 60.93 |
568857600000 | 59.54 |
568944000000 | 59.62 |
569030400000 | 58.59 |
569116800000 | 58.75 |
569203200000 | 57.13 |
569462400000 | 58.52 |
569548800000 | 57.77 |
569635200000 | 57.92 |
569721600000 | 56.83 |
569808000000 | 56.97 |
570067200000 | 56.6 |
570153600000 | 56.94 |
570240000000 | 56.93 |
570326400000 | 56.38 |
570412800000 | 56.09 |
570672000000 | 55.94 |
570758400000 | 56.38 |
570844800000 | 56.93 |
570931200000 | 57.45 |
571017600000 | 57.58 |
571276800000 | 57.37 |
571363200000 | 57.29 |
571449600000 | 58.11 |
571536000000 | 59.31 |
571622400000 | 58.6 |
571881600000 | 59.39 |
571968000000 | 59.73 |
572054400000 | 60.62 |
572140800000 | 60.95 |
572227200000 | 62.05 |
572486400000 | 62.85 |
572572800000 | 62.98 |
572659200000 | 63.41 |
572745600000 | 64.09 |
572832000000 | 63.61 |
573091200000 | 64.01 |
573177600000 | 65.73 |
573264000000 | 65.1 |
573350400000 | 64.72 |
573436800000 | 64.79 |
573696000000 | 65.35 |
573782400000 | 65.73 |
573868800000 | 65.87 |
573955200000 | 66.14 |
574041600000 | 66 |
574300800000 | 65.88 |
574387200000 | 66.42 |
574473600000 | 67.05 |
574560000000 | 66.58 |
574646400000 | 67.53 |
574905600000 | 67.2 |
574992000000 | 66.37 |
575078400000 | 66.81 |
575164800000 | 67.02 |
575251200000 | 65.87 |
575510400000 | 65.03 |
575596800000 | 65.84 |
575683200000 | 65.8 |
575769600000 | 66.31 |
575856000000 | 66.26 |
576115200000 | 66.42 |
576201600000 | 65.75 |
576288000000 | 66.18 |
576374400000 | 66.31 |
576460800000 | 66.33 |
576720000000 | 66.47 |
576806400000 | 66.85 |
576892800000 | 66.79 |
576979200000 | 68 |
577065600000 | 66.9 |
577324800000 | 66.99 |
577411200000 | 66.76 |
577497600000 | 66.86 |
577584000000 | 66.73 |
577670400000 | 66.81 |
577929600000 | 66.77 |
578016000000 | 67.31 |
578102400000 | 67.36 |
578188800000 | 67.84 |
578275200000 | 67.22 |
578534400000 | 67.08 |
578620800000 | 66.84 |
578707200000 | 67.39 |
578793600000 | 67.43 |
578880000000 | 67.23 |
579139200000 | 66.9 |
579225600000 | 66.4 |
579312000000 | 65.75 |
579398400000 | 65.36 |
579484800000 | 65.44 |
579744000000 | 66.2 |
579830400000 | 66.15 |
579916800000 | 65.99 |
580003200000 | 65.46 |
580089600000 | 65.86 |
580348800000 | 65.82 |
580435200000 | 65.99 |
580521600000 | 66.59 |
580608000000 | 66.43 |
580694400000 | 66.46 |
580953600000 | 66.44 |
581040000000 | 67.06 |
581126400000 | 67.85 |
581212800000 | 67.84 |
581299200000 | 68.31 |
581558400000 | 69.21 |
581644800000 | 69.44 |
581731200000 | 69.45 |
581817600000 | 70.3 |
581904000000 | 70.21 |
582163200000 | 69.83 |
582249600000 | 69.32 |
582336000000 | 69.49 |
582422400000 | 69.18 |
582508800000 | 69.15 |
582768000000 | 68.96 |
582854400000 | 69.12 |
582940800000 | 68.97 |
583027200000 | 69.5 |
583113600000 | 68.83 |
583372800000 | 68.23 |
583459200000 | 68.09 |
583545600000 | 67.6 |
583632000000 | 68.11 |
583718400000 | 68.31 |
583977600000 | 68.33 |
584064000000 | 69.06 |
584150400000 | 69.47 |
584236800000 | 69.89 |
584323200000 | 68.38 |
584582400000 | 67.43 |
584668800000 | 67.47 |
584755200000 | 66.62 |
584841600000 | 66.87 |
584928000000 | 65.97 |
585187200000 | 65.64 |
585273600000 | 65.53 |
585360000000 | 66.22 |
585446400000 | 66.49 |
585532800000 | 66.68 |
585792000000 | 66.14 |
585878400000 | 66.14 |
585964800000 | 67.04 |
586051200000 | 66.48 |
586137600000 | 66.91 |
586396800000 | 67.33 |
586483200000 | 67.38 |
586569600000 | 67.81 |
586656000000 | 67.71 |
586742400000 | 67.36 |
587001600000 | 66.98 |
587088000000 | 66.44 |
587174400000 | 65.71 |
587260800000 | 65.89 |
587347200000 | 66.72 |
587606400000 | 66.47 |
587692800000 | 66.52 |
587779200000 | 66.06 |
587865600000 | 66.71 |
587952000000 | 66.8 |
588211200000 | 65.61 |
588297600000 | 65.65 |
588384000000 | 66.19 |
588470400000 | 66.66 |
588556800000 | 66.87 |
588816000000 | 66.21 |
588902400000 | 66.3 |
588988800000 | 66 |
589075200000 | 65.63 |
589161600000 | 65.95 |
589420800000 | 66.46 |
589507200000 | 67.38 |
589593600000 | 67.32 |
589680000000 | 67.3 |
589766400000 | 67.44 |
590025600000 | 67.8 |
590112000000 | 67.94 |
590198400000 | 67.61 |
590284800000 | 68.01 |
590371200000 | 68.18 |
590630400000 | 68.92 |
590716800000 | 68.88 |
590803200000 | 69.12 |
590889600000 | 68.96 |
590976000000 | 69.17 |
591235200000 | 69.23 |
591321600000 | 68.95 |
591408000000 | 69.19 |
591494400000 | 69.87 |
591580800000 | 70.22 |
591840000000 | 70.61 |
591926400000 | 70.58 |
592012800000 | 70.62 |
592099200000 | 70.97 |
592185600000 | 71.02 |
592444800000 | 71.49 |
592531200000 | 71.37 |
592617600000 | 71.76 |
592704000000 | 72.71 |
592790400000 | 73.45 |
593049600000 | 73.55 |
593136000000 | 74.14 |
593222400000 | 74.6 |
593308800000 | 75.12 |
593395200000 | 75.91 |
593654400000 | 75.64 |
593740800000 | 75.92 |
593827200000 | 76.67 |
593913600000 | 76.38 |
594000000000 | 76.64 |
594259200000 | 76.22 |
594345600000 | 76.38 |
594432000000 | 76.03 |
594518400000 | 76.23 |
594604800000 | 75.57 |
594864000000 | 75.81 |
594950400000 | 75.95 |
595036800000 | 77.09 |
595123200000 | 76.65 |
595209600000 | 77.41 |
595468800000 | 76.15 |
595555200000 | 75.98 |
595641600000 | 77.11 |
595728000000 | 76.75 |
595814400000 | 77.2 |
596073600000 | 77.45 |
596160000000 | 77.64 |
596246400000 | 77.97 |
596332800000 | 78.41 |
596419200000 | 78.31 |
596678400000 | 76.95 |
596764800000 | 77.2 |
596851200000 | 77.59 |
596937600000 | 77.87 |
597024000000 | 77.7 |
597283200000 | 77.82 |
597369600000 | 77.95 |
597456000000 | 77.21 |
597542400000 | 77.91 |
597628800000 | 78.55 |
597888000000 | 77.96 |
597974400000 | 77.55 |
598060800000 | 77.74 |
598147200000 | 77.19 |
598233600000 | 77.03 |
598492800000 | 77.55 |
598579200000 | 77.92 |
598665600000 | 77.86 |
598752000000 | 78.51 |
598838400000 | 78.57 |
599097600000 | 78.76 |
599184000000 | 79.12 |
599270400000 | 77.88 |
599356800000 | 78.27 |
599443200000 | 79.26 |
599702400000 | 79.69 |
599788800000 | 80.76 |
599875200000 | 80 |
599961600000 | 79.92 |
600048000000 | 79.3 |
600307200000 | 78.8 |
600393600000 | 77.76 |
600480000000 | 78.66 |
600566400000 | 79.23 |
600652800000 | 79.25 |
600912000000 | 78.41 |
600998400000 | 78.26 |
601084800000 | 77.76 |
601171200000 | 78.64 |
601257600000 | 79.64 |
601516800000 | 79.96 |
601603200000 | 80.46 |
601689600000 | 81.21 |
601776000000 | 80.92 |
601862400000 | 80.8 |
602121600000 | 80.54 |
602208000000 | 79.7 |
602294400000 | 79.51 |
602380800000 | 79.94 |
602467200000 | 79.96 |
602726400000 | 80.74 |
602812800000 | 81.1 |
602899200000 | 81.45 |
602985600000 | 81.79 |
603072000000 | 81.69 |
603331200000 | 80.31 |
603417600000 | 81.2 |
603504000000 | 80.55 |
603590400000 | 80.74 |
603676800000 | 81.03 |
603936000000 | 81.14 |
604022400000 | 81.09 |
604108800000 | 80.87 |
604195200000 | 80.29 |
604281600000 | 80.34 |
604540800000 | 79.73 |
604627200000 | 80.88 |
604713600000 | 80.6 |
604800000000 | 80.79 |
604886400000 | 81.77 |
605145600000 | 81.7 |
605232000000 | 81.42 |
605318400000 | 80.93 |
605404800000 | 80.8 |
605491200000 | 80.65 |
605750400000 | 80.42 |
605836800000 | 81.57 |
605923200000 | 81.21 |
606009600000 | 81.34 |
606096000000 | 81.22 |
606355200000 | 80.28 |
606441600000 | 80.87 |
606528000000 | 81.18 |
606614400000 | 81.17 |
606700800000 | 81.19 |
606960000000 | 80.85 |
607046400000 | 80.39 |
607132800000 | 80.65 |
607219200000 | 81.02 |
607305600000 | 81.18 |
607564800000 | 82.68 |
607651200000 | 83.35 |
607737600000 | 83.71 |
607824000000 | 83.95 |
607910400000 | 83.54 |
608169600000 | 83.92 |
608256000000 | 84.02 |
608342400000 | 84.27 |
608428800000 | 84.48 |
608515200000 | 85.06 |
608774400000 | 86.36 |
608860800000 | 86.73 |
608947200000 | 86.07 |
609033600000 | 86.4 |
609120000000 | 86.32 |
609379200000 | 85.78 |
609465600000 | 85.33 |
609552000000 | 84.63 |
609638400000 | 84.78 |
609724800000 | 84.97 |
609984000000 | 85.02 |
610070400000 | 84.74 |
610156800000 | 84.63 |
610243200000 | 84.56 |
610329600000 | 84.67 |
610588800000 | 84.25 |
610675200000 | 83.63 |
610761600000 | 83.8 |
610848000000 | 83.2 |
610934400000 | 82.85 |
611193600000 | 81.67 |
611280000000 | 81.42 |
611366400000 | 80.21 |
611452800000 | 80.03 |
611539200000 | 80.38 |
611798400000 | 78.79 |
611884800000 | 79.14 |
611971200000 | 79.5 |
612057600000 | 80.47 |
612144000000 | 81.4 |
612403200000 | 80.85 |
612489600000 | 81.34 |
612576000000 | 82.61 |
612662400000 | 82.43 |
612748800000 | 83.61 |
613008000000 | 83.39 |
613094400000 | 82.51 |
613180800000 | 83.82 |
613267200000 | 83.93 |
613353600000 | 83.13 |
613612800000 | 82.15 |
613699200000 | 82.12 |
613785600000 | 82.37 |
613872000000 | 82.36 |
613958400000 | 83.74 |
614217600000 | 85.03 |
614304000000 | 85.63 |
614390400000 | 86.04 |
614476800000 | 86.79 |
614563200000 | 88.08 |
614822400000 | 87.33 |
614908800000 | 87.1 |
614995200000 | 86.91 |
615081600000 | 86.98 |
615168000000 | 86.42 |
615427200000 | 88.01 |
615513600000 | 88.58 |
615600000000 | 89.04 |
615686400000 | 89.47 |
615772800000 | 90.22 |
616032000000 | 91.66 |
616118400000 | 90.71 |
616204800000 | 90.88 |
616291200000 | 91.09 |
616377600000 | 89.65 |
616636800000 | 89.38 |
616723200000 | 89.92 |
616809600000 | 90.1 |
616896000000 | 90.64 |
616982400000 | 90.38 |
617241600000 | 89.78 |
617328000000 | 90.75 |
617414400000 | 92.49 |
617500800000 | 92.78 |
617587200000 | 91.83 |
617846400000 | 92.79 |
617932800000 | 93.53 |
618019200000 | 94.09 |
618105600000 | 93.31 |
618192000000 | 92.74 |
618451200000 | 92.47 |
618537600000 | 93.73 |
618624000000 | 94.15 |
618710400000 | 94.49 |
618796800000 | 92.48 |
619056000000 | 92.05 |
619142400000 | 91.44 |
619228800000 | 92.34 |
619315200000 | 91.64 |
619401600000 | 92.19 |
619660800000 | 93.1 |
619747200000 | 93.05 |
619833600000 | 92.75 |
619920000000 | 93.32 |
620006400000 | 93.86 |
620265600000 | 93.33 |
620352000000 | 94.12 |
620438400000 | 94.54 |
620524800000 | 94.17 |
620611200000 | 93.53 |
620870400000 | 94.05 |
620956800000 | 94.15 |
621043200000 | 94.81 |
621129600000 | 94.63 |
621216000000 | 95.27 |
621475200000 | 94.23 |
621561600000 | 94.12 |
621648000000 | 94.03 |
621734400000 | 94.81 |
621820800000 | 93.56 |
622080000000 | 95.62 |
622166400000 | 95.88 |
622252800000 | 96.64 |
622339200000 | 96.7 |
622425600000 | 97.09 |
622684800000 | 99.23 |
622771200000 | 99.47 |
622857600000 | 99.37 |
622944000000 | 99.17 |
623030400000 | 98.97 |
623289600000 | 98.37 |
623376000000 | 98.78 |
623462400000 | 99.52 |
623548800000 | 99.54 |
623635200000 | 99.81 |
623894400000 | 100.36 |
623980800000 | 99.8 |
624067200000 | 98.63 |
624153600000 | 98.7 |
624240000000 | 98.71 |
624499200000 | 90.45 |
624585600000 | 94.46 |
624672000000 | 94.82 |
624758400000 | 96.76 |
624844800000 | 96.71 |
625104000000 | 96.41 |
625190400000 | 96.24 |
625276800000 | 94.79 |
625363200000 | 94.32 |
625449600000 | 93.23 |
625708800000 | 93.01 |
625795200000 | 93.43 |
625881600000 | 93.58 |
625968000000 | 92.65 |
626054400000 | 92.64 |
626313600000 | 91.79 |
626400000000 | 90.78 |
626486400000 | 91.47 |
626572800000 | 92.43 |
626659200000 | 93.01 |
626918400000 | 94.72 |
627004800000 | 94.89 |
627091200000 | 95.04 |
627177600000 | 95.9 |
627264000000 | 95.99 |
627523200000 | 96.55 |
627609600000 | 96.53 |
627696000000 | 97.07 |
627782400000 | 97.67 |
627868800000 | 99.04 |
628128000000 | 100.21 |
628214400000 | 100.33 |
628300800000 | 101.54 |
628387200000 | 102.56 |
628473600000 | 104.09 |
628732800000 | 105.27 |
628819200000 | 105.23 |
628905600000 | 106.72 |
628992000000 | 106.6 |
629078400000 | 106.53 |
629337600000 | 106.67 |
629424000000 | 108.86 |
629510400000 | 107.86 |
629596800000 | 107.93 |
629683200000 | 108.37 |
629942400000 | 108.21 |
630028800000 | 107.64 |
630115200000 | 107.88 |
630201600000 | 109.64 |
630288000000 | 111.38 |
630547200000 | 111.36 |
630633600000 | 112 |
630720000000 | 113.94 |
630806400000 | 114.29 |
630892800000 | 114.32 |
631152000000 | 114.32 |
631238400000 | 114.11 |
631324800000 | 114.96 |
631411200000 | 116.77 |
631497600000 | 115.94 |
631756800000 | 116.88 |
631843200000 | 116.59 |
631929600000 | 116.06 |
632016000000 | 116.49 |
632102400000 | 116.71 |
632361600000 | 115.61 |
632448000000 | 113.43 |
632534400000 | 115.63 |
632620800000 | 113.58 |
632707200000 | 113.13 |
632966400000 | 112.27 |
633052800000 | 114.35 |
633139200000 | 113.34 |
633225600000 | 114.03 |
633312000000 | 114.39 |
633571200000 | 115.95 |
633657600000 | 115.59 |
633744000000 | 115.51 |
633830400000 | 116.77 |
633916800000 | 117.65 |
634176000000 | 120.58 |
634262400000 | 121.18 |
634348800000 | 119.12 |
634435200000 | 118.24 |
634521600000 | 116.99 |
634780800000 | 115.61 |
634867200000 | 114.1 |
634953600000 | 114.22 |
635040000000 | 114.64 |
635126400000 | 116.1 |
635385600000 | 114.75 |
635472000000 | 113.46 |
635558400000 | 112.88 |
635644800000 | 113.93 |
635731200000 | 112.17 |
635990400000 | 110.5 |
636076800000 | 112.29 |
636163200000 | 112.35 |
636249600000 | 110.7 |
636336000000 | 111.8 |
636595200000 | 113.36 |
636681600000 | 113.28 |
636768000000 | 113.86 |
636854400000 | 115.27 |
636940800000 | 115.65 |
637200000000 | 115.17 |
637286400000 | 115.44 |
637372800000 | 116.81 |
637459200000 | 118.73 |
637545600000 | 119.89 |
637804800000 | 121.16 |
637891200000 | 119.98 |
637977600000 | 120.35 |
638064000000 | 119.54 |
638150400000 | 119.79 |
638409600000 | 120.39 |
638496000000 | 119.81 |
638582400000 | 120.13 |
638668800000 | 122.32 |
638755200000 | 124.09 |
639014400000 | 122.12 |
639100800000 | 124.15 |
639187200000 | 125.04 |
639273600000 | 124.87 |
639360000000 | 125.64 |
639619200000 | 125.28 |
639705600000 | 124.5 |
639792000000 | 125.85 |
639878400000 | 127.1 |
639964800000 | 127.17 |
640224000000 | 126.77 |
640310400000 | 127.23 |
640396800000 | 126.36 |
640483200000 | 125.19 |
640569600000 | 124.83 |
640828800000 | 122.32 |
640915200000 | 122.65 |
641001600000 | 123.79 |
641088000000 | 123.75 |
641174400000 | 123.95 |
641433600000 | 123.06 |
641520000000 | 122.84 |
641606400000 | 123.31 |
641692800000 | 124.8 |
641779200000 | 127.09 |
642038400000 | 128.29 |
642124800000 | 127.9 |
642211200000 | 128.71 |
642297600000 | 128.08 |
642384000000 | 128.54 |
642643200000 | 127.14 |
642729600000 | 126.63 |
642816000000 | 126.33 |
642902400000 | 126.7 |
642988800000 | 126.91 |
643248000000 | 125.06 |
643334400000 | 124.78 |
643420800000 | 125.36 |
643507200000 | 125.35 |
643593600000 | 124.69 |
643852800000 | 124.54 |
643939200000 | 125.77 |
644025600000 | 125.05 |
644112000000 | 123.45 |
644198400000 | 123.74 |
644457600000 | 123.61 |
644544000000 | 123.97 |
644630400000 | 123.58 |
644716800000 | 123.06 |
644803200000 | 121.63 |
645062400000 | 120.73 |
645148800000 | 120.9 |
645235200000 | 120.5 |
645321600000 | 120.7 |
645408000000 | 120.07 |
645667200000 | 121.56 |
645753600000 | 122.61 |
645840000000 | 122.3 |
645926400000 | 122.13 |
646012800000 | 122.92 |
646272000000 | 123.14 |
646358400000 | 124.35 |
646444800000 | 125.02 |
646531200000 | 124.78 |
646617600000 | 124.55 |
646876800000 | 126.01 |
646963200000 | 126.08 |
647049600000 | 126.67 |
647136000000 | 125.22 |
647222400000 | 125.1 |
647481600000 | 125.45 |
647568000000 | 124.58 |
647654400000 | 124.17 |
647740800000 | 123.98 |
647827200000 | 125.3 |
648086400000 | 124.74 |
648172800000 | 125.23 |
648259200000 | 126.64 |
648345600000 | 126.92 |
648432000000 | 127.35 |
648691200000 | 127.38 |
648777600000 | 127.75 |
648864000000 | 127.5 |
648950400000 | 127.19 |
649036800000 | 126.95 |
649296000000 | 126.41 |
649382400000 | 128.62 |
649468800000 | 127.87 |
649555200000 | 126 |
649641600000 | 124.36 |
649900800000 | 118.55 |
649987200000 | 119.62 |
650073600000 | 116 |
650160000000 | 116.72 |
650246400000 | 116.44 |
650505600000 | 114.32 |
650592000000 | 114.54 |
650678400000 | 115.96 |
650764800000 | 115.46 |
650851200000 | 112.18 |
651110400000 | 108.42 |
651196800000 | 104.42 |
651283200000 | 105.44 |
651369600000 | 102.81 |
651456000000 | 104.33 |
651715200000 | 109.96 |
651801600000 | 109.51 |
651888000000 | 109.69 |
651974400000 | 109.98 |
652060800000 | 108.63 |
652320000000 | 106.49 |
652406400000 | 103.81 |
652492800000 | 104.81 |
652579200000 | 104.09 |
652665600000 | 103.62 |
652924800000 | 104.15 |
653011200000 | 102.46 |
653097600000 | 102.93 |
653184000000 | 103.48 |
653270400000 | 102.75 |
653529600000 | 101.64 |
653616000000 | 100.45 |
653702400000 | 98.86 |
653788800000 | 96.13 |
653875200000 | 95.09 |
654134400000 | 94.38 |
654220800000 | 91.52 |
654307200000 | 92.19 |
654393600000 | 92.42 |
654480000000 | 92.11 |
654739200000 | 96.07 |
654825600000 | 98.24 |
654912000000 | 99.13 |
654998400000 | 98.36 |
655084800000 | 96.68 |
655344000000 | 99.35 |
655430400000 | 99.03 |
655516800000 | 97.63 |
655603200000 | 98.11 |
655689600000 | 100.24 |
655948800000 | 100.62 |
656035200000 | 100.72 |
656121600000 | 100.75 |
656208000000 | 101.89 |
656294400000 | 102.93 |
656553600000 | 102.07 |
656640000000 | 103.68 |
656726400000 | 103.76 |
656812800000 | 103.61 |
656899200000 | 101.15 |
657158400000 | 101.12 |
657244800000 | 99.92 |
657331200000 | 100.36 |
657417600000 | 100.28 |
657504000000 | 100.85 |
657763200000 | 101.08 |
657849600000 | 101.03 |
657936000000 | 99.85 |
658022400000 | 98.69 |
658108800000 | 99.25 |
658368000000 | 100.39 |
658454400000 | 100.83 |
658540800000 | 100.42 |
658627200000 | 100.5 |
658713600000 | 101.11 |
658972800000 | 101.64 |
659059200000 | 101.49 |
659145600000 | 101.05 |
659232000000 | 101.96 |
659318400000 | 101.31 |
659577600000 | 99.05 |
659664000000 | 98.86 |
659750400000 | 98.79 |
659836800000 | 98.04 |
659923200000 | 98.74 |
660182400000 | 99.63 |
660268800000 | 99.49 |
660355200000 | 101.32 |
660441600000 | 103.76 |
660528000000 | 105.18 |
660787200000 | 105.41 |
660873600000 | 104.47 |
660960000000 | 104.89 |
661046400000 | 105.34 |
661132800000 | 104.71 |
661392000000 | 102.35 |
661478400000 | 102.48 |
661564800000 | 102.71 |
661651200000 | 99.24 |
661737600000 | 97.11 |
661996800000 | 96.34 |
662083200000 | 96.34 |
662169600000 | 96.63 |
662256000000 | 96.61 |
662342400000 | 98.31 |
662601600000 | 98.42 |
662688000000 | 98.42 |
662774400000 | 97.31 |
662860800000 | 97.67 |
662947200000 | 97.9 |
663206400000 | 94.56 |
663292800000 | 93.73 |
663379200000 | 96.14 |
663465600000 | 94.16 |
663552000000 | 94.2 |
663811200000 | 91.02 |
663897600000 | 91.06 |
663984000000 | 90.55 |
664070400000 | 97.8 |
664156800000 | 97.8 |
664416000000 | 97.52 |
664502400000 | 96.37 |
664588800000 | 95.77 |
664675200000 | 97.1 |
664761600000 | 96.98 |
665020800000 | 97.17 |
665107200000 | 97.19 |
665193600000 | 98 |
665280000000 | 99.75 |
665366400000 | 100.72 |
665625600000 | 101.27 |
665712000000 | 102.48 |
665798400000 | 103.49 |
665884800000 | 104.16 |
665971200000 | 104.86 |
666230400000 | 106.71 |
666316800000 | 105.41 |
666403200000 | 105.92 |
666489600000 | 106.01 |
666576000000 | 107.1 |
666835200000 | 108.31 |
666921600000 | 108.55 |
667008000000 | 106.72 |
667094400000 | 107.55 |
667180800000 | 108.35 |
667440000000 | 108.65 |
667526400000 | 106.61 |
667612800000 | 107.14 |
667699200000 | 106.85 |
667785600000 | 104.7 |
668044800000 | 105.6 |
668131200000 | 107.04 |
668217600000 | 108.8 |
668304000000 | 108.22 |
668390400000 | 107.95 |
668649600000 | 105.5 |
668736000000 | 105.92 |
668822400000 | 104.48 |
668908800000 | 105.84 |
668995200000 | 104.97 |
669254400000 | 101.96 |
669340800000 | 99.91 |
669427200000 | 99.64 |
669513600000 | 100.44 |
669600000000 | 99.93 |
669859200000 | 98.29 |
669945600000 | 96.46 |
670032000000 | 96.19 |
670118400000 | 96.57 |
670204800000 | 97.09 |
670464000000 | 97.7 |
670550400000 | 98.56 |
670636800000 | 100.77 |
670723200000 | 101.08 |
670809600000 | 101.38 |
671068800000 | 100.58 |
671155200000 | 101.74 |
671241600000 | 99.95 |
671328000000 | 100.6 |
671414400000 | 100.21 |
671673600000 | 101.12 |
671760000000 | 101.01 |
671846400000 | 101.59 |
671932800000 | 100.08 |
672019200000 | 96.68 |
672278400000 | 94.13 |
672364800000 | 95.74 |
672451200000 | 95.01 |
672537600000 | 95.64 |
672624000000 | 94.92 |
672883200000 | 93.97 |
672969600000 | 96.12 |
673056000000 | 96.91 |
673142400000 | 96.48 |
673228800000 | 95.47 |
673488000000 | 95.99 |
673574400000 | 96.86 |
673660800000 | 95.54 |
673747200000 | 94.97 |
673833600000 | 96 |
674092800000 | 96.25 |
674179200000 | 96.35 |
674265600000 | 96.73 |
674352000000 | 96.75 |
674438400000 | 94.61 |
674697600000 | 94.64 |
674784000000 | 95.47 |
674870400000 | 95.52 |
674956800000 | 96.4 |
675043200000 | 97.21 |
675302400000 | 97.9 |
675388800000 | 98.34 |
675475200000 | 98.15 |
675561600000 | 97.58 |
675648000000 | 97.44 |
675907200000 | 96.99 |
675993600000 | 97.24 |
676080000000 | 97.22 |
676166400000 | 96.51 |
676252800000 | 95.92 |
676512000000 | 95.65 |
676598400000 | 96.14 |
676684800000 | 94.61 |
676771200000 | 93.82 |
676857600000 | 94.87 |
677116800000 | 94.53 |
677203200000 | 93.29 |
677289600000 | 93.4 |
677376000000 | 93.09 |
677462400000 | 93.33 |
677721600000 | 93.15 |
677808000000 | 92.68 |
677894400000 | 92.36 |
677980800000 | 92.06 |
678067200000 | 89.45 |
678326400000 | 89.69 |
678412800000 | 88.73 |
678499200000 | 88.61 |
678585600000 | 88.31 |
678672000000 | 88.93 |
678931200000 | 89.22 |
679017600000 | 89.47 |
679104000000 | 89.7 |
679190400000 | 89.03 |
679276800000 | 91.32 |
679536000000 | 91.64 |
679622400000 | 91.26 |
679708800000 | 91.17 |
679795200000 | 92.2 |
679881600000 | 93.44 |
680140800000 | 92.83 |
680227200000 | 92.69 |
680313600000 | 93.54 |
680400000000 | 92.18 |
680486400000 | 92.71 |
680745600000 | 91.91 |
680832000000 | 92.26 |
680918400000 | 92.94 |
681004800000 | 93.01 |
681091200000 | 93.62 |
681350400000 | 94.78 |
681436800000 | 94.59 |
681523200000 | 94.88 |
681609600000 | 94.38 |
681696000000 | 94.11 |
681955200000 | 93.67 |
682041600000 | 94 |
682128000000 | 93.74 |
682214400000 | 94.04 |
682300800000 | 92.74 |
682560000000 | 83.1 |
682646400000 | 85.25 |
682732800000 | 90.41 |
682819200000 | 93.89 |
682905600000 | 93.19 |
683164800000 | 94.11 |
683251200000 | 94.21 |
683337600000 | 94.81 |
683424000000 | 95.49 |
683510400000 | 95.17 |
683769600000 | 95.52 |
683856000000 | 96.07 |
683942400000 | 95.85 |
684028800000 | 95.97 |
684115200000 | 96.16 |
684374400000 | 97.71 |
684460800000 | 97.27 |
684547200000 | 96.9 |
684633600000 | 97.51 |
684720000000 | 98.64 |
684979200000 | 99.06 |
685065600000 | 99.78 |
685152000000 | 98.75 |
685238400000 | 98.06 |
685324800000 | 97.89 |
685584000000 | 98.85 |
685670400000 | 99.26 |
685756800000 | 98.61 |
685843200000 | 98.28 |
685929600000 | 98.2 |
686188800000 | 98.91 |
686275200000 | 98.93 |
686361600000 | 99.22 |
686448000000 | 98.69 |
686534400000 | 97.53 |
686793600000 | 96.8 |
686880000000 | 96.02 |
686966400000 | 95.22 |
687052800000 | 94.93 |
687139200000 | 95 |
687398400000 | 94.49 |
687484800000 | 94.16 |
687571200000 | 94.31 |
687657600000 | 94.42 |
687744000000 | 94.83 |
688003200000 | 94.95 |
688089600000 | 94.31 |
688176000000 | 93.77 |
688262400000 | 93.86 |
688348800000 | 93.67 |
688608000000 | 93.5 |
688694400000 | 94.55 |
688780800000 | 95.43 |
688867200000 | 95.77 |
688953600000 | 96.01 |
689212800000 | 96.85 |
689299200000 | 96.66 |
689385600000 | 96.77 |
689472000000 | 97.21 |
689558400000 | 97.26 |
689817600000 | 97.55 |
689904000000 | 98.25 |
689990400000 | 98.04 |
690076800000 | 98.43 |
690163200000 | 98.17 |
690422400000 | 98.62 |
690508800000 | 98 |
690595200000 | 98.17 |
690681600000 | 98.14 |
690768000000 | 98.39 |
691027200000 | 97.6 |
691113600000 | 98.28 |
691200000000 | 95.86 |
691286400000 | 96.15 |
691372800000 | 94.63 |
691632000000 | 94.34 |
691718400000 | 94.27 |
691804800000 | 93.96 |
691891200000 | 94.92 |
691977600000 | 95.38 |
692236800000 | 94.48 |
692323200000 | 93.24 |
692409600000 | 93.38 |
692496000000 | 93.61 |
692582400000 | 94.48 |
692841600000 | 94.66 |
692928000000 | 94.8 |
693014400000 | 94.71 |
693100800000 | 94.88 |
693187200000 | 95.18 |
693446400000 | 96.27 |
693532800000 | 97 |
693619200000 | 97 |
693705600000 | 98.07 |
693792000000 | 98.82 |
694051200000 | 99.3 |
694137600000 | 100 |
694310400000 | 98.98 |
694396800000 | 98.98 |
694656000000 | 100.79 |
694742400000 | 101.21 |
694828800000 | 100.86 |
694915200000 | 98.87 |
695001600000 | 98.65 |
695260800000 | 98.81 |
695347200000 | 98.05 |
695433600000 | 97.91 |
695520000000 | 99.48 |
695606400000 | 101.6 |
695865600000 | 102.27 |
695952000000 | 103.39 |
696038400000 | 103.04 |
696124800000 | 101.76 |
696211200000 | 102.62 |
696470400000 | 102.41 |
696556800000 | 103.29 |
696643200000 | 102.6 |
696729600000 | 101.62 |
696816000000 | 102.39 |
697075200000 | 102.79 |
697161600000 | 103.25 |
697248000000 | 104.72 |
697334400000 | 105.53 |
697420800000 | 106.01 |
697680000000 | 105.58 |
697766400000 | 104.71 |
697852800000 | 103.7 |
697939200000 | 103.25 |
698025600000 | 103.44 |
698284800000 | 103.49 |
698371200000 | 102.13 |
698457600000 | 102.72 |
698544000000 | 104.38 |
698630400000 | 104.75 |
698889600000 | 105.51 |
698976000000 | 104.7 |
699062400000 | 105.4 |
699148800000 | 106.41 |
699235200000 | 106.96 |
699494400000 | 105.75 |
699580800000 | 104.82 |
699667200000 | 104.67 |
699753600000 | 104.24 |
699840000000 | 104.54 |
700099200000 | 105.12 |
700185600000 | 104.78 |
700272000000 | 105.03 |
700358400000 | 103.31 |
700444800000 | 103.51 |
700704000000 | 103.07 |
700790400000 | 104.85 |
700876800000 | 104.95 |
700963200000 | 103.49 |
701049600000 | 103.61 |
701308800000 | 103.11 |
701395200000 | 103 |
701481600000 | 104.12 |
701568000000 | 103.35 |
701654400000 | 104.61 |
701913600000 | 104.28 |
702000000000 | 104.68 |
702086400000 | 103.91 |
702172800000 | 104.67 |
702259200000 | 106.35 |
702518400000 | 106.93 |
702604800000 | 107.18 |
702691200000 | 105.41 |
702777600000 | 105.67 |
702864000000 | 105.84 |
703123200000 | 104.5 |
703209600000 | 104.79 |
703296000000 | 105.49 |
703382400000 | 106.52 |
703468800000 | 106.62 |
703728000000 | 105.78 |
703814400000 | 105.49 |
703900800000 | 106.05 |
703987200000 | 106.42 |
704073600000 | 107.16 |
704332800000 | 106.73 |
704419200000 | 106.16 |
704505600000 | 106.19 |
704592000000 | 106.74 |
704678400000 | 107.39 |
704937600000 | 106.79 |
705024000000 | 107.91 |
705110400000 | 108.99 |
705196800000 | 108.67 |
705283200000 | 108.25 |
705542400000 | 109.66 |
705628800000 | 109.98 |
705715200000 | 111.18 |
705801600000 | 110.71 |
705888000000 | 109.92 |
706147200000 | 112.21 |
706233600000 | 112.61 |
706320000000 | 112.17 |
706406400000 | 112.32 |
706492800000 | 113.04 |
706752000000 | 113.79 |
706838400000 | 113.97 |
706924800000 | 111.55 |
707011200000 | 112.46 |
707097600000 | 114.49 |
707356800000 | 114.54 |
707443200000 | 114.52 |
707529600000 | 114.69 |
707616000000 | 114.16 |
707702400000 | 114.61 |
707961600000 | 114.67 |
708048000000 | 114.03 |
708134400000 | 113.74 |
708220800000 | 114.73 |
708307200000 | 114.97 |
708566400000 | 115.33 |
708652800000 | 115.98 |
708739200000 | 114.76 |
708825600000 | 114.59 |
708912000000 | 114.43 |
709171200000 | 114.52 |
709257600000 | 114.46 |
709344000000 | 114.81 |
709430400000 | 115.61 |
709516800000 | 114.92 |
709776000000 | 115.82 |
709862400000 | 114.46 |
709948800000 | 114.02 |
710035200000 | 115.35 |
710121600000 | 115.59 |
710380800000 | 115.21 |
710467200000 | 116.4 |
710553600000 | 115.6 |
710640000000 | 113.85 |
710726400000 | 115.35 |
710985600000 | 116.44 |
711072000000 | 115.64 |
711158400000 | 115.74 |
711244800000 | 116.14 |
711331200000 | 115.49 |
711590400000 | 111.1 |
711676800000 | 110.82 |
711763200000 | 109.75 |
711849600000 | 109.6 |
711936000000 | 108.2 |
712195200000 | 108.93 |
712281600000 | 110.09 |
712368000000 | 110.87 |
712454400000 | 110.93 |
712540800000 | 110.86 |
712800000000 | 110.42 |
712886400000 | 111.27 |
712972800000 | 110.93 |
713059200000 | 111.07 |
713145600000 | 111.08 |
713404800000 | 110.54 |
713491200000 | 107.87 |
713577600000 | 107.54 |
713664000000 | 107.64 |
713750400000 | 108.26 |
714009600000 | 109.02 |
714096000000 | 107.16 |
714182400000 | 106.63 |
714268800000 | 106.26 |
714355200000 | 107.33 |
714614400000 | 107.88 |
714700800000 | 106.05 |
714787200000 | 105.57 |
714873600000 | 106.94 |
714960000000 | 107.07 |
715219200000 | 108.18 |
715305600000 | 108.35 |
715392000000 | 107.53 |
715478400000 | 107.94 |
715564800000 | 109.02 |
715824000000 | 110.17 |
715910400000 | 110.65 |
715996800000 | 108.08 |
716083200000 | 106.75 |
716169600000 | 105.07 |
716428800000 | 105.73 |
716515200000 | 105.47 |
716601600000 | 101.87 |
716688000000 | 103.66 |
716774400000 | 102.79 |
717033600000 | 102.32 |
717120000000 | 100.77 |
717206400000 | 100.47 |
717292800000 | 100.42 |
717379200000 | 100.39 |
717638400000 | 100.3 |
717724800000 | 103.15 |
717811200000 | 102.78 |
717897600000 | 101.73 |
717984000000 | 102.7 |
718243200000 | 98.09 |
718329600000 | 97.82 |
718416000000 | 97.91 |
718502400000 | 96.77 |
718588800000 | 96.35 |
718848000000 | 96.27 |
718934400000 | 98.06 |
719020800000 | 98.26 |
719107200000 | 98.51 |
719193600000 | 96.31 |
719452800000 | 94.88 |
719539200000 | 94.21 |
719625600000 | 94.13 |
719712000000 | 94.78 |
719798400000 | 93.5 |
720057600000 | 93.57 |
720144000000 | 93.87 |
720230400000 | 92.79 |
720316800000 | 92.32 |
720403200000 | 92.3 |
720662400000 | 90.32 |
720748800000 | 91.59 |
720835200000 | 90.57 |
720921600000 | 90.47 |
721008000000 | 89.97 |
721267200000 | 90.46 |
721353600000 | 90.97 |
721440000000 | 91.05 |
721526400000 | 93.27 |
721612800000 | 95.23 |
721872000000 | 93.88 |
721958400000 | 93.63 |
722044800000 | 94 |
722131200000 | 93.73 |
722217600000 | 91.81 |
722476800000 | 91.83 |
722563200000 | 91.77 |
722649600000 | 92.36 |
722736000000 | 92.62 |
722822400000 | 91.79 |
723081600000 | 92.59 |
723168000000 | 93.45 |
723254400000 | 93.61 |
723340800000 | 93.06 |
723427200000 | 92.71 |
723686400000 | 95.15 |
723772800000 | 94.7 |
723859200000 | 94.06 |
723945600000 | 92.82 |
724032000000 | 91.88 |
724291200000 | 92.35 |
724377600000 | 92.46 |
724464000000 | 92.57 |
724550400000 | 92.62 |
724636800000 | 92.63 |
724896000000 | 93.65 |
724982400000 | 92.92 |
725068800000 | 92.35 |
725155200000 | 92.36 |
725241600000 | 92.36 |
725500800000 | 91.51 |
725587200000 | 92.29 |
725673600000 | 92.01 |
725760000000 | 92.05 |
726105600000 | 91.11 |
726192000000 | 93.46 |
726278400000 | 93.63 |
726364800000 | 93.32 |
726451200000 | 93.02 |
726710400000 | 93.19 |
726796800000 | 93.49 |
726883200000 | 93.47 |
726969600000 | 93.92 |
727056000000 | 94.45 |
727315200000 | 96.67 |
727401600000 | 97.44 |
727488000000 | 97.63 |
727574400000 | 97.28 |
727660800000 | 99.07 |
727920000000 | 99.01 |
728006400000 | 99.23 |
728092800000 | 97.47 |
728179200000 | 97.82 |
728265600000 | 96.08 |
728524800000 | 95.13 |
728611200000 | 95.28 |
728697600000 | 95.67 |
728784000000 | 95.55 |
728870400000 | 96.99 |
729129600000 | 97.39 |
729216000000 | 97.28 |
729302400000 | 97.08 |
729388800000 | 97.85 |
729475200000 | 98.03 |
729734400000 | 98.79 |
729820800000 | 99.42 |
729907200000 | 99.12 |
729993600000 | 99.78 |
730080000000 | 99.67 |
730339200000 | 100.59 |
730425600000 | 99.55 |
730512000000 | 98.58 |
730598400000 | 98.33 |
730684800000 | 99.04 |
730944000000 | 99.52 |
731030400000 | 100.56 |
731116800000 | 100.64 |
731203200000 | 100.57 |
731289600000 | 98.78 |
731548800000 | 99.49 |
731635200000 | 99.64 |
731721600000 | 99.85 |
731808000000 | 99.29 |
731894400000 | 98.84 |
732153600000 | 98.81 |
732240000000 | 98.67 |
732326400000 | 98.42 |
732412800000 | 100.7 |
732499200000 | 100.93 |
732758400000 | 99.72 |
732844800000 | 100.18 |
732931200000 | 99.71 |
733017600000 | 99.48 |
733104000000 | 100.32 |
733363200000 | 101.9 |
733449600000 | 102.87 |
733536000000 | 104.13 |
733622400000 | 104.97 |
733708800000 | 103.5 |
733968000000 | 103.61 |
734054400000 | 102.26 |
734140800000 | 101.18 |
734227200000 | 101.86 |
734313600000 | 101.98 |
734572800000 | 102.65 |
734659200000 | 104.27 |
734745600000 | 104.03 |
734832000000 | 103.15 |
734918400000 | 102.27 |
735177600000 | 104.37 |
735264000000 | 103.59 |
735350400000 | 102.69 |
735436800000 | 102.86 |
735523200000 | 103.47 |
735782400000 | 103.89 |
735868800000 | 102.85 |
735955200000 | 102.55 |
736041600000 | 102.08 |
736128000000 | 102 |
736387200000 | 101.87 |
736473600000 | 101.91 |
736560000000 | 101.21 |
736646400000 | 101.77 |
736732800000 | 100.58 |
736992000000 | 98.85 |
737078400000 | 98.56 |
737164800000 | 98.31 |
737251200000 | 98.16 |
737337600000 | 98.59 |
737596800000 | 97.55 |
737683200000 | 97.61 |
737769600000 | 97.51 |
737856000000 | 97.99 |
737942400000 | 97.46 |
738201600000 | 96.8 |
738288000000 | 98.13 |
738374400000 | 98.99 |
738460800000 | 100.71 |
738547200000 | 100.81 |
738806400000 | 100.66 |
738892800000 | 100.07 |
738979200000 | 99.34 |
739065600000 | 99.11 |
739152000000 | 97.62 |
739411200000 | 98.5 |
739497600000 | 98.23 |
739584000000 | 98.62 |
739670400000 | 98.77 |
739756800000 | 98.9 |
740016000000 | 99.12 |
740102400000 | 97.98 |
740188800000 | 97.46 |
740275200000 | 97.47 |
740361600000 | 96.46 |
740620800000 | 96.29 |
740707200000 | 97.32 |
740793600000 | 96.57 |
740880000000 | 95.91 |
740966400000 | 96.07 |
741225600000 | 97.1 |
741312000000 | 97.22 |
741398400000 | 96.5 |
741484800000 | 97.69 |
741571200000 | 97.36 |
741830400000 | 97.05 |
741916800000 | 97.2 |
742003200000 | 97.52 |
742089600000 | 99.79 |
742176000000 | 98.84 |
742435200000 | 99.4 |
742521600000 | 100.02 |
742608000000 | 100.11 |
742694400000 | 100.09 |
742780800000 | 100.52 |
743040000000 | 102.23 |
743126400000 | 102.51 |
743212800000 | 102.08 |
743299200000 | 101.82 |
743385600000 | 101.87 |
743644800000 | 102.48 |
743731200000 | 102.03 |
743817600000 | 102.74 |
743904000000 | 102.69 |
743990400000 | 102.25 |
744249600000 | 103.99 |
744336000000 | 104.25 |
744422400000 | 104.82 |
744508800000 | 105.15 |
744595200000 | 106.56 |
744854400000 | 106.94 |
744940800000 | 106.37 |
745027200000 | 106.83 |
745113600000 | 107.94 |
745200000000 | 108.28 |
745459200000 | 109.81 |
745545600000 | 109.64 |
745632000000 | 111.72 |
745718400000 | 110.7 |
745804800000 | 110.74 |
746064000000 | 109.94 |
746150400000 | 110.49 |
746236800000 | 110.65 |
746323200000 | 110.79 |
746409600000 | 110.95 |
746668800000 | 111.17 |
746755200000 | 111.17 |
746841600000 | 110.43 |
746928000000 | 111.24 |
747014400000 | 112.2 |
747273600000 | 112.36 |
747360000000 | 111.44 |
747446400000 | 109.87 |
747532800000 | 110.2 |
747619200000 | 110.45 |
747878400000 | 110.23 |
747964800000 | 110.92 |
748051200000 | 110.48 |
748137600000 | 109.67 |
748224000000 | 109.54 |
748483200000 | 110.18 |
748569600000 | 108.34 |
748656000000 | 108.01 |
748742400000 | 107.86 |
748828800000 | 107.89 |
749088000000 | 109.38 |
749174400000 | 110.11 |
749260800000 | 109.64 |
749347200000 | 108.33 |
749433600000 | 108.56 |
749692800000 | 109.81 |
749779200000 | 110.71 |
749865600000 | 112.18 |
749952000000 | 112.09 |
750038400000 | 113.64 |
750297600000 | 113.38 |
750384000000 | 113.54 |
750470400000 | 113.32 |
750556800000 | 111.59 |
750643200000 | 112.89 |
750902400000 | 112.77 |
750988800000 | 111.44 |
751075200000 | 111.97 |
751161600000 | 111.19 |
751248000000 | 112.21 |
751507200000 | 111.38 |
751593600000 | 112.01 |
751680000000 | 111.55 |
751766400000 | 111.95 |
751852800000 | 112.49 |
752112000000 | 112.4 |
752198400000 | 113.15 |
752284800000 | 113.66 |
752371200000 | 112.49 |
752457600000 | 110.53 |
752716800000 | 111.53 |
752803200000 | 111.85 |
752889600000 | 111.81 |
752976000000 | 111.52 |
753062400000 | 112.46 |
753321600000 | 113.19 |
753408000000 | 112.82 |
753494400000 | 113.75 |
753580800000 | 114.01 |
753667200000 | 113.07 |
753926400000 | 111.42 |
754012800000 | 111.01 |
754099200000 | 111.46 |
754185600000 | 111.95 |
754272000000 | 112.12 |
754531200000 | 111.88 |
754617600000 | 112.19 |
754704000000 | 112.51 |
754790400000 | 113.54 |
754876800000 | 114.22 |
755136000000 | 115.77 |
755222400000 | 115.63 |
755308800000 | 116.84 |
755395200000 | 117.23 |
755481600000 | 117.67 |
755740800000 | 118.29 |
755827200000 | 117.21 |
755913600000 | 115.92 |
756000000000 | 117.47 |
756086400000 | 118.79 |
756345600000 | 120.32 |
756432000000 | 121.33 |
756518400000 | 123.22 |
756604800000 | 125.38 |
756691200000 | 125.48 |
756950400000 | 126 |
757036800000 | 125.43 |
757123200000 | 123.76 |
757209600000 | 123.74 |
757296000000 | 123.61 |
757555200000 | 124.31 |
757641600000 | 125.35 |
757728000000 | 124.83 |
757814400000 | 124.38 |
757900800000 | 126.21 |
758160000000 | 126.22 |
758246400000 | 127.54 |
758332800000 | 126.37 |
758419200000 | 122.95 |
758505600000 | 123.53 |
758764800000 | 123.78 |
758851200000 | 124.06 |
758937600000 | 125.24 |
759024000000 | 124.79 |
759110400000 | 122.98 |
759369600000 | 123.61 |
759456000000 | 124.78 |
759542400000 | 124.87 |
759628800000 | 126.07 |
759715200000 | 125.84 |
759974400000 | 128.35 |
760060800000 | 128.45 |
760147200000 | 129.32 |
760233600000 | 128.71 |
760320000000 | 127.74 |
760579200000 | 126.01 |
760665600000 | 126.81 |
760752000000 | 126.6 |
760838400000 | 127.2 |
760924800000 | 125.56 |
761184000000 | 127.06 |
761270400000 | 126.99 |
761356800000 | 128.09 |
761443200000 | 127.8 |
761529600000 | 128.06 |
761788800000 | 125.51 |
761875200000 | 126.07 |
761961600000 | 127.14 |
762048000000 | 126.47 |
762134400000 | 126.19 |
762393600000 | 127.17 |
762480000000 | 125.16 |
762566400000 | 123.35 |
762652800000 | 123.68 |
762739200000 | 124.34 |
762998400000 | 126.26 |
763084800000 | 126.82 |
763171200000 | 127.47 |
763257600000 | 129.43 |
763344000000 | 128.14 |
763603200000 | 129.25 |
763689600000 | 128.95 |
763776000000 | 129.53 |
763862400000 | 129.61 |
763948800000 | 128.16 |
764208000000 | 128.12 |
764294400000 | 128.3 |
764380800000 | 128.88 |
764467200000 | 129.2 |
764553600000 | 128.69 |
764812800000 | 128.59 |
764899200000 | 128.66 |
764985600000 | 127.12 |
765072000000 | 126.76 |
765158400000 | 125.12 |
765417600000 | 124.94 |
765504000000 | 124.22 |
765590400000 | 125.83 |
765676800000 | 125.5 |
765763200000 | 126.33 |
766022400000 | 127.94 |
766108800000 | 128.64 |
766195200000 | 129.97 |
766281600000 | 129.89 |
766368000000 | 131.08 |
766627200000 | 132.07 |
766713600000 | 129.44 |
766800000000 | 130.1 |
766886400000 | 129.8 |
766972800000 | 131.36 |
767232000000 | 131.37 |
767318400000 | 132.95 |
767404800000 | 133.76 |
767491200000 | 134.13 |
767577600000 | 135.23 |
767836800000 | 135.86 |
767923200000 | 135.19 |
768009600000 | 132.84 |
768096000000 | 131.77 |
768182400000 | 132.53 |
768441600000 | 131.99 |
768528000000 | 131.4 |
768614400000 | 132.44 |
768700800000 | 132.94 |
768787200000 | 133.47 |
769046400000 | 133.82 |
769132800000 | 134.62 |
769219200000 | 135.94 |
769305600000 | 135.31 |
769392000000 | 135.14 |
769651200000 | 135.17 |
769737600000 | 132.86 |
769824000000 | 131.48 |
769910400000 | 131 |
769996800000 | 130.63 |
770256000000 | 129.38 |
770342400000 | 129 |
770428800000 | 127.92 |
770515200000 | 126.99 |
770601600000 | 127.19 |
770860800000 | 127.73 |
770947200000 | 127.28 |
771033600000 | 127.86 |
771120000000 | 127.11 |
771206400000 | 126.72 |
771465600000 | 126.69 |
771552000000 | 125.11 |
771638400000 | 124.73 |
771724800000 | 123.94 |
771811200000 | 125.63 |
772070400000 | 123.05 |
772156800000 | 122.5 |
772243200000 | 123.18 |
772329600000 | 123.88 |
772416000000 | 124.41 |
772675200000 | 124.7 |
772761600000 | 126.54 |
772848000000 | 127.46 |
772934400000 | 126.21 |
773020800000 | 125.93 |
773280000000 | 127.35 |
773366400000 | 128.72 |
773452800000 | 129.11 |
773539200000 | 129.72 |
773625600000 | 130.36 |
773884800000 | 134.88 |
773971200000 | 134.62 |
774057600000 | 134.64 |
774144000000 | 133.45 |
774230400000 | 134.58 |
774489600000 | 136.91 |
774576000000 | 136.82 |
774662400000 | 137.79 |
774748800000 | 135.09 |
774835200000 | 135.3 |
775094400000 | 136.15 |
775180800000 | 137 |
775267200000 | 137.4 |
775353600000 | 135.43 |
775440000000 | 137.56 |
775699200000 | 138.43 |
775785600000 | 139.89 |
775872000000 | 140.75 |
775958400000 | 139.48 |
776044800000 | 141.08 |
776304000000 | 140.82 |
776390400000 | 139.99 |
776476800000 | 140.87 |
776563200000 | 138.95 |
776649600000 | 139.88 |
776908800000 | 140.22 |
776995200000 | 140.27 |
777081600000 | 141.42 |
777168000000 | 141.08 |
777254400000 | 141.53 |
777513600000 | 140.93 |
777600000000 | 139.78 |
777686400000 | 138.9 |
777772800000 | 140.24 |
777859200000 | 138.35 |
778118400000 | 138.78 |
778204800000 | 138.08 |
778291200000 | 138.04 |
778377600000 | 137.91 |
778464000000 | 139.84 |
778723200000 | 138.81 |
778809600000 | 138.73 |
778896000000 | 138.26 |
778982400000 | 138.91 |
779068800000 | 139.83 |
779328000000 | 138.33 |
779414400000 | 137.81 |
779500800000 | 137.34 |
779587200000 | 137.48 |
779673600000 | 136.72 |
779932800000 | 135.44 |
780019200000 | 134.48 |
780105600000 | 134.01 |
780192000000 | 133.73 |
780278400000 | 133.35 |
780537600000 | 132.44 |
780624000000 | 132.81 |
780710400000 | 132.81 |
780796800000 | 131.66 |
780883200000 | 130.79 |
781142400000 | 130.38 |
781228800000 | 130.88 |
781315200000 | 129.97 |
781401600000 | 130.75 |
781488000000 | 130.59 |
781747200000 | 132.55 |
781833600000 | 133.7 |
781920000000 | 134.92 |
782006400000 | 136.03 |
782092800000 | 136.91 |
782352000000 | 138.08 |
782438400000 | 137.14 |
782524800000 | 134.79 |
782611200000 | 136.72 |
782697600000 | 134.45 |
782956800000 | 135.89 |
783043200000 | 134.51 |
783129600000 | 136.37 |
783216000000 | 136.4 |
783302400000 | 137.27 |
783561600000 | 138.6 |
783648000000 | 139.41 |
783734400000 | 136.78 |
783820800000 | 137.17 |
783907200000 | 138.36 |
784166400000 | 136.84 |
784252800000 | 137.86 |
784339200000 | 138.02 |
784425600000 | 136.96 |
784512000000 | 136.35 |
784771200000 | 134.94 |
784857600000 | 135.29 |
784944000000 | 135.06 |
785030400000 | 134.82 |
785116800000 | 134.72 |
785376000000 | 135.06 |
785462400000 | 133.76 |
785548800000 | 131.92 |
785635200000 | 133.19 |
785721600000 | 133.44 |
785980800000 | 133.06 |
786067200000 | 131.7 |
786153600000 | 132.73 |
786240000000 | 132.89 |
786326400000 | 132.15 |
786585600000 | 133.29 |
786672000000 | 132.1 |
786758400000 | 131.8 |
786844800000 | 130.41 |
786931200000 | 129.49 |
787190400000 | 128.91 |
787276800000 | 128.34 |
787363200000 | 128.61 |
787449600000 | 128.85 |
787536000000 | 128.75 |
787795200000 | 128.86 |
787881600000 | 129.09 |
787968000000 | 129.4 |
788054400000 | 130.27 |
788140800000 | 130.24 |
788400000000 | 130.33 |
788486400000 | 131.27 |
788572800000 | 131.82 |
788659200000 | 131.28 |
788745600000 | 132.49 |
789004800000 | 131.49 |
789091200000 | 131.89 |
789177600000 | 132.28 |
789264000000 | 131.94 |
789350400000 | 131.11 |
789609600000 | 132.71 |
789696000000 | 132.3 |
789782400000 | 132.07 |
789868800000 | 132.78 |
789955200000 | 132.48 |
790214400000 | 134.62 |
790300800000 | 134.3 |
790387200000 | 134.06 |
790473600000 | 135.93 |
790560000000 | 134.54 |
790819200000 | 131.99 |
790905600000 | 131.93 |
790992000000 | 131.91 |
791078400000 | 132.11 |
791164800000 | 132.56 |
791424000000 | 132.96 |
791510400000 | 129.96 |
791596800000 | 131.83 |
791683200000 | 132.51 |
791769600000 | 132.81 |
792028800000 | 133.41 |
792115200000 | 132.53 |
792201600000 | 132.42 |
792288000000 | 133.96 |
792374400000 | 135.77 |
792633600000 | 134.87 |
792720000000 | 135.79 |
792806400000 | 135.3 |
792892800000 | 135.66 |
792979200000 | 135.37 |
793238400000 | 134.33 |
793324800000 | 133.83 |
793411200000 | 133.61 |
793497600000 | 134.83 |
793584000000 | 134.07 |
793843200000 | 132.9 |
793929600000 | 133.19 |
794016000000 | 134.56 |
794102400000 | 136.79 |
794188800000 | 137.49 |
794448000000 | 136.93 |
794534400000 | 137.76 |
794620800000 | 133.94 |
794707200000 | 131.5 |
794793600000 | 129.4 |
795052800000 | 129.69 |
795139200000 | 130.52 |
795225600000 | 132.84 |
795312000000 | 132.5 |
795398400000 | 132.62 |
795657600000 | 131.12 |
795744000000 | 129.58 |
795830400000 | 129.45 |
795916800000 | 126.43 |
796003200000 | 125.94 |
796262400000 | 128.67 |
796348800000 | 128.65 |
796435200000 | 129.66 |
796521600000 | 128.65 |
796608000000 | 130.79 |
796867200000 | 130.98 |
796953600000 | 132.75 |
797040000000 | 134.32 |
797126400000 | 135.29 |
797212800000 | 135.95 |
797472000000 | 131.94 |
797558400000 | 133.67 |
797644800000 | 133.78 |
797731200000 | 135.81 |
797817600000 | 135.4 |
798076800000 | 137.61 |
798163200000 | 137.28 |
798249600000 | 134.91 |
798336000000 | 133.54 |
798422400000 | 136.16 |
798681600000 | 135.55 |
798768000000 | 137.66 |
798854400000 | 138.38 |
798940800000 | 137.11 |
799027200000 | 136.13 |
799286400000 | 135.6 |
799372800000 | 138.37 |
799459200000 | 139.74 |
799545600000 | 141 |
799632000000 | 140.36 |
799891200000 | 141.17 |
799977600000 | 141.9 |
800064000000 | 142.99 |
800150400000 | 139.66 |
800236800000 | 139.67 |
800496000000 | 140.29 |
800582400000 | 140.31 |
800668800000 | 140.08 |
800755200000 | 139.54 |
800841600000 | 137.51 |
801100800000 | 138.94 |
801187200000 | 139.98 |
801273600000 | 142.09 |
801360000000 | 145.83 |
801446400000 | 147.56 |
801705600000 | 145.01 |
801792000000 | 145.7 |
801878400000 | 143.58 |
801964800000 | 145.76 |
802051200000 | 145.71 |
802310400000 | 146.14 |
802396800000 | 146.5 |
802483200000 | 145.94 |
802569600000 | 145.21 |
802656000000 | 144.68 |
802915200000 | 144.45 |
803001600000 | 143.51 |
803088000000 | 144.08 |
803174400000 | 144.23 |
803260800000 | 144.89 |
803520000000 | 146.06 |
803606400000 | 146.44 |
803692800000 | 147.61 |
803779200000 | 147.38 |
803865600000 | 147.98 |
804124800000 | 147.43 |
804211200000 | 147.76 |
804297600000 | 146.18 |
804384000000 | 148.35 |
804470400000 | 148.01 |
804729600000 | 149.3 |
804816000000 | 150.67 |
804902400000 | 152.43 |
804988800000 | 152.66 |
805075200000 | 153.66 |
805334400000 | 154.48 |
805420800000 | 154.27 |
805507200000 | 154.42 |
805593600000 | 156.39 |
805680000000 | 155.54 |
805939200000 | 156.15 |
806025600000 | 156.45 |
806112000000 | 157.12 |
806198400000 | 155.67 |
806284800000 | 155.67 |
806544000000 | 155.74 |
806630400000 | 156.53 |
806716800000 | 158.1 |
806803200000 | 159.11 |
806889600000 | 158.54 |
807148800000 | 158.05 |
807235200000 | 159.45 |
807321600000 | 159.25 |
807408000000 | 160.49 |
807494400000 | 160.17 |
807753600000 | 158.92 |
807840000000 | 158.45 |
807926400000 | 158 |
808012800000 | 156.89 |
808099200000 | 156.53 |
808358400000 | 155.38 |
808444800000 | 151.99 |
808531200000 | 152.66 |
808617600000 | 153.05 |
808704000000 | 153.91 |
808963200000 | 152.97 |
809049600000 | 151.82 |
809136000000 | 152.34 |
809222400000 | 152.45 |
809308800000 | 151.98 |
809568000000 | 152.2 |
809654400000 | 150.12 |
809740800000 | 150.63 |
809827200000 | 150.35 |
809913600000 | 150.31 |
810172800000 | 151.16 |
810259200000 | 151.94 |
810345600000 | 150.7 |
810432000000 | 150.09 |
810518400000 | 150.07 |
810777600000 | 150.5 |
810864000000 | 151.07 |
810950400000 | 150.15 |
811036800000 | 151.03 |
811123200000 | 151.78 |
811382400000 | 151.92 |
811468800000 | 151.59 |
811555200000 | 152.97 |
811641600000 | 155.75 |
811728000000 | 151.89 |
811987200000 | 150.98 |
812073600000 | 152.04 |
812160000000 | 151.98 |
812246400000 | 151.85 |
812332800000 | 152.19 |
812592000000 | 151.96 |
812678400000 | 150.82 |
812764800000 | 151.38 |
812851200000 | 151.69 |
812937600000 | 149.96 |
813196800000 | 150.07 |
813283200000 | 147.39 |
813369600000 | 147.11 |
813456000000 | 148.92 |
813542400000 | 149.09 |
813801600000 | 149.19 |
813888000000 | 149.45 |
813974400000 | 148.53 |
814060800000 | 149.3 |
814147200000 | 149.03 |
814406400000 | 147.31 |
814492800000 | 146.29 |
814579200000 | 147.96 |
814665600000 | 147.67 |
814752000000 | 145.35 |
815011200000 | 147.91 |
815097600000 | 149.16 |
815184000000 | 148.23 |
815270400000 | 148.25 |
815356800000 | 148.41 |
815616000000 | 147.4 |
815702400000 | 148.12 |
815788800000 | 147.96 |
815875200000 | 148.37 |
815961600000 | 146.65 |
816220800000 | 146.9 |
816307200000 | 147.83 |
816393600000 | 148.29 |
816480000000 | 149.18 |
816566400000 | 149.31 |
816825600000 | 149.44 |
816912000000 | 149.4 |
816998400000 | 148.24 |
817084800000 | 148.11 |
817171200000 | 148.16 |
817430400000 | 146.74 |
817516800000 | 147.23 |
817603200000 | 146.59 |
817689600000 | 144.73 |
817776000000 | 145.06 |
818035200000 | 144.44 |
818121600000 | 145.62 |
818208000000 | 145.72 |
818294400000 | 145.11 |
818380800000 | 145.62 |
818640000000 | 145.71 |
818726400000 | 145.91 |
818812800000 | 143.97 |
818899200000 | 145.7 |
818985600000 | 145.02 |
819244800000 | 145.8 |
819331200000 | 143.26 |
819417600000 | 145.2 |
819504000000 | 145.12 |
819590400000 | 145.7 |
819849600000 | 145.73 |
819936000000 | 145.63 |
820022400000 | 145.88 |
820108800000 | 146 |
820195200000 | 145.82 |
820540800000 | 147.33 |
820627200000 | 148.76 |
820713600000 | 149.8 |
820800000000 | 149.77 |
821059200000 | 149.74 |
821145600000 | 151.22 |
821232000000 | 150.92 |
821318400000 | 149.87 |
821404800000 | 151.27 |
821664000000 | 150.94 |
821750400000 | 150.99 |
821836800000 | 150.57 |
821923200000 | 151.08 |
822009600000 | 151.4 |
822268800000 | 150.99 |
822355200000 | 150.05 |
822441600000 | 150.88 |
822528000000 | 150.14 |
822614400000 | 149.72 |
822873600000 | 150.57 |
822960000000 | 150.81 |
823046400000 | 152.63 |
823132800000 | 153.58 |
823219200000 | 153.78 |
823478400000 | 153.39 |
823564800000 | 153.69 |
823651200000 | 154.27 |
823737600000 | 153.55 |
823824000000 | 153.52 |
824083200000 | 153.71 |
824169600000 | 154.45 |
824256000000 | 154.48 |
824342400000 | 154.74 |
824428800000 | 156.48 |
824688000000 | 156.54 |
824774400000 | 155.46 |
824860800000 | 155.28 |
824947200000 | 155.6 |
825033600000 | 158.45 |
825292800000 | 157.42 |
825379200000 | 157.77 |
825465600000 | 158.04 |
825552000000 | 157.53 |
825638400000 | 158.89 |
825897600000 | 158.15 |
825984000000 | 158.18 |
826070400000 | 157.31 |
826156800000 | 156.88 |
826243200000 | 154.05 |
826502400000 | 152.32 |
826588800000 | 153.61 |
826675200000 | 153.97 |
826761600000 | 153.56 |
826848000000 | 154.38 |
827107200000 | 154.63 |
827193600000 | 156.43 |
827280000000 | 156.67 |
827366400000 | 156.48 |
827452800000 | 156.98 |
827712000000 | 158.21 |
827798400000 | 157.35 |
827884800000 | 158.69 |
827971200000 | 159.67 |
828057600000 | 159.43 |
828316800000 | 159.68 |
828403200000 | 159.84 |
828489600000 | 160.24 |
828576000000 | 160.64 |
828662400000 | 160.21 |
828921600000 | 160.21 |
829008000000 | 159.44 |
829094400000 | 161.19 |
829180800000 | 160.45 |
829267200000 | 160.22 |
829526400000 | 160.75 |
829612800000 | 160.64 |
829699200000 | 160.35 |
829785600000 | 161.63 |
829872000000 | 161.12 |
830131200000 | 161.99 |
830217600000 | 162.3 |
830304000000 | 161.78 |
830390400000 | 160.28 |
830476800000 | 160.03 |
830736000000 | 159.7 |
830822400000 | 159.93 |
830908800000 | 159.48 |
830995200000 | 160.2 |
831081600000 | 159.11 |
831340800000 | 158.83 |
831427200000 | 159.47 |
831513600000 | 160.02 |
831600000000 | 159.09 |
831686400000 | 158.94 |
831945600000 | 158.92 |
832032000000 | 159.44 |
832118400000 | 159.61 |
832204800000 | 159.37 |
832291200000 | 160.19 |
832550400000 | 160.16 |
832636800000 | 159.71 |
832723200000 | 158.9 |
832809600000 | 158.95 |
832896000000 | 158.17 |
833155200000 | 158.36 |
833241600000 | 158.99 |
833328000000 | 159.81 |
833414400000 | 159.46 |
833500800000 | 161.71 |
833760000000 | 160.97 |
833846400000 | 161.98 |
833932800000 | 163.29 |
834019200000 | 164.33 |
834105600000 | 164.21 |
834364800000 | 165.46 |
834451200000 | 164.83 |
834537600000 | 165.68 |
834624000000 | 165.99 |
834710400000 | 165.08 |
834969600000 | 166.58 |
835056000000 | 166.7 |
835142400000 | 165.4 |
835228800000 | 164.75 |
835315200000 | 163.66 |
835574400000 | 164.87 |
835660800000 | 164.8 |
835747200000 | 165.02 |
835833600000 | 165.16 |
835920000000 | 165.26 |
836179200000 | 166.51 |
836265600000 | 166.4 |
836352000000 | 166.28 |
836438400000 | 166.59 |
836524800000 | 165.36 |
836784000000 | 165.15 |
836870400000 | 165.69 |
836956800000 | 165.27 |
837043200000 | 167.36 |
837129600000 | 165.09 |
837388800000 | 164.97 |
837475200000 | 164.99 |
837561600000 | 165.84 |
837648000000 | 165.47 |
837734400000 | 166.24 |
837993600000 | 165.53 |
838080000000 | 165.3 |
838166400000 | 163.43 |
838252800000 | 165.51 |
838339200000 | 164.91 |
838598400000 | 165.06 |
838684800000 | 165.21 |
838771200000 | 166.48 |
838857600000 | 167.06 |
838944000000 | 167.79 |
839203200000 | 166.78 |
839289600000 | 166.33 |
839376000000 | 166.14 |
839462400000 | 166.47 |
839548800000 | 167.14 |
839808000000 | 166.69 |
839894400000 | 166.8 |
839980800000 | 165.79 |
840067200000 | 166.44 |
840153600000 | 166.01 |
840412800000 | 167.23 |
840499200000 | 168.04 |
840585600000 | 167.57 |
840672000000 | 167.55 |
840758400000 | 167.73 |
841017600000 | 167.39 |
841104000000 | 168.13 |
841190400000 | 167.73 |
841276800000 | 167.23 |
841363200000 | 166.78 |
841622400000 | 166.28 |
841708800000 | 165.79 |
841795200000 | 167.11 |
841881600000 | 167.2 |
841968000000 | 166.77 |
842227200000 | 167.85 |
842313600000 | 167.75 |
842400000000 | 167.93 |
842486400000 | 168.24 |
842572800000 | 169.49 |
842832000000 | 171.13 |
842918400000 | 170.13 |
843004800000 | 170.25 |
843091200000 | 169.48 |
843177600000 | 170.29 |
843436800000 | 169.96 |
843523200000 | 171.84 |
843609600000 | 173.52 |
843696000000 | 172.64 |
843782400000 | 172.41 |
844041600000 | 171.86 |
844128000000 | 172.31 |
844214400000 | 172.74 |
844300800000 | 173.03 |
844387200000 | 173.29 |
844646400000 | 173.81 |
844732800000 | 174.52 |
844819200000 | 174.31 |
844905600000 | 172.85 |
844992000000 | 172.76 |
845251200000 | 172.84 |
845337600000 | 173.77 |
845424000000 | 172.89 |
845510400000 | 172.8 |
845596800000 | 173.93 |
845856000000 | 174.46 |
845942400000 | 173.83 |
846028800000 | 175.14 |
846115200000 | 175.8 |
846201600000 | 174.8 |
846460800000 | 175.45 |
846547200000 | 174.95 |
846633600000 | 175.72 |
846720000000 | 174.57 |
846806400000 | 175.39 |
847065600000 | 175.45 |
847152000000 | 176.23 |
847238400000 | 177.55 |
847324800000 | 177.56 |
847411200000 | 179.42 |
847670400000 | 180.81 |
847756800000 | 180 |
847843200000 | 179.73 |
847929600000 | 179.55 |
848016000000 | 180.05 |
848275200000 | 179.17 |
848361600000 | 179.75 |
848448000000 | 180.72 |
848534400000 | 180.3 |
848620800000 | 179.53 |
848880000000 | 179.72 |
848966400000 | 179.04 |
849052800000 | 178.14 |
849139200000 | 177.7 |
849225600000 | 178.64 |
849484800000 | 178.49 |
849571200000 | 181.25 |
849657600000 | 180.09 |
849744000000 | 182.86 |
849830400000 | 177.98 |
850089600000 | 178.56 |
850176000000 | 180.51 |
850262400000 | 179.65 |
850348800000 | 179.66 |
850435200000 | 176.85 |
850694400000 | 178.87 |
850780800000 | 177.5 |
850867200000 | 177.28 |
850953600000 | 177.81 |
851040000000 | 180.61 |
851299200000 | 180.43 |
851385600000 | 181.12 |
851472000000 | 180.94 |
851558400000 | 181.52 |
851644800000 | 181.69 |
851904000000 | 183.72 |
851990400000 | 185.24 |
852163200000 | 183.49 |
852249600000 | 181.8 |
852508800000 | 183.4 |
852595200000 | 182.99 |
852681600000 | 183.96 |
852768000000 | 182.81 |
852854400000 | 183.6 |
853113600000 | 185.29 |
853200000000 | 185.9 |
853286400000 | 186.36 |
853372800000 | 185.17 |
853459200000 | 182.59 |
853718400000 | 181.79 |
853804800000 | 179.49 |
853891200000 | 179.86 |
853977600000 | 181.65 |
854064000000 | 179.62 |
854323200000 | 178.21 |
854409600000 | 180.84 |
854496000000 | 180.28 |
854582400000 | 180.77 |
854668800000 | 180.71 |
854928000000 | 180.97 |
855014400000 | 180.08 |
855100800000 | 180.52 |
855187200000 | 181.44 |
855273600000 | 183.36 |
855532800000 | 185.96 |
855619200000 | 183.47 |
855705600000 | 182.7 |
855792000000 | 182.91 |
855878400000 | 182.85 |
856137600000 | 183.04 |
856224000000 | 184.03 |
856310400000 | 180.73 |
856396800000 | 181.46 |
856483200000 | 180.65 |
856742400000 | 183.54 |
856828800000 | 185.84 |
856915200000 | 183.88 |
857001600000 | 184.78 |
857088000000 | 183.62 |
857347200000 | 182.29 |
857433600000 | 184.04 |
857520000000 | 185.86 |
857606400000 | 186.28 |
857692800000 | 186.12 |
857952000000 | 188.84 |
858038400000 | 188.8 |
858124800000 | 187.3 |
858211200000 | 184.02 |
858297600000 | 183.62 |
858556800000 | 181.91 |
858643200000 | 182.06 |
858729600000 | 183.33 |
858816000000 | 179.46 |
858902400000 | 182.4 |
859161600000 | 182.21 |
859248000000 | 184.54 |
859334400000 | 186.38 |
859420800000 | 187.41 |
859507200000 | 186.91 |
859766400000 | 187.03 |
859852800000 | 183.69 |
859939200000 | 182.06 |
860025600000 | 180.63 |
860112000000 | 180.31 |
860371200000 | 179.6 |
860457600000 | 180.11 |
860544000000 | 180.41 |
860630400000 | 180.07 |
860716800000 | 179.71 |
860976000000 | 177.33 |
861062400000 | 179.68 |
861148800000 | 180.87 |
861235200000 | 180.69 |
861321600000 | 179.83 |
861580800000 | 180.14 |
861667200000 | 178.15 |
861753600000 | 181.61 |
861840000000 | 182.54 |
861926400000 | 180.28 |
862185600000 | 179.79 |
862272000000 | 182.19 |
862358400000 | 182.48 |
862444800000 | 183.03 |
862531200000 | 182.37 |
862790400000 | 183.33 |
862876800000 | 184.93 |
862963200000 | 184.04 |
863049600000 | 185.56 |
863136000000 | 188.62 |
863395200000 | 187.33 |
863481600000 | 189.06 |
863568000000 | 190.9 |
863654400000 | 190.77 |
863740800000 | 192.37 |
864000000000 | 190.45 |
864086400000 | 191.35 |
864172800000 | 192.59 |
864259200000 | 191.77 |
864345600000 | 192.9 |
864604800000 | 192.24 |
864691200000 | 191.63 |
864777600000 | 189.73 |
864864000000 | 189.97 |
864950400000 | 185.97 |
865209600000 | 185.78 |
865296000000 | 188.63 |
865382400000 | 190.24 |
865468800000 | 192.58 |
865555200000 | 194.83 |
865814400000 | 195.11 |
865900800000 | 195.1 |
865987200000 | 196.49 |
866073600000 | 197.12 |
866160000000 | 196.51 |
866419200000 | 198.15 |
866505600000 | 196.79 |
866592000000 | 196.29 |
866678400000 | 198.36 |
866764800000 | 200.4 |
867024000000 | 200.97 |
867110400000 | 200.52 |
867196800000 | 202.64 |
867283200000 | 204.75 |
867369600000 | 201.94 |
867628800000 | 202.3 |
867715200000 | 202.81 |
867801600000 | 202.77 |
867888000000 | 204.45 |
867974400000 | 205.74 |
868233600000 | 207.16 |
868320000000 | 205.38 |
868406400000 | 206.41 |
868492800000 | 204.64 |
868579200000 | 201.9 |
868838400000 | 201.11 |
868924800000 | 200.33 |
869011200000 | 202.92 |
869097600000 | 203.91 |
869184000000 | 200.67 |
869443200000 | 197.57 |
869529600000 | 197.64 |
869616000000 | 200.11 |
869702400000 | 196.58 |
869788800000 | 196.71 |
870048000000 | 198.07 |
870134400000 | 199.51 |
870220800000 | 201.71 |
870307200000 | 203.33 |
870393600000 | 200.36 |
870652800000 | 197.95 |
870739200000 | 197.21 |
870825600000 | 198.63 |
870912000000 | 201.16 |
870998400000 | 200.81 |
871257600000 | 198.47 |
871344000000 | 198.1 |
871430400000 | 199.04 |
871516800000 | 196.69 |
871603200000 | 197.05 |
871862400000 | 193.02 |
871948800000 | 194.72 |
872035200000 | 196.53 |
872121600000 | 199.87 |
872208000000 | 196.86 |
872467200000 | 196.04 |
872553600000 | 194.57 |
872640000000 | 195.86 |
872726400000 | 195.38 |
872812800000 | 192.41 |
873072000000 | 192.41 |
873158400000 | 195.15 |
873244800000 | 198.4 |
873331200000 | 197.27 |
873417600000 | 200.24 |
873676800000 | 200.88 |
873763200000 | 198.65 |
873849600000 | 196.83 |
873936000000 | 196.13 |
874022400000 | 196.58 |
874281600000 | 199.31 |
874368000000 | 199.64 |
874454400000 | 202.91 |
874540800000 | 205.99 |
874627200000 | 206.05 |
874886400000 | 204.93 |
874972800000 | 202.68 |
875059200000 | 205.21 |
875145600000 | 208.64 |
875232000000 | 207.09 |
875491200000 | 205.23 |
875577600000 | 207.37 |
875664000000 | 205.45 |
875750400000 | 208.01 |
875836800000 | 210.6 |
876096000000 | 210.67 |
876182400000 | 211.05 |
876268800000 | 211.19 |
876355200000 | 208.38 |
876441600000 | 206.8 |
876700800000 | 208.87 |
876787200000 | 208.06 |
876873600000 | 208.01 |
876960000000 | 205.88 |
877046400000 | 200.19 |
877305600000 | 198.94 |
877392000000 | 200.9 |
877478400000 | 201.29 |
877564800000 | 196.85 |
877651200000 | 196.08 |
877910400000 | 192.68 |
877996800000 | 184.44 |
878083200000 | 191.33 |
878169600000 | 189.12 |
878256000000 | 187.37 |
878515200000 | 191.08 |
878601600000 | 194.24 |
878688000000 | 196.73 |
878774400000 | 194.99 |
878860800000 | 190.75 |
879120000000 | 193.4 |
879206400000 | 191.37 |
879292800000 | 187.56 |
879379200000 | 186.66 |
879465600000 | 185.51 |
879724800000 | 188.33 |
879811200000 | 190.06 |
879897600000 | 188.76 |
879984000000 | 191.11 |
880070400000 | 192.88 |
880329600000 | 189.53 |
880416000000 | 189.15 |
880502400000 | 190.95 |
880588800000 | 191.7 |
880675200000 | 192.53 |
880934400000 | 196.03 |
881020800000 | 196.66 |
881107200000 | 199.28 |
881193600000 | 200.48 |
881280000000 | 199.82 |
881539200000 | 199.25 |
881625600000 | 198.49 |
881712000000 | 197.03 |
881798400000 | 194.81 |
881884800000 | 192.29 |
882144000000 | 191.41 |
882230400000 | 192.69 |
882316800000 | 193.38 |
882403200000 | 195.73 |
882489600000 | 192.54 |
882748800000 | 191.67 |
882835200000 | 194.55 |
882921600000 | 195.39 |
883008000000 | 195.24 |
883094400000 | 195.15 |
883353600000 | 197.03 |
883440000000 | 198.79 |
883526400000 | 198.59 |
883699200000 | 202.15 |
883958400000 | 202.99 |
884044800000 | 200.54 |
884131200000 | 202.34 |
884217600000 | 199.71 |
884304000000 | 196.66 |
884563200000 | 192.86 |
884649600000 | 196.68 |
884736000000 | 197.58 |
884822400000 | 195.68 |
884908800000 | 196.44 |
885168000000 | 199.29 |
885254400000 | 199.32 |
885340800000 | 199.31 |
885427200000 | 200.87 |
885513600000 | 205.89 |
885772800000 | 204.91 |
885859200000 | 206.2 |
885945600000 | 205.98 |
886032000000 | 207.18 |
886118400000 | 208.27 |
886377600000 | 211.31 |
886464000000 | 212.18 |
886550400000 | 212.94 |
886636800000 | 215.07 |
886723200000 | 210.81 |
886982400000 | 212.11 |
887068800000 | 211.58 |
887155200000 | 211.48 |
887241600000 | 209.9 |
887328000000 | 206.08 |
887587200000 | 209.34 |
887673600000 | 211.83 |
887760000000 | 210.98 |
887846400000 | 210.64 |
887932800000 | 211.23 |
888192000000 | 216.87 |
888278400000 | 216.75 |
888364800000 | 219.84 |
888451200000 | 224.09 |
888537600000 | 225.45 |
888796800000 | 230.12 |
888883200000 | 231.33 |
888969600000 | 229.07 |
889056000000 | 229.97 |
889142400000 | 234.23 |
889401600000 | 240.83 |
889488000000 | 240.46 |
889574400000 | 241.17 |
889660800000 | 243.95 |
889747200000 | 246.74 |
890006400000 | 248.51 |
890092800000 | 248.2 |
890179200000 | 246.09 |
890265600000 | 248.36 |
890352000000 | 248.2 |
890611200000 | 247.64 |
890697600000 | 255.09 |
890784000000 | 260.19 |
890870400000 | 257.31 |
890956800000 | 256.89 |
891216000000 | 253.8 |
891302400000 | 258.12 |
891388800000 | 263.11 |
891475200000 | 269.23 |
891561600000 | 274.85 |
891820800000 | 276.47 |
891907200000 | 267.72 |
891993600000 | 267.88 |
892080000000 | 271.23 |
892512000000 | 273.52 |
892598400000 | 275.69 |
892684800000 | 271.81 |
892771200000 | 270.34 |
893030400000 | 271.87 |
893116800000 | 269.93 |
893203200000 | 266.91 |
893289600000 | 265.51 |
893376000000 | 264.44 |
893635200000 | 258.71 |
893721600000 | 262.13 |
893808000000 | 260.43 |
893894400000 | 270.43 |
894240000000 | 280.99 |
894326400000 | 277.32 |
894412800000 | 278.64 |
894499200000 | 274.67 |
894585600000 | 278.68 |
894844800000 | 281.72 |
894931200000 | 279.32 |
895017600000 | 282.99 |
895104000000 | 283.71 |
895190400000 | 282.66 |
895449600000 | 279.53 |
895536000000 | 279.59 |
895622400000 | 286.71 |
895795200000 | 293.35 |
896054400000 | 305.13 |
896140800000 | 297.61 |
896227200000 | 289.28 |
896313600000 | 291.26 |
896400000000 | 297 |
896745600000 | 296.91 |
896832000000 | 298.35 |
896918400000 | 300.2 |
897004800000 | 303.91 |
897264000000 | 309.88 |
897350400000 | 309.57 |
897436800000 | 304.39 |
897523200000 | 301.5 |
897609600000 | 292.2 |
897868800000 | 287.04 |
897955200000 | 292.33 |
898041600000 | 296 |
898128000000 | 288.93 |
898214400000 | 289.43 |
898473600000 | 288.96 |
898560000000 | 290.52 |
898646400000 | 290.64 |
898732800000 | 296.2799 |
898819200000 | 293.11 |
899078400000 | 295.25 |
899164800000 | 293.3 |
899251200000 | 292.36 |
899337600000 | 296.86 |
899424000000 | 302.64 |
899683200000 | 303.86 |
899769600000 | 307.38 |
899856000000 | 310.19 |
899942400000 | 305.43 |
900028800000 | 305.05 |
900288000000 | 308.54 |
900374400000 | 311.07 |
900460800000 | 313.99 |
900547200000 | 316.23 |
900633600000 | 320.29 |
900892800000 | 318.91 |
900979200000 | 314.93 |
901065600000 | 307.0899 |
901152000000 | 303.19 |
901238400000 | 308.19 |
901497600000 | 298.14 |
901584000000 | 301.44 |
901670400000 | 297.18 |
901756800000 | 302.33 |
901843200000 | 298.52 |
902102400000 | 291.87 |
902188800000 | 289.49 |
902275200000 | 284.92 |
902361600000 | 285.97 |
902448000000 | 289.0899 |
902707200000 | 281.23 |
902793600000 | 275.89 |
902880000000 | 280.38 |
902966400000 | 272.91 |
903052800000 | 274.06 |
903312000000 | 274.1 |
903398400000 | 273.99 |
903484800000 | 277.8 |
903571200000 | 273.08 |
903657600000 | 265.92 |
903916800000 | 267.82 |
904003200000 | 272.21 |
904089600000 | 266.0299 |
904176000000 | 257.05 |
904262400000 | 259.18 |
904521600000 | 256.29 |
904608000000 | 253.04 |
904694400000 | 261.86 |
904780800000 | 259.96 |
904867200000 | 262.63 |
905126400000 | 266.22 |
905212800000 | 276.21 |
905299200000 | 271.15 |
905385600000 | 264.61 |
905472000000 | 265.21 |
905731200000 | 271.56 |
905817600000 | 272.39 |
905904000000 | 271.73 |
905990400000 | 257.71 |
906076800000 | 247.27 |
906336000000 | 239.47 |
906422400000 | 239.83 |
906508800000 | 248.99 |
906595200000 | 252.29 |
906681600000 | 251.26 |
906940800000 | 257.93 |
907027200000 | 260.2 |
907113600000 | 253.35 |
907200000000 | 238.36 |
907286400000 | 235.98 |
907545600000 | 229.03 |
907632000000 | 235.47 |
907718400000 | 231.09 |
907804800000 | 215.84 |
907891200000 | 218.16 |
908150400000 | 234.58 |
908236800000 | 242.17 |
908323200000 | 249.72 |
908409600000 | 252.64 |
908496000000 | 254.17 |
908755200000 | 252.82 |
908841600000 | 258.71 |
908928000000 | 255.87 |
909014400000 | 257.77 |
909100800000 | 258.25 |
909360000000 | 262.37 |
909446400000 | 269.2799 |
909532800000 | 262.56 |
909619200000 | 262.21 |
909705600000 | 266.88 |
909964800000 | 276.07 |
910051200000 | 277.43 |
910137600000 | 279.41 |
910224000000 | 275.47 |
910310400000 | 274.1 |
910569600000 | 266.22 |
910656000000 | 264.85 |
910742400000 | 266.95 |
910828800000 | 261.54 |
910915200000 | 261.95 |
911174400000 | 272.26 |
911260800000 | 273.65 |
911347200000 | 272.02 |
911433600000 | 273.19 |
911520000000 | 277.98 |
911779200000 | 279.18 |
911865600000 | 274.01 |
911952000000 | 278.07 |
912038400000 | 284.9 |
912124800000 | 285.98 |
912384000000 | 281.05 |
912470400000 | 274.5 |
912556800000 | 277 |
912643200000 | 281.86 |
912729600000 | 281.25 |
912988800000 | 281.77 |
913075200000 | 283.04 |
913161600000 | 285.72 |
913248000000 | 283.96 |
913334400000 | 280.91 |
913593600000 | 280.1 |
913680000000 | 281.19 |
913766400000 | 288.31 |
913852800000 | 292.93 |
913939200000 | 288.25 |
914198400000 | 295.24 |
914284800000 | 297.45 |
914371200000 | 297.76 |
914457600000 | 296.96 |
914803200000 | 294.99 |
914889600000 | 298.38 |
914976000000 | 298.54 |
915408000000 | 318.08 |
915494400000 | 324.01 |
915580800000 | 330.18 |
915667200000 | 321.82 |
915753600000 | 318.48 |
916012800000 | 315.58 |
916099200000 | 313.41 |
916185600000 | 307.5299 |
916272000000 | 307.57 |
916358400000 | 308.07 |
916617600000 | 318.0899 |
916704000000 | 315.79 |
916790400000 | 326.3399 |
916876800000 | 325.26 |
916963200000 | 311.58 |
917222400000 | 310.92 |
917308800000 | 312.81 |
917395200000 | 314.01 |
917481600000 | 316.08 |
917568000000 | 317.86 |
917827200000 | 325.81 |
917913600000 | 324.27 |
918000000000 | 320.15 |
918086400000 | 317.9 |
918172800000 | 323.21 |
918432000000 | 321.3 |
918518400000 | 309.5 |
918604800000 | 306.45 |
918691200000 | 310.66 |
918777600000 | 311.61 |
919036800000 | 310.62 |
919123200000 | 310.39 |
919209600000 | 306.62 |
919296000000 | 308.02 |
919382400000 | 307.97 |
919641600000 | 311.93 |
919728000000 | 318.39 |
919814400000 | 318.54 |
919900800000 | 315.96 |
919987200000 | 308.58 |
920246400000 | 303.8399 |
920332800000 | 302.08 |
920419200000 | 299.21 |
920505600000 | 300.41 |
920592000000 | 302.71 |
920851200000 | 303.0899 |
920937600000 | 305.1 |
921024000000 | 305.72 |
921110400000 | 302.9 |
921196800000 | 307.14 |
921456000000 | 309.37 |
921542400000 | 310.24 |
921628800000 | 313.13 |
921715200000 | 309.15 |
921801600000 | 312.22 |
922060800000 | 312.7799 |
922147200000 | 306.94 |
922233600000 | 301.67 |
922320000000 | 305.05 |
922406400000 | 300.47 |
922665600000 | 304.89 |
922752000000 | 305.08 |
922838400000 | 307.77 |
922924800000 | 315.16 |
923011200000 | 315.04 |
923270400000 | 313.48 |
923356800000 | 324.5 |
923443200000 | 323.39 |
923529600000 | 326.15 |
923616000000 | 330.11 |
923875200000 | 335.48 |
923961600000 | 335.31 |
924048000000 | 330.13 |
924134400000 | 319.74 |
924220800000 | 320.94 |
924480000000 | 325.44 |
924566400000 | 320.14 |
924652800000 | 320.02 |
924739200000 | 319.0299 |
924825600000 | 316.99 |
925084800000 | 323.45 |
925171200000 | 330.97 |
925257600000 | 331.88 |
925344000000 | 330.94 |
925430400000 | 335.55 |
925689600000 | 335.35 |
925776000000 | 334.62 |
925862400000 | 331.88 |
925948800000 | 331.56 |
926035200000 | 328.33 |
926294400000 | 326.91 |
926380800000 | 329.67 |
926467200000 | 328.23 |
926553600000 | 330.57 |
926640000000 | 327.71 |
926899200000 | 324.24 |
926985600000 | 329.97 |
927072000000 | 332.8 |
927158400000 | 336.92 |
927244800000 | 339.94 |
927504000000 | 340.7799 |
927590400000 | 343.45 |
927676800000 | 334.7799 |
927763200000 | 329.37 |
927849600000 | 329.71 |
928108800000 | 332.32 |
928195200000 | 333.16 |
928281600000 | 330.08 |
928368000000 | 330.31 |
928454400000 | 334.8 |
928713600000 | 343.24 |
928800000000 | 345.66 |
928886400000 | 348.68 |
928972800000 | 348.47 |
929059200000 | 354.65 |
929318400000 | 347.23 |
929404800000 | 347.55 |
929491200000 | 344.88 |
929577600000 | 348.38 |
929664000000 | 344.73 |
929923200000 | 353.55 |
930009600000 | 353.8 |
930096000000 | 345.48 |
930182400000 | 339.66 |
930268800000 | 346.02 |
930528000000 | 345.5899 |
930614400000 | 347.06 |
930700800000 | 346.82 |
930787200000 | 351.6 |
930873600000 | 355.2 |
931132800000 | 365.07 |
931219200000 | 359.72 |
931305600000 | 355.71 |
931392000000 | 357.8399 |
931478400000 | 351.74 |
931737600000 | 352.55 |
931824000000 | 350.68 |
931910400000 | 356.26 |
931996800000 | 361.92 |
932083200000 | 366.39 |
932342400000 | 369.46 |
932428800000 | 369.08 |
932515200000 | 365.79 |
932601600000 | 360.07 |
932688000000 | 355.5899 |
932947200000 | 357.06 |
933033600000 | 360.11 |
933120000000 | 357.04 |
933206400000 | 350.0899 |
933292800000 | 355.57 |
933552000000 | 355.5 |
933638400000 | 354.93 |
933724800000 | 350.74 |
933811200000 | 336.86 |
933897600000 | 341.98 |
934156800000 | 346.13 |
934243200000 | 343.87 |
934329600000 | 344.66 |
934416000000 | 349.62 |
934502400000 | 351.5899 |
934761600000 | 350.88 |
934848000000 | 352.74 |
934934400000 | 348.68 |
935020800000 | 350.91 |
935107200000 | 353.85 |
935366400000 | 354.31 |
935452800000 | 356.87 |
935539200000 | 366.55 |
935625600000 | 364.52 |
935712000000 | 368.66 |
935971200000 | 365.2799 |
936057600000 | 362.89 |
936144000000 | 363.39 |
936230400000 | 361.55 |
936316800000 | 365.92 |
936576000000 | 368.06 |
936662400000 | 367.75 |
936748800000 | 370.16 |
936835200000 | 372.91 |
936921600000 | 368.29 |
937180800000 | 366.96 |
937267200000 | 363.7799 |
937353600000 | 361.38 |
937440000000 | 357.0899 |
937526400000 | 356.44 |
937785600000 | 362.57 |
937872000000 | 360.52 |
937958400000 | 356.31 |
938044800000 | 365.7799 |
938131200000 | 358.5 |
938390400000 | 363.54 |
938476800000 | 359.31 |
938563200000 | 365.44 |
938649600000 | 369.74 |
938736000000 | 369.81 |
938995200000 | 374.66 |
939081600000 | 373.65 |
939168000000 | 373.9 |
939254400000 | 378.75 |
939340800000 | 381.57 |
939600000000 | 383.44 |
939686400000 | 383.48 |
939772800000 | 382.94 |
939859200000 | 381.37 |
939945600000 | 381.21 |
940204800000 | 377.42 |
940291200000 | 377.51 |
940377600000 | 379.17 |
940464000000 | 364.44 |
940550400000 | 354.99 |
940809600000 | 357.81 |
940896000000 | 359.93 |
940982400000 | 355.82 |
941068800000 | 360.56 |
941155200000 | 363.69 |
941414400000 | 357.63 |
941500800000 | 356.97 |
941587200000 | 356.56 |
941673600000 | 359.8399 |
941760000000 | 372.39 |
942019200000 | 375.71 |
942105600000 | 373.95 |
942192000000 | 390.21 |
942278400000 | 394.3399 |
942364800000 | 398.95 |
942624000000 | 418.48 |
942710400000 | 423.47 |
942796800000 | 414.5 |
942883200000 | 424.03 |
942969600000 | 408.72 |
943228800000 | 399.14 |
943315200000 | 389.3 |
943401600000 | 394.63 |
943488000000 | 415.5899 |
943574400000 | 410.91 |
943833600000 | 414.7 |
943920000000 | 417.64 |
944006400000 | 425.89 |
944092800000 | 429.54 |
944179200000 | 440.94 |
944438400000 | 462.39 |
944524800000 | 465.65 |
944611200000 | 457.86 |
944697600000 | 460.76 |
944784000000 | 455.5 |
945043200000 | 448.26 |
945129600000 | 450.45 |
945216000000 | 449.36 |
945302400000 | 458.85 |
945388800000 | 466.65 |
945648000000 | 471.04 |
945734400000 | 471.11 |
945820800000 | 472.72 |
945907200000 | 480.72 |
945993600000 | 483.6 |
946252800000 | 499.54 |
946339200000 | 497.86 |
946425600000 | 497.2 |
946512000000 | 497.32 |
946857600000 | 501.35 |
946944000000 | 494.73 |
947030400000 | 478.13 |
947116800000 | 485.66 |
947203200000 | 501.72 |
947462400000 | 501.84 |
947548800000 | 510.09 |
947635200000 | 500.46 |
947721600000 | 504.73 |
947808000000 | 503.69 |
948067200000 | 503.35 |
948153600000 | 492.95 |
948240000000 | 495.94 |
948326400000 | 492.41 |
948412800000 | 483.79 |
948672000000 | 480.32 |
948758400000 | 475.92 |
948844800000 | 480.27 |
948931200000 | 473.81 |
949017600000 | 461.31 |
949276800000 | 453.27 |
949363200000 | 450.19 |
949449600000 | 466.36 |
949536000000 | 484.58 |
949622400000 | 490.08 |
949881600000 | 492.15 |
949968000000 | 505.1 |
950054400000 | 505.94 |
950140800000 | 527.12 |
950227200000 | 555.27 |
950486400000 | 571.77 |
950572800000 | 542.35 |
950659200000 | 536.39 |
950745600000 | 549.88 |
950832000000 | 550.88 |
951091200000 | 539.83 |
951177600000 | 546.07 |
951264000000 | 556.8099 |
951350400000 | 557.46 |
951436800000 | 556.17 |
951696000000 | 554.23 |
951782400000 | 554.3099 |
951868800000 | 559.92 |
951955200000 | 557.08 |
952041600000 | 555.02 |
952300800000 | 547.36 |
952387200000 | 530.45 |
952473600000 | 524.69 |
952560000000 | 540.7 |
952646400000 | 534.49 |
952905600000 | 523.21 |
952992000000 | 526.47 |
953078400000 | 520.59 |
953164800000 | 530.24 |
953251200000 | 546.87 |
953510400000 | 551.39 |
953596800000 | 545.46 |
953683200000 | 525.33 |
953769600000 | 520.41 |
953856000000 | 536.23 |
954115200000 | 539.95 |
954201600000 | 534.76 |
954288000000 | 523.98 |
954374400000 | 511.32 |
954460800000 | 513.55 |
954720000000 | 499.75 |
954806400000 | 498.04 |
954892800000 | 490.25 |
954979200000 | 504.82 |
955065600000 | 507.03 |
955324800000 | 506.51 |
955411200000 | 497.85 |
955497600000 | 495.18 |
955584000000 | 496.81 |
955670400000 | 484.66 |
955929600000 | 486.79 |
956016000000 | 483.93 |
956102400000 | 480.69 |
956188800000 | 490.12 |
956275200000 | 490.12 |
956534400000 | 490.12 |
956620800000 | 487.13 |
956707200000 | 489.39 |
956793600000 | 478.92 |
956880000000 | 488.43 |
957139200000 | 488.54 |
957225600000 | 498 |
957312000000 | 482.91 |
957398400000 | 489.88 |
957484800000 | 493.36 |
957744000000 | 487.78 |
957830400000 | 485.89 |
957916800000 | 485.1 |
958003200000 | 485.82 |
958089600000 | 495.59 |
958348800000 | 498.16 |
958435200000 | 497.16 |
958521600000 | 484.12 |
958608000000 | 483.32 |
958694400000 | 460.04 |
958953600000 | 458.39 |
959040000000 | 466.02 |
959126400000 | 461.19 |
959212800000 | 468.69 |
959299200000 | 476.28 |
959558400000 | 481.4 |
959644800000 | 486.07 |
959731200000 | 486.41 |
959817600000 | 498.14 |
959904000000 | 512.1 |
960163200000 | 509.79 |
960249600000 | 513.32 |
960336000000 | 513.51 |
960422400000 | 509.13 |
960508800000 | 513.94 |
960768000000 | 513.79 |
960854400000 | 514.22 |
960940800000 | 515.5 |
961027200000 | 512.3099 |
961113600000 | 514.0599 |
961372800000 | 511.04 |
961459200000 | 508.58 |
961545600000 | 495.9 |
961632000000 | 488.76 |
961718400000 | 488.48 |
961977600000 | 486.18 |
962064000000 | 482.52 |
962150400000 | 485.69 |
962236800000 | 475.24 |
962323200000 | 477.3 |
962582400000 | 484.9 |
962668800000 | 488.13 |
962755200000 | 485.29 |
962841600000 | 485.11 |
962928000000 | 490.95 |
963187200000 | 493.62 |
963273600000 | 496.1 |
963360000000 | 489.1 |
963446400000 | 492.05 |
963532800000 | 499.32 |
963792000000 | 499.73 |
963878400000 | 496.33 |
963964800000 | 491.07 |
964051200000 | 495.58 |
964137600000 | 497.67 |
964396800000 | 496.01 |
964483200000 | 501.91 |
964569600000 | 503.25 |
964656000000 | 490.57 |
964742400000 | 484.29 |
965001600000 | 487.46 |
965088000000 | 483.33 |
965174400000 | 480.99 |
965260800000 | 465.41 |
965347200000 | 471.5 |
965606400000 | 477.22 |
965692800000 | 471.83 |
965779200000 | 472.83 |
965865600000 | 475.09 |
965952000000 | 471.81 |
966211200000 | 473.24 |
966297600000 | 478.31 |
966384000000 | 480.39 |
966470400000 | 475.42 |
966556800000 | 469.04 |
966816000000 | 466.32 |
966902400000 | 461.64 |
966988800000 | 457.11 |
967075200000 | 461.44 |
967161600000 | 467.4 |
967420800000 | 467.01 |
967507200000 | 461.7 |
967593600000 | 457.45 |
967680000000 | 460.83 |
967766400000 | 474.21 |
968025600000 | 477.57 |
968112000000 | 469.07 |
968198400000 | 455.13 |
968284800000 | 458.43 |
968371200000 | 452.69 |
968630400000 | 449.26 |
968716800000 | 450.4 |
968803200000 | 447.17 |
968889600000 | 448.04 |
968976000000 | 440.75 |
969235200000 | 433.28 |
969321600000 | 422.86 |
969408000000 | 414.25 |
969494400000 | 411.49 |
969580800000 | 423.42 |
969840000000 | 423.92 |
969926400000 | 425.29 |
970012800000 | 427.9 |
970099200000 | 427.33 |
970185600000 | 426.25 |
970444800000 | 428.27 |
970531200000 | 428.03 |
970617600000 | 422.89 |
970704000000 | 421.91 |
970790400000 | 417.15 |
971049600000 | 407.2799 |
971136000000 | 406.87 |
971222400000 | 397.89 |
971308800000 | 394.82 |
971395200000 | 392.65 |
971654400000 | 392.31 |
971740800000 | 396.52 |
971827200000 | 385.2 |
971913600000 | 397.81 |
972000000000 | 403.2 |
972259200000 | 399.71 |
972345600000 | 404.02 |
972432000000 | 397.1 |
972518400000 | 397.36 |
972604800000 | 404.42 |
972864000000 | 407.1 |
972950400000 | 417.45 |
973036800000 | 422.87 |
973123200000 | 422.13 |
973209600000 | 429.16 |
973468800000 | 425.54 |
973555200000 | 426.24 |
973641600000 | 425.22 |
973728000000 | 426.57 |
973814400000 | 418.23 |
974073600000 | 409.0899 |
974160000000 | 420.09 |
974246400000 | 420.47 |
974332800000 | 417.56 |
974419200000 | 414.86 |
974678400000 | 407.57 |
974764800000 | 405.58 |
974851200000 | 400.89 |
974937600000 | 396.72 |
975024000000 | 402.21 |
975283200000 | 411.16 |
975369600000 | 409.7 |
975456000000 | 414.7 |
975542400000 | 410.71 |
975628800000 | 417.05 |
975888000000 | 415.57 |
975974400000 | 423.28 |
976060800000 | 433.16 |
976147200000 | 427.9 |
976233600000 | 428.28 |
976492800000 | 425.1 |
976579200000 | 419.77 |
976665600000 | 413.75 |
976752000000 | 410.98 |
976838400000 | 410.32 |
977097600000 | 412.68 |
977184000000 | 417.61 |
977270400000 | 412.66 |
977356800000 | 410.33 |
977443200000 | 419.41 |
977875200000 | 428.28 |
977961600000 | 426.69 |
978048000000 | 431.67 |
978393600000 | 428.63 |
978480000000 | 409.0299 |
978566400000 | 421.76 |
978652800000 | 419.0899 |
978912000000 | 413.46 |
978998400000 | 410.91 |
979084800000 | 412.3399 |
979171200000 | 423.4 |
979257600000 | 435.54 |
979516800000 | 431.88 |
979603200000 | 421.95 |
979689600000 | 434.84 |
979776000000 | 436.3 |
979862400000 | 437.22 |
980121600000 | 434.04 |
980208000000 | 430.24 |
980294400000 | 428.09 |
980380800000 | 430.32 |
980467200000 | 431.57 |
980726400000 | 430.46 |
980812800000 | 439.33 |
980899200000 | 445.02 |
980985600000 | 441.07 |
981072000000 | 432.48 |
981331200000 | 431.69 |
981417600000 | 430.95 |
981504000000 | 425.79 |
981590400000 | 423.21 |
981676800000 | 419.97 |
981936000000 | 426.96 |
982022400000 | 420.75 |
982108800000 | 415.49 |
982195200000 | 418.81 |
982281600000 | 416.56 |
982540800000 | 418.5299 |
982627200000 | 412.24 |
982713600000 | 408.37 |
982800000000 | 402.33 |
982886400000 | 402.01 |
983145600000 | 405.35 |
983232000000 | 409.16 |
983318400000 | 406.98 |
983404800000 | 401.54 |
983491200000 | 402.24 |
983750400000 | 417.63 |
983836800000 | 414.14 |
983923200000 | 417.63 |
984009600000 | 417.1 |
984096000000 | 413.58 |
984355200000 | 402.44 |
984441600000 | 392.05 |
984528000000 | 381.16 |
984614400000 | 381.32 |
984700800000 | 372.65 |
984960000000 | 369.72 |
985046400000 | 370.8 |
985132800000 | 353.23 |
985219200000 | 334.8399 |
985305600000 | 348.26 |
985564800000 | 359.73 |
985651200000 | 364.39 |
985737600000 | 356.51 |
985824000000 | 354.21 |
985910400000 | 353.42 |
986169600000 | 350.91 |
986256000000 | 340.17 |
986342400000 | 347.32 |
986428800000 | 352.58 |
986515200000 | 351.22 |
986774400000 | 350.83 |
986860800000 | 352.19 |
986947200000 | 359.95 |
987033600000 | 363.11 |
987465600000 | 355.96 |
987552000000 | 373.73 |
987638400000 | 379.04 |
987724800000 | 383.64 |
987984000000 | 371.64 |
988070400000 | 372.97 |
988156800000 | 374.07 |
988243200000 | 379.3 |
988329600000 | 378.88 |
988588800000 | 384.38 |
988675200000 | 386.67 |
988761600000 | 386.83 |
988848000000 | 377.23 |
988934400000 | 372.48 |
989193600000 | 371.24 |
989280000000 | 372.4 |
989366400000 | 371.14 |
989452800000 | 372.07 |
989539200000 | 371.24 |
989798400000 | 368.15 |
989884800000 | 372.81 |
989971200000 | 377.0899 |
990057600000 | 380.85 |
990144000000 | 382.02 |
990403200000 | 382.36 |
990489600000 | 382.54 |
990576000000 | 376.83 |
990662400000 | 378.08 |
990748800000 | 375.39 |
991008000000 | 374.19 |
991094400000 | 370.88 |
991180800000 | 363.05 |
991267200000 | 362.93 |
991353600000 | 360.64 |
991612800000 | 358.79 |
991699200000 | 365.83 |
991785600000 | 363.0899 |
991872000000 | 364.17 |
991958400000 | 363.02 |
992217600000 | 354.61 |
992304000000 | 346 |
992390400000 | 350.38 |
992476800000 | 349.44 |
992563200000 | 345.9 |
992822400000 | 342.16 |
992908800000 | 341.73 |
992995200000 | 338.44 |
993081600000 | 335.8399 |
993168000000 | 339.07 |
993427200000 | 339.58 |
993513600000 | 328.19 |
993600000000 | 325.24 |
993686400000 | 322.04 |
993772800000 | 324.91 |
994032000000 | 326.17 |
994118400000 | 324.43 |
994204800000 | 321.8399 |
994291200000 | 313.87 |
994377600000 | 312.52 |
994636800000 | 310.68 |
994723200000 | 312.9 |
994809600000 | 310.26 |
994896000000 | 312 |
994982400000 | 313.75 |
995241600000 | 312.81 |
995328000000 | 312.99 |
995414400000 | 316.19 |
995500800000 | 316.52 |
995587200000 | 314.88 |
995846400000 | 313.0299 |
995932800000 | 313.01 |
996019200000 | 310.5 |
996105600000 | 313.23 |
996192000000 | 318.35 |
996451200000 | 323.16 |
996537600000 | 322.96 |
996624000000 | 330.0899 |
996710400000 | 333.31 |
996796800000 | 331.86 |
997056000000 | 330.74 |
997142400000 | 328.1 |
997228800000 | 327.3 |
997315200000 | 325.24 |
997401600000 | 324.66 |
997660800000 | 328.3 |
997747200000 | 332.2 |
997833600000 | 334.24 |
997920000000 | 330.86 |
998006400000 | 324.0299 |
998265600000 | 320.8 |
998352000000 | 322.99 |
998438400000 | 322.11 |
998524800000 | 322.29 |
998611200000 | 324.36 |
998870400000 | 323.24 |
998956800000 | 318.32 |
999043200000 | 317.58 |
999129600000 | 312.54 |
999216000000 | 307.3399 |
999475200000 | 301.3 |
999561600000 | 298.19 |
999648000000 | 293.46 |
999734400000 | 287.5299 |
999820800000 | 289.16 |
1000080000000 | 282.48 |
1000166400000 | 266.35 |
1000252800000 | 263.52 |
1000339200000 | 267.58 |
1000425600000 | 258.24 |
1000684800000 | 256.9 |
1000771200000 | 252.08 |
1000857600000 | 251.54 |
1000944000000 | 234.45 |
1001030400000 | 228.61 |
1001289600000 | 241.83 |
1001376000000 | 250.36 |
1001462400000 | 255.67 |
1001548800000 | 249.11 |
1001635200000 | 242.58 |
1001894400000 | 240.03 |
1001980800000 | 237.66 |
1002067200000 | 235.72 |
1002153600000 | 248.77 |
1002240000000 | 245.88 |
1002499200000 | 245.84 |
1002585600000 | 245.41 |
1002672000000 | 251.68 |
1002758400000 | 257.89 |
1002844800000 | 259.81 |
1003104000000 | 256.47 |
1003190400000 | 259.86 |
1003276800000 | 263.16 |
1003363200000 | 261.65 |
1003449600000 | 254.84 |
1003708800000 | 255.09 |
1003795200000 | 261.64 |
1003881600000 | 264.82 |
1003968000000 | 261.23 |
1004054400000 | 267.45 |
1004313600000 | 265.75 |
1004400000000 | 257.18 |
1004486400000 | 258.97 |
1004572800000 | 259.93 |
1004659200000 | 261.7 |
1004918400000 | 267.18 |
1005004800000 | 263.26 |
1005091200000 | 263.71 |
1005177600000 | 269.81 |
1005264000000 | 268.94 |
1005523200000 | 262.45 |
1005609600000 | 265.83 |
1005696000000 | 272.4 |
1005782400000 | 280.04 |
1005868800000 | 286.58 |
1006128000000 | 289.66 |
1006214400000 | 281 |
1006300800000 | 278.16 |
1006387200000 | 280.72 |
1006473600000 | 280.45 |
1006732800000 | 283.4 |
1006819200000 | 281.31 |
1006905600000 | 277.75 |
1006992000000 | 276.26 |
1007078400000 | 281.07 |
1007337600000 | 278.68 |
1007424000000 | 282.91 |
1007510400000 | 297.08 |
1007596800000 | 301.26 |
1007683200000 | 298.43 |
1007942400000 | 292.18 |
1008028800000 | 291.4 |
1008115200000 | 290.01 |
1008201600000 | 283.39 |
1008288000000 | 285.26 |
1008547200000 | 293.0299 |
1008633600000 | 296.1 |
1008720000000 | 289.2799 |
1008806400000 | 282.21 |
1008892800000 | 281.54 |
1009152000000 | 280.4 |
1009411200000 | 280.7 |
1009497600000 | 284.39 |
1009756800000 | 285.04 |
1009929600000 | 289.82 |
1010016000000 | 297.0299 |
1010102400000 | 298.32 |
1010361600000 | 295.97 |
1010448000000 | 294.63 |
1010534400000 | 295.01 |
1010620800000 | 292.88 |
1010707200000 | 295.45 |
1010966400000 | 290.45 |
1011052800000 | 289.63 |
1011139200000 | 283.69 |
1011225600000 | 285.04 |
1011312000000 | 283.55 |
1011571200000 | 280.49 |
1011657600000 | 280.69 |
1011744000000 | 276.2799 |
1011830400000 | 280.41 |
1011916800000 | 275.7799 |
1012176000000 | 277.2799 |
1012262400000 | 275.71 |
1012348800000 | 273.12 |
1012435200000 | 276.8399 |
1012521600000 | 278.41 |
1012780800000 | 278.4 |
1012867200000 | 273.93 |
1012953600000 | 273.86 |
1013040000000 | 277.79 |
1013126400000 | 276.38 |
1013385600000 | 280.21 |
1013472000000 | 279.15 |
1013558400000 | 279.33 |
1013644800000 | 283.02 |
1013731200000 | 282.72 |
1013990400000 | 280.73 |
1014076800000 | 279.3 |
1014163200000 | 275.44 |
1014249600000 | 276.87 |
1014336000000 | 276.38 |
1014595200000 | 277.8399 |
1014681600000 | 279.33 |
1014768000000 | 283.25 |
1014854400000 | 286.62 |
1014940800000 | 288.83 |
1015200000000 | 297.7 |
1015286400000 | 297.02 |
1015372800000 | 301.1 |
1015459200000 | 307.66 |
1015545600000 | 306.33 |
1015804800000 | 305.72 |
1015891200000 | 301.62 |
1015977600000 | 301.75 |
1016064000000 | 306.98 |
1016150400000 | 308.65 |
1016409600000 | 311.16 |
1016496000000 | 310.62 |
1016582400000 | 309.25 |
1016668800000 | 308.41 |
1016755200000 | 307.43 |
1017014400000 | 306.65 |
1017100800000 | 307.93 |
1017187200000 | 308.11 |
1017273600000 | 309.39 |
1017705600000 | 310.75 |
1017792000000 | 311.52 |
1017878400000 | 307.4 |
1017964800000 | 306.94 |
1018224000000 | 301.63 |
1018310400000 | 306.24 |
1018396800000 | 309.48 |
1018483200000 | 307.08 |
1018569600000 | 304.67 |
1018828800000 | 306.55 |
1018915200000 | 311.69 |
1019001600000 | 314.14 |
1019088000000 | 311.08 |
1019174400000 | 310.96 |
1019433600000 | 307.38 |
1019520000000 | 307.15 |
1019606400000 | 304.8399 |
1019692800000 | 303.89 |
1019779200000 | 305.82 |
1020038400000 | 305.56 |
1020124800000 | 306.9 |
1020211200000 | 308.64 |
1020297600000 | 305.55 |
1020384000000 | 306.71 |
1020643200000 | 305.77 |
1020729600000 | 302.63 |
1020816000000 | 305.5899 |
1020902400000 | 305.39 |
1020988800000 | 305.41 |
1021248000000 | 307.36 |
1021334400000 | 308.96 |
1021420800000 | 312.5299 |
1021507200000 | 314.3399 |
1021593600000 | 317.22 |
1021852800000 | 316.1 |
1021939200000 | 315.61 |
1022025600000 | 315.04 |
1022112000000 | 312.93 |
1022198400000 | 312.11 |
1022457600000 | 311.61 |
1022544000000 | 313.48 |
1022630400000 | 314.55 |
1022716800000 | 313.47 |
1022803200000 | 313.81 |
1023062400000 | 312.95 |
1023148800000 | 307.86 |
1023235200000 | 307.32 |
1023321600000 | 308.7 |
1023408000000 | 303.89 |
1023667200000 | 304.02 |
1023753600000 | 306.4 |
1023840000000 | 300.87 |
1023926400000 | 295.27 |
1024012800000 | 288.45 |
1024272000000 | 296.77 |
1024358400000 | 298.8399 |
1024444800000 | 296.07 |
1024531200000 | 289.96 |
1024617600000 | 291.43 |
1024876800000 | 286.81 |
1024963200000 | 292.1 |
1025049600000 | 291.0899 |
1025136000000 | 294.48 |
1025222400000 | 301.6 |
1025481600000 | 301.3399 |
1025568000000 | 293.1 |
1025654400000 | 285.51 |
1025740800000 | 288.63 |
1025827200000 | 296.55 |
1026086400000 | 299.79 |
1026172800000 | 299.66 |
1026259200000 | 292.32 |
1026345600000 | 283.68 |
1026432000000 | 282.56 |
1026691200000 | 281.75 |
1026777600000 | 280.32 |
1026864000000 | 284.85 |
1026950400000 | 288.4 |
1027036800000 | 282.44 |
1027296000000 | 268.9 |
1027382400000 | 262.31 |
1027468800000 | 261.1 |
1027555200000 | 263.52 |
1027641600000 | 258.82 |
1027900800000 | 263.63 |
1027987200000 | 267.33 |
1028073600000 | 266.94 |
1028160000000 | 263.85 |
1028246400000 | 259.8399 |
1028505600000 | 249.03 |
1028592000000 | 250.12 |
1028678400000 | 251.33 |
1028764800000 | 254.61 |
1028851200000 | 258.4 |
1029110400000 | 258.02 |
1029196800000 | 257.05 |
1029283200000 | 253.93 |
1029369600000 | 256.19 |
1029456000000 | 258.22 |
1029715200000 | 261.37 |
1029801600000 | 260.76 |
1029888000000 | 266.32 |
1029974400000 | 267.32 |
1030060800000 | 265.76 |
1030320000000 | 263.73 |
1030406400000 | 268.49 |
1030492800000 | 262.91 |
1030579200000 | 260.73 |
1030665600000 | 259.5899 |
1030924800000 | 258.21 |
1031011200000 | 253.51 |
1031097600000 | 252.2 |
1031184000000 | 250.41 |
1031270400000 | 251.22 |
1031529600000 | 248.25 |
1031616000000 | 249.59 |
1031702400000 | 255.29 |
1031788800000 | 251.98 |
1031875200000 | 245.41 |
1032134400000 | 243.01 |
1032220800000 | 241.15 |
1032307200000 | 234.74 |
1032393600000 | 231.52 |
1032480000000 | 230.4 |
1032739200000 | 220.66 |
1032825600000 | 217.63 |
1032912000000 | 218.43 |
1032998400000 | 220.45 |
1033084800000 | 219.37 |
1033344000000 | 214.61 |
1033430400000 | 211.08 |
1033516800000 | 209.97 |
1033603200000 | 207.25 |
1033689600000 | 202.16 |
1033948800000 | 198.96 |
1034035200000 | 195.78 |
1034121600000 | 192.94 |
1034208000000 | 196.47 |
1034294400000 | 205.1399 |
1034553600000 | 203.1399 |
1034640000000 | 211.86 |
1034726400000 | 213.51 |
1034812800000 | 221.33 |
1034899200000 | 220.76 |
1035158400000 | 223.76 |
1035244800000 | 222.52 |
1035331200000 | 215.32 |
1035417600000 | 218.93 |
1035504000000 | 219.48 |
1035763200000 | 224.52 |
1035849600000 | 216.39 |
1035936000000 | 220.62 |
1036022400000 | 226.97 |
1036108800000 | 227.85 |
1036368000000 | 242.65 |
1036454400000 | 243.6 |
1036540800000 | 240.4 |
1036627200000 | 237.89 |
1036713600000 | 234.66 |
1036972800000 | 229.6 |
1037059200000 | 233.3 |
1037145600000 | 230.78 |
1037232000000 | 233.32 |
1037318400000 | 236.03 |
1037577600000 | 237.84 |
1037664000000 | 236.77 |
1037750400000 | 236 |
1037836800000 | 239.94 |
1037923200000 | 242.11 |
1038182400000 | 241.31 |
1038268800000 | 240.38 |
1038355200000 | 241.99 |
1038441600000 | 246.45 |
1038528000000 | 250.4 |
1038787200000 | 250.86 |
1038873600000 | 246.91 |
1038960000000 | 245.29 |
1039046400000 | 242.75 |
1039132800000 | 243.25 |
1039392000000 | 240.43 |
1039478400000 | 239.97 |
1039564800000 | 240.73 |
1039651200000 | 239.65 |
1039737600000 | 236.1 |
1039996800000 | 240.68 |
1040083200000 | 238.93 |
1040169600000 | 231.28 |
1040256000000 | 230.42 |
1040342400000 | 232.4 |
1040601600000 | 230.39 |
1040688000000 | 231.65 |
1040947200000 | 231.19 |
1041206400000 | 231.43 |
1041292800000 | 232.71 |
1041465600000 | 238.73 |
1041552000000 | 243.9 |
1041811200000 | 245.33 |
1041897600000 | 242.41 |
1041984000000 | 241.23 |
1042070400000 | 241.95 |
1042156800000 | 243.77 |
1042416000000 | 244.74 |
1042502400000 | 247.62 |
1042588800000 | 245.22 |
1042675200000 | 248.29 |
1042761600000 | 245.89 |
1043020800000 | 246.26 |
1043107200000 | 247.25 |
1043193600000 | 241.53 |
1043280000000 | 240.22 |
1043366400000 | 239.77 |
1043625600000 | 233.86 |
1043712000000 | 232.87 |
1043798400000 | 231.2 |
1043884800000 | 231.45 |
1043971200000 | 229.47 |
1044230400000 | 233.75 |
1044316800000 | 230.07 |
1044403200000 | 230.98 |
1044489600000 | 231.36 |
1044576000000 | 228.02 |
1044835200000 | 224.88 |
1044921600000 | 228.37 |
1045008000000 | 225.05 |
1045094400000 | 226.41 |
1045180800000 | 226.85 |
1045440000000 | 228.81 |
1045526400000 | 229.21 |
1045612800000 | 229 |
1045699200000 | 227.91 |
1045785600000 | 225.67 |
1046044800000 | 225.84 |
1046131200000 | 219.95 |
1046217600000 | 216.85 |
1046304000000 | 219.01 |
1046390400000 | 221.37 |
1046649600000 | 223.21 |
1046736000000 | 221.46 |
1046822400000 | 221.11 |
1046908800000 | 222.12 |
1046995200000 | 221.22 |
1047254400000 | 218.61 |
1047340800000 | 218.17 |
1047427200000 | 214.09 |
1047513600000 | 213.49 |
1047600000000 | 219.36 |
1047859200000 | 219.48 |
1047945600000 | 224.77 |
1048032000000 | 225.52 |
1048118400000 | 224.44 |
1048204800000 | 228.64 |
1048464000000 | 223.46 |
1048550400000 | 223.51 |
1048636800000 | 224.87 |
1048723200000 | 221.98 |
1048809600000 | 223.12 |
1049068800000 | 219.86 |
1049155200000 | 223.25 |
1049241600000 | 225.74 |
1049328000000 | 226.69 |
1049414400000 | 227.03 |
1049673600000 | 233.25 |
1049760000000 | 230.55 |
1049846400000 | 231.43 |
1049932800000 | 229.33 |
1050019200000 | 230.25 |
1050278400000 | 231.1 |
1050364800000 | 234.05 |
1050451200000 | 236.97 |
1050537600000 | 237.31 |
1050969600000 | 240.61 |
1051056000000 | 243.74 |
1051142400000 | 243.88 |
1051228800000 | 241.86 |
1051488000000 | 244.92 |
1051574400000 | 246.8 |
1051660800000 | 248.49 |
1051747200000 | 249.72 |
1051833600000 | 249.46 |
1052092800000 | 255.54 |
1052179200000 | 259.79 |
1052265600000 | 259.43 |
1052352000000 | 257.42 |
1052438400000 | 260.6 |
1052697600000 | 259.51 |
1052784000000 | 258.81 |
1052870400000 | 262.2799 |
1052956800000 | 258.54 |
1053043200000 | 262.13 |
1053302400000 | 257 |
1053388800000 | 258.67 |
1053475200000 | 259.39 |
1053561600000 | 262.0299 |
1053648000000 | 264.38 |
1053907200000 | 265.36 |
1053993600000 | 267.67 |
1054080000000 | 267.89 |
1054166400000 | 272.92 |
1054252800000 | 274.38 |
1054512000000 | 278.54 |
1054598400000 | 275.61 |
1054684800000 | 278.15 |
1054771200000 | 283 |
1054857600000 | 283.8399 |
1055116800000 | 283.43 |
1055203200000 | 282.0299 |
1055289600000 | 285.68 |
1055376000000 | 285.68 |
1055462400000 | 286.56 |
1055721600000 | 290.2 |
1055808000000 | 290.37 |
1055894400000 | 285.19 |
1055980800000 | 284.33 |
1056067200000 | 283.63 |
1056326400000 | 277.21 |
1056412800000 | 272.82 |
1056499200000 | 275.8399 |
1056585600000 | 272.31 |
1056672000000 | 274.7799 |
1056931200000 | 275.85 |
1057017600000 | 274.01 |
1057104000000 | 275.88 |
1057190400000 | 276.15 |
1057276800000 | 277.4 |
1057536000000 | 280.69 |
1057622400000 | 281.73 |
1057708800000 | 281.14 |
1057795200000 | 279.75 |
1057881600000 | 281.46 |
1058140800000 | 285.76 |
1058227200000 | 284.3 |
1058313600000 | 285.11 |
1058400000000 | 282.07 |
1058486400000 | 285.26 |
1058745600000 | 284.21 |
1058832000000 | 284.86 |
1058918400000 | 288.66 |
1059004800000 | 291.22 |
1059091200000 | 292.4 |
1059350400000 | 295.66 |
1059436800000 | 295.54 |
1059523200000 | 294.19 |
1059609600000 | 296.35 |
1059696000000 | 296.46 |
1059955200000 | 297.88 |
1060041600000 | 300.8399 |
1060128000000 | 298.27 |
1060214400000 | 297.89 |
1060300800000 | 296.15 |
1060560000000 | 298.07 |
1060646400000 | 296.73 |
1060732800000 | 298.95 |
1060819200000 | 298.43 |
1060905600000 | 299.11 |
1061164800000 | 298.25 |
1061251200000 | 300.04 |
1061337600000 | 299.51 |
1061424000000 | 297.49 |
1061510400000 | 297.96 |
1061769600000 | 295.2799 |
1061856000000 | 291.55 |
1061942400000 | 292.87 |
1062028800000 | 294.61 |
1062115200000 | 298.3399 |
1062374400000 | 303.6 |
1062460800000 | 300.8 |
1062547200000 | 306.4 |
1062633600000 | 310.45 |
1062720000000 | 315.48 |
1062979200000 | 317.0299 |
1063065600000 | 316.9 |
1063152000000 | 310.42 |
1063238400000 | 309.67 |
1063324800000 | 312.83 |
1063584000000 | 314.21 |
1063670400000 | 312.31 |
1063756800000 | 316.5 |
1063843200000 | 316.13 |
1063929600000 | 318.46 |
1064188800000 | 313.14 |
1064275200000 | 308.19 |
1064361600000 | 308.19 |
1064448000000 | 304.97 |
1064534400000 | 305.42 |
1064793600000 | 308.43 |
1064880000000 | 305.36 |
1064966400000 | 309.36 |
1065052800000 | 310.74 |
1065139200000 | 313.61 |
1065398400000 | 316.41 |
1065484800000 | 317.45 |
1065571200000 | 322.19 |
1065657600000 | 323.5899 |
1065744000000 | 324.7799 |
1066003200000 | 324.62 |
1066089600000 | 324.12 |
1066176000000 | 326.16 |
1066262400000 | 325.66 |
1066348800000 | 326.96 |
1066608000000 | 329.26 |
1066694400000 | 331.07 |
1066780800000 | 330.18 |
1066867200000 | 327.02 |
1066953600000 | 327.77 |
1067212800000 | 329.12 |
1067299200000 | 330.7799 |
1067385600000 | 334.33 |
1067472000000 | 335.99 |
1067558400000 | 336.21 |
1067817600000 | 339.57 |
1067904000000 | 339.68 |
1067990400000 | 337.82 |
1068076800000 | 336.63 |
1068163200000 | 339.92 |
1068422400000 | 339.76 |
1068508800000 | 337.58 |
1068595200000 | 341.14 |
1068681600000 | 343.62 |
1068768000000 | 344.95 |
1069027200000 | 339.33 |
1069113600000 | 341 |
1069200000000 | 340.74 |
1069286400000 | 338.5899 |
1069372800000 | 340.82 |
1069632000000 | 340.85 |
1069718400000 | 344.05 |
1069804800000 | 347.51 |
1069891200000 | 349.65 |
1069977600000 | 350.39 |
1070236800000 | 354.95 |
1070323200000 | 358.46 |
1070409600000 | 363.05 |
1070496000000 | 362.5899 |
1070582400000 | 360.99 |
1070841600000 | 361.17 |
1070928000000 | 362.08 |
1071014400000 | 359.32 |
1071100800000 | 357.52 |
1071187200000 | 364.2 |
1071446400000 | 365.39 |
1071532800000 | 362.93 |
1071619200000 | 362.5299 |
1071705600000 | 361.93 |
1071792000000 | 362.32 |
1072051200000 | 361.35 |
1072137600000 | 361.67 |
1072224000000 | 362.85 |
1072656000000 | 367.17 |
1072742400000 | 368.71 |
1072828800000 | 371.2 |
1073001600000 | 374.02 |
1073260800000 | 377.47 |
1073347200000 | 379.92 |
1073433600000 | 380.65 |
1073520000000 | 390.73 |
1073606400000 | 392.99 |
1073865600000 | 389.8 |
1073952000000 | 391.13 |
1074038400000 | 393.77 |
1074124800000 | 390.99 |
1074211200000 | 386.56 |
1074470400000 | 388.19 |
1074556800000 | 392.91 |
1074643200000 | 395 |
1074729600000 | 397.9 |
1074816000000 | 395.98 |
1075075200000 | 388.8399 |
1075161600000 | 393.48 |
1075248000000 | 394.44 |
1075334400000 | 383.06 |
1075420800000 | 381.01 |
1075680000000 | 382.44 |
1075766400000 | 384.91 |
1075852800000 | 379.85 |
1075939200000 | 382.42 |
1076025600000 | 389.58 |
1076284800000 | 394.64 |
1076371200000 | 397.72 |
1076457600000 | 400 |
1076544000000 | 405.61 |
1076630400000 | 401.11 |
1076889600000 | 403.82 |
1076976000000 | 406.17 |
1077062400000 | 404.47 |
1077148800000 | 399.77 |
1077235200000 | 390.61 |
1077494400000 | 386.86 |
1077580800000 | 383.43 |
1077667200000 | 382.81 |
1077753600000 | 381.4 |
1077840000000 | 379.9 |
1078099200000 | 383.99 |
1078185600000 | 384.87 |
1078272000000 | 377.67 |
1078358400000 | 380.94 |
1078444800000 | 387.89 |
1078704000000 | 386.14 |
1078790400000 | 382.96 |
1078876800000 | 372.92 |
1078963200000 | 363.73 |
1079049600000 | 363.07 |
1079308800000 | 353.81 |
1079395200000 | 358.05 |
1079481600000 | 361.86 |
1079568000000 | 362.72 |
1079654400000 | 359.37 |
1079913600000 | 352.17 |
1080000000000 | 351.05 |
1080086400000 | 346.68 |
1080172800000 | 355.8399 |
1080259200000 | 354.2 |
1080518400000 | 361.75 |
1080604800000 | 362.66 |
1080691200000 | 364.46 |
1080777600000 | 372.8 |
1080864000000 | 373.29 |
1081123200000 | 372.47 |
1081209600000 | 369.01 |
1081296000000 | 374 |
1081382400000 | 373.71 |
1081814400000 | 371.02 |
1081900800000 | 366.41 |
1081987200000 | 364.77 |
1082073600000 | 369.65 |
1082332800000 | 370.3399 |
1082419200000 | 371.45 |
1082505600000 | 368.26 |
1082592000000 | 371.94 |
1082678400000 | 373.87 |
1082937600000 | 376.5299 |
1083024000000 | 377.37 |
1083110400000 | 366.2 |
1083196800000 | 364.47 |
1083283200000 | 363.54 |
1083542400000 | 366.46 |
1083628800000 | 369.25 |
1083715200000 | 371.79 |
1083801600000 | 359.91 |
1083888000000 | 355.46 |
1084147200000 | 343.64 |
1084233600000 | 346.21 |
1084320000000 | 341.86 |
1084406400000 | 342.7799 |
1084492800000 | 339.58 |
1084752000000 | 338.15 |
1084838400000 | 341.24 |
1084924800000 | 351.83 |
1085011200000 | 346.58 |
1085097600000 | 350.75 |
1085356800000 | 352.43 |
1085443200000 | 351.93 |
1085529600000 | 354.7799 |
1085616000000 | 362.02 |
1085702400000 | 359.21 |
1085961600000 | 360.45 |
1086048000000 | 356.73 |
1086134400000 | 361.02 |
1086220800000 | 360.41 |
1086307200000 | 363.56 |
1086566400000 | 370.56 |
1086652800000 | 370.22 |
1086739200000 | 362.74 |
1086825600000 | 362.9 |
1086912000000 | 360.81 |
1087171200000 | 357.8399 |
1087257600000 | 359.77 |
1087344000000 | 358.47 |
1087430400000 | 357.54 |
1087516800000 | 360.22 |
1087776000000 | 359.06 |
1087862400000 | 354.07 |
1087948800000 | 358.13 |
1088035200000 | 365.63 |
1088121600000 | 364.95 |
1088380800000 | 370.21 |
1088467200000 | 368.73 |
1088553600000 | 370.71 |
1088640000000 | 368.76 |
1088726400000 | 368.72 |
1088985600000 | 367.8399 |
1089072000000 | 364.32 |
1089158400000 | 365.2 |
1089244800000 | 365.65 |
1089331200000 | 363.56 |
1089590400000 | 362.11 |
1089676800000 | 361.97 |
1089763200000 | 363.43 |
1089849600000 | 357.88 |
1089936000000 | 360.87 |
1090195200000 | 357.72 |
1090281600000 | 358.07 |
1090368000000 | 358.74 |
1090454400000 | 354.46 |
1090540800000 | 349.44 |
1090800000000 | 345.96 |
1090886400000 | 346.0299 |
1090972800000 | 345.97 |
1091059200000 | 354.81 |
1091145600000 | 356.0899 |
1091404800000 | 353.83 |
1091491200000 | 355.52 |
1091577600000 | 350.05 |
1091664000000 | 351.08 |
1091750400000 | 348.01 |
1092009600000 | 343.67 |
1092096000000 | 347.98 |
1092182400000 | 341.2799 |
1092268800000 | 338.0899 |
1092355200000 | 341.01 |
1092614400000 | 344.5899 |
1092700800000 | 345.0899 |
1092787200000 | 345.52 |
1092873600000 | 348.58 |
1092960000000 | 347.91 |
1093219200000 | 350.54 |
1093305600000 | 348.0299 |
1093392000000 | 347.73 |
1093478400000 | 350.58 |
1093564800000 | 351.12 |
1093824000000 | 351.72 |
1093910400000 | 351.83 |
1093996800000 | 355.93 |
1094083200000 | 357.95 |
1094169600000 | 357.79 |
1094428800000 | 360.5299 |
1094515200000 | 362.31 |
1094601600000 | 363.74 |
1094688000000 | 363.18 |
1094774400000 | 370.23 |
1095033600000 | 373.85 |
1095120000000 | 374.11 |
1095206400000 | 368.74 |
1095292800000 | 368.17 |
1095379200000 | 369.83 |
1095638400000 | 369.12 |
1095724800000 | 373.73 |
1095811200000 | 370.89 |
1095897600000 | 369.05 |
1095984000000 | 368.17 |
1096243200000 | 366.0299 |
1096329600000 | 367.32 |
1096416000000 | 369.5299 |
1096502400000 | 370.7 |
1096588800000 | 376.23 |
1096848000000 | 376.97 |
1096934400000 | 380.02 |
1097020800000 | 379.37 |
1097107200000 | 379.87 |
1097193600000 | 382.38 |
1097452800000 | 380.21 |
1097539200000 | 372.2 |
1097625600000 | 371.44 |
1097712000000 | 372.27 |
1097798400000 | 374.52 |
1098057600000 | 374.58 |
1098144000000 | 379.16 |
1098230400000 | 376.54 |
1098316800000 | 377.89 |
1098403200000 | 378.9 |
1098662400000 | 375.73 |
1098748800000 | 375.47 |
1098835200000 | 378.2799 |
1098921600000 | 379.29 |
1099008000000 | 377.0299 |
1099267200000 | 381.74 |
1099353600000 | 383.31 |
1099440000000 | 387.11 |
1099526400000 | 390.92 |
1099612800000 | 394.76 |
1099872000000 | 397.94 |
1099958400000 | 395.5 |
1100044800000 | 397.82 |
1100131200000 | 399.79 |
1100217600000 | 402.62 |
1100476800000 | 401.75 |
1100563200000 | 399.91 |
1100649600000 | 406.39 |
1100736000000 | 404.26 |
1100822400000 | 403.46 |
1101081600000 | 402.33 |
1101168000000 | 405.15 |
1101254400000 | 407.45 |
1101340800000 | 411.26 |
1101427200000 | 410.69 |
1101686400000 | 412.2799 |
1101772800000 | 410.5 |
1101859200000 | 415.18 |
1101945600000 | 416.49 |
1102032000000 | 419.1 |
1102291200000 | 419.95 |
1102377600000 | 421.53 |
1102464000000 | 414.83 |
1102550400000 | 410.39 |
1102636800000 | 411.77 |
1102896000000 | 416.72 |
1102982400000 | 415.85 |
1103068800000 | 419.55 |
1103155200000 | 415.13 |
1103241600000 | 411.62 |
1103500800000 | 418.58 |
1103587200000 | 419.22 |
1103673600000 | 420.79 |
1103760000000 | 424.56 |
1103846400000 | 425.7 |
1104105600000 | 428.06 |
1104192000000 | 429.26 |
1104278400000 | 427.45 |
1104364800000 | 429.7 |
1104451200000 | 429.05 |
1104710400000 | 429.32 |
1104796800000 | 424 |
1104883200000 | 419.78 |
1104969600000 | 419.92 |
1105056000000 | 418.76 |
1105315200000 | 421.74 |
1105401600000 | 420.36 |
1105488000000 | 422.01 |
1105574400000 | 422.94 |
1105660800000 | 421.11 |
1105920000000 | 424.78 |
1106006400000 | 423.44 |
1106092800000 | 424.66 |
1106179200000 | 420.42 |
1106265600000 | 421.23 |
1106524800000 | 422.26 |
1106611200000 | 422.73 |
1106697600000 | 427.12 |
1106784000000 | 432.08 |
1106870400000 | 428.55 |
1107129600000 | 432.06 |
1107216000000 | 433.08 |
1107302400000 | 432.52 |
1107388800000 | 427.69 |
1107475200000 | 432.36 |
1107734400000 | 431.13 |
1107820800000 | 427.82 |
1107907200000 | 428.17 |
1107993600000 | 431.02 |
1108080000000 | 435.98 |
1108339200000 | 437.43 |
1108425600000 | 439.38 |
1108512000000 | 437.64 |
1108598400000 | 439.53 |
1108684800000 | 438.9 |
1108944000000 | 437.62 |
1109030400000 | 438.29 |
1109116800000 | 436.54 |
1109203200000 | 436.31 |
1109289600000 | 441.01 |
1109548800000 | 443.25 |
1109635200000 | 442.73 |
1109721600000 | 441.77 |
1109808000000 | 442.18 |
1109894400000 | 452.94 |
1110153600000 | 451.2 |
1110240000000 | 453.18 |
1110326400000 | 451.73 |
1110412800000 | 450.34 |
1110499200000 | 451.79 |
1110758400000 | 449 |
1110844800000 | 449.16 |
1110931200000 | 447.47 |
1111017600000 | 446.68 |
1111104000000 | 443.22 |
1111363200000 | 439.4 |
1111449600000 | 441.59 |
1111536000000 | 434.27 |
1111622400000 | 434.25 |
1112054400000 | 431.45 |
1112140800000 | 431.9 |
1112227200000 | 433.25 |
1112313600000 | 433.61 |
1112572800000 | 427.03 |
1112659200000 | 429.09 |
1112745600000 | 431.34 |
1112832000000 | 434.73 |
1112918400000 | 435.63 |
1113177600000 | 439.09 |
1113264000000 | 434.04 |
1113350400000 | 437.98 |
1113436800000 | 434.39 |
1113523200000 | 428.82 |
1113782400000 | 421.18 |
1113868800000 | 422.63 |
1113955200000 | 421.44 |
1114041600000 | 423.53 |
1114128000000 | 425.09 |
1114387200000 | 422.04 |
1114473600000 | 417.68 |
1114560000000 | 409.32 |
1114646400000 | 405.58 |
1114732800000 | 406.37 |
1114992000000 | 406.69 |
1115078400000 | 409.24 |
1115164800000 | 411.37 |
1115251200000 | 413.51 |
1115337600000 | 410.46 |
1115596800000 | 408.61 |
1115683200000 | 407.4 |
1115769600000 | 404.95 |
1115856000000 | 403.51 |
1115942400000 | 403.0299 |
1116201600000 | 401.88 |
1116288000000 | 402.1 |
1116374400000 | 410.04 |
1116460800000 | 411.98 |
1116547200000 | 410.71 |
1116806400000 | 413.7799 |
1116892800000 | 413.18 |
1116979200000 | 415.07 |
1117065600000 | 414.99 |
1117152000000 | 415.42 |
1117411200000 | 415.42 |
1117497600000 | 411.76 |
1117584000000 | 415.39 |
1117670400000 | 415.43 |
1117756800000 | 415.14 |
1118016000000 | 416.41 |
1118102400000 | 420.69 |
1118188800000 | 422.52 |
1118275200000 | 417.96 |
1118361600000 | 416.86 |
1118620800000 | 414.99 |
1118707200000 | 415.45 |
1118793600000 | 414.3 |
1118880000000 | 415.86 |
1118966400000 | 423.07 |
1119225600000 | 417.85 |
1119312000000 | 420.01 |
1119398400000 | 420.94 |
1119484800000 | 421.24 |
1119571200000 | 418.04 |
1119830400000 | 415.51 |
1119916800000 | 414.66 |
1120003200000 | 418.3 |
1120089600000 | 418.33 |
1120176000000 | 415.72 |
1120435200000 | 413.68 |
1120521600000 | 413.89 |
1120608000000 | 416.18 |
1120694400000 | 411.3 |
1120780800000 | 416.8399 |
1121040000000 | 426.08 |
1121126400000 | 428.46 |
1121212800000 | 426.67 |
1121299200000 | 430.05 |
1121385600000 | 428.64 |
1121644800000 | 428.83 |
1121731200000 | 429.5 |
1121817600000 | 430.57 |
1121904000000 | 439.5 |
1121990400000 | 439.64 |
1122249600000 | 437.1 |
1122336000000 | 436.08 |
1122422400000 | 439.49 |
1122508800000 | 437.75 |
1122595200000 | 437.94 |
1122854400000 | 441.47 |
1122940800000 | 443.11 |
1123027200000 | 447.04 |
1123113600000 | 447.28 |
1123200000000 | 443.13 |
1123459200000 | 445.39 |
1123545600000 | 447.89 |
1123632000000 | 452.61 |
1123718400000 | 452.12 |
1123804800000 | 450.01 |
1124064000000 | 447.34 |
1124150400000 | 442.78 |
1124236800000 | 439.94 |
1124323200000 | 432.74 |
1124409600000 | 437.2 |
1124668800000 | 441.75 |
1124755200000 | 439.68 |
1124841600000 | 440.3 |
1124928000000 | 437.17 |
1125014400000 | 435.14 |
1125273600000 | 434.23 |
1125360000000 | 431.4 |
1125446400000 | 439.26 |
1125532800000 | 446.07 |
1125619200000 | 448.41 |
1125878400000 | 451.07 |
1125964800000 | 454.27 |
1126051200000 | 453.56 |
1126137600000 | 453.52 |
1126224000000 | 456.6 |
1126483200000 | 451.33 |
1126569600000 | 446.64 |
1126656000000 | 448.01 |
1126742400000 | 444.31 |
1126828800000 | 450.34 |
1127088000000 | 446.77 |
1127174400000 | 449.64 |
1127260800000 | 445.34 |
1127347200000 | 439.79 |
1127433600000 | 437.35 |
1127692800000 | 442.03 |
1127779200000 | 438.96 |
1127865600000 | 444.92 |
1127952000000 | 444.16 |
1128038400000 | 448.44 |
1128297600000 | 445.12 |
1128384000000 | 449.24 |
1128470400000 | 446.38 |
1128556800000 | 448.67 |
1128643200000 | 446.87 |
1128902400000 | 445.7 |
1128988800000 | 446.36 |
1129075200000 | 443.12 |
1129161600000 | 433.27 |
1129248000000 | 439.54 |
1129507200000 | 437.65 |
1129593600000 | 430.82 |
1129680000000 | 422.03 |
1129766400000 | 424.09 |
1129852800000 | 421.36 |
1130112000000 | 425.31 |
1130198400000 | 428.45 |
1130284800000 | 428.59 |
1130371200000 | 423.96 |
1130457600000 | 422.5 |
1130716800000 | 427.2 |
1130803200000 | 429.15 |
1130889600000 | 432.8 |
1130976000000 | 435.38 |
1131062400000 | 426.16 |
1131321600000 | 427.5 |
1131408000000 | 426.78 |
1131494400000 | 428.53 |
1131580800000 | 428.58 |
1131667200000 | 431.46 |
1131926400000 | 431.27 |
1132012800000 | 431.37 |
1132099200000 | 430 |
1132185600000 | 435.69 |
1132272000000 | 438.5 |
1132531200000 | 440.9 |
1132617600000 | 439.64 |
1132704000000 | 445.46 |
1132790400000 | 443.54 |
1132876800000 | 442.53 |
1133136000000 | 443.38 |
1133222400000 | 443.06 |
1133308800000 | 442.02 |
1133395200000 | 444.75 |
1133481600000 | 446.68 |
1133740800000 | 448.28 |
1133827200000 | 454.08 |
1133913600000 | 454.51 |
1134000000000 | 459.82 |
1134086400000 | 462.47 |
1134345600000 | 469.74 |
1134432000000 | 470.59 |
1134518400000 | 474.37 |
1134604800000 | 469.74 |
1134691200000 | 474.77 |
1134950400000 | 476.16 |
1135036800000 | 471.5 |
1135123200000 | 473.07 |
1135209600000 | 475.66 |
1135296000000 | 478.06 |
1135641600000 | 480.19 |
1135728000000 | 483.17 |
1135814400000 | 482.8 |
1135900800000 | 476.29 |
1136160000000 | 480.53 |
1136246400000 | 489.33 |
1136332800000 | 504.06 |
1136419200000 | 501.31 |
1136505600000 | 506.06 |
1136764800000 | 502.14 |
1136851200000 | 498.83 |
1136937600000 | 505.77 |
1137024000000 | 504.61 |
1137110400000 | 501.14 |
1137369600000 | 503.6 |
1137456000000 | 496.99 |
1137542400000 | 495.6 |
1137628800000 | 500.82 |
1137715200000 | 496.31 |
1137974400000 | 505.96 |
1138060800000 | 507.1 |
1138147200000 | 512.05 |
1138233600000 | 527.64 |
1138320000000 | 532 |
1138579200000 | 527.61 |
1138665600000 | 528.48 |
1138752000000 | 531.32 |
1138838400000 | 526.84 |
1138924800000 | 523.52 |
1139184000000 | 522.74 |
1139270400000 | 521.54 |
1139356800000 | 520.54 |
1139443200000 | 528.02 |
1139529600000 | 521.34 |
1139788800000 | 524.85 |
1139875200000 | 525.11 |
1139961600000 | 527.28 |
1140048000000 | 528.05 |
1140134400000 | 530.87 |
1140393600000 | 532.22 |
1140480000000 | 530.84 |
1140566400000 | 535.96 |
1140652800000 | 541.27 |
1140739200000 | 538.03 |
1140998400000 | 542.79 |
1141084800000 | 535.3 |
1141171200000 | 542.98 |
1141257600000 | 540.1 |
1141344000000 | 540.26 |
1141603200000 | 543.15 |
1141689600000 | 532.23 |
1141776000000 | 527.55 |
1141862400000 | 535.21 |
1141948800000 | 536.6 |
1142208000000 | 539.69 |
1142294400000 | 540 |
1142380800000 | 541.0599 |
1142467200000 | 548.75 |
1142553600000 | 550.23 |
1142812800000 | 552.5599 |
1142899200000 | 548.77 |
1142985600000 | 546.85 |
1143072000000 | 541.53 |
1143158400000 | 544.62 |
1143417600000 | 542.17 |
1143504000000 | 543.57 |
1143590400000 | 544.51 |
1143676800000 | 556.46 |
1143763200000 | 554.01 |
1144022400000 | 560.6799 |
1144108800000 | 565.12 |
1144195200000 | 564.51 |
1144281600000 | 567.02 |
1144368000000 | 559.19 |
1144627200000 | 560.53 |
1144713600000 | 552.45 |
1144800000000 | 549.6799 |
1144886400000 | 550.7 |
1145318400000 | 557.47 |
1145404800000 | 573.07 |
1145491200000 | 575.38 |
1145577600000 | 585.76 |
1145836800000 | 588.07 |
1145923200000 | 588.46 |
1146009600000 | 594.64 |
1146096000000 | 591.5599 |
1146182400000 | 587.66 |
1146441600000 | 588.69 |
1146528000000 | 593.32 |
1146614400000 | 588.79 |
1146700800000 | 599.07 |
1146787200000 | 611.61 |
1147046400000 | 611.27 |
1147132800000 | 612.25 |
1147219200000 | 613.09 |
1147305600000 | 606.67 |
1147392000000 | 598.15 |
1147651200000 | 582.7 |
1147737600000 | 580.11 |
1147824000000 | 558.96 |
1147910400000 | 557.8099 |
1147996800000 | 550.87 |
1148256000000 | 532.92 |
1148342400000 | 554.9 |
1148428800000 | 540.59 |
1148515200000 | 550.41 |
1148601600000 | 558.53 |
1148860800000 | 563.15 |
1148947200000 | 553.91 |
1149033600000 | 557.76 |
1149120000000 | 559.86 |
1149206400000 | 563.34 |
1149465600000 | 558.94 |
1149552000000 | 537.8099 |
1149638400000 | 537.69 |
1149724800000 | 512.1 |
1149811200000 | 520.82 |
1150070400000 | 509.35 |
1150156800000 | 498.12 |
1150243200000 | 496.08 |
1150329600000 | 513.97 |
1150416000000 | 510.31 |
1150675200000 | 519.99 |
1150761600000 | 527.21 |
1150848000000 | 529.12 |
1150934400000 | 529.62 |
1151020800000 | 529.35 |
1151280000000 | 528.28 |
1151366400000 | 526.8 |
1151452800000 | 520.55 |
1151539200000 | 532.54 |
1151625600000 | 553.64 |
1151884800000 | 559.2 |
1151971200000 | 559.26 |
1152057600000 | 546.59 |
1152144000000 | 552.58 |
1152230400000 | 554.16 |
1152489600000 | 552.51 |
1152576000000 | 541.1799 |
1152662400000 | 541.52 |
1152748800000 | 530.1799 |
1152835200000 | 516.13 |
1153094400000 | 504.41 |
1153180800000 | 500.03 |
1153267200000 | 517.4299 |
1153353600000 | 523.13 |
1153440000000 | 513.86 |
1153699200000 | 519.55 |
1153785600000 | 519.16 |
1153872000000 | 521.96 |
1153958400000 | 528.7 |
1154044800000 | 529.61 |
1154304000000 | 532.14 |
1154390400000 | 527.37 |
1154476800000 | 536.97 |
1154563200000 | 531.74 |
1154649600000 | 542.57 |
1154908800000 | 532.4 |
1154995200000 | 532.61 |
1155081600000 | 540.64 |
1155168000000 | 529.02 |
1155254400000 | 525.66 |
1155513600000 | 530.6799 |
1155600000000 | 536.97 |
1155686400000 | 547.3 |
1155772800000 | 551.95 |
1155859200000 | 549.59 |
1156118400000 | 551.04 |
1156204800000 | 549.32 |
1156291200000 | 543.04 |
1156377600000 | 544.22 |
1156464000000 | 542.12 |
1156723200000 | 547.99 |
1156809600000 | 548.03 |
1156896000000 | 557.15 |
1156982400000 | 553.65 |
1157068800000 | 558.21 |
1157328000000 | 567.02 |
1157414400000 | 562.16 |
1157500800000 | 555.96 |
1157587200000 | 547.62 |
1157673600000 | 547.77 |
1157932800000 | 545.3 |
1158019200000 | 553.73 |
1158105600000 | 553.9299 |
1158192000000 | 558.0599 |
1158278400000 | 558.4299 |
1158537600000 | 560.3099 |
1158624000000 | 558.26 |
1158710400000 | 561.96 |
1158796800000 | 561.38 |
1158883200000 | 560.04 |
1159142400000 | 553.61 |
1159228800000 | 558.22 |
1159315200000 | 563.8 |
1159401600000 | 565.45 |
1159488000000 | 565.46 |
1159747200000 | 569.16 |
1159833600000 | 567.79 |
1159920000000 | 562.75 |
1160006400000 | 564.49 |
1160092800000 | 559.65 |
1160352000000 | 559.88 |
1160438400000 | 561.58 |
1160524800000 | 561.66 |
1160611200000 | 568.13 |
1160697600000 | 565.76 |
1160956800000 | 568.58 |
1161043200000 | 563.83 |
1161129600000 | 571.5599 |
1161216000000 | 575.4 |
1161302400000 | 581.3 |
1161561600000 | 581.6 |
1161648000000 | 580.16 |
1161734400000 | 585.21 |
1161820800000 | 592.77 |
1161907200000 | 591.67 |
1162166400000 | 585.98 |
1162252800000 | 584.29 |
1162339200000 | 587.51 |
1162425600000 | 583.21 |
1162512000000 | 584.82 |
1162771200000 | 590.97 |
1162857600000 | 598.2 |
1162944000000 | 595.99 |
1163030400000 | 602.53 |
1163116800000 | 607.7 |
1163376000000 | 608.3 |
1163462400000 | 605.67 |
1163548800000 | 611.38 |
1163635200000 | 613.54 |
1163721600000 | 609.29 |
1163980800000 | 609.69 |
1164067200000 | 610.5599 |
1164153600000 | 618.5599 |
1164240000000 | 617.12 |
1164326400000 | 618.55 |
1164585600000 | 606.58 |
1164672000000 | 604.6799 |
1164758400000 | 616.11 |
1164844800000 | 618.55 |
1164931200000 | 616.66 |
1165190400000 | 620.08 |
1165276800000 | 627.91 |
1165363200000 | 628.78 |
1165449600000 | 634.38 |
1165536000000 | 638.42 |
1165795200000 | 634.77 |
1165881600000 | 636.75 |
1165968000000 | 637.16 |
1166054400000 | 637.51 |
1166140800000 | 636.71 |
1166400000000 | 635.12 |
1166486400000 | 637.98 |
1166572800000 | 644.16 |
1166659200000 | 645 |
1166745600000 | 639.92 |
1167177600000 | 647.1 |
1167264000000 | 650.22 |
1167350400000 | 654.35 |
1167696000000 | 667.54 |
1167782400000 | 661.87 |
1167868800000 | 650 |
1167955200000 | 639.29 |
1168214400000 | 640.95 |
1168300800000 | 642.85 |
1168387200000 | 637.29 |
1168473600000 | 643.11 |
1168560000000 | 649.04 |
1168819200000 | 652.3 |
1168905600000 | 652.75 |
1168992000000 | 654.9299 |
1169078400000 | 655.05 |
1169164800000 | 660.38 |
1169424000000 | 658.35 |
1169510400000 | 658.76 |
1169596800000 | 663.49 |
1169683200000 | 671.79 |
1169769600000 | 663.28 |
1170028800000 | 668.35 |
1170115200000 | 681.03 |
1170201600000 | 681.37 |
1170288000000 | 691.92 |
1170374400000 | 687.25 |
1170633600000 | 684.89 |
1170720000000 | 682.12 |
1170806400000 | 693.62 |
1170892800000 | 688.36 |
1170979200000 | 690.61 |
1171238400000 | 683.64 |
1171324800000 | 690.74 |
1171411200000 | 705.15 |
1171497600000 | 703.36 |
1171584000000 | 704.67 |
1171843200000 | 710.64 |
1171929600000 | 709.89 |
1172016000000 | 704.4299 |
1172102400000 | 710.16 |
1172188800000 | 709.66 |
1172448000000 | 710.3099 |
1172534400000 | 690 |
1172620800000 | 679.04 |
1172707200000 | 667.38 |
1172793600000 | 668.17 |
1173052800000 | 652.99 |
1173139200000 | 656.96 |
1173225600000 | 664.44 |
1173312000000 | 675.74 |
1173398400000 | 673.34 |
1173657600000 | 677.6799 |
1173744000000 | 669.97 |
1173830400000 | 651.84 |
1173916800000 | 667.71 |
1174003200000 | 670.58 |
1174262400000 | 676.8 |
1174348800000 | 677.77 |
1174435200000 | 684.6 |
1174521600000 | 699.61 |
1174608000000 | 698.29 |
1174867200000 | 696.37 |
1174953600000 | 695.58 |
1175040000000 | 691.48 |
1175126400000 | 701.33 |
1175212800000 | 700.89 |
1175472000000 | 706.6799 |
1175558400000 | 713.98 |
1175644800000 | 716.92 |
1175731200000 | 724.48 |
1176163200000 | 733.91 |
1176249600000 | 730.97 |
1176336000000 | 730.6 |
1176422400000 | 737.1799 |
1176681600000 | 748.07 |
1176768000000 | 747.22 |
1176854400000 | 741.88 |
1176940800000 | 743.92 |
1177027200000 | 759.47 |
1177286400000 | 763.42 |
1177372800000 | 755.03 |
1177459200000 | 762.71 |
1177545600000 | 763.39 |
1177632000000 | 768.99 |
1177891200000 | 766.44 |
1177977600000 | 763.64 |
1178064000000 | 769.3 |
1178150400000 | 766.91 |
1178236800000 | 772.36 |
1178496000000 | 777.44 |
1178582400000 | 761.77 |
1178668800000 | 765.44 |
1178755200000 | 759.2 |
1178841600000 | 761.37 |
1179100800000 | 760.26 |
1179187200000 | 766.66 |
1179273600000 | 770.54 |
1179360000000 | 772.73 |
1179446400000 | 786.82 |
1179705600000 | 783.46 |
1179792000000 | 787.96 |
1179878400000 | 793.23 |
1179964800000 | 794.63 |
1180051200000 | 796.63 |
1180310400000 | 797.3 |
1180396800000 | 801.01 |
1180483200000 | 793.52 |
1180569600000 | 805.16 |
1180656000000 | 809.23 |
1180915200000 | 816.19 |
1181001600000 | 813.22 |
1181088000000 | 793.49 |
1181174400000 | 783.39 |
1181260800000 | 771.66 |
1181520000000 | 786.38 |
1181606400000 | 782.71 |
1181692800000 | 783.38 |
1181779200000 | 808.07 |
1181865600000 | 828.99 |
1182124800000 | 828.02 |
1182211200000 | 827.69 |
1182297600000 | 833.16 |
1182384000000 | 819.89 |
1182470400000 | 820.48 |
1182729600000 | 817.66 |
1182816000000 | 814.09 |
1182902400000 | 805.42 |
1182988800000 | 821.16 |
1183075200000 | 829.54 |
1183334400000 | 838.6799 |
1183420800000 | 849.55 |
1183507200000 | 853.28 |
1183593600000 | 846.32 |
1183680000000 | 848.49 |
1183939200000 | 856.68 |
1184025600000 | 849.57 |
1184112000000 | 847.06 |
1184198400000 | 865.34 |
1184284800000 | 867.06 |
1184544000000 | 863.58 |
1184630400000 | 855.7 |
1184716800000 | 844.08 |
1184803200000 | 857.81 |
1184889600000 | 844.73 |
1185148800000 | 847.47 |
1185235200000 | 836.13 |
1185321600000 | 804.7 |
1185408000000 | 778.1799 |
1185494400000 | 771.42 |
1185753600000 | 776.24 |
1185840000000 | 783.98 |
1185926400000 | 776.27 |
1186012800000 | 775.13 |
1186099200000 | 773.62 |
1186358400000 | 767.97 |
1186444800000 | 770.87 |
1186531200000 | 786.78 |
1186617600000 | 764.34 |
1186704000000 | 748.17 |
1186963200000 | 752.15 |
1187049600000 | 745.52 |
1187136000000 | 733.76 |
1187222400000 | 701.46 |
1187308800000 | 710.29 |
1187568000000 | 717.38 |
1187654400000 | 720.23 |
1187740800000 | 740.4 |
1187827200000 | 749.84 |
1187913600000 | 759.47 |
1188172800000 | 756.87 |
1188259200000 | 743.08 |
1188345600000 | 744.52 |
1188432000000 | 753.24 |
1188518400000 | 766.2 |
1188777600000 | 766.51 |
1188864000000 | 771.71 |
1188950400000 | 762.19 |
1189036800000 | 766.97 |
1189123200000 | 743.57 |
1189382400000 | 735.57 |
1189468800000 | 751.11 |
1189555200000 | 752.26 |
1189641600000 | 757.66 |
1189728000000 | 750.36 |
1189987200000 | 735.35 |
1190073600000 | 751.62 |
1190160000000 | 781.24 |
1190246400000 | 786.95 |
1190332800000 | 798.62 |
1190592000000 | 793.96 |
1190678400000 | 786.89 |
1190764800000 | 787.76 |
1190851200000 | 797.5599 |
1190937600000 | 799.14 |
1191196800000 | 811.02 |
1191283200000 | 812.82 |
1191369600000 | 815.26 |
1191456000000 | 817.05 |
1191542400000 | 824.8 |
1191801600000 | 819.09 |
1191888000000 | 826.5599 |
1191974400000 | 831.55 |
1192060800000 | 844.46 |
1192147200000 | 838.23 |
1192406400000 | 830.98 |
1192492800000 | 811.98 |
1192579200000 | 823.74 |
1192665600000 | 815.58 |
1192752000000 | 815.26 |
1193011200000 | 793.95 |
1193097600000 | 815.94 |
1193184000000 | 807 |
1193270400000 | 823.48 |
1193356800000 | 828.82 |
1193616000000 | 840.39 |
1193702400000 | 834.6 |
1193788800000 | 840.61 |
1193875200000 | 827.73 |
1193961600000 | 832.83 |
1194220800000 | 828.3099 |
1194307200000 | 843.21 |
1194393600000 | 839.32 |
1194480000000 | 857.44 |
1194566400000 | 848.17 |
1194825600000 | 839.03 |
1194912000000 | 829.89 |
1194998400000 | 843.66 |
1195084800000 | 826.34 |
1195171200000 | 811.95 |
1195430400000 | 791.24 |
1195516800000 | 807.52 |
1195603200000 | 792.11 |
1195689600000 | 796.44 |
1195776000000 | 810.98 |
1196035200000 | 813.36 |
1196121600000 | 810.27 |
1196208000000 | 824.96 |
1196294400000 | 833.8099 |
1196380800000 | 846.16 |
1196640000000 | 836.66 |
1196726400000 | 827.59 |
1196812800000 | 841.12 |
1196899200000 | 840.39 |
1196985600000 | 851 |
1197244800000 | 864.16 |
1197331200000 | 861.95 |
1197417600000 | 861.48 |
1197504000000 | 835.53 |
1197590400000 | 829.64 |
1197849600000 | 806.24 |
1197936000000 | 811.36 |
1198022400000 | 811.5599 |
1198108800000 | 809.6799 |
1198195200000 | 827.21 |
1198454400000 | 830.13 |
1198713600000 | 841.06 |
1198800000000 | 851.01 |
1199059200000 | 846.95 |
1199232000000 | 842.25 |
1199318400000 | 830.11 |
1199404800000 | 809.29 |
1199664000000 | 787.17 |
1199750400000 | 799.73 |
1199836800000 | 770.3 |
1199923200000 | 759.76 |
1200009600000 | 769.16 |
1200268800000 | 782.83 |
1200355200000 | 758.92 |
1200441600000 | 738.32 |
1200528000000 | 732.85 |
1200614400000 | 724.67 |
1200873600000 | 671.86 |
1200960000000 | 696.35 |
1201046400000 | 668.91 |
1201132800000 | 703.3099 |
1201219200000 | 711.01 |
1201478400000 | 708.3 |
1201564800000 | 729.89 |
1201651200000 | 727.69 |
1201737600000 | 721.66 |
1201824000000 | 745.8099 |
1202083200000 | 754.7 |
1202169600000 | 711.5599 |
1202256000000 | 720.04 |
1202342400000 | 693.77 |
1202428800000 | 697.79 |
1202688000000 | 694.98 |
1202774400000 | 727.53 |
1202860800000 | 726.15 |
1202947200000 | 739.23 |
1203033600000 | 731.89 |
1203292800000 | 747.09 |
1203379200000 | 757.61 |
1203465600000 | 741.92 |
1203552000000 | 754.54 |
1203638400000 | 749.15 |
1203897600000 | 764.08 |
1203984000000 | 780.0599 |
1204070400000 | 793.54 |
1204156800000 | 775.23 |
1204243200000 | 758.47 |
1204502400000 | 753.24 |
1204588800000 | 745.41 |
1204675200000 | 772.53 |
1204761600000 | 763.22 |
1204848000000 | 751.82 |
1205107200000 | 740.14 |
1205193600000 | 746.34 |
1205280000000 | 761.62 |
1205366400000 | 753.01 |
1205452800000 | 751.28 |
1205712000000 | 698.48 |
1205798400000 | 726.72 |
1205884800000 | 708.33 |
1205971200000 | 686.95 |
1206403200000 | 713.36 |
1206489600000 | 722.83 |
1206576000000 | 738.48 |
1206662400000 | 730.9 |
1206921600000 | 737.37 |
1207008000000 | 745.96 |
1207094400000 | 748.5 |
1207180800000 | 742.14 |
1207267200000 | 752.29 |
1207526400000 | 761.1799 |
1207612800000 | 752.14 |
1207699200000 | 749.07 |
1207785600000 | 750.17 |
1207872000000 | 739.75 |
1208131200000 | 737.04 |
1208217600000 | 741.11 |
1208304000000 | 766.63 |
1208390400000 | 760.36 |
1208476800000 | 768.37 |
1208736000000 | 767.16 |
1208822400000 | 766.58 |
1208908800000 | 777.12 |
1208995200000 | 765.4299 |
1209081600000 | 770.61 |
1209340800000 | 776.46 |
1209427200000 | 762.05 |
1209513600000 | 773.1799 |
1209600000000 | 767.3 |
1209686400000 | 779.94 |
1209945600000 | 783.85 |
1210032000000 | 784.64 |
1210118400000 | 782.85 |
1210204800000 | 787.21 |
1210291200000 | 778.16 |
1210550400000 | 785.85 |
1210636800000 | 786.07 |
1210723200000 | 792.07 |
1210809600000 | 792.77 |
1210896000000 | 810.13 |
1211155200000 | 822.37 |
1211241600000 | 808 |
1211328000000 | 808.9299 |
1211414400000 | 807.79 |
1211500800000 | 793.72 |
1211760000000 | 792.38 |
1211846400000 | 785.4 |
1211932800000 | 787.14 |
1212019200000 | 781.87 |
1212105600000 | 790.47 |
1212364800000 | 782.57 |
1212451200000 | 784.76 |
1212537600000 | 780.8099 |
1212624000000 | 781.52 |
1212710400000 | 776.57 |
1212969600000 | 772.7 |
1213056000000 | 752.51 |
1213142400000 | 742.35 |
1213228800000 | 748.65 |
1213315200000 | 752.41 |
1213574400000 | 762.07 |
1213660800000 | 772.54 |
1213747200000 | 757.64 |
1213833600000 | 754.39 |
1213920000000 | 745.82 |
1214179200000 | 738.22 |
1214265600000 | 732 |
1214352000000 | 735.6 |
1214438400000 | 722.14 |
1214524800000 | 723.44 |
1214784000000 | 717.49 |
1214870400000 | 704.3 |
1214956800000 | 695.17 |
1215043200000 | 691.72 |
1215129600000 | 680.49 |
1215388800000 | 696.4299 |
1215475200000 | 680.38 |
1215561600000 | 696.46 |
1215648000000 | 681.36 |
1215734400000 | 666.01 |
1215993600000 | 681.21 |
1216080000000 | 669.6 |
1216166400000 | 676.99 |
1216252800000 | 702.33 |
1216339200000 | 709.57 |
1216598400000 | 716.72 |
1216684800000 | 717.97 |
1216771200000 | 718.75 |
1216857600000 | 688.67 |
1216944000000 | 695.99 |
1217203200000 | 685.88 |
1217289600000 | 688.4299 |
1217376000000 | 706.3 |
1217462400000 | 708.57 |
1217548800000 | 691.98 |
1217808000000 | 688.01 |
1217894400000 | 697.77 |
1217980800000 | 707.29 |
1218067200000 | 708.21 |
1218153600000 | 697.25 |
1218412800000 | 702.29 |
1218499200000 | 686.5 |
1218585600000 | 668.19 |
1218672000000 | 670.78 |
1218758400000 | 668.55 |
1219017600000 | 669.36 |
1219104000000 | 650.63 |
1219190400000 | 657.19 |
1219276800000 | 657.04 |
1219363200000 | 670.62 |
1219622400000 | 658.91 |
1219708800000 | 654.78 |
1219795200000 | 657.83 |
1219881600000 | 672.27 |
1219968000000 | 673.22 |
1220227200000 | 667.22 |
1220313600000 | 671.3 |
1220400000000 | 658.11 |
1220486400000 | 626.62 |
1220572800000 | 602.62 |
1220832000000 | 614.94 |
1220918400000 | 594.9299 |
1221004800000 | 587.84 |
1221091200000 | 580.9299 |
1221177600000 | 604.03 |
1221436800000 | 586.84 |
1221523200000 | 575.77 |
1221609600000 | 566.13 |
1221696000000 | 564.7 |
1221782400000 | 612.66 |
1222041600000 | 609.36 |
1222128000000 | 601.9299 |
1222214400000 | 593.72 |
1222300800000 | 599.51 |
1222387200000 | 582.3099 |
1222646400000 | 543.21 |
1222732800000 | 535.63 |
1222819200000 | 527.1799 |
1222905600000 | 502.23 |
1222992000000 | 505.75 |
1223251200000 | 450.69 |
1223337600000 | 447.83 |
1223424000000 | 421.74 |
1223510400000 | 427.6 |
1223596800000 | 397.39 |
1223856000000 | 443.09 |
1223942400000 | 457.87 |
1224028800000 | 411.3 |
1224115200000 | 376.99 |
1224201600000 | 386.1 |
1224460800000 | 395.5 |
1224547200000 | 397.5899 |
1224633600000 | 366.39 |
1224720000000 | 352.45 |
1224806400000 | 332.46 |
1225065600000 | 302.22 |
1225152000000 | 302.4 |
1225238400000 | 349.74 |
1225324800000 | 360.1 |
1225411200000 | 362.93 |
1225670400000 | 378.12 |
1225756800000 | 406.69 |
1225843200000 | 396.57 |
1225929600000 | 357.36 |
1226016000000 | 359.32 |
1226275200000 | 371.67 |
1226361600000 | 346.11 |
1226448000000 | 335.61 |
1226534400000 | 341.94 |
1226620800000 | 348.62 |
1226880000000 | 340.87 |
1226966400000 | 340.56 |
1227052800000 | 326.8399 |
1227139200000 | 314.12 |
1227225600000 | 309.46 |
1227484800000 | 353.02 |
1227571200000 | 367.31 |
1227657600000 | 362.92 |
1227744000000 | 377.3399 |
1227830400000 | 367.07 |
1228089600000 | 344.9 |
1228176000000 | 357.41 |
1228262400000 | 361.46 |
1228348800000 | 360.81 |
1228435200000 | 339.87 |
1228694400000 | 373.46 |
1228780800000 | 376.6 |
1228867200000 | 385.56 |
1228953600000 | 386.18 |
1229040000000 | 385.23 |
1229299200000 | 391.11 |
1229385600000 | 398.55 |
1229472000000 | 421.11 |
1229558400000 | 431.15 |
1229644800000 | 416.5899 |
1229904000000 | 407.21 |
1229990400000 | 405.61 |
1230076800000 | 405.08 |
1230508800000 | 420.77 |
1230595200000 | 427.18 |
1230681600000 | 420.44 |
1230854400000 | 437.92 |
1231113600000 | 431.4 |
1231200000000 | 433.1 |
1231286400000 | 435.05 |
1231372800000 | 428.46 |
1231459200000 | 411.85 |
1231718400000 | 398.37 |
1231804800000 | 383.42 |
1231891200000 | 356.76 |
1231977600000 | 354.74 |
1232064000000 | 360.58 |
1232323200000 | 358.04 |
1232409600000 | 345.48 |
1232496000000 | 350.02 |
1232582400000 | 346.54 |
1232668800000 | 334.91 |
1232928000000 | 353.88 |
1233014400000 | 359.99 |
1233100800000 | 381.61 |
1233187200000 | 371.17 |
1233273600000 | 361.22 |
1233532800000 | 353.02 |
1233619200000 | 362.7799 |
1233705600000 | 377.1 |
1233792000000 | 379.64 |
1233878400000 | 395.65 |
1234137600000 | 404.5 |
1234224000000 | 386.68 |
1234310400000 | 386.5299 |
1234396800000 | 373.2 |
1234483200000 | 380.72 |
1234742400000 | 373.17 |
1234828800000 | 355.32 |
1234915200000 | 351.45 |
1235001600000 | 358.8 |
1235088000000 | 337.72 |
1235347200000 | 332.71 |
1235433600000 | 329.66 |
1235520000000 | 325.77 |
1235606400000 | 329.83 |
1235692800000 | 322.8399 |
1235952000000 | 306.65 |
1236038400000 | 302.22 |
1236124800000 | 320.27 |
1236211200000 | 304.37 |
1236297600000 | 302.45 |
1236556800000 | 300.6 |
1236643200000 | 324.45 |
1236729600000 | 326.17 |
1236816000000 | 329.21 |
1236902400000 | 329.95 |
1237161600000 | 340.31 |
1237248000000 | 337.29 |
1237334400000 | 337.89 |
1237420800000 | 352.39 |
1237507200000 | 349.23 |
1237766400000 | 361.35 |
1237852800000 | 358.68 |
1237939200000 | 355.48 |
1238025600000 | 358.58 |
1238112000000 | 351.5299 |
1238371200000 | 330.66 |
1238457600000 | 345.26 |
1238544000000 | 347.85 |
1238630400000 | 372.96 |
1238716800000 | 379.92 |
1238976000000 | 372.64 |
1239062400000 | 362.0299 |
1239148800000 | 362.36 |
1239235200000 | 374.95 |
1239667200000 | 384.26 |
1239753600000 | 378.77 |
1239840000000 | 389.32 |
1239926400000 | 393.75 |
1240185600000 | 369.66 |
1240272000000 | 372.98 |
1240358400000 | 386.93 |
1240444800000 | 385.19 |
1240531200000 | 404.02 |
1240790400000 | 399.71 |
1240876800000 | 387.51 |
1240963200000 | 408.61 |
1241049600000 | 412.24 |
1241136000000 | 412.3 |
1241395200000 | 430.79 |
1241481600000 | 429.61 |
1241568000000 | 433.68 |
1241654400000 | 428.85 |
1241740800000 | 440.96 |
1242000000000 | 433.32 |
1242086400000 | 429.78 |
1242172800000 | 413.26 |
1242259200000 | 419.45 |
1242345600000 | 423.91 |
1242604800000 | 428.59 |
1242691200000 | 444.58 |
1242777600000 | 454.84 |
1242864000000 | 441.27 |
1242950400000 | 449 |
1243209600000 | 448.33 |
1243296000000 | 450.94 |
1243382400000 | 454.28 |
1243468800000 | 446.25 |
1243555200000 | 450.39 |
1243814400000 | 470.68 |
1243900800000 | 478.76 |
1243987200000 | 467.89 |
1244073600000 | 466.64 |
1244160000000 | 464.35 |
1244419200000 | 451.68 |
1244505600000 | 454.94 |
1244592000000 | 460.18 |
1244678400000 | 467.16 |
1244764800000 | 463.34 |
1245024000000 | 441.76 |
1245110400000 | 446.22 |
1245196800000 | 432.15 |
1245283200000 | 433.09 |
1245369600000 | 435.56 |
1245628800000 | 420.74 |
1245715200000 | 421.8 |
1245801600000 | 435.03 |
1245888000000 | 430.08 |
1245974400000 | 435.09 |
1246233600000 | 447.13 |
1246320000000 | 440.81 |
1246406400000 | 452.38 |
1246492800000 | 435.25 |
1246579200000 | 434.13 |
1246838400000 | 425.04 |
1246924800000 | 423.82 |
1247011200000 | 416.38 |
1247097600000 | 424.93 |
1247184000000 | 416.32 |
1247443200000 | 427.61 |
1247529600000 | 432.28 |
1247616000000 | 450.61 |
1247702400000 | 454.14 |
1247788800000 | 457.68 |
1248048000000 | 467.57 |
1248134400000 | 477.74 |
1248220800000 | 477.93 |
1248307200000 | 488.54 |
1248393600000 | 487.01 |
1248652800000 | 491.29 |
1248739200000 | 485.31 |
1248825600000 | 486.93 |
1248912000000 | 496.01 |
1248998400000 | 502.75 |
1249257600000 | 520.85 |
1249344000000 | 519.48 |
1249430400000 | 518.34 |
1249516800000 | 520.02 |
1249603200000 | 520.54 |
1249862400000 | 517.1799 |
1249948800000 | 505.67 |
1250035200000 | 513.1 |
1250121600000 | 522.5599 |
1250208000000 | 516.92 |
1250467200000 | 499.68 |
1250553600000 | 504.65 |
1250640000000 | 506.63 |
1250726400000 | 514.94 |
1250812800000 | 533.3099 |
1251072000000 | 542.69 |
1251158400000 | 550.78 |
1251244800000 | 540.08 |
1251331200000 | 537.38 |
1251417600000 | 551.02 |
1251676800000 | 542.45 |
1251763200000 | 528.25 |
1251849600000 | 521.82 |
1251936000000 | 526.84 |
1252022400000 | 533.77 |
1252281600000 | 547.07 |
1252368000000 | 559.2 |
1252454400000 | 570.08 |
1252540800000 | 578.99 |
1252627200000 | 584.48 |
1252886400000 | 585.16 |
1252972800000 | 585.58 |
1253059200000 | 598.8 |
1253145600000 | 609.14 |
1253232000000 | 606.71 |
1253491200000 | 593.51 |
1253577600000 | 602.92 |
1253664000000 | 604.64 |
1253750400000 | 591.8 |
1253836800000 | 583.44 |
1254096000000 | 595.66 |
1254182400000 | 586.37 |
1254268800000 | 584.0599 |
1254355200000 | 569.52 |
1254441600000 | 558.53 |
1254700800000 | 563.61 |
1254787200000 | 587.17 |
1254873600000 | 584.47 |
1254960000000 | 601.28 |
1255046400000 | 602.16 |
1255305600000 | 611.94 |
1255392000000 | 604.9 |
1255478400000 | 625.59 |
1255564800000 | 625.23 |
1255651200000 | 613.89 |
1255910400000 | 624.3 |
1255996800000 | 618.67 |
1256083200000 | 619.28 |
1256169600000 | 608.88 |
1256256000000 | 607.52 |
1256515200000 | 594.48 |
1256601600000 | 587.7 |
1256688000000 | 567.86 |
1256774400000 | 583.4299 |
1256860800000 | 563.6799 |
1257120000000 | 568.92 |
1257206400000 | 558.3 |
1257292800000 | 575.11 |
1257379200000 | 583.13 |
1257465600000 | 584.3099 |
1257724800000 | 602.0599 |
1257811200000 | 599.03 |
1257897600000 | 601.85 |
1257984000000 | 599.79 |
1258070400000 | 598.46 |
1258329600000 | 616.6799 |
1258416000000 | 605.45 |
1258502400000 | 617.66 |
1258588800000 | 601.85 |
1258675200000 | 596.08 |
1258934400000 | 615.8 |
1259020800000 | 609.57 |
1259107200000 | 617.23 |
1259193600000 | 593.74 |
1259280000000 | 600.6 |
1259539200000 | 595.49 |
1259625600000 | 616.99 |
1259712000000 | 618.3099 |
1259798400000 | 611.1 |
1259884800000 | 607.91 |
1260144000000 | 601.14 |
1260230400000 | 591.89 |
1260316800000 | 583.53 |
1260403200000 | 588.28 |
1260489600000 | 588.51 |
1260748800000 | 592.73 |
1260835200000 | 590.5599 |
1260921600000 | 597.98 |
1261008000000 | 585.73 |
1261094400000 | 580.32 |
1261353600000 | 591.4299 |
1261440000000 | 592.08 |
1261526400000 | 597.33 |
1261612800000 | 598.1 |
1261958400000 | 604.41 |
1262044800000 | 608.3099 |
1262131200000 | 600.99 |
1262217600000 | 603.91 |
1262563200000 | 620.34 |
1262649600000 | 621.86 |
1262736000000 | 621.37 |
1262822400000 | 621.71 |
1262908800000 | 625.94 |
1263168000000 | 635.78 |
1263254400000 | 623.72 |
1263340800000 | 625.85 |
1263427200000 | 627.76 |
1263513600000 | 617.03 |
1263772800000 | 620.95 |
1263859200000 | 620.1799 |
1263945600000 | 600.47 |
1264032000000 | 589.1799 |
1264118400000 | 587.67 |
1264377600000 | 586.75 |
1264464000000 | 590.13 |
1264550400000 | 587.34 |
1264636800000 | 572.99 |
1264723200000 | 576.09 |
1264982400000 | 579.03 |
1265068800000 | 591.71 |
1265155200000 | 587.04 |
1265241600000 | 562.98 |
1265328000000 | 544.51 |
1265587200000 | 547.28 |
1265673600000 | 552.94 |
1265760000000 | 552.28 |
1265846400000 | 548.36 |
1265932800000 | 540.54 |
1266192000000 | 542.67 |
1266278400000 | 554.3099 |
1266364800000 | 562.91 |
1266451200000 | 568.36 |
1266537600000 | 566.8 |
1266796800000 | 570.07 |
1266883200000 | 561.05 |
1266969600000 | 562.91 |
1267056000000 | 549.26 |
1267142400000 | 562.99 |
1267401600000 | 566.77 |
1267488000000 | 578.13 |
1267574400000 | 592.2 |
1267660800000 | 587.75 |
1267747200000 | 594.78 |
1268006400000 | 594.04 |
1268092800000 | 591 |
1268179200000 | 601.12 |
1268265600000 | 597.89 |
1268352000000 | 607.63 |
1268611200000 | 596.32 |
1268697600000 | 609.65 |
1268784000000 | 617.77 |
1268870400000 | 610.11 |
1268956800000 | 603.82 |
1269216000000 | 604.03 |
1269302400000 | 610.14 |
1269388800000 | 603.29 |
1269475200000 | 610.46 |
1269561600000 | 610.4 |
1269820800000 | 615.45 |
1269907200000 | 606.14 |
1269993600000 | 614.27 |
1270080000000 | 626.4 |
1270512000000 | 625.59 |
1270598400000 | 620.87 |
1270684800000 | 614.78 |
1270771200000 | 625.6799 |
1271030400000 | 632.94 |
1271116800000 | 625.14 |
1271203200000 | 631.3 |
1271289600000 | 629.86 |
1271376000000 | 616.5599 |
1271635200000 | 613.34 |
1271721600000 | 628.05 |
1271808000000 | 619.3099 |
1271894400000 | 603.82 |
1271980800000 | 615.6 |
1272240000000 | 625.02 |
1272326400000 | 605.0599 |
1272412800000 | 589.26 |
1272499200000 | 603.51 |
1272585600000 | 608.67 |
1272844800000 | 600.46 |
1272931200000 | 573.1 |
1273017600000 | 559.49 |
1273104000000 | 550.3099 |
1273190400000 | 527.6 |
1273449600000 | 574.97 |
1273536000000 | 571.25 |
1273622400000 | 585.47 |
1273708800000 | 584.87 |
1273795200000 | 557.73 |
1274054400000 | 548.4299 |
1274140800000 | 564.91 |
1274227200000 | 546.07 |
1274313600000 | 529.64 |
1274400000000 | 538.58 |
1274659200000 | 529.11 |
1274745600000 | 505.26 |
1274832000000 | 520.5599 |
1274918400000 | 542.28 |
1275004800000 | 545.04 |
1275264000000 | 545.02 |
1275350400000 | 544.15 |
1275436800000 | 540.64 |
1275523200000 | 549.85 |
1275609600000 | 531.2 |
1275868800000 | 519.74 |
1275955200000 | 519.2 |
1276041600000 | 538.89 |
1276128000000 | 552.84 |
1276214400000 | 547.7 |
1276473600000 | 570.42 |
1276560000000 | 577.34 |
1276646400000 | 577.44 |
1276732800000 | 577.75 |
1276819200000 | 581.28 |
1277078400000 | 590.83 |
1277164800000 | 581.21 |
1277251200000 | 571.37 |
1277337600000 | 560.88 |
1277424000000 | 557.59 |
1277683200000 | 568.52 |
1277769600000 | 539.91 |
1277856000000 | 543.0599 |
1277942400000 | 540.54 |
1278028800000 | 544.5599 |
1278288000000 | 543.38 |
1278374400000 | 560.92 |
1278460800000 | 564.32 |
1278547200000 | 573.29 |
1278633600000 | 572.77 |
1278892800000 | 573.8 |
1278979200000 | 590.09 |
1279065600000 | 593.36 |
1279152000000 | 591.01 |
1279238400000 | 584.62 |
1279497600000 | 580.46 |
1279584000000 | 571.94 |
1279670400000 | 576.1 |
1279756800000 | 601.17 |
1279843200000 | 602.74 |
1280102400000 | 612.3099 |
1280188800000 | 610.87 |
1280275200000 | 608.55 |
1280361600000 | 604.25 |
1280448000000 | 602.97 |
1280707200000 | 625.91 |
1280793600000 | 628.58 |
1280880000000 | 621.05 |
1280966400000 | 627.54 |
1281052800000 | 625.47 |
1281312000000 | 634.45 |
1281398400000 | 618.72 |
1281484800000 | 592.8 |
1281571200000 | 587.6 |
1281657600000 | 584.1799 |
1281916800000 | 588.73 |
1282003200000 | 600.48 |
1282089600000 | 600.39 |
1282176000000 | 588.37 |
1282262400000 | 571.54 |
1282521600000 | 571.37 |
1282608000000 | 559.97 |
1282694400000 | 552.26 |
1282780800000 | 562.27 |
1282867200000 | 564.62 |
1283126400000 | 559.17 |
1283212800000 | 564.5599 |
1283299200000 | 587.74 |
1283385600000 | 589.39 |
1283472000000 | 594.47 |
1283731200000 | 596.1 |
1283817600000 | 585.25 |
1283904000000 | 590.3 |
1283990400000 | 597.25 |
1284076800000 | 597.0599 |
1284336000000 | 607.07 |
1284422400000 | 613.11 |
1284508800000 | 612.79 |
1284595200000 | 619.25 |
1284681600000 | 616.1799 |
1284940800000 | 627.82 |
1285027200000 | 632.23 |
1285113600000 | 635.23 |
1285200000000 | 624.92 |
1285286400000 | 648.96 |
1285545600000 | 644.01 |
1285632000000 | 650.66 |
1285718400000 | 652.6 |
1285804800000 | 652.88 |
1285891200000 | 654.41 |
1286150400000 | 645.27 |
1286236800000 | 660.33 |
1286323200000 | 672.75 |
1286409600000 | 672.4299 |
1286496000000 | 670.58 |
1286755200000 | 673.24 |
1286841600000 | 668.67 |
1286928000000 | 690.2 |
1287014400000 | 698.6 |
1287100800000 | 696.92 |
1287360000000 | 695.27 |
1287446400000 | 683.09 |
1287532800000 | 700.01 |
1287619200000 | 714.86 |
1287705600000 | 709.41 |
1287964800000 | 712.22 |
1288051200000 | 701.35 |
1288137600000 | 691.8 |
1288224000000 | 701.12 |
1288310400000 | 699.48 |
1288569600000 | 703.2 |
1288656000000 | 714.41 |
1288742400000 | 706.33 |
1288828800000 | 727.74 |
1288915200000 | 719.33 |
1289174400000 | 716.63 |
1289260800000 | 721.79 |
1289347200000 | 701.6 |
1289433600000 | 701.97 |
1289520000000 | 702.72 |
1289779200000 | 702.05 |
1289865600000 | 681.02 |
1289952000000 | 685.05 |
1290038400000 | 703.5 |
1290124800000 | 708.4299 |
1290384000000 | 701.25 |
1290470400000 | 678.6 |
1290556800000 | 690.27 |
1290643200000 | 693.8099 |
1290729600000 | 686.15 |
1290988800000 | 666.0599 |
1291075200000 | 663.36 |
1291161600000 | 685.94 |
1291248000000 | 708.78 |
1291334400000 | 716.51 |
1291593600000 | 715.1 |
1291680000000 | 727.39 |
1291766400000 | 715.95 |
1291852800000 | 705.75 |
1291939200000 | 711.84 |
1292198400000 | 727.3099 |
1292284800000 | 726.29 |
1292371200000 | 727.71 |
1292457600000 | 720.83 |
1292544000000 | 716.64 |
1292803200000 | 720.87 |
1292889600000 | 727.09 |
1292976000000 | 725.69 |
1293062400000 | 724.02 |
1293148800000 | 724.89 |
1293408000000 | 722.61 |
1293494400000 | 721.24 |
1293580800000 | 725.29 |
1293667200000 | 724.34 |
1293753600000 | 729.84 |
1294012800000 | 739.4299 |
1294099200000 | 734.39 |
1294185600000 | 715.92 |
1294272000000 | 709.94 |
1294358400000 | 707.55 |
1294617600000 | 697.9299 |
1294704000000 | 715.64 |
1294790400000 | 730.3 |
1294876800000 | 740.63 |
1294963200000 | 740.77 |
1295222400000 | 735.22 |
1295308800000 | 746.24 |
1295395200000 | 746.17 |
1295481600000 | 728.17 |
1295568000000 | 746.65 |
1295827200000 | 749.55 |
1295913600000 | 752.1799 |
1296000000000 | 769.89 |
1296086400000 | 775.29 |
1296172800000 | 761.51 |
1296432000000 | 762.1 |
1296518400000 | 774.41 |
1296604800000 | 763.72 |
1296691200000 | 755.62 |
1296777600000 | 753.21 |
1297036800000 | 759.95 |
1297123200000 | 769.51 |
1297209600000 | 773 |
1297296000000 | 764.37 |
1297382400000 | 767.22 |
1297641600000 | 766.39 |
1297728000000 | 764.5599 |
1297814400000 | 770.85 |
1297900800000 | 773.4299 |
1297987200000 | 780.33 |
1298246400000 | 772.63 |
1298332800000 | 767.32 |
1298419200000 | 756.36 |
1298505600000 | 757.4299 |
1298592000000 | 764.71 |
1298851200000 | 784.24 |
1298937600000 | 781.57 |
1299024000000 | 775.36 |
1299110400000 | 785.48 |
1299196800000 | 779.57 |
1299456000000 | 779.61 |
1299542400000 | 773.21 |
1299628800000 | 776.33 |
1299715200000 | 758.44 |
1299801600000 | 751.95 |
1300060800000 | 749.89 |
1300147200000 | 735.95 |
1300233600000 | 717.61 |
1300320000000 | 744.24 |
1300406400000 | 758.37 |
1300665600000 | 779.92 |
1300752000000 | 774.9 |
1300838400000 | 772.99 |
1300924800000 | 789.15 |
1301011200000 | 788.63 |
1301270400000 | 787.97 |
1301356800000 | 788.55 |
1301443200000 | 801.55 |
1301529600000 | 805.59 |
1301616000000 | 819.15 |
1301875200000 | 823.85 |
1301961600000 | 817.6799 |
1302048000000 | 829.65 |
1302134400000 | 814.78 |
1302220800000 | 824.57 |
1302480000000 | 817.64 |
1302566400000 | 802.46 |
1302652800000 | 810.86 |
1302739200000 | 801.95 |
1302825600000 | 805.4299 |
1303084800000 | 778.42 |
1303171200000 | 790.52 |
1303257600000 | 823.52 |
1303344000000 | 831.17 |
1303776000000 | 839.2 |
1303862400000 | 843.69 |
1303948800000 | 861.35 |
1304035200000 | 864.29 |
1304294400000 | 865.55 |
1304380800000 | 857 |
1304467200000 | 843.42 |
1304553600000 | 824.99 |
1304640000000 | 833.26 |
1304899200000 | 815.54 |
1304985600000 | 830.58 |
1305072000000 | 829.35 |
1305158400000 | 815.39 |
1305244800000 | 813.46 |
1305504000000 | 814.75 |
1305590400000 | 800.29 |
1305676800000 | 804.9299 |
1305763200000 | 816.64 |
1305849600000 | 802.34 |
1306108800000 | 780.09 |
1306195200000 | 789.1 |
1306281600000 | 784.75 |
1306368000000 | 785.58 |
1306454400000 | 797.35 |
1306713600000 | 800.94 |
1306800000000 | 823.29 |
1306886400000 | 816.92 |
1306972800000 | 807.55 |
1307059200000 | 816.91 |
1307318400000 | 815.55 |
1307404800000 | 820.73 |
1307491200000 | 805.55 |
1307577600000 | 813.89 |
1307664000000 | 791.73 |
1307923200000 | 791.63 |
1308009600000 | 808.1 |
1308096000000 | 789.98 |
1308182400000 | 775.88 |
1308268800000 | 789.37 |
1308528000000 | 784.33 |
1308614400000 | 805.09 |
1308700800000 | 802.3 |
1308787200000 | 773.54 |
1308873600000 | 776.17 |
1309132800000 | 784.9 |
1309219200000 | 787.35 |
1309305600000 | 810.48 |
1309392000000 | 826.42 |
1309478400000 | 829.33 |
1309737600000 | 830.57 |
1309824000000 | 823.47 |
1309910400000 | 813.57 |
1309996800000 | 816.75 |
1310083200000 | 800.5 |
1310342400000 | 769.82 |
1310428800000 | 764.1 |
1310515200000 | 786.47 |
1310601600000 | 777.6 |
1310688000000 | 768.61 |
1310947200000 | 747.76 |
1311033600000 | 768.3099 |
1311120000000 | 773.9299 |
1311206400000 | 789.6799 |
1311292800000 | 792.44 |
1311552000000 | 794.21 |
1311638400000 | 796.28 |
1311724800000 | 775.47 |
1311811200000 | 760.51 |
1311897600000 | 758.51 |
1312156800000 | 729.17 |
1312243200000 | 709.59 |
1312329600000 | 695.87 |
1312416000000 | 657.28 |
1312502400000 | 651.99 |
1312761600000 | 614.03 |
1312848000000 | 634.14 |
1312934400000 | 605.29 |
1313020800000 | 632.21 |
1313107200000 | 653.3099 |
1313366400000 | 668.46 |
1313452800000 | 659.39 |
1313539200000 | 662.76 |
1313625600000 | 612.02 |
1313712000000 | 605.48 |
1313971200000 | 607.38 |
1314057600000 | 611.84 |
1314144000000 | 627.42 |
1314230400000 | 622.67 |
1314316800000 | 619.1799 |
1314576000000 | 639.45 |
1314662400000 | 638.6799 |
1314748800000 | 659.01 |
1314835200000 | 652.6 |
1314921600000 | 628.34 |
1315180800000 | 593.01 |
1315267200000 | 584.21 |
1315353600000 | 610.23 |
1315440000000 | 607.33 |
1315526400000 | 572.8 |
1315785600000 | 557.72 |
1315872000000 | 564.04 |
1315958400000 | 581.12 |
1316044800000 | 606.08 |
1316131200000 | 603.99 |
1316390400000 | 581.26 |
1316476800000 | 596.49 |
1316563200000 | 588.13 |
1316649600000 | 546.52 |
1316736000000 | 543.11 |
1316995200000 | 546.3 |
1317081600000 | 580.66 |
1317168000000 | 571.19 |
1317254400000 | 580.27 |
1317340800000 | 556.73 |
1317600000000 | 539.9299 |
1317686400000 | 520.21 |
1317772800000 | 544.8099 |
1317859200000 | 571.75 |
1317945600000 | 576.37 |
1318204800000 | 599.94 |
1318291200000 | 595.5599 |
1318377600000 | 617.72 |
1318464000000 | 610.14 |
1318550400000 | 627.48 |
1318809600000 | 609.8099 |
1318896000000 | 609.7 |
1318982400000 | 610.65 |
1319068800000 | 585.74 |
1319155200000 | 609.11 |
1319414400000 | 625.32 |
1319500800000 | 624.1 |
1319587200000 | 619.7 |
1319673600000 | 664 |
1319760000000 | 662.61 |
1320019200000 | 629.4 |
1320105600000 | 592.12 |
1320192000000 | 604.9299 |
1320278400000 | 621.12 |
1320364800000 | 607.89 |
1320624000000 | 601.58 |
1320710400000 | 608.07 |
1320796800000 | 586.03 |
1320883200000 | 584.65 |
1320969600000 | 611 |
1321228800000 | 598.46 |
1321315200000 | 586.75 |
1321401600000 | 587.42 |
1321488000000 | 576.8 |
1321574400000 | 572.6799 |
1321833600000 | 549.1799 |
1321920000000 | 546.59 |
1322006400000 | 530.92 |
1322092800000 | 532.85 |
1322179200000 | 534.1799 |
1322438400000 | 562.61 |
1322524800000 | 568.11 |
1322611200000 | 598.16 |
1322697600000 | 593.59 |
1322784000000 | 595.3 |
1323043200000 | 604.75 |
1323129600000 | 596.09 |
1323216000000 | 592.15 |
1323302400000 | 572.99 |
1323388800000 | 587.12 |
1323648000000 | 564.6799 |
1323734400000 | 561.16 |
1323820800000 | 539.97 |
1323907200000 | 544.61 |
1323993600000 | 548.6 |
1324252800000 | 545.04 |
1324339200000 | 567.9 |
1324425600000 | 559.33 |
1324512000000 | 564.21 |
1324598400000 | 565.3099 |
1324944000000 | 568.76 |
1325030400000 | 559.51 |
1325116800000 | 565.37 |
1325203200000 | 573.94 |
1325462400000 | 585.96 |
1325548800000 | 598.85 |
1325635200000 | 588.48 |
1325721600000 | 580.28 |
1325808000000 | 578.3099 |
1326067200000 | 577.67 |
1326153600000 | 589.44 |
1326240000000 | 585.98 |
1326326400000 | 593.5599 |
1326412800000 | 587.3099 |
1326672000000 | 591.51 |
1326758400000 | 605.27 |
1326844800000 | 611.9 |
1326931200000 | 623.16 |
1327017600000 | 622.64 |
1327276800000 | 633.49 |
1327363200000 | 623.83 |
1327449600000 | 618.05 |
1327536000000 | 636.25 |
1327622400000 | 628.47 |
1327881600000 | 617.05 |
1327968000000 | 623.52 |
1328054400000 | 639.8 |
1328140800000 | 642.72 |
1328227200000 | 652.83 |
1328486400000 | 645.54 |
1328572800000 | 651.32 |
1328659200000 | 652.58 |
1328745600000 | 653.85 |
1328832000000 | 641.96 |
1329091200000 | 645.36 |
1329177600000 | 639.41 |
1329264000000 | 638.82 |
1329350400000 | 635.4299 |
1329436800000 | 651.38 |
1329696000000 | 671.2 |
1329782400000 | 663.86 |
1329868800000 | 664.55 |
1329955200000 | 665.6 |
1330041600000 | 677.78 |
1330300800000 | 668.33 |
1330387200000 | 671.53 |
1330473600000 | 671.86 |
1330560000000 | 676.8 |
1330646400000 | 669.46 |
1330905600000 | 664.83 |
1330992000000 | 634.89 |
1331078400000 | 641.21 |
1331164800000 | 670.03 |
1331251200000 | 663.54 |
1331510400000 | 665 |
1331596800000 | 674.8 |
1331683200000 | 670.26 |
1331769600000 | 683.08 |
1331856000000 | 693.13 |
1332115200000 | 695.85 |
1332201600000 | 682.84 |
1332288000000 | 681.94 |
1332374400000 | 670.63 |
1332460800000 | 676.98 |
1332720000000 | 685.4299 |
1332806400000 | 684.61 |
1332892800000 | 674.11 |
1332979200000 | 666.44 |
1333065600000 | 675.52 |
1333324800000 | 683.47 |
1333411200000 | 679.28 |
1333497600000 | 647.0599 |
1333584000000 | 648.57 |
1334016000000 | 632.09 |
1334102400000 | 641.16 |
1334188800000 | 655.78 |
1334275200000 | 638.3099 |
1334534400000 | 639.4 |
1334620800000 | 658.73 |
1334707200000 | 647 |
1334793600000 | 643.98 |
1334880000000 | 648.33 |
1335139200000 | 622.62 |
1335225600000 | 639.69 |
1335312000000 | 652.69 |
1335398400000 | 655.25 |
1335484800000 | 664.82 |
1335744000000 | 654.15 |
1335830400000 | 653.6799 |
1335916800000 | 646.6 |
1336003200000 | 646.97 |
1336089600000 | 630.8099 |
1336348800000 | 632.09 |
1336435200000 | 614.5 |
1336521600000 | 612.53 |
1336608000000 | 618.66 |
1336694400000 | 617.82 |
1336953600000 | 599.99 |
1337040000000 | 595.0599 |
1337126400000 | 591.09 |
1337212800000 | 583.09 |
1337299200000 | 578.91 |
1337558400000 | 585.91 |
1337644800000 | 598.59 |
1337731200000 | 573.37 |
1337817600000 | 579.33 |
1337904000000 | 578.0599 |
1338163200000 | 581.16 |
1338249600000 | 590.5 |
1338336000000 | 571.91 |
1338422400000 | 565.84 |
1338508800000 | 551.32 |
1338768000000 | 552.87 |
1338854400000 | 554.77 |
1338940800000 | 568.8099 |
1339027200000 | 577.89 |
1339113600000 | 568.28 |
1339372800000 | 568.92 |
1339459200000 | 568.09 |
1339545600000 | 562.49 |
1339632000000 | 561.07 |
1339718400000 | 573.12 |
1339977600000 | 572.32 |
1340064000000 | 586.02 |
1340150400000 | 591.47 |
1340236800000 | 583.24 |
1340323200000 | 571.38 |
1340582400000 | 558.15 |
1340668800000 | 550.02 |
1340755200000 | 557.77 |
1340841600000 | 554.89 |
1340928000000 | 595.2 |
1341187200000 | 597.9299 |
1341273600000 | 604.35 |
1341360000000 | 601.37 |
1341446400000 | 592.3099 |
1341532800000 | 577.97 |
1341792000000 | 577.62 |
1341878400000 | 582.41 |
1341964800000 | 577.4299 |
1342051200000 | 569.27 |
1342137600000 | 581.8099 |
1342396800000 | 585.21 |
1342483200000 | 583.44 |
1342569600000 | 592.39 |
1342656000000 | 600.51 |
1342742400000 | 587.64 |
1343001600000 | 568.9 |
1343088000000 | 566.5599 |
1343174400000 | 571.03 |
1343260800000 | 590.8 |
1343347200000 | 601.22 |
1343606400000 | 605.82 |
1343692800000 | 603.09 |
1343779200000 | 607.04 |
1343865600000 | 589.21 |
1343952000000 | 623.38 |
1344211200000 | 635.47 |
1344297600000 | 637.6799 |
1344384000000 | 628.66 |
1344470400000 | 628.02 |
1344556800000 | 627.55 |
1344816000000 | 625.53 |
1344902400000 | 627.66 |
1344988800000 | 624.86 |
1345075200000 | 634.35 |
1345161600000 | 638.21 |
1345420800000 | 637.69 |
1345507200000 | 651.47 |
1345593600000 | 641.76 |
1345680000000 | 642.19 |
1345766400000 | 636.85 |
1346025600000 | 641.57 |
1346112000000 | 639.22 |
1346198400000 | 638.15 |
1346284800000 | 631.25 |
1346371200000 | 643.28 |
1346630400000 | 648.24 |
1346716800000 | 637.5 |
1346803200000 | 639.86 |
1346889600000 | 657.94 |
1346976000000 | 674.39 |
1347235200000 | 670.28 |
1347321600000 | 675.58 |
1347408000000 | 679.8 |
1347494400000 | 674.6799 |
1347580800000 | 703.11 |
1347840000000 | 698.85 |
1347926400000 | 688.0599 |
1348012800000 | 687.55 |
1348099200000 | 682.05 |
1348185600000 | 684.6 |
1348444800000 | 673.91 |
1348531200000 | 680.74 |
1348617600000 | 659.94 |
1348704000000 | 665.57 |
1348790400000 | 658.15 |
1349049600000 | 672.72 |
1349136000000 | 674.52 |
1349222400000 | 674.1 |
1349308800000 | 682.2 |
1349395200000 | 696.8099 |
1349654400000 | 683.46 |
1349740800000 | 673.92 |
1349827200000 | 672.69 |
1349913600000 | 676.23 |
1350000000000 | 671.67 |
1350259200000 | 672.73 |
1350345600000 | 686.12 |
1350432000000 | 698.33 |
1350518400000 | 701.67 |
1350604800000 | 692.2 |
1350864000000 | 695.24 |
1350950400000 | 675.96 |
1351036800000 | 680.72 |
1351123200000 | 680.3099 |
1351209600000 | 679.92 |
1351468800000 | 676.37 |
1351555200000 | 683.83 |
1351641600000 | 682.41 |
1351728000000 | 690.42 |
1351814400000 | 692.26 |
1352073600000 | 684.32 |
1352160000000 | 691.1 |
1352246400000 | 678.77 |
1352332800000 | 676.09 |
1352419200000 | 675.52 |
1352678400000 | 671.4299 |
1352764800000 | 673.44 |
1352851200000 | 667.61 |
1352937600000 | 663.99 |
1353024000000 | 654.32 |
1353283200000 | 673.66 |
1353369600000 | 678.59 |
1353456000000 | 677.99 |
1353542400000 | 687 |
1353628800000 | 694.85 |
1353888000000 | 689.84 |
1353974400000 | 691.49 |
1354060800000 | 691.88 |
1354147200000 | 703.24 |
1354233600000 | 705.97 |
1354492800000 | 711.65 |
1354579200000 | 712.75 |
1354665600000 | 716.04 |
1354752000000 | 718.46 |
1354838400000 | 716.79 |
1355097600000 | 715.86 |
1355184000000 | 724.9299 |
1355270400000 | 727.5599 |
1355356800000 | 728.63 |
1355443200000 | 731.16 |
1355702400000 | 733.97 |
1355788800000 | 741.55 |
1355875200000 | 748.85 |
1355961600000 | 747.51 |
1356048000000 | 740 |
1356307200000 | 738.85 |
1356566400000 | 743.25 |
1356652800000 | 736.99 |
1356912000000 | 736.27 |
1357084800000 | 757.99 |
1357171200000 | 750 |
1357257600000 | 748.47 |
1357516800000 | 748.09 |
1357603200000 | 742.88 |
1357689600000 | 746.21 |
1357776000000 | 756.0599 |
1357862400000 | 764.95 |
1358121600000 | 756.95 |
1358208000000 | 754.7 |
1358294400000 | 755.34 |
1358380800000 | 766.0599 |
1358467200000 | 761.8 |
1358726400000 | 767.4 |
1358812800000 | 769.01 |
1358899200000 | 769.77 |
1358985600000 | 776.41 |
1359072000000 | 786.69 |
1359331200000 | 787.92 |
1359417600000 | 789.1799 |
1359504000000 | 792.5599 |
1359590400000 | 786.9299 |
1359676800000 | 799.91 |
1359936000000 | 772.67 |
1360022400000 | 775.04 |
1360108800000 | 773.21 |
1360195200000 | 764.05 |
1360281600000 | 767.95 |
1360540800000 | 765.8099 |
1360627200000 | 773.84 |
1360713600000 | 780.99 |
1360800000000 | 772.64 |
1360886400000 | 772.6 |
1361145600000 | 770.89 |
1361232000000 | 782.25 |
1361318400000 | 782.53 |
1361404800000 | 763.14 |
1361491200000 | 771.07 |
1361750400000 | 777.8 |
1361836800000 | 755.36 |
1361923200000 | 767.86 |
1362009600000 | 773.84 |
1362096000000 | 765.8099 |
1362355200000 | 765.87 |
1362441600000 | 782.4299 |
1362528000000 | 781.72 |
1362614400000 | 788.51 |
1362700800000 | 788.76 |
1362960000000 | 789.05 |
1363046400000 | 789.59 |
1363132800000 | 785.35 |
1363219200000 | 792.84 |
1363305600000 | 794.53 |
1363564800000 | 789.76 |
1363651200000 | 780.7 |
1363737600000 | 787.48 |
1363824000000 | 781.13 |
1363910400000 | 783.59 |
1364169600000 | 775.47 |
1364256000000 | 772.67 |
1364342400000 | 759.6 |
1364428800000 | 764.5599 |
1364860800000 | 777.52 |
1364947200000 | 767.85 |
1365033600000 | 759.73 |
1365120000000 | 754.83 |
1365379200000 | 754.38 |
1365465600000 | 754.73 |
1365552000000 | 771.48 |
1365638400000 | 779.52 |
1365724800000 | 766.62 |
1365984000000 | 754.59 |
1366070400000 | 753.44 |
1366156800000 | 737.3099 |
1366243200000 | 738.29 |
1366329600000 | 740.67 |
1366588800000 | 734.85 |
1366675200000 | 755.75 |
1366761600000 | 764.5 |
1366848000000 | 770.72 |
1366934400000 | 765.86 |
1367193600000 | 773.95 |
1367280000000 | 777.27 |
1367366400000 | 777.89 |
1367452800000 | 770.34 |
1367539200000 | 782.66 |
1367798400000 | 778.16 |
1367884800000 | 778.23 |
1367971200000 | 792.59 |
1368057600000 | 791.32 |
1368144000000 | 791.49 |
1368403200000 | 792.21 |
1368489600000 | 798.19 |
1368576000000 | 794.39 |
1368662400000 | 798.25 |
1368748800000 | 792.49 |
1369008000000 | 797.5599 |
1369094400000 | 803.8 |
1369180800000 | 811.07 |
1369267200000 | 796.2 |
1369353600000 | 801.07 |
1369612800000 | 805.76 |
1369699200000 | 808.14 |
1369785600000 | 805.64 |
1369872000000 | 817.21 |
1369958400000 | 804.37 |
1370217600000 | 803.15 |
1370304000000 | 802.72 |
1370390400000 | 795.4 |
1370476800000 | 795.4299 |
1370563200000 | 804.99 |
1370822400000 | 806.6799 |
1370908800000 | 801.99 |
1370995200000 | 804.9299 |
1371081600000 | 797.67 |
1371168000000 | 802.55 |
1371427200000 | 809.27 |
1371513600000 | 813.66 |
1371600000000 | 809.24 |
1371686400000 | 777.77 |
1371772800000 | 765.08 |
1372032000000 | 747.71 |
1372118400000 | 756.91 |
1372204800000 | 761.33 |
1372291200000 | 768.77 |
1372377600000 | 763.09 |
1372636800000 | 775.48 |
1372723200000 | 772.3099 |
1372809600000 | 761.25 |
1372896000000 | 774.78 |
1372982400000 | 760.8099 |
1373241600000 | 776.8 |
1373328000000 | 779.83 |
1373414400000 | 784.01 |
1373500800000 | 801.91 |
1373587200000 | 797.26 |
1373846400000 | 798.82 |
1373932800000 | 803.27 |
1374019200000 | 808.08 |
1374105600000 | 817.97 |
1374192000000 | 823.48 |
1374451200000 | 825.91 |
1374537600000 | 826.4299 |
1374624000000 | 834.9 |
1374710400000 | 825.53 |
1374796800000 | 827.54 |
1375056000000 | 825.42 |
1375142400000 | 830.82 |
1375228800000 | 840.17 |
1375315200000 | 853.88 |
1375401600000 | 853.32 |
1375660800000 | 850.41 |
1375747200000 | 852.54 |
1375833600000 | 850.21 |
1375920000000 | 858.46 |
1376006400000 | 861.22 |
1376265600000 | 855.93 |
1376352000000 | 851.64 |
1376438400000 | 858.94 |
1376524800000 | 852.09 |
1376611200000 | 859.89 |
1376870400000 | 856.27 |
1376956800000 | 852.85 |
1377043200000 | 847.88 |
1377129600000 | 857.59 |
1377216000000 | 865.21 |
1377475200000 | 861.42 |
1377561600000 | 846 |
1377648000000 | 835.8 |
1377734400000 | 835.99 |
1377820800000 | 825.25 |
1378080000000 | 842.48 |
1378166400000 | 838.35 |
1378252800000 | 846.49 |
1378339200000 | 853.3 |
1378425600000 | 863.53 |
1378684800000 | 873.02 |
1378771200000 | 885.72 |
1378857600000 | 887.92 |
1378944000000 | 884.07 |
1379030400000 | 879.87 |
1379289600000 | 894.96 |
1379376000000 | 894.19 |
1379462400000 | 901.67 |
1379548800000 | 919.18 |
1379635200000 | 920.96 |
1379894400000 | 912.69 |
1379980800000 | 916.54 |
1380067200000 | 919.99 |
1380153600000 | 917.24 |
1380240000000 | 920.23 |
1380499200000 | 911.14 |
1380585600000 | 927.01 |
1380672000000 | 925.46 |
1380758400000 | 917.46 |
1380844800000 | 919.44 |
1381104000000 | 915.51 |
1381190400000 | 912.71 |
1381276800000 | 900.39 |
1381363200000 | 916.61 |
1381449600000 | 923.91 |
1381708800000 | 922.8 |
1381795200000 | 917.89 |
1381881600000 | 914.86 |
1381968000000 | 918.79 |
1382054400000 | 935.73 |
1382313600000 | 940.35 |
1382400000000 | 954.34 |
1382486400000 | 950.62 |
1382572800000 | 960.43 |
1382659200000 | 958.63 |
1382918400000 | 952.67 |
1383004800000 | 956.39 |
1383091200000 | 957.99 |
1383177600000 | 950.52 |
1383264000000 | 939.81 |
1383523200000 | 946.78 |
1383609600000 | 937.78 |
1383696000000 | 949.7 |
1383782400000 | 945.21 |
1383868800000 | 939.76 |
1384128000000 | 947.48 |
1384214400000 | 942.6 |
1384300800000 | 936.75 |
1384387200000 | 952.85 |
1384473600000 | 951.62 |
1384732800000 | 961.01 |
1384819200000 | 951.35 |
1384905600000 | 946.75 |
1384992000000 | 940.7 |
1385078400000 | 951.03 |
1385337600000 | 956.15 |
1385424000000 | 956.3 |
1385510400000 | 967.48 |
1385596800000 | 971.29 |
1385683200000 | 970.48 |
1385942400000 | 964.51 |
1386028800000 | 941.81 |
1386115200000 | 932.68 |
1386201600000 | 930.7 |
1386288000000 | 942.78 |
1386547200000 | 947.44 |
1386633600000 | 944.41 |
1386720000000 | 947.81 |
1386806400000 | 939.18 |
1386892800000 | 937.3 |
1387152000000 | 958.6 |
1387238400000 | 947.21 |
1387324800000 | 958.02 |
1387411200000 | 969.37 |
1387497600000 | 976.4 |
1387756800000 | 984.79 |
1387843200000 | 983.76 |
1388102400000 | 1002.46 |
1388361600000 | 1002.11 |
1388448000000 | 1000.49 |
1388620800000 | 986.67 |
1388707200000 | 987.52 |
1388966400000 | 988.12 |
1389052800000 | 987.21 |
1389139200000 | 982.61 |
1389225600000 | 978.98 |
1389312000000 | 991.71 |
1389571200000 | 994.69 |
1389657600000 | 999.38 |
1389744000000 | 1006.81 |
1389830400000 | 1007.3 |
1389916800000 | 1009.41 |
1390176000000 | 1009.97 |
1390262400000 | 1005.05 |
1390348800000 | 1000.65 |
1390435200000 | 998.66 |
1390521600000 | 974.01 |
1390780800000 | 971.68 |
1390867200000 | 984.05 |
1390953600000 | 972.8 |
1391040000000 | 963.65 |
1391126400000 | 952.47 |
1391385600000 | 944.95 |
1391472000000 | 941.51 |
1391558400000 | 940.38 |
1391644800000 | 958.72 |
1391731200000 | 965.91 |
1391990400000 | 967.41 |
1392076800000 | 982.93 |
1392163200000 | 980.55 |
1392249600000 | 985.28 |
1392336000000 | 995.92 |
1392595200000 | 999.74 |
1392681600000 | 1001.42 |
1392768000000 | 1001.96 |
1392854400000 | 994.38 |
1392940800000 | 998.2 |
1393200000000 | 999.94 |
1393286400000 | 1002.75 |
1393372800000 | 993.21 |
1393459200000 | 992.87 |
1393545600000 | 1008.77 |
1393804800000 | 978.17 |
1393891200000 | 999.57 |
1393977600000 | 994.36 |
1394064000000 | 1007.62 |
1394150400000 | 992.21 |
1394409600000 | 985.23 |
1394496000000 | 985.99 |
1394582400000 | 973.49 |
1394668800000 | 960.77 |
1394755200000 | 960.64 |
1395014400000 | 983.34 |
1395100800000 | 987.09 |
1395187200000 | 985.76 |
1395273600000 | 984.04 |
1395360000000 | 986.69 |
1395619200000 | 975.02 |
1395705600000 | 989.35 |
1395792000000 | 1000.52 |
1395878400000 | 993.5 |
1395964800000 | 1004.49 |
1396224000000 | 1002.15 |
1396310400000 | 1013.46 |
1396396800000 | 1016.75 |
1396483200000 | 1015.66 |
1396569600000 | 1021.78 |
1396828800000 | 1007.28 |
1396915200000 | 1003.95 |
1397001600000 | 1014.94 |
1397088000000 | 1011.18 |
1397174400000 | 997.79 |
1397433600000 | 984.74 |
1397520000000 | 974.94 |
1397606400000 | 995.28 |
1397692800000 | 1003.13 |
1398124800000 | 1010.48 |
1398211200000 | 1003.91 |
1398297600000 | 1010.53 |
1398384000000 | 1000.59 |
1398643200000 | 994.49 |
1398729600000 | 996.07 |
1398816000000 | 1002.79 |
1398902400000 | 1002.77 |
1398988800000 | 998.89 |
1399248000000 | 998.97 |
1399334400000 | 1000.43 |
1399420800000 | 1002.52 |
1399507200000 | 1007.98 |
1399593600000 | 999.17 |
1399852800000 | 1014.14 |
1399939200000 | 1021.16 |
1400025600000 | 1018.17 |
1400112000000 | 997.88 |
1400198400000 | 992.43 |
1400457600000 | 998.98 |
1400544000000 | 992.37 |
1400630400000 | 989.62 |
1400716800000 | 993.51 |
1400803200000 | 998.72 |
1401062400000 | 1011.71 |
1401148800000 | 1012.73 |
1401235200000 | 1013.57 |
1401321600000 | 1013.69 |
1401408000000 | 1016.68 |
1401667200000 | 1017.59 |
1401753600000 | 1013.2 |
1401840000000 | 1013.88 |
1401926400000 | 1022.39 |
1402012800000 | 1032.06 |
1402272000000 | 1030.31 |
1402358400000 | 1026.8 |
1402444800000 | 1012.72 |
1402531200000 | 1011.82 |
1402617600000 | 1003.5 |
1402876800000 | 1001.46 |
1402963200000 | 1003.68 |
1403049600000 | 1004.53 |
1403136000000 | 1015.92 |
1403222400000 | 1008.97 |
1403481600000 | 999.29 |
1403568000000 | 996.89 |
1403654400000 | 991.34 |
1403740800000 | 984.74 |
1403827200000 | 990.83 |
1404086400000 | 996.1 |
1404172800000 | 993.3 |
1404259200000 | 990.91 |
1404345600000 | 999.1 |
1404432000000 | 997.21 |
1404691200000 | 984.83 |
1404777600000 | 970.07 |
1404864000000 | 973.65 |
1404950400000 | 957.18 |
1405036800000 | 961.47 |
1405296000000 | 971.86 |
1405382400000 | 956.38 |
1405468800000 | 966.75 |
1405555200000 | 957.79 |
1405641600000 | 954.26 |
1405900800000 | 946.96 |
1405987200000 | 956.45 |
1406073600000 | 959.31 |
1406160000000 | 968.01 |
1406246400000 | 952.74 |
1406505600000 | 950.36 |
1406592000000 | 949.75 |
1406678400000 | 939.54 |
1406764800000 | 927.34 |
1406851200000 | 914.92 |
1407110400000 | 909.12 |
1407196800000 | 909.92 |
1407283200000 | 902.01 |
1407369600000 | 892.29 |
1407456000000 | 892.64 |
1407715200000 | 909.37 |
1407801600000 | 901.4 |
1407888000000 | 909.69 |
1407974400000 | 912.71 |
1408060800000 | 907.72 |
1408320000000 | 919.15 |
1408406400000 | 923.13 |
1408492800000 | 920.12 |
1408579200000 | 931.07 |
1408665600000 | 920.93 |
1408924800000 | 935.64 |
1409011200000 | 941.83 |
1409097600000 | 942.44 |
1409184000000 | 931.51 |
1409270400000 | 932.14 |
1409529600000 | 929.63 |
1409616000000 | 933.37 |
1409702400000 | 941.4 |
1409788800000 | 942.27 |
1409875200000 | 942.82 |
1410134400000 | 939.37 |
1410220800000 | 932.71 |
1410307200000 | 928.3 |
1410393600000 | 928.12 |
1410480000000 | 928.56 |
1410739200000 | 927.28 |
1410825600000 | 923.37 |
1410912000000 | 928.7 |
1410998400000 | 929.79 |
1411084800000 | 920.19 |
1411344000000 | 912.81 |
1411430400000 | 900.68 |
1411516800000 | 899.53 |
1411603200000 | 888.16 |
1411689600000 | 891.07 |
1411948800000 | 885.55 |
1412035200000 | 892.9 |
1412121600000 | 879.87 |
1412208000000 | 864.58 |
1412294400000 | 862.06 |
1412553600000 | 864.76 |
1412640000000 | 851.51 |
1412726400000 | 844.14 |
1412812800000 | 841.29 |
1412899200000 | 816.59 |
1413158400000 | 821.6799 |
1413244800000 | 824.83 |
1413331200000 | 805.4 |
1413417600000 | 806.66 |
1413504000000 | 826.17 |
1413763200000 | 816.1 |
1413849600000 | 832.4299 |
1413936000000 | 834.7 |
1414022400000 | 841.29 |
1414108800000 | 837.59 |
1414368000000 | 834.45 |
1414454400000 | 850.89 |
1414540800000 | 857.25 |
1414627200000 | 851.77 |
1414713600000 | 866.62 |
1414972800000 | 857.44 |
1415059200000 | 853.21 |
1415145600000 | 859.41 |
1415232000000 | 862.09 |
1415318400000 | 854.22 |
1415577600000 | 862.52 |
1415664000000 | 865.21 |
1415750400000 | 857.02 |
1415836800000 | 859.83 |
1415923200000 | 862.13 |
1416182400000 | 862.53 |
1416268800000 | 876.64 |
1416355200000 | 877.74 |
1416441600000 | 876.32 |
1416528000000 | 891.57 |
1416787200000 | 899.77 |
1416873600000 | 910.26 |
1416960000000 | 911.22 |
1417046400000 | 911.61 |
1417132800000 | 906.77 |
1417392000000 | 906.15 |
1417478400000 | 899.47 |
1417564800000 | 897.88 |
1417651200000 | 895.78 |
1417737600000 | 899.99 |
1417996800000 | 895.04 |
1418083200000 | 887.92 |
1418169600000 | 876.9 |
1418256000000 | 874.67 |
1418342400000 | 860.35 |
1418601600000 | 842.79 |
1418688000000 | 866.37 |
1418774400000 | 853 |
1418860800000 | 869.97 |
1418947200000 | 868.16 |
1419206400000 | 873.46 |
1419292800000 | 876.69 |
1419379200000 | 876.66 |
1419811200000 | 877.08 |
1419897600000 | 865.03 |
1419984000000 | 865.05 |
1420156800000 | 859.49 |
1420416000000 | 831.88 |
1420502400000 | 831.05 |
1420588800000 | 827.66 |
1420675200000 | 848.35 |
1420761600000 | 842.25 |
1421020800000 | 849.17 |
1421107200000 | 855.37 |
1421193600000 | 844.28 |
1421280000000 | 848.46 |
1421366400000 | 847.18 |
1421625600000 | 867.05 |
1421712000000 | 869.05 |
1421798400000 | 877.01 |
1421884800000 | 875.97 |
1421971200000 | 878.34 |
1422230400000 | 892.13 |
1422316800000 | 885.17 |
1422403200000 | 879.68 |
1422489600000 | 874.7 |
1422576000000 | 867.62 |
1422835200000 | 873.97 |
1422921600000 | 893.44 |
1423008000000 | 891.31 |
1423094400000 | 898.91 |
1423180800000 | 887.25 |
1423440000000 | 874.2 |
1423526400000 | 882.71 |
1423612800000 | 878.39 |
1423699200000 | 893.78 |
1423785600000 | 900.02 |
1424044800000 | 897.57 |
1424131200000 | 895.75 |
1424217600000 | 904.37 |
1424304000000 | 914.43 |
1424390400000 | 914.51 |
1424649600000 | 920.15 |
1424736000000 | 918.65 |
1424822400000 | 922.34 |
1424908800000 | 915.04 |
1424995200000 | 923.35 |
1425254400000 | 918.26 |
1425340800000 | 909.58 |
1425427200000 | 903.31 |
1425513600000 | 914.78 |
1425600000000 | 903.68 |
1425859200000 | 898.72 |
1425945600000 | 882.5 |
1426032000000 | 890.74 |
1426118400000 | 891.37 |
1426204800000 | 891.84 |
1426464000000 | 907.86 |
1426550400000 | 898.04 |
1426636800000 | 902.36 |
1426723200000 | 894.53 |
1426809600000 | 912.25 |
1427068800000 | 918.39 |
1427155200000 | 922.86 |
1427241600000 | 917.4 |
1427328000000 | 908.37 |
1427414400000 | 908.75 |
1427673600000 | 913.38 |
1427760000000 | 900.3 |
1427846400000 | 907.85 |
1427932800000 | 920.74 |
1428364800000 | 932.73 |
1428451200000 | 921.09 |
1428537600000 | 919.92 |
1428624000000 | 925.87 |
1428883200000 | 922.1 |
1428969600000 | 923.98 |
1429056000000 | 923.54 |
1429142400000 | 921.52 |
1429228800000 | 908.48 |
1429488000000 | 917.64 |
1429574400000 | 926.68 |
1429660800000 | 921.22 |
1429747200000 | 917.04 |
1429833600000 | 928.98 |
1430092800000 | 943.78 |
1430179200000 | 935.55 |
1430265600000 | 923.26 |
1430352000000 | 931.43 |
1430438400000 | 932.69 |
1430697600000 | 933.18 |
1430784000000 | 916.93 |
1430870400000 | 929.7 |
1430956800000 | 921.33 |
1431043200000 | 936.71 |
1431302400000 | 928.56 |
1431388800000 | 924.82 |
1431475200000 | 929.73 |
1431561600000 | 944.05 |
1431648000000 | 947.29 |
1431907200000 | 943.31 |
1431993600000 | 938.15 |
1432080000000 | 937.88 |
1432166400000 | 943.62 |
1432252800000 | 932.62 |
1432512000000 | 929 |
1432598400000 | 913.68 |
1432684800000 | 926.33 |
1432771200000 | 925.41 |
1432857600000 | 910.05 |
1433116800000 | 906.85 |
1433203200000 | 920.94 |
1433289600000 | 931.4 |
1433376000000 | 925.39 |
1433462400000 | 899.37 |
1433721600000 | 898.77 |
1433808000000 | 897.7 |
1433894400000 | 917.58 |
1433980800000 | 912.96 |
1434067200000 | 903.83 |
1434326400000 | 888.07 |
1434412800000 | 890.18 |
1434499200000 | 881.78 |
1434585600000 | 899.63 |
1434672000000 | 898.05 |
1434931200000 | 926.6 |
1435017600000 | 917.52 |
1435104000000 | 914.06 |
1435190400000 | 913.84 |
1435276800000 | 908.48 |
1435536000000 | 882.32 |
1435622400000 | 870 |
1435708800000 | 882.15 |
1435795200000 | 872.46 |
1435881600000 | 870 |
1436140800000 | 857.61 |
1436227200000 | 827.74 |
1436313600000 | 846.55 |
1436400000000 | 860.96 |
1436486400000 | 892.38 |
1436745600000 | 893.48 |
1436832000000 | 895.51 |
1436918400000 | 892.56 |
1437004800000 | 903.4 |
1437091200000 | 900.33 |
1437350400000 | 908.48 |
1437436800000 | 903.07 |
1437523200000 | 893.08 |
1437609600000 | 898.97 |
1437696000000 | 893.87 |
1437955200000 | 883.71 |
1438041600000 | 887.68 |
1438128000000 | 890.79 |
1438214400000 | 896.81 |
1438300800000 | 916.15 |
1438560000000 | 919.8 |
1438646400000 | 919 |
1438732800000 | 920.07 |
1438819200000 | 921.45 |
1438905600000 | 914.58 |
1439164800000 | 925.96 |
1439251200000 | 913.9 |
1439337600000 | 897.47 |
1439424000000 | 903.55 |
1439510400000 | 901.73 |
1439769600000 | 899.46 |
1439856000000 | 896.08 |
1439942400000 | 881.58 |
1440028800000 | 873.17 |
1440115200000 | 856.43 |
1440374400000 | 841.34 |
1440460800000 | 855.03 |
1440547200000 | 846.31 |
1440633600000 | 854.56 |
1440720000000 | 857.08 |
1440979200000 | 856.04 |
1441065600000 | 841.35 |
1441152000000 | 838.8099 |
1441238400000 | 844.74 |
1441324800000 | 824.77 |
1441584000000 | 829.9299 |
1441670400000 | 838.28 |
1441756800000 | 845.54 |
1441843200000 | 841.85 |
1441929600000 | 840.92 |
1442188800000 | 835.58 |
1442275200000 | 840.19 |
1442361600000 | 847.16 |
1442448000000 | 848.13 |
1442534400000 | 831.23 |
1442793600000 | 824.53 |
1442880000000 | 796.64 |
1442966400000 | 797.49 |
1443052800000 | 788.42 |
1443139200000 | 799.4299 |
1443398400000 | 787.92 |
1443484800000 | 787.6799 |
1443571200000 | 797.8 |
1443657600000 | 799.38 |
1443744000000 | 811.33 |
1444003200000 | 831.82 |
1444089600000 | 842.95 |
1444176000000 | 842.33 |
1444262400000 | 848.41 |
1444348800000 | 860.51 |
1444608000000 | 852.74 |
1444694400000 | 846.59 |
1444780800000 | 842.24 |
1444867200000 | 844.89 |
1444953600000 | 841.32 |
1445212800000 | 837.59 |
1445299200000 | 838.26 |
1445385600000 | 849.56 |
1445472000000 | 850.28 |
1445558400000 | 863.97 |
1445817600000 | 863.2 |
1445904000000 | 853.13 |
1445990400000 | 865.39 |
1446076800000 | 858.43 |
1446163200000 | 869.71 |
1446422400000 | 873.15 |
1446508800000 | 864.57 |
1446595200000 | 861.01 |
1446681600000 | 862.63 |
1446768000000 | 866.68 |
1447027200000 | 853.81 |
1447113600000 | 848.79 |
1447200000000 | 854.75 |
1447286400000 | 846.44 |
1447372800000 | 838.67 |
1447632000000 | 839.81 |
1447718400000 | 856.74 |
1447804800000 | 854.03 |
1447891200000 | 866.6 |
1447977600000 | 864.04 |
1448236800000 | 859.78 |
1448323200000 | 848.84 |
1448409600000 | 858.31 |
1448496000000 | 870.14 |
1448582400000 | 868.08 |
1448841600000 | 874.79 |
1448928000000 | 866.34 |
1449014400000 | 860.11 |
1449100800000 | 855.61 |
1449187200000 | 858.68 |
1449446400000 | 865.5 |
1449532800000 | 851.59 |
1449619200000 | 851.08 |
1449705600000 | 851.36 |
1449792000000 | 838.1799 |
1450051200000 | 828.41 |
1450137600000 | 839.63 |
1450224000000 | 846.62 |
1450310400000 | 847.19 |
1450396800000 | 836.17 |
1450656000000 | 833.24 |
1450742400000 | 836.12 |
1450828800000 | 846.38 |
1450915200000 | 852.17 |
1451260800000 | 849.28 |
1451347200000 | 857.82 |
1451433600000 | 852.75 |
1451520000000 | 844.82 |
1451865600000 | 815.63 |
1451952000000 | 812.44 |
1452038400000 | 806.01 |
1452124800000 | 796.46 |
1452211200000 | 794.76 |
1452470400000 | 787.62 |
1452556800000 | 794.38 |
1452643200000 | 797.5599 |
1452729600000 | 785.47 |
1452816000000 | 771.48 |
1453075200000 | 762.72 |
1453161600000 | 778.38 |
1453248000000 | 754.55 |
1453334400000 | 763.95 |
1453420800000 | 783.46 |
1453680000000 | 781.04 |
1453766400000 | 799.2 |
1453852800000 | 800.86 |
1453939200000 | 793 |
1454025600000 | 804.3 |
1454284800000 | 807.99 |
1454371200000 | 789.82 |
1454457600000 | 789.21 |
1454544000000 | 801.62 |
1454630400000 | 798.17 |
1454889600000 | 765.19 |
1454976000000 | 768.71 |
1455062400000 | 770.48 |
1455148800000 | 750.7 |
1455235200000 | 755.77 |
1455494400000 | 771.24 |
1455580800000 | 772.9 |
1455667200000 | 795.92 |
1455753600000 | 798.49 |
1455840000000 | 794.51 |
1456099200000 | 803.94 |
1456185600000 | 797.04 |
1456272000000 | 777.89 |
1456358400000 | 791.04 |
1456444800000 | 795.94 |
1456704000000 | 798.91 |
1456790400000 | 813.64 |
1456876800000 | 808.0599 |
1456963200000 | 819.87 |
1457049600000 | 837.35 |
1457308800000 | 832.84 |
1457395200000 | 832.09 |
1457481600000 | 831.4299 |
1457568000000 | 822.8 |
1457654400000 | 846.81 |
1457913600000 | 851.47 |
1458000000000 | 847.97 |
1458086400000 | 848.22 |
1458172800000 | 867.74 |
1458259200000 | 875.79 |
1458518400000 | 870.52 |
1458604800000 | 871.67 |
1458691200000 | 867.04 |
1458777600000 | 853.89 |
1459209600000 | 860.7 |
1459296000000 | 889.84 |
1459382400000 | 884.35 |
1459468800000 | 866.65 |
1459728000000 | 873.04 |
1459814400000 | 854.72 |
1459900800000 | 858.64 |
1459987200000 | 849.46 |
1460073600000 | 866.52 |
1460332800000 | 871.28 |
1460419200000 | 867.19 |
1460505600000 | 880.84 |
1460592000000 | 881.64 |
1460678400000 | 882.13 |
1460937600000 | 886.79 |
1461024000000 | 903.12 |
1461110400000 | 903.25 |
1461196800000 | 902.15 |
1461283200000 | 897.44 |
1461542400000 | 893.53 |
1461628800000 | 895.69 |
1461715200000 | 903.32 |
1461801600000 | 898.88 |
1461888000000 | 892.34 |
1462147200000 | 898.97 |
1462233600000 | 884.81 |
1462320000000 | 881.39 |
1462406400000 | 877.23 |
1462492800000 | 879.42 |
1462752000000 | 879.33 |
1462838400000 | 888.97 |
1462924800000 | 893.42 |
1463011200000 | 886.23 |
1463097600000 | 879.73 |
1463356800000 | 882.82 |
1463443200000 | 881.62 |
1463529600000 | 881.32 |
1463616000000 | 867.57 |
1463702400000 | 879.43 |
1463961600000 | 877.29 |
1464048000000 | 888.24 |
1464134400000 | 892.35 |
1464220800000 | 901.46 |
1464307200000 | 900.61 |
1464566400000 | 900.89 |
1464652800000 | 897.46 |
1464739200000 | 897.9 |
1464825600000 | 897.46 |
1464912000000 | 900.05 |
1465171200000 | 904.47 |
1465257600000 | 912.34 |
1465344000000 | 909.92 |
1465430400000 | 898.6 |
1465516800000 | 876.49 |
1465776000000 | 858.5 |
1465862400000 | 837.04 |
1465948800000 | 848.6 |
1466035200000 | 833.11 |
1466121600000 | 851.48 |
1466380800000 | 888.15 |
1466467200000 | 886.24 |
1466553600000 | 888.62 |
1466640000000 | 911.15 |
1466726400000 | 832.13 |
1466985600000 | 783.24 |
1467072000000 | 808.89 |
1467158400000 | 830.22 |
1467244800000 | 841.86 |
1467331200000 | 851.74 |
1467590400000 | 843.78 |
1467676800000 | 823.48 |
1467763200000 | 806.8 |
1467849600000 | 813.39 |
1467936000000 | 824.94 |
1468195200000 | 847.88 |
1468281600000 | 858.36 |
1468368000000 | 860.58 |
1468454400000 | 869.71 |
1468540800000 | 864.48 |
1468800000000 | 861.84 |
1468886400000 | 858.64 |
1468972800000 | 869.01 |
1469059200000 | 864.61 |
1469145600000 | 863.46 |
1469404800000 | 869.21 |
1469491200000 | 874.37 |
1469577600000 | 883.63 |
1469664000000 | 890.37 |
1469750400000 | 898.5 |
1470009600000 | 897.14 |
1470096000000 | 890.34 |
1470182400000 | 884.63 |
1470268800000 | 893.99 |
1470355200000 | 898.21 |
1470614400000 | 903.02 |
1470700800000 | 921.26 |
1470787200000 | 924.84 |
1470873600000 | 936.23 |
1470960000000 | 936.93 |
1471219200000 | 937.79 |
1471305600000 | 932.08 |
1471392000000 | 926.19 |
1471478400000 | 939.57 |
1471564800000 | 937.52 |
1471824000000 | 935.31 |
1471910400000 | 944.61 |
1471996800000 | 945.14 |
1472083200000 | 939.83 |
1472169600000 | 946.25 |
1472428800000 | 934.3 |
1472515200000 | 936.63 |
1472601600000 | 928.96 |
1472688000000 | 934.08 |
1472774400000 | 947.44 |
1473033600000 | 946.86 |
1473120000000 | 953.65 |
1473206400000 | 958.37 |
1473292800000 | 954.39 |
1473379200000 | 937.03 |
1473638400000 | 928.97 |
1473724800000 | 923.97 |
1473811200000 | 924.28 |
1473897600000 | 933.53 |
1473984000000 | 918.1 |
1474243200000 | 930.17 |
1474329600000 | 925.86 |
1474416000000 | 927.18 |
1474502400000 | 955.89 |
1474588800000 | 950.68 |
1474848000000 | 939.53 |
1474934400000 | 931.55 |
1475020800000 | 935.16 |
1475107200000 | 937.1 |
1475193600000 | 942.31 |
1475452800000 | 940.01 |
1475539200000 | 942.86 |
1475625600000 | 942.69 |
1475712000000 | 938.86 |
1475798400000 | 929.98 |
1476057600000 | 937.69 |
1476144000000 | 922.29 |
1476230400000 | 914.89 |
1476316800000 | 909.08 |
1476403200000 | 917.55 |
1476662400000 | 914.25 |
1476748800000 | 922.68 |
1476835200000 | 925.56 |
1476921600000 | 918.63 |
1477008000000 | 914.49 |
1477267200000 | 920.8 |
1477353600000 | 911.95 |
1477440000000 | 917.81 |
1477526400000 | 909.5 |
1477612800000 | 910.77 |
1477872000000 | 909.59 |
1477958400000 | 905.38 |
1478044800000 | 902.69 |
1478131200000 | 895.64 |
1478217600000 | 894.71 |
1478476800000 | 902.91 |
1478563200000 | 904.36 |
1478649600000 | 908.26 |
1478736000000 | 914.9 |
1478822400000 | 904.09 |
1479081600000 | 895.98 |
1479168000000 | 899.37 |
1479254400000 | 889.74 |
1479340800000 | 892.37 |
1479427200000 | 880.84 |
1479686400000 | 892.43 |
1479772800000 | 893.45 |
1479859200000 | 890.04 |
1479945600000 | 894.43 |
1480032000000 | 899.14 |
1480291200000 | 890.16 |
1480377600000 | 897.83 |
1480464000000 | 900.52 |
1480550400000 | 897.09 |
1480636800000 | 895.09 |
1480896000000 | 913.53 |
1480982400000 | 918.82 |
1481068800000 | 931.57 |
1481155200000 | 925.88 |
1481241600000 | 922.15 |
1481500800000 | 931.63 |
1481587200000 | 941.33 |
1481673600000 | 939.12 |
1481760000000 | 926.77 |
1481846400000 | 926.09 |
1482105600000 | 927.79 |
1482192000000 | 924.17 |
1482278400000 | 929.49 |
1482364800000 | 930.75 |
1482451200000 | 932.96 |
1482796800000 | 935.19 |
1482883200000 | 929.42 |
1482969600000 | 936.34 |
1483056000000 | 943.8 |
1483315200000 | 951.11 |
1483401600000 | 934.9 |
1483488000000 | 940.61 |
1483574400000 | 953.68 |
1483660800000 | 954.42 |
1483920000000 | 951.64 |
1484006400000 | 959.62 |
1484092800000 | 950.62 |
1484179200000 | 961.41 |
1484265600000 | 965.99 |
1484524800000 | 958.52 |
1484611200000 | 963.9 |
1484697600000 | 965.67 |
1484784000000 | 958.7 |
1484870400000 | 966.64 |
1485129600000 | 970.45 |
1485216000000 | 975.22 |
1485302400000 | 984.65 |
1485388800000 | 974.87 |
1485475200000 | 976.23 |
1485734400000 | 960.96 |
1485820800000 | 963.4 |
1485907200000 | 976.13 |
1485993600000 | 980.36 |
1486080000000 | 978.93 |
1486339200000 | 967.06 |
1486425600000 | 966.75 |
1486512000000 | 969.59 |
1486598400000 | 970.71 |
1486684800000 | 968.83 |
1486944000000 | 978.01 |
1487030400000 | 974.84 |
1487116800000 | 980.24 |
1487203200000 | 983.31 |
1487289600000 | 974.18 |
1487548800000 | 978.59 |
1487635200000 | 981.08 |
1487721600000 | 976.34 |
1487808000000 | 981.2 |
1487894400000 | 970.25 |
1488153600000 | 978.33 |
1488240000000 | 984.41 |
1488326400000 | 993.27 |
1488412800000 | 988.71 |
1488499200000 | 990.1 |
1488758400000 | 990.62 |
1488844800000 | 987.04 |
1488931200000 | 984.59 |
1489017600000 | 984.64 |
1489104000000 | 990.48 |
1489363200000 | 992.53 |
1489449600000 | 990.38 |
1489536000000 | 993.83 |
1489622400000 | 1011.74 |
1489708800000 | 1013.84 |
1489968000000 | 1016.05 |
1490054400000 | 1013.62 |
1490140800000 | 1007.53 |
1490227200000 | 1018.83 |
1490313600000 | 1022.32 |
1490572800000 | 1021.03 |
1490659200000 | 1030.71 |
1490745600000 | 1024.21 |
1490832000000 | 1031.77 |
1490918400000 | 1031.96 |
1491177600000 | 1025.51 |
1491264000000 | 1031.24 |
1491350400000 | 1031.6 |
1491436800000 | 1037.5 |
1491523200000 | 1033.49 |
1491782400000 | 1026.6 |
1491868800000 | 1030.05 |
1491955200000 | 1029.17 |
1492041600000 | 1027.17 |
1492473600000 | 1024.22 |
1492560000000 | 1028.42 |
1492646400000 | 1043.24 |
1492732800000 | 1032.91 |
1492992000000 | 1091.42 |
1493078400000 | 1098.2 |
1493164800000 | 1097.93 |
1493251200000 | 1095.56 |
1493337600000 | 1097.98 |
1493596800000 | 1100.8 |
1493683200000 | 1109.68 |
1493769600000 | 1105.78 |
1493856000000 | 1118.42 |
1493942400000 | 1130.65 |
1494201600000 | 1115.77 |
1494288000000 | 1115.99 |
1494374400000 | 1108.46 |
1494460800000 | 1101.41 |
1494547200000 | 1107.45 |
1494806400000 | 1115.64 |
1494892800000 | 1129.78 |
1494979200000 | 1116.8 |
1495065600000 | 1111.58 |
1495152000000 | 1126.44 |
1495411200000 | 1125.78 |
1495497600000 | 1130.2 |
1495584000000 | 1125.99 |
1495670400000 | 1130.83 |
1495756800000 | 1130.47 |
1496016000000 | 1127.04 |
1496102400000 | 1129.16 |
1496188800000 | 1139.15 |
1496275200000 | 1146.31 |
1496361600000 | 1161.24 |
1496620800000 | 1153.1099 |
1496707200000 | 1146.6099 |
1496793600000 | 1145.23 |
1496880000000 | 1143.24 |
1496966400000 | 1150.16 |
1497225600000 | 1133.1099 |
1497312000000 | 1141.3599 |
1497398400000 | 1151.66 |
1497484800000 | 1129.85 |
1497571200000 | 1144.88 |
1497830400000 | 1154.76 |
1497916800000 | 1143.83 |
1498003200000 | 1143.3599 |
1498089600000 | 1146.76 |
1498176000000 | 1148.54 |
1498435200000 | 1154.84 |
1498521600000 | 1149.52 |
1498608000000 | 1153.92 |
1498694400000 | 1139.07 |
1498780800000 | 1136.75 |
1499040000000 | 1148.59 |
1499126400000 | 1141.69 |
1499212800000 | 1145.48 |
1499299200000 | 1145.19 |
1499385600000 | 1147.04 |
1499644800000 | 1152.44 |
1499731200000 | 1153.23 |
1499817600000 | 1170.26 |
1499904000000 | 1165.1099 |
1499990400000 | 1170.52 |
1500249600000 | 1168.4 |
1500336000000 | 1169.76 |
1500422400000 | 1164.45 |
1500508800000 | 1172.68 |
1500595200000 | 1158.25 |
1500854400000 | 1153.2 |
1500940800000 | 1161.1199 |
1501027200000 | 1168 |
1501113600000 | 1169.22 |
1501200000000 | 1167.1199 |
1501459200000 | 1162.98 |
1501545600000 | 1177.67 |
1501632000000 | 1177.77 |
1501718400000 | 1172.71 |
1501804800000 | 1172.84 |
1502064000000 | 1175.64 |
1502150400000 | 1173.42 |
1502236800000 | 1163.59 |
1502323200000 | 1153.29 |
1502409600000 | 1151.46 |
1502668800000 | 1165.09 |
1502755200000 | 1160.56 |
1502841600000 | 1173.72 |
1502928000000 | 1171.65 |
1503014400000 | 1165.3699 |
1503273600000 | 1167.07 |
1503360000000 | 1173.41 |
1503446400000 | 1172.59 |
1503532800000 | 1167.69 |
1503619200000 | 1172.01 |
1503878400000 | 1174.18 |
1503964800000 | 1164.02 |
1504051200000 | 1164.8 |
1504137600000 | 1174.55 |
1504224000000 | 1180.9 |
1504483200000 | 1182.93 |
1504569600000 | 1187.71 |
1504656000000 | 1187.82 |
1504742400000 | 1196.9 |
1504828800000 | 1199.23 |
1505088000000 | 1214.81 |
1505174400000 | 1217.32 |
1505260800000 | 1219.66 |
1505347200000 | 1216.3699 |
1505433600000 | 1222.82 |
1505692800000 | 1232.29 |
1505779200000 | 1234.88 |
1505865600000 | 1236.88 |
1505952000000 | 1237.92 |
1506038400000 | 1240.9 |
1506297600000 | 1229.58 |
1506384000000 | 1219.18 |
1506470400000 | 1224.05 |
1506556800000 | 1235.66 |
1506643200000 | 1243.8 |
1506902400000 | 1240.3599 |
1506988800000 | 1246.82 |
1507075200000 | 1247.59 |
1507161600000 | 1238.4 |
1507248000000 | 1236.69 |
1507507200000 | 1236.42 |
1507593600000 | 1245.72 |
1507680000000 | 1247.88 |
1507766400000 | 1249.27 |
1507852800000 | 1246.18 |
1508112000000 | 1242.1199 |
1508198400000 | 1239.1099 |
1508284800000 | 1247.31 |
1508371200000 | 1245.74 |
1508457600000 | 1237.5 |
1508716800000 | 1236.88 |
1508803200000 | 1236.66 |
1508889600000 | 1237.6 |
1508976000000 | 1249.64 |
1509062400000 | 1247.29 |
1509321600000 | 1252.47 |
1509408000000 | 1264.1199 |
1509494400000 | 1269.73 |
1509580800000 | 1271.26 |
1509667200000 | 1270 |
1509926400000 | 1262.97 |
1510012800000 | 1256.92 |
1510099200000 | 1253.41 |
1510185600000 | 1235.39 |
1510272000000 | 1231.05 |
1510531200000 | 1225.43 |
1510617600000 | 1233.8699 |
1510704000000 | 1234.35 |
1510790400000 | 1241.14 |
1510876800000 | 1236.08 |
1511136000000 | 1237.95 |
1511222400000 | 1239.18 |
1511308800000 | 1239.9 |
1511395200000 | 1251.46 |
1511481600000 | 1260.5 |
1511740800000 | 1255.67 |
1511827200000 | 1258.42 |
1511913600000 | 1261.92 |
1512000000000 | 1269.45 |
1512086400000 | 1248.44 |
1512345600000 | 1265.05 |
1512432000000 | 1260.47 |
1512518400000 | 1252.38 |
1512604800000 | 1254.8 |
1512691200000 | 1253.76 |
1512950400000 | 1255.54 |
1513036800000 | 1253.8 |
1513123200000 | 1253.31 |
1513209600000 | 1249.63 |
1513296000000 | 1247.97 |
1513555200000 | 1273.64 |
1513641600000 | 1270.48 |
1513728000000 | 1271.27 |
1513814400000 | 1272.94 |
1513900800000 | 1267.57 |
1514332800000 | 1277.79 |
1514419200000 | 1274.01 |
1514505600000 | 1274.58 |
1514851200000 | 1274.25 |
1514937600000 | 1285.92 |
1515024000000 | 1315.13 |
1515110400000 | 1321.03 |
1515369600000 | 1320.31 |
1515456000000 | 1322.09 |
1515542400000 | 1324.47 |
1515628800000 | 1329.92 |
1515715200000 | 1347.52 |
1515974400000 | 1356.92 |
1516060800000 | 1357.54 |
1516147200000 | 1355.71 |
1516233600000 | 1361.79 |
1516320000000 | 1373.99 |
1516579200000 | 1376.6 |
1516665600000 | 1381.6 |
1516752000000 | 1378.65 |
1516838400000 | 1376.85 |
1516924800000 | 1373.93 |
1517184000000 | 1365.39 |
1517270400000 | 1361.57 |
1517356800000 | 1379.3 |
1517443200000 | 1368.1099 |
1517529600000 | 1340.57 |
1517788800000 | 1319.52 |
1517875200000 | 1288.23 |
1517961600000 | 1305.63 |
1518048000000 | 1266.8 |
1518134400000 | 1251.03 |
1518393600000 | 1263.08 |
1518480000000 | 1267.42 |
1518566400000 | 1289.22 |
1518652800000 | 1322.65 |
1518739200000 | 1337.81 |
1518998400000 | 1325.65 |
1519084800000 | 1335.34 |
1519171200000 | 1332.68 |
1519257600000 | 1329.04 |
1519344000000 | 1326.7 |
1519603200000 | 1329.05 |
1519689600000 | 1319.78 |
1519776000000 | 1309.53 |
1519862400000 | 1286.82 |
1519948800000 | 1268.22 |
1520208000000 | 1282.83 |
1520294400000 | 1301.4 |
1520380800000 | 1309.1099 |
1520467200000 | 1318.96 |
1520553600000 | 1327.08 |
1520812800000 | 1324.43 |
1520899200000 | 1322.67 |
1520985600000 | 1314.39 |
1521072000000 | 1319.83 |
1521158400000 | 1312.93 |
1521417600000 | 1305.28 |
1521504000000 | 1307.8 |
1521590400000 | 1302.28 |
1521676800000 | 1283.35 |
1521763200000 | 1273.34 |
1522022400000 | 1271.6199 |
1522108800000 | 1286.21 |
1522195200000 | 1279.71 |
1522281600000 | 1282.54 |
1522713600000 | 1267.76 |
1522800000000 | 1259.32 |
1522886400000 | 1285.81 |
1522972800000 | 1284.01 |
1523232000000 | 1295.77 |
1523318400000 | 1309.88 |
1523404800000 | 1299.08 |
1523491200000 | 1297.66 |
1523577600000 | 1300.18 |
1523836800000 | 1302.6099 |
1523923200000 | 1317.31 |
1524009600000 | 1331.27 |
1524096000000 | 1337.72 |
1524182400000 | 1331.2 |
1524441600000 | 1328.1199 |
1524528000000 | 1318.71 |
1524614400000 | 1296.13 |
1524700800000 | 1301.04 |
1524787200000 | 1305.72 |
1525046400000 | 1307.65 |
1525132800000 | 1297.44 |
1525219200000 | 1308.49 |
1525305600000 | 1306.16 |
1525392000000 | 1311.54 |
1525651200000 | 1321.83 |
1525737600000 | 1313.82 |
1525824000000 | 1321.08 |
1525910400000 | 1330.16 |
1525996800000 | 1336.9 |
1526256000000 | 1333.05 |
1526342400000 | 1320 |
1526428800000 | 1314.38 |
1526515200000 | 1325.26 |
1526601600000 | 1322.52 |
1526860800000 | 1328.74 |
1526947200000 | 1334.96 |
1527033600000 | 1311.6099 |
1527120000000 | 1309.08 |
1527206400000 | 1305.8599 |
1527465600000 | 1297.1 |
1527552000000 | 1275.6199 |
1527638400000 | 1280.51 |
1527724800000 | 1284.19 |
1527811200000 | 1300.31 |
1528070400000 | 1306.72 |
1528156800000 | 1298.02 |
1528243200000 | 1315.09 |
1528329600000 | 1319.08 |
1528416000000 | 1308.08 |
1528675200000 | 1319.1099 |
1528761600000 | 1316.98 |
1528848000000 | 1327.6 |
1528934400000 | 1335.96 |
1529020800000 | 1320.6 |
1529280000000 | 1308.68 |
1529366400000 | 1283.19 |
1529452800000 | 1283.97 |
1529539200000 | 1272.73 |
1529625600000 | 1285.39 |
1529884800000 | 1259.01 |
1529971200000 | 1253.24 |
1530057600000 | 1261.94 |
1530144000000 | 1243.68 |
1530230400000 | 1273.88 |
1530489600000 | 1250.45 |
1530576000000 | 1263.57 |
1530662400000 | 1258.65 |
1530748800000 | 1269.92 |
1530835200000 | 1280.9 |
1531094400000 | 1291.14 |
1531180800000 | 1304.27 |
1531267200000 | 1290.55 |
1531353600000 | 1299.52 |
1531440000000 | 1306.41 |
1531699200000 | 1312.15 |
1531785600000 | 1322.28 |
1531872000000 | 1325.33 |
1531958400000 | 1314.9 |
1532044800000 | 1318.2 |
1532304000000 | 1315.65 |
1532390400000 | 1326.04 |
1532476800000 | 1320.39 |
1532563200000 | 1339.79 |
1532649600000 | 1340.91 |
1532908800000 | 1341.95 |
1532995200000 | 1336.99 |
1533081600000 | 1332.6199 |
1533168000000 | 1307.98 |
1533254400000 | 1307.6199 |
1533513600000 | 1305.4 |
1533600000000 | 1320.03 |
1533686400000 | 1319.88 |
1533772800000 | 1320.1 |
1533859200000 | 1289.85 |
1534118400000 | 1288.17 |
1534204800000 | 1282.23 |
1534291200000 | 1256.22 |
1534377600000 | 1272.08 |
1534464000000 | 1278.14 |
1534723200000 | 1292.63 |
1534809600000 | 1305.64 |
1534896000000 | 1315.68 |
1534982400000 | 1318.17 |
1535068800000 | 1327.56 |
1535328000000 | 1347.28 |
1535414400000 | 1354.98 |
1535500800000 | 1358.07 |
1535587200000 | 1349.58 |
1535673600000 | 1332.21 |
1535932800000 | 1331.5 |
1536019200000 | 1306.02 |
1536105600000 | 1293.64 |
1536192000000 | 1300.9 |
1536278400000 | 1292.6099 |
1536537600000 | 1299.3699 |
1536624000000 | 1304.81 |
1536710400000 | 1318.04 |
1536796800000 | 1313.24 |
1536883200000 | 1318.54 |
1537142400000 | 1322.2 |
1537228800000 | 1325.43 |
1537315200000 | 1325.6199 |
1537401600000 | 1338.02 |
1537488000000 | 1344.07 |
1537747200000 | 1341.89 |
1537833600000 | 1342.26 |
1537920000000 | 1340.52 |
1538006400000 | 1338.89 |
1538092800000 | 1321.8 |
1538352000000 | 1315.95 |
1538438400000 | 1295.3699 |
1538524800000 | 1298.6 |
1538611200000 | 1281.27 |
1538697600000 | 1264.9 |
1538956800000 | 1240.6 |
1539043200000 | 1238.08 |
1539129600000 | 1205.43 |
1539216000000 | 1185.42 |
1539302400000 | 1194.28 |
1539561600000 | 1191.8599 |
1539648000000 | 1225.22 |
1539734400000 | 1215.89 |
1539820800000 | 1199.14 |
1539907200000 | 1186.5 |
1540166400000 | 1179.42 |
1540252800000 | 1152.4 |
1540339200000 | 1149.02 |
1540425600000 | 1175.43 |
1540512000000 | 1164.48 |
1540771200000 | 1172.13 |
1540857600000 | 1163.28 |
1540944000000 | 1186.52 |
1541030400000 | 1190.72 |
1541116800000 | 1192.69 |
1541376000000 | 1184.79 |
1541462400000 | 1189.1099 |
1541548800000 | 1206.65 |
1541635200000 | 1199.92 |
1541721600000 | 1179.44 |
1541980800000 | 1153.32 |
1542067200000 | 1171.75 |
1542153600000 | 1161.34 |
1542240000000 | 1154.26 |
1542326400000 | 1157.16 |
1542585600000 | 1147.59 |
1542672000000 | 1127.39 |
1542758400000 | 1140.68 |
1542844800000 | 1131.34 |
1542931200000 | 1132.68 |
1543190400000 | 1147.28 |
1543276800000 | 1141.26 |
1543363200000 | 1136.66 |
1543449600000 | 1161.52 |
1543536000000 | 1150.51 |
1543795200000 | 1171.72 |
1543881600000 | 1153.3699 |
1543968000000 | 1134.45 |
1544054400000 | 1101.68 |
1544140800000 | 1104.2 |
1544400000000 | 1084.14 |
1544486400000 | 1095.1 |
1544572800000 | 1121.45 |
1544659200000 | 1117.57 |
1544745600000 | 1100.52 |
1545004800000 | 1095.5 |
1545091200000 | 1101.31 |
1545177600000 | 1102.07 |
1545264000000 | 1078.1199 |
1545350400000 | 1073.25 |
1545609600000 | 1068.18 |
1545868800000 | 1058.95 |
1545955200000 | 1079.73 |
1546214400000 | 1085 |
1546387200000 | 1077.76 |
1546473600000 | 1055.73 |
1546560000000 | 1097.1 |
1546819200000 | 1097.67 |
1546905600000 | 1115.56 |
1546992000000 | 1137.43 |
1547078400000 | 1135.28 |
1547164800000 | 1121.07 |
1547424000000 | 1115.9 |
1547510400000 | 1119.63 |
1547596800000 | 1123.96 |
1547683200000 | 1123.79 |
1547769600000 | 1146.77 |
1548028800000 | 1151.3 |
1548115200000 | 1146.26 |
1548201600000 | 1145.19 |
1548288000000 | 1150.3699 |
1548374400000 | 1169.41 |
1548633600000 | 1166.1099 |
1548720000000 | 1174.63 |
1548806400000 | 1171.19 |
1548892800000 | 1172.64 |
1548979200000 | 1167.98 |
1549238400000 | 1167.03 |
1549324800000 | 1185.03 |
1549411200000 | 1180.06 |
1549497600000 | 1147.24 |
1549584000000 | 1129.52 |
1549843200000 | 1140.09 |
1549929600000 | 1147.77 |
1550016000000 | 1153.69 |
1550102400000 | 1163.21 |
1550188800000 | 1184.03 |
1550448000000 | 1192.8 |
1550534400000 | 1195.07 |
1550620800000 | 1202.68 |
1550707200000 | 1201.41 |
1550793600000 | 1210.25 |
1551052800000 | 1214.69 |
1551139200000 | 1220.42 |
1551225600000 | 1214.53 |
1551312000000 | 1217.73 |
1551398400000 | 1226.19 |
1551657600000 | 1224.3599 |
1551744000000 | 1221.21 |
1551830400000 | 1219.01 |
1551916800000 | 1200.56 |
1552003200000 | 1190.3599 |
1552262400000 | 1200.95 |
1552348800000 | 1209.65 |
1552435200000 | 1218.5 |
1552521600000 | 1226.67 |
1552608000000 | 1236.2 |
1552867200000 | 1240.96 |
1552953600000 | 1257.31 |
1553040000000 | 1242.35 |
1553126400000 | 1242.2 |
1553212800000 | 1202.07 |
1553472000000 | 1202.69 |
1553558400000 | 1213.77 |
1553644800000 | 1209.32 |
1553731200000 | 1205.48 |
1553817600000 | 1219.02 |
1554076800000 | 1235.6099 |
1554163200000 | 1236.63 |
1554249600000 | 1259.8699 |
1554336000000 | 1256.01 |
1554422400000 | 1264.21 |
1554681600000 | 1266.31 |
1554768000000 | 1252.66 |
1554854400000 | 1253.8 |
1554940800000 | 1262.84 |
1555027200000 | 1277.3599 |
1555286400000 | 1280.01 |
1555372800000 | 1284.95 |
1555459200000 | 1292.82 |
1555545600000 | 1296.32 |
1555977600000 | 1297.45 |
1556064000000 | 1300.54 |
1556150400000 | 1292.77 |
1556236800000 | 1300.19 |
1556496000000 | 1305.67 |
1556582400000 | 1310.3599 |
1556668800000 | 1314.27 |
1556755200000 | 1289.75 |
1556841600000 | 1289.43 |
1557100800000 | 1277.41 |
1557187200000 | 1261.05 |
1557273600000 | 1275.8599 |
1557360000000 | 1255.8599 |
1557446400000 | 1267.48 |
1557705600000 | 1242.21 |
1557792000000 | 1260.05 |
1557878400000 | 1266.49 |
1557964800000 | 1286.07 |
1558051200000 | 1273.76 |
1558310400000 | 1259.2 |
1558396800000 | 1271.27 |
1558483200000 | 1272.63 |
1558569600000 | 1241.27 |
1558656000000 | 1260.49 |
1558915200000 | 1262.42 |
1559001600000 | 1257.84 |
1559088000000 | 1227.96 |
1559174400000 | 1235.39 |
1559260800000 | 1222.38 |
1559520000000 | 1240.43 |
1559606400000 | 1254.16 |
1559692800000 | 1265.54 |
1559779200000 | 1260.76 |
1559865600000 | 1286.25 |
1560124800000 | 1288.23 |
1560211200000 | 1303.55 |
1560297600000 | 1299.29 |
1560384000000 | 1298.3599 |
1560470400000 | 1284.77 |
1560729600000 | 1290.51 |
1560816000000 | 1313.8 |
1560902400000 | 1316.32 |
1560988800000 | 1333.03 |
1561075200000 | 1330.85 |
1561334400000 | 1337.78 |
1561420800000 | 1334.64 |
1561507200000 | 1330.79 |
1561593600000 | 1326.8599 |
1561680000000 | 1339.91 |
1561939200000 | 1340.2 |
1562025600000 | 1335.29 |
1562112000000 | 1345.28 |
1562198400000 | 1346.58 |
1562284800000 | 1317.23 |
1562544000000 | 1312.72 |
1562630400000 | 1301.45 |
1562716800000 | 1307.97 |
1562803200000 | 1303.77 |
1562889600000 | 1310.98 |
1563148800000 | 1319.88 |
1563235200000 | 1323.92 |
1563321600000 | 1319.16 |
1563408000000 | 1308.6199 |
1563494400000 | 1317.39 |
1563753600000 | 1318.67 |
1563840000000 | 1331.23 |
1563926400000 | 1331.22 |
1564012800000 | 1323.97 |
1564099200000 | 1328.59 |
1564358400000 | 1322.19 |
1564444800000 | 1301.19 |
1564531200000 | 1299.9 |
1564617600000 | 1292.89 |
1564704000000 | 1257.3699 |
1564963200000 | 1236.69 |
1565049600000 | 1234.91 |
1565136000000 | 1244.1199 |
1565222400000 | 1270.97 |
1565308800000 | 1255.32 |
1565568000000 | 1254.77 |
1565654400000 | 1259.27 |
1565740800000 | 1220.5 |
1565827200000 | 1209.59 |
1565913600000 | 1224.9 |
1566172800000 | 1242.14 |
1566259200000 | 1236.89 |
1566345600000 | 1263.3599 |
1566432000000 | 1248.6 |
1566518400000 | 1241.65 |
1566777600000 | 1242.49 |
1566864000000 | 1247.32 |
1566950400000 | 1235.72 |
1567036800000 | 1259.26 |
1567123200000 | 1265.1199 |
1567382400000 | 1261.52 |
1567468800000 | 1248.27 |
1567555200000 | 1275.33 |
1567641600000 | 1295.13 |
1567728000000 | 1306.45 |
1567987200000 | 1308.85 |
1568073600000 | 1298.03 |
1568160000000 | 1302.49 |
1568246400000 | 1314.27 |
1568332800000 | 1324.3699 |
1568592000000 | 1296.5 |
1568678400000 | 1305.23 |
1568764800000 | 1305.19 |
1568851200000 | 1310.81 |
1568937600000 | 1295.6099 |
1569196800000 | 1277.93 |
1569283200000 | 1276.26 |
1569369600000 | 1270.02 |
1569456000000 | 1272.74 |
1569542400000 | 1282.35 |
1569801600000 | 1280.6199 |
1569888000000 | 1264.4 |
1569974400000 | 1234.57 |
1570060800000 | 1243.25 |
1570147200000 | 1253.39 |
1570406400000 | 1261.98 |
1570492800000 | 1241.97 |
1570579200000 | 1254.44 |
1570665600000 | 1265.49 |
1570752000000 | 1293.16 |
1571011200000 | 1287.85 |
1571097600000 | 1296.08 |
1571184000000 | 1297.98 |
1571270400000 | 1303.3599 |
1571356800000 | 1304.38 |
1571616000000 | 1317.42 |
1571702400000 | 1318.79 |
1571788800000 | 1316.34 |
1571875200000 | 1323.41 |
1571961600000 | 1329.39 |
1572220800000 | 1338.99 |
1572307200000 | 1346.7 |
1572393600000 | 1349.5 |
1572480000000 | 1343.6099 |
1572566400000 | 1360.41 |
1572825600000 | 1376.84 |
1572912000000 | 1369.91 |
1572998400000 | 1371.8699 |
1573084800000 | 1381.3699 |
1573171200000 | 1375.63 |
1573430400000 | 1375.21 |
1573516800000 | 1385 |
1573603200000 | 1383.55 |
1573689600000 | 1383.3 |
1573776000000 | 1397.66 |
1574035200000 | 1393.1199 |
1574121600000 | 1395.6199 |
1574208000000 | 1390.74 |
1574294400000 | 1382.3 |
1574380800000 | 1378.63 |
1574640000000 | 1386.53 |
1574726400000 | 1396.6 |
1574812800000 | 1390.43 |
1574899200000 | 1387.3599 |
1574985600000 | 1387.23 |
1575244800000 | 1368.96 |
1575331200000 | 1362.8599 |
1575417600000 | 1383.93 |
1575504000000 | 1381.47 |
1575590400000 | 1386.94 |
1575849600000 | 1384.85 |
1575936000000 | 1379.82 |
1576022400000 | 1384.71 |
1576108800000 | 1392.69 |
1576195200000 | 1400.91 |
1576454400000 | 1419.73 |
1576540800000 | 1420.13 |
1576627200000 | 1408.63 |
1576713600000 | 1410.54 |
1576800000000 | 1415.92 |
1577059200000 | 1415.8699 |
1577145600000 | 1417.51 |
1577404800000 | 1430.09 |
1577664000000 | 1416.24 |
1577750400000 | 1418.7 |
1577923200000 | 1434.78 |
1578009600000 | 1423.42 |
1578268800000 | 1419.88 |
1578355200000 | 1415.3599 |
1578441600000 | 1421.46 |
1578528000000 | 1426.69 |
1578614400000 | 1419.27 |
1578873600000 | 1422.91 |
1578960000000 | 1429.8 |
1579046400000 | 1434.1099 |
1579132800000 | 1438.79 |
1579219200000 | 1446.95 |
1579478400000 | 1447.1199 |
1579564800000 | 1440.66 |
1579651200000 | 1435.68 |
1579737600000 | 1425.29 |
1579824000000 | 1447.8599 |
1580083200000 | 1407.65 |
1580169600000 | 1420.8 |
1580256000000 | 1436.3699 |
1580342400000 | 1420.54 |
1580428800000 | 1410.1199 |
1580688000000 | 1414.69 |
1580774400000 | 1436.3 |
1580860800000 | 1441.8599 |
1580947200000 | 1436.64 |
1581033600000 | 1431 |
1581292800000 | 1424.26 |
1581379200000 | 1436.52 |
1581465600000 | 1432.17 |
1581552000000 | 1417.65 |
1581638400000 | 1413.15 |
1581897600000 | 1415.56 |
1581984000000 | 1400.34 |
1582070400000 | 1405.73 |
1582156800000 | 1405.28 |
1582243200000 | 1400.96 |
1582502400000 | 1343.83 |
1582588800000 | 1322.07 |
1582675200000 | 1320.45 |
1582761600000 | 1296.1099 |
1582848000000 | 1247.9 |
1583107200000 | 1256.34 |
1583193600000 | 1283.18 |
1583280000000 | 1280.77 |
1583366400000 | 1259.54 |
1583452800000 | 1218.1099 |
1583712000000 | 1139.03 |
1583798400000 | 1122.06 |
1583884800000 | 1101.54 |
1583971200000 | 940.81 |
1584057600000 | 951.81 |
1584316800000 | 899.24 |
1584403200000 | 881.73 |
1584489600000 | 796.85 |
1584576000000 | 809.49 |
1584662400000 | 866.87 |
1584921600000 | 830 |
1585008000000 | 908.39 |
1585094400000 | 943.11 |
1585180800000 | 1010.4 |
1585267200000 | 973.78 |
1585526400000 | 963.33 |
1585612800000 | 965.72 |
1585699200000 | 910.96 |
1585785600000 | 912.92 |
1585872000000 | 894.92 |
1586131200000 | 949.19 |
1586217600000 | 983.07 |
1586304000000 | 984.87 |
1586390400000 | 1005.46 |
1586822400000 | 1016.87 |
1586908800000 | 960.36 |
1586995200000 | 950.07 |
1587081600000 | 993.62 |
1587340800000 | 997.88 |
1587427200000 | 963.59 |
1587513600000 | 974.57 |
1587600000000 | 994.87 |
1587686400000 | 975.6 |
1587945600000 | 998.6 |
1588032000000 | 1010.8 |
1588118400000 | 1044.8699 |
1588204800000 | 1031.41 |
1588291200000 | 1036.63 |
1588550400000 | 984.06 |
1588636800000 | 1003.51 |
1588723200000 | 987.77 |
1588809600000 | 1001.98 |
1588896000000 | 1029.98 |
1589155200000 | 1018.03 |
1589241600000 | 1018.76 |
1589328000000 | 999.7 |
1589414400000 | 973.2 |
1589500800000 | 984.37 |
1589760000000 | 1048.21 |
1589846400000 | 1048.22 |
1589932800000 | 1067.5 |
1590019200000 | 1054.76 |
1590105600000 | 1055.99 |
1590364800000 | 1090.46 |
1590451200000 | 1122.8699 |
1590537600000 | 1123.69 |
1590624000000 | 1141.41 |
1590710400000 | 1134.84 |
1590969600000 | 1151.58 |
1591056000000 | 1188.32 |
1591142400000 | 1233.8699 |
1591228800000 | 1250.05 |
1591315200000 | 1288.63 |
1591574400000 | 1276.63 |
1591660800000 | 1258.48 |
1591747200000 | 1247.43 |
1591833600000 | 1188.13 |
1591920000000 | 1174.82 |
1592179200000 | 1183.9 |
1592265600000 | 1215.94 |
1592352000000 | 1226.76 |
1592438400000 | 1202.51 |
1592524800000 | 1197.05 |
1592784000000 | 1193.89 |
1592870400000 | 1217.72 |
1592956800000 | 1176.02 |
1593043200000 | 1176.63 |
1593129600000 | 1172.72 |
1593388800000 | 1192.27 |
1593475200000 | 1193.69 |
1593561600000 | 1196.49 |
1593648000000 | 1216.94 |
1593734400000 | 1214.33 |
1593993600000 | 1242.94 |
1594080000000 | 1236.69 |
1594166400000 | 1228.8699 |
1594252800000 | 1209.06 |
1594339200000 | 1225.44 |
1594598400000 | 1253.21 |
1594684800000 | 1242.53 |
1594771200000 | 1280.89 |
1594857600000 | 1281.3 |
1594944000000 | 1275.47 |
1595203200000 | 1292.9 |
1595289600000 | 1305.09 |
1595376000000 | 1313.15 |
1595462400000 | 1314.06 |
1595548800000 | 1290.1099 |
1595808000000 | 1308.95 |
1595894400000 | 1306.82 |
1595980800000 | 1317.54 |
1596067200000 | 1299.14 |
1596153600000 | 1283.83 |
1596412800000 | 1308.03 |
1596499200000 | 1308.26 |
1596585600000 | 1348.29 |
1596672000000 | 1346.41 |
1596758400000 | 1352.25 |
1597017600000 | 1354.6099 |
1597104000000 | 1384.84 |
1597190400000 | 1392.96 |
1597276800000 | 1391.82 |
1597363200000 | 1368.3 |
1597622400000 | 1378.33 |
1597708800000 | 1374.22 |
1597795200000 | 1383.49 |
1597881600000 | 1358.53 |
1597968000000 | 1348.51 |
1598227200000 | 1381.05 |
1598313600000 | 1385.05 |
1598400000000 | 1398.58 |
1598486400000 | 1389.18 |
1598572800000 | 1395.85 |
1598832000000 | 1381.43 |
1598918400000 | 1389 |
1599004800000 | 1400.19 |
1599091200000 | 1369.15 |
1599177600000 | 1351.6 |
1599436800000 | 1385.26 |
1599523200000 | 1361.26 |
1599609600000 | 1382.89 |
1599696000000 | 1387.63 |
1599782400000 | 1379.16 |
1600041600000 | 1388.92 |
1600128000000 | 1388.42 |
1600214400000 | 1399.3 |
1600300800000 | 1396.6 |
1600387200000 | 1393.01 |
1600646400000 | 1320.97 |
1600732800000 | 1324.64 |
1600819200000 | 1319.27 |
1600905600000 | 1308.3 |
1600992000000 | 1303.8699 |
1601251200000 | 1349.2 |
1601337600000 | 1361.06 |
1601424000000 | 1347.76 |
1601510400000 | 1356.13 |
1601596800000 | 1351.3 |
1601856000000 | 1378.3 |
1601942400000 | 1385.97 |
1602028800000 | 1383.82 |
1602115200000 | 1392.73 |
1602201600000 | 1410.96 |
1602460800000 | 1421.63 |
1602547200000 | 1401.85 |
1602633600000 | 1406.3699 |
1602720000000 | 1370.99 |
1602806400000 | 1394.68 |
1603065600000 | 1403.77 |
1603152000000 | 1410.55 |
1603238400000 | 1390.99 |
1603324800000 | 1384.3699 |
1603411200000 | 1407.43 |
1603670400000 | 1367.74 |
1603756800000 | 1353.94 |
1603843200000 | 1298.34 |
1603929600000 | 1284.03 |
1604016000000 | 1285.84 |
1604275200000 | 1310.22 |
1604361600000 | 1359.67 |
1604448000000 | 1385.94 |
1604534400000 | 1423.24 |
1604620800000 | 1424.49 |
1604880000000 | 1504.33 |
1604966400000 | 1518.92 |
1605052800000 | 1511.48 |
1605139200000 | 1497.35 |
1605225600000 | 1497.9 |
1605484800000 | 1520.52 |
1605571200000 | 1530.32 |
1605657600000 | 1525.23 |
1605744000000 | 1511.34 |
1605830400000 | 1524.42 |
1606089600000 | 1525 |
1606176000000 | 1540.66 |
1606262400000 | 1542.25 |
1606348800000 | 1534.07 |
1606435200000 | 1553.6199 |
1606694400000 | 1541.53 |
1606780800000 | 1560.02 |
1606867200000 | 1562.33 |
1606953600000 | 1577.43 |
1607040000000 | 1581.97 |
1607299200000 | 1575.6199 |
1607385600000 | 1582.48 |
1607472000000 | 1570.4 |
1607558400000 | 1574.34 |
1607644800000 | 1575.56 |
1607904000000 | 1577.73 |
1607990400000 | 1593.29 |
1608076800000 | 1605.15 |
1608163200000 | 1619.76 |
1608249600000 | 1621.29 |
1608508800000 | 1584.89 |
1608595200000 | 1599.52 |
1608681600000 | 1620.78 |
1608768000000 | 1622.6199 |
1609113600000 | 1645.17 |
1609200000000 | 1651.8599 |
1609286400000 | 1648.77 |
1609372800000 | 1628.18 |
1609718400000 | 1644.42 |
1609804800000 | 1632.23 |
1609891200000 | 1645.05 |
1609977600000 | 1656.51 |
1610064000000 | 1667.38 |
1610323200000 | 1641.2 |
1610409600000 | 1643.77 |
1610496000000 | 1644.84 |
1610582400000 | 1654.63 |
1610668800000 | 1629.18 |
1610928000000 | 1625.55 |
1611014400000 | 1633.78 |
1611100800000 | 1650.24 |
1611187200000 | 1658.34 |
1611273600000 | 1669.03 |
1611532800000 | 1624.65 |
1611619200000 | 1642.54 |
1611705600000 | 1602.23 |
1611792000000 | 1615.15 |
1611878400000 | 1587.59 |
1612137600000 | 1602 |
1612224000000 | 1636.06 |
1612310400000 | 1643.58 |
1612396800000 | 1663.07 |
1612483200000 | 1663.18 |
1612742400000 | 1672.58 |
1612828800000 | 1668.43 |
1612915200000 | 1684.67 |
1613001600000 | 1698.21 |
1613088000000 | 1712.06 |
1613347200000 | 1711.49 |
1613433600000 | 1713.22 |
1613520000000 | 1686.74 |
1613606400000 | 1672.32 |
1613692800000 | 1704.86 |
1613952000000 | 1702.65 |
1614038400000 | 1689.09 |
1614124800000 | 1700.09 |
1614211200000 | 1697.55 |
1614297600000 | 1662.33 |
1614556800000 | 1689.78 |
1614643200000 | 1687.64 |
1614729600000 | 1699.32 |
1614816000000 | 1681.6 |
1614902400000 | 1631.54 |
1615161600000 | 1679.66 |
1615248000000 | 1693.63 |
1615334400000 | 1687.41 |
1615420800000 | 1717.03 |
1615507200000 | 1705.57 |
1615766400000 | 1700.35 |
1615852800000 | 1712.78 |
1615939200000 | 1703.83 |
1616025600000 | 1716.95 |
1616112000000 | 1686.86 |
1616371200000 | 1686.17 |
1616457600000 | 1670.43 |
1616544000000 | 1664.2 |
1616630400000 | 1652.81 |
1616716800000 | 1671.18 |
1616976000000 | 1667.58 |
1617062400000 | 1685.73 |
1617148800000 | 1689.65 |
1617235200000 | 1716.17 |
1617667200000 | 1734.28 |
1617753600000 | 1739.74 |
1617840000000 | 1749.17 |
1617926400000 | 1752.56 |
1618185600000 | 1741.26 |
1618272000000 | 1749.55 |
1618358400000 | 1753.43 |
1618444800000 | 1768.37 |
1618531200000 | 1799.21 |
1618790400000 | 1794.73 |
1618876800000 | 1765.04 |
1618963200000 | 1766.24 |
1619049600000 | 1795.94 |
1619136000000 | 1806.2 |
1619395200000 | 1817.87 |
1619481600000 | 1815.73 |
1619568000000 | 1802.79 |
1619654400000 | 1794.15 |
1619740800000 | 1780.09 |
1620000000000 | 1800.3 |
1620086400000 | 1749.31 |
1620172800000 | 1779.32 |
1620259200000 | 1787.08 |
1620345600000 | 1824.24 |
1620604800000 | 1817.52 |
1620691200000 | 1778.07 |
1620777600000 | 1750.53 |
1620864000000 | 1753.72 |
1620950400000 | 1799.1 |
1621209600000 | 1782 |
1621296000000 | 1795.17 |
1621382400000 | 1753.29 |
1621468800000 | 1778.42 |
1621555200000 | 1791.2 |
1621814400000 | 1800.78 |
1621900800000 | 1807.72 |
1621987200000 | 1800.15 |
1622073600000 | 1816.35 |
1622160000000 | 1831.79 |
1622419200000 | 1825.78 |
1622505600000 | 1846.63 |
1622592000000 | 1847.75 |
1622678400000 | 1824.5 |
1622764800000 | 1835.22 |
1623024000000 | 1848.65 |
1623110400000 | 1850.67 |
1623196800000 | 1854.49 |
1623283200000 | 1842.01 |
1623369600000 | 1849.72 |
1623628800000 | 1851.2 |
1623715200000 | 1861.1 |
1623801600000 | 1864.19 |
1623888000000 | 1836.16 |
1623974400000 | 1803.87 |
1624233600000 | 1829.1 |
1624320000000 | 1834.05 |
1624406400000 | 1828.71 |
1624492800000 | 1851.63 |
1624579200000 | 1855.06 |
1624838400000 | 1828.44 |
1624924800000 | 1827.07 |
1625011200000 | 1808.16 |
1625097600000 | 1819.59 |
1625184000000 | 1827.66 |
1625443200000 | 1836.78 |
1625529600000 | 1820.75 |
1625616000000 | 1823.54 |
1625702400000 | 1802.72 |
1625788800000 | 1836.07 |
1626048000000 | 1842.54 |
1626134400000 | 1834.04 |
1626220800000 | 1828.61 |
1626307200000 | 1808.25 |
1626393600000 | 1802.87 |
1626652800000 | 1751.19 |
1626739200000 | 1763.23 |
1626825600000 | 1803.65 |
1626912000000 | 1828.41 |
1626998400000 | 1848.37 |
1627257600000 | 1853.13 |
1627344000000 | 1837.22 |
1627430400000 | 1849.78 |
1627516800000 | 1863.34 |
1627603200000 | 1843.33 |
1627862400000 | 1864.12 |
1627948800000 | 1854.92 |
1628035200000 | 1866.67 |
1628121600000 | 1885.37 |
1628208000000 | 1871.05 |
1628467200000 | 1856.85 |
1628553600000 | 1857.89 |
1628640000000 | 1873.54 |
1628726400000 | 1875.53 |
1628812800000 | 1887.6 |
1629072000000 | 1878.48 |
1629158400000 | 1869.14 |
1629244800000 | 1875.66 |
1629331200000 | 1854.46 |
1629417600000 | 1856.17 |
1629676800000 | 1882.9 |
1629763200000 | 1897.29 |
1629849600000 | 1894.68 |
1629936000000 | 1889.08 |
1630022400000 | 1908.19 |
1630281600000 | 1914.98 |
1630368000000 | 1909.01 |
1630454400000 | 1919.59 |
1630540800000 | 1927.59 |
1630627200000 | 1916.25 |
1630886400000 | 1931.61 |
1630972800000 | 1918.49 |
1631059200000 | 1878.61 |
1631145600000 | 1893.7 |
1631232000000 | 1899.17 |
1631491200000 | 1898.88 |
1631577600000 | 1902.15 |
1631664000000 | 1888.49 |
1631750400000 | 1907.08 |
1631836800000 | 1883.96 |
1632096000000 | 1840.69 |
1632182400000 | 1860.83 |
1632268800000 | 1888.81 |
1632355200000 | 1903.24 |
1632441600000 | 1873.58 |
1632700800000 | 1867.62 |
1632787200000 | 1811.07 |
1632873600000 | 1814.73 |
1632960000000 | 1790.3 |
1633046400000 | 1778.33 |
1633305600000 | 1759.77 |
1633392000000 | 1778.71 |
1633478400000 | 1745.16 |
1633564800000 | 1778.57 |
1633651200000 | 1766.3 |
1633910400000 | 1758.44 |
1633996800000 | 1751.92 |
1634083200000 | 1767.71 |
1634169600000 | 1801.47 |
1634256000000 | 1816.02 |
1634515200000 | 1800.89 |
1634601600000 | 1814.93 |
1634688000000 | 1815.63 |
1634774400000 | 1799.44 |
1634860800000 | 1805.59 |
1635120000000 | 1789.18 |
1635206400000 | 1816.07 |
1635292800000 | 1804.44 |
1635379200000 | 1819 |
1635465600000 | 1801.01 |
1635724800000 | 1806.16 |
1635811200000 | 1825.22 |
1635897600000 | 1831.59 |
1635984000000 | 1846.34 |
1636070400000 | 1856.93 |
1636329600000 | 1864.25 |
1636416000000 | 1853.93 |
1636502400000 | 1846.32 |
1636588800000 | 1847.13 |
1636675200000 | 1839.1 |
1636934400000 | 1845.63 |
1637020800000 | 1844.7 |
1637107200000 | 1836.02 |
1637193600000 | 1833.37 |
1637280000000 | 1827.41 |
1637539200000 | 1804.72 |
1637625600000 | 1783.57 |
1637712000000 | 1765.28 |
1637798400000 | 1782.19 |
1637884800000 | 1712.62 |
1638144000000 | 1709.08 |
1638230400000 | 1693.95 |
1638316800000 | 1751.96 |
1638403200000 | 1728.05 |
1638489600000 | 1701.74 |
1638748800000 | 1733.65 |
1638835200000 | 1786.43 |
1638921600000 | 1793.93 |
1639008000000 | 1777.52 |
1639094400000 | 1768.2 |
1639353600000 | 1757.08 |
1639440000000 | 1727.86 |
1639526400000 | 1727.83 |
1639612800000 | 1753.68 |
1639699200000 | 1735.24 |
1639958400000 | 1710.34 |
1640044800000 | 1737.29 |
1640131200000 | 1775.53 |
1640217600000 | 1796.91 |
1640304000000 | 1799.5 |
1640563200000 | 1813.9 |
1640649600000 | 1822.84 |
1640736000000 | 1823.31 |
1640822400000 | 1825.88 |
1640908800000 | 1830.5 |
1641168000000 | 1837.38 |
1641254400000 | 1854.95 |
1641340800000 | 1872.3 |
1641427200000 | 1831.15 |
1641513600000 | 1821.98 |
1641772800000 | 1768.52 |
1641859200000 | 1791.72 |
1641945600000 | 1821.8 |
1642032000000 | 1815.52 |
1642118400000 | 1775.68 |
1642377600000 | 1777.23 |
1642464000000 | 1741.45 |
1642550400000 | 1747.68 |
1642636800000 | 1763.45 |
1642723200000 | 1725.08 |
1642982400000 | 1633.1199 |
1643068800000 | 1631.97 |
1643155200000 | 1674.26 |
1643241600000 | 1649.64 |
1643328000000 | 1621.59 |
1643587200000 | 1650.33 |
1643673600000 | 1687.84 |
1643760000000 | 1691.37 |
1643846400000 | 1664.35 |
1643932800000 | 1642.8 |
1644192000000 | 1661.49 |
1644278400000 | 1665.47 |
1644364800000 | 1711.51 |
1644451200000 | 1729.59 |
1644537600000 | 1708.84 |
1644796800000 | 1662.03 |
1644883200000 | 1708.14 |
1644969600000 | 1710.25 |
1645056000000 | 1687.54 |
1645142400000 | 1658.71 |
1645401600000 | 1621.14 |
1645488000000 | 1624.7 |
1645574400000 | 1610.07 |
1645660800000 | 1530.57 |
1645747200000 | 1605.15 |
1646006400000 | 1604.45 |
1646092800000 | 1518.29 |
1646179200000 | 1534.6199 |
1646265600000 | 1502.54 |
1646352000000 | 1400.35 |
1646611200000 | 1377.71 |
1646697600000 | 1379.71 |
1646784000000 | 1512.6099 |
1646870400000 | 1465.83 |
1646956800000 | 1489.3599 |
1647216000000 | 1524.39 |
1647302400000 | 1518.91 |
1647388800000 | 1589.04 |
1647475200000 | 1606.06 |
1647561600000 | 1602.2 |
1647820800000 | 1592.76 |
1647907200000 | 1601.84 |
1647993600000 | 1578.57 |
1648080000000 | 1575.27 |
1648166400000 | 1558.51 |
1648425600000 | 1558.8 |
1648512000000 | 1637.34 |
1648598400000 | 1615.1 |
1648684800000 | 1582.81 |
1648771200000 | 1570.52 |
1649030400000 | 1571.06 |
1649116800000 | 1526.7 |
1649203200000 | 1473.6099 |
1649289600000 | 1466.92 |
1649376000000 | 1481.6199 |
1649635200000 | 1472.79 |
1649721600000 | 1475.59 |
1649808000000 | 1470.76 |
1649894400000 | 1475.83 |
1650326400000 | 1475.79 |
1650412800000 | 1513.3599 |
1650499200000 | 1540.76 |
1650585600000 | 1491.04 |
1650844800000 | 1456.42 |
1650931200000 | 1430.42 |
1651017600000 | 1417.6 |
1651104000000 | 1434.44 |
1651190400000 | 1443.85 |
1651449600000 | 1408.33 |
1651536000000 | 1419.57 |
1651622400000 | 1408.75 |
1651708800000 | 1404.56 |
1651795200000 | 1386.38 |
1652054400000 | 1338.3699 |
1652140800000 | 1350.89 |
1652227200000 | 1373.6 |
1652313600000 | 1342.66 |
1652400000000 | 1373.09 |
1652659200000 | 1364.05 |
1652745600000 | 1408.42 |
1652832000000 | 1386.21 |
1652918400000 | 1383.93 |
1653004800000 | 1389.88 |
1653264000000 | 1418.9 |
1653350400000 | 1391.89 |
1653436800000 | 1399 |
1653523200000 | 1436.01 |
1653609600000 | 1463.83 |
1653868800000 | 1490.46 |
1653955200000 | 1450.57 |
1654041600000 | 1435.85 |
1654128000000 | 1467.39 |
1654214400000 | 1458.56 |
1654473600000 | 1480.6199 |
1654560000000 | 1468.14 |
1654646400000 | 1456.1199 |
1654732800000 | 1420.68 |
1654819200000 | 1358.52 |
1655078400000 | 1300.32 |
1655164800000 | 1275.6199 |
1655251200000 | 1298.47 |
1655337600000 | 1272.74 |
1655424000000 | 1280.65 |
1655683200000 | 1299.6199 |
1655769600000 | 1305.57 |
1655856000000 | 1289.92 |
1655942400000 | 1259.44 |
1656028800000 | 1296.71 |
1656288000000 | 1314.49 |
1656374400000 | 1311.74 |
1656460800000 | 1283.57 |
1656547200000 | 1259.05 |
1656633600000 | 1256.21 |
1656892800000 | 1260.07 |
1656979200000 | 1202.84 |
1657065600000 | 1229.03 |
1657152000000 | 1251.35 |
1657238400000 | 1266.39 |
1657497600000 | 1238.25 |
1657584000000 | 1250.9 |
1657670400000 | 1244.51 |
1657756800000 | 1217.93 |
1657843200000 | 1268.3599 |
1658102400000 | 1296.79 |
1658188800000 | 1330.09 |
1658275200000 | 1328.15 |
1658361600000 | 1335.91 |
1658448000000 | 1335.15 |
1658707200000 | 1328.43 |
1658793600000 | 1303.51 |
1658880000000 | 1323.65 |
1658966400000 | 1351.71 |
1659052800000 | 1376.84 |
1659312000000 | 1383.24 |
1659398400000 | 1367.38 |
1659484800000 | 1371.25 |
1659571200000 | 1391.22 |
1659657600000 | 1370.16 |
1659916800000 | 1388.41 |
1660003200000 | 1374.54 |
1660089600000 | 1419.91 |
1660176000000 | 1423.46 |
1660262400000 | 1409.8699 |
1660521600000 | 1410.44 |
1660608000000 | 1411.32 |
1660694400000 | 1387.22 |
1660780800000 | 1386.13 |
1660867200000 | 1347.1099 |
1661126400000 | 1300.1 |
1661212800000 | 1295.95 |
1661299200000 | 1307.63 |
1661385600000 | 1305.81 |
1661472000000 | 1283.28 |
1661731200000 | 1263.8 |
1661817600000 | 1271.35 |
1661904000000 | 1259.3599 |
1661990400000 | 1219.41 |
1662076800000 | 1267.48 |
1662336000000 | 1229.67 |
1662422400000 | 1233.41 |
1662508800000 | 1242.47 |
1662595200000 | 1240.1099 |
1662681600000 | 1272.71 |
1662940800000 | 1314.97 |
1663027200000 | 1266.22 |
1663113600000 | 1246.3599 |
1663200000000 | 1238.3599 |
1663286400000 | 1210.06 |
1663545600000 | 1209.7 |
1663632000000 | 1182.8 |
1663718400000 | 1185.64 |
1663804800000 | 1150.75 |
1663891200000 | 1117.8 |
1664150400000 | 1112.55 |
1664236800000 | 1105.81 |
1664323200000 | 1112.23 |
1664409600000 | 1110.15 |
1664496000000 | 1138.59 |
1664755200000 | 1148.47 |
1664841600000 | 1219.83 |
1664928000000 | 1192.65 |
1665014400000 | 1189.96 |
1665100800000 | 1156.96 |
1665360000000 | 1151.6 |
1665446400000 | 1149.46 |
1665532800000 | 1142.46 |
1665619200000 | 1170.79 |
1665705600000 | 1175.38 |
1665964800000 | 1215.01 |
1666051200000 | 1235.17 |
1666137600000 | 1219.69 |
1666224000000 | 1233.73 |
1666310400000 | 1220.64 |
1666569600000 | 1251.7 |
1666656000000 | 1282.8 |
1666742400000 | 1313.51 |
1666828800000 | 1300.39 |
1666915200000 | 1302.02 |
1667174400000 | 1290.59 |
1667260800000 | 1298.26 |
1667347200000 | 1286.98 |
1667433600000 | 1251.3599 |
1667520000000 | 1297.69 |
1667779200000 | 1316.08 |
1667865600000 | 1340.21 |
1667952000000 | 1335.5 |
1668038400000 | 1391.68 |
1668124800000 | 1424.73 |
1668384000000 | 1421.3599 |
1668470400000 | 1432.65 |
1668556800000 | 1420 |
1668643200000 | 1417.06 |
1668729600000 | 1446.83 |
1668988800000 | 1420.83 |
1669075200000 | 1432.51 |
1669161600000 | 1448.3 |
1669248000000 | 1460.1 |
1669334400000 | 1463.17 |
1669593600000 | 1442.03 |
1669680000000 | 1434.1 |
1669766400000 | 1425.03 |
1669852800000 | 1469.22 |
1669939200000 | 1473.35 |
1670198400000 | 1472.89 |
1670284800000 | 1458.13 |
1670371200000 | 1447.85 |
1670457600000 | 1453.44 |
1670544000000 | 1466.92 |
1670803200000 | 1462.8 |
1670889600000 | 1500.33 |
1670976000000 | 1496.05 |
1671062400000 | 1442.97 |
1671148800000 | 1427.78 |
1671408000000 | 1425.08 |
1671494400000 | 1425.22 |
1671580800000 | 1447.68 |
1671667200000 | 1424.34 |
1671753600000 | 1429.97 |
1672099200000 | 1444.28 |
1672185600000 | 1430.65 |
1672272000000 | 1450.8 |
1672358400000 | 1433.07 |
1672617600000 | 1453.02 |
1672704000000 | 1444.94 |
1672790400000 | 1478.17 |
1672876800000 | 1465.41 |
1672963200000 | 1497.69 |
1673222400000 | 1539.53 |
1673308800000 | 1523.98 |
1673395200000 | 1534.74 |
1673481600000 | 1560.85 |
1673568000000 | 1574.82 |
1673827200000 | 1577.23 |
1673913600000 | 1589 |
1674000000000 | 1604.96 |
1674086400000 | 1558.23 |
1674172800000 | 1581.6199 |
1674432000000 | 1602.15 |
1674518400000 | 1605.84 |
1674604800000 | 1601 |
1674691200000 | 1608.73 |
1674777600000 | 1608.51 |
1675036800000 | 1602.74 |
1675123200000 | 1596.96 |
1675209600000 | 1622.77 |
1675296000000 | 1665.2 |
1675382400000 | 1658.01 |
1675641600000 | 1613.25 |
1675728000000 | 1590.14 |
1675814400000 | 1573.46 |
1675900800000 | 1610.73 |
1675987200000 | 1583.1 |
1676246400000 | 1608.14 |
1676332800000 | 1600.6 |
1676419200000 | 1622.75 |
1676505600000 | 1636.72 |
1676592000000 | 1633.75 |
1676851200000 | 1629.29 |
1676937600000 | 1615.53 |
1677024000000 | 1605.76 |
1677110400000 | 1609.28 |
1677196800000 | 1570.34 |
1677456000000 | 1598.97 |
1677542400000 | 1599.81 |
1677628800000 | 1612.41 |
1677715200000 | 1602.52 |
1677801600000 | 1625.97 |
1678060800000 | 1642.41 |
1678147200000 | 1621.57 |
1678233600000 | 1615.52 |
1678320000000 | 1628.8 |
1678406400000 | 1611.1199 |
1678665600000 | 1568.15 |
1678752000000 | 1607.6199 |
1678838400000 | 1515.68 |
1678924800000 | 1560.33 |
1679011200000 | 1537.7 |
1679270400000 | 1568.03 |
1679356800000 | 1609.07 |
1679443200000 | 1616.54 |
1679529600000 | 1632.1 |
1679616000000 | 1566.89 |
1679875200000 | 1589.05 |
1679961600000 | 1599.03 |
1680048000000 | 1623.33 |
1680134400000 | 1656.79 |
1680220800000 | 1658.82 |
1680480000000 | 1650.5 |
1680566400000 | 1656.9 |
1680652800000 | 1614.59 |
1680739200000 | 1616.27 |
1681171200000 | 1632.33 |
1681257600000 | 1651.25 |
1681344000000 | 1663.25 |
1681430400000 | 1667.57 |
1681689600000 | 1669.19 |
1681776000000 | 1686.16 |
1681862400000 | 1683.03 |
1681948800000 | 1684.86 |
1682035200000 | 1679.42 |
1682294400000 | 1688.32 |
1682380800000 | 1680.88 |
1682467200000 | 1669.4 |
1682553600000 | 1684.92 |
1682640000000 | 1701.66 |
1682899200000 | 1692.49 |
1682985600000 | 1675.17 |
1683072000000 | 1695.07 |
1683158400000 | 1664.58 |
1683244800000 | 1682.04 |
1683504000000 | 1683.87 |
1683590400000 | 1672.46 |
1683676800000 | 1669.01 |
1683763200000 | 1664.16 |
1683849600000 | 1665.39 |
1684108800000 | 1667.16 |
1684195200000 | 1666.92 |
1684281600000 | 1674.8 |
1684368000000 | 1684.61 |
1684454400000 | 1702.14 |
1684713600000 | 1706.45 |
1684800000000 | 1679.51 |
1684886400000 | 1638.01 |
1684972800000 | 1638.75 |
1685059200000 | 1658.53 |
1685318400000 | 1653.21 |
1685404800000 | 1656.2 |
1685491200000 | 1621.43 |
1685577600000 | 1657.01 |
1685664000000 | 1684.54 |
1685923200000 | 1668.43 |
1686009600000 | 1667.71 |
1686096000000 | 1669.43 |
1686182400000 | 1682.98 |
1686268800000 | 1681.5 |
1686528000000 | 1695.52 |
1686614400000 | 1725.78 |
1686700800000 | 1736.62 |
1686787200000 | 1743.35 |
1686873600000 | 1743.6 |
1687132800000 | 1739.22 |
1687219200000 | 1722.02 |
1687305600000 | 1715.15 |
1687392000000 | 1707.67 |
1687478400000 | 1682.16 |
1687737600000 | 1682.01 |
1687824000000 | 1704.87 |
1687910400000 | 1707.66 |
1687996800000 | 1701.74 |
1688083200000 | 1726.9 |
1688342400000 | 1712.99 |
1688428800000 | 1703 |
1688515200000 | 1687.91 |
1688601600000 | 1641.21 |
1688688000000 | 1662.39 |
1688947200000 | 1677.63 |
1689033600000 | 1696 |
1689120000000 | 1748.8 |
1689206400000 | 1763.29 |
1689292800000 | 1766.56 |
1689552000000 | 1759.16 |
1689638400000 | 1768.58 |
1689724800000 | 1754.83 |
1689811200000 | 1757.91 |
1689897600000 | 1753.99 |
1690156800000 | 1755.42 |
1690243200000 | 1747.82 |
1690329600000 | 1739.46 |
1690416000000 | 1754.46 |
1690502400000 | 1765.6 |
1690761600000 | 1768.22 |
1690848000000 | 1732.86 |
1690934400000 | 1712.63 |
1691020800000 | 1695.92 |
1691107200000 | 1723.14 |
1691366400000 | 1719.19 |
1691452800000 | 1693.49 |
1691539200000 | 1709.88 |
1691625600000 | 1710.22 |
1691712000000 | 1682.67 |
1691971200000 | 1676.26 |
1692057600000 | 1663.19 |
1692144000000 | 1653.94 |
1692230400000 | 1589.3 |
1692316800000 | 1575.64 |
1692576000000 | 1576.31 |
1692662400000 | 1582.8699 |
1692748800000 | 1590.15 |
1692835200000 | 1574.55 |
1692921600000 | 1567.42 |
1693180800000 | 1597.79 |
1693267200000 | 1613.35 |
1693353600000 | 1627.65 |
1693440000000 | 1620.02 |
1693526400000 | 1602.19 |
1693785600000 | 1601 |
1693872000000 | 1583.05 |
1693958400000 | 1581.35 |
1694044800000 | 1575.83 |
1694131200000 | 1575.35 |
1694390400000 | 1577.21 |
1694476800000 | 1556.84 |
1694563200000 | 1545 |
1694649600000 | 1551.91 |
1694736000000 | 1565.19 |
1694995200000 | 1553.03 |
1695081600000 | 1537.45 |
1695168000000 | 1553.8599 |
1695254400000 | 1513.09 |
1695340800000 | 1504.46 |
1695600000000 | 1487.47 |
1695686400000 | 1475.77 |
1695772800000 | 1480.66 |
1695859200000 | 1501.78 |
1695945600000 | 1511.54 |
1696204800000 | 1478.54 |
1696291200000 | 1459.83 |
1696377600000 | 1455.6199 |
1696464000000 | 1454.19 |
1696550400000 | 1471.64 |
1696809600000 | 1458.56 |
1696896000000 | 1501.72 |
1696982400000 | 1512.13 |
1697068800000 | 1500.8 |
1697155200000 | 1464.04 |
1697414400000 | 1473.93 |
1697500800000 | 1482.8699 |
1697587200000 | 1451.71 |
1697673600000 | 1444.09 |
1697760000000 | 1418.03 |
1698019200000 | 1429.25 |
1698105600000 | 1427.58 |
1698192000000 | 1411.88 |
1698278400000 | 1396.03 |
1698364800000 | 1399.77 |
1698624000000 | 1413.19 |
1698710400000 | 1417.79 |
1698796800000 | 1420.78 |
1698883200000 | 1460.6099 |
1698969600000 | 1485.79 |
1699228800000 | 1480.2 |
1699315200000 | 1467.34 |
1699401600000 | 1484.71 |
1699488000000 | 1534.08 |
1699574400000 | 1512.31 |
1699833600000 | 1530.45 |
1699920000000 | 1581.96 |
1700006400000 | 1594.04 |
1700092800000 | 1603.77 |
1700179200000 | 1619.99 |
1700438400000 | 1626.52 |
1700524800000 | 1626.21 |
1700611200000 | 1626.21 |
1700697600000 | 1632.08 |
1700784000000 | 1646.91 |
1701043200000 | 1638.06 |
1701129600000 | 1651.78 |
1701216000000 | 1661.5 |
1701302400000 | 1656.89 |
1701388800000 | 1668.17 |
1701648000000 | 1658.06 |
1701734400000 | 1666.68 |
1701820800000 | 1685.49 |
1701907200000 | 1685.92 |
1701993600000 | 1704.22 |
1702252800000 | 1709.44 |
1702339200000 | 1715.87 |
1702425600000 | 1710.26 |
1702512000000 | 1756.55 |
1702598400000 | 1752.82 |
1702857600000 | 1743.1 |
1702944000000 | 1768.19 |
1703030400000 | 1763.66 |
1703116800000 | 1766.78 |
1703203200000 | 1772.78 |
1703635200000 | 1793.06 |
1703721600000 | 1788.74 |
1703808000000 | 1782.55 |
1704153600000 | 1760.09 |
1704240000000 | 1717.07 |
1704326400000 | 1736.02 |
1704412800000 | 1730.64 |
1704672000000 | 1742.92 |
1704758400000 | 1731.36 |
1704844800000 | 1745.73 |
1704931200000 | 1743.2 |
1705017600000 | 1781.88 |
1705276800000 | 1766.12 |
1705363200000 | 1747.66 |
1705449600000 | 1723.13 |
1705536000000 | 1746.19 |
1705622400000 | 1740.83 |
1705881600000 | 1764.36 |
1705968000000 | 1747.15 |
1706054400000 | 1783.11 |
1706140800000 | 1772.22 |
1706227200000 | 1786.77 |
1706486400000 | 1773.55 |
1706572800000 | 1786.53 |
1706659200000 | 1778.23 |
1706745600000 | 1776.89 |
1706832000000 | 1784.55 |
1707091200000 | 1761.8 |
1707177600000 | 1789.2 |
1707264000000 | 1782.35 |
1707350400000 | 1813.86 |
1707436800000 | 1818.72 |
1707696000000 | 1815.74 |
1707782400000 | 1786.13 |
1707868800000 | 1804.73 |
1707955200000 | 1831.98 |
1708041600000 | 1856.21 |
1708300800000 | 1851.1 |
1708387200000 | 1857.43 |
1708473600000 | 1855.78 |
1708560000000 | 1876.95 |
1708646400000 | 1894.03 |
1708905600000 | 1896.72 |
1708992000000 | 1891.03 |
1709078400000 | 1905.65 |
1709164800000 | 1913.42 |
1709251200000 | 1924.36 |
1709510400000 | 1936.5 |
1709596800000 | 1930.63 |
1709683200000 | 1939.47 |
1709769600000 | 1949.59 |
1709856000000 | 1951.67 |
1710115200000 | 1930.23 |
1710201600000 | 1948.73 |
1710288000000 | 1963.74 |
1710374400000 | 1962.47 |
1710460800000 | 1973.87 |
1710720000000 | 1972.36 |
1710806400000 | 1962.63 |
1710892800000 | 1969.99 |
1710979200000 | 1985.5 |
1711065600000 | 1985.41 |
1711324800000 | 1986.71 |
1711411200000 | 1997.74 |
1711497600000 | 1991.28 |
1711584000000 | 1988.37 |
1712016000000 | 1956.12 |
1712102400000 | 1975.64 |
1712188800000 | 1988.83 |
1712275200000 | 1962.41 |
1712534400000 | 1989.6 |
1712620800000 | 1956.09 |
1712707200000 | 1942.44 |
1712793600000 | 1926.52 |
1712880000000 | 1910.12 |
1713139200000 | 1929.27 |
1713225600000 | 1901.86 |
1713312000000 | 1903.91 |
1713398400000 | 1927.16 |
1713484800000 | 1902.83 |
1713744000000 | 1899.05 |
1713830400000 | 1930.69 |
1713916800000 | 1933.67 |
1714003200000 | 1895.76 |
1714089600000 | 1921.43 |
1714348800000 | 1924.53 |
1714435200000 | 1905.79 |
1714521600000 | 1904.19 |
1714608000000 | 1904.36 |
1714694400000 | 1938.6 |
1714953600000 | 1960.12 |
1715040000000 | 1974.78 |
1715126400000 | 1990.37 |
1715212800000 | 2015.82 |
1715299200000 | 2034.65 |
1715558400000 | 2036.27 |
1715644800000 | 2035.68 |
1715731200000 | 2062.95 |
1715817600000 | 2033.99 |
1715904000000 | 2016.27 |
1716163200000 | 2032.43 |
1716249600000 | 2025.06 |
1716336000000 | 2020.46 |
1716422400000 | 2035.95 |
1716508800000 | 2042.38 |
1716768000000 | 2055.61 |
1716854400000 | 2040.51 |
1716940800000 | 1998.88 |
1717027200000 | 2014.16 |
1717113600000 | 2012.54 |
1717372800000 | 2021.69 |
1717459200000 | 1997.36 |
1717545600000 | 2021.76 |
1717632000000 | 2021 |
1717718400000 | 1993.66 |
1717977600000 | 1972.4 |
1718064000000 | 1948.17 |
1718150400000 | 2011.69 |
1718236800000 | 1948.43 |
1718323200000 | 1879.5 |
1718582400000 | 1900.13 |
1718668800000 | 1922.73 |
1718755200000 | 1917.83 |
1718841600000 | 1933.47 |
1718928000000 | 1907.17 |
1719187200000 | 1934.44 |
1719273600000 | 1890.44 |
1719360000000 | 1873.64 |
1719446400000 | 1883.69 |
1719532800000 | 1873.51 |
1719792000000 | 1898.5 |
1719878400000 | 1896.6 |
1719964800000 | 1939.9 |
1720051200000 | 1950.17 |
1720137600000 | 1942.41 |
1720396800000 | 1942.48 |
1720483200000 | 1908.62 |
1720569600000 | 1935.26 |
1720656000000 | 1960.43 |
1720742400000 | 1996.63 |
1721001600000 | 1977.92 |
1721088000000 | 1973.25 |
1721174400000 | 1959.49 |
1721260800000 | 1931.65 |
1721347200000 | 1921.68 |
1721606400000 | 1946.62 |
1721692800000 | 1938.52 |
1721779200000 | 1915 |
1721865600000 | 1879.97 |
1721952000000 | 1907.96 |
1722211200000 | 1891.52 |
1722297600000 | 1908.65 |
1722384000000 | 1936.51 |
1722470400000 | 1864.38 |
1722556800000 | 1826.23 |
1722816000000 | 1812.11 |
1722902400000 | 1808.83 |
1722988800000 | 1847.24 |
1723075200000 | 1844.55 |
1723161600000 | 1853.2 |
1723420800000 | 1856.03 |
1723507200000 | 1877.32 |
1723593600000 | 1905.47 |
1723680000000 | 1929.68 |
1723766400000 | 1939.21 |
1724025600000 | 1963.57 |
1724112000000 | 1964.27 |
1724198400000 | 1977.05 |
1724284800000 | 1977.41 |
1724371200000 | 2005.04 |
1724630400000 | 2002.17 |
1724716800000 | 1997.19 |
1724803200000 | 1999.44 |
1724889600000 | 2006.8 |
1724976000000 | 2004.49 |
1725235200000 | 1997.74 |
1725321600000 | 1967.02 |
1725408000000 | 1959.55 |
1725494400000 | 1938.11 |
1725580800000 | 1912.16 |
1725840000000 | 1921.77 |
1725926400000 | 1917.65 |
1726012800000 | 1914.4 |
1726099200000 | 1950.93 |
1726185600000 | 1968.9 |
1726444800000 | 1966.76 |
1726531200000 | 1983.58 |
1726617600000 | 1977.61 |
1726704000000 | 2036.59 |
1726790400000 | 2009.66 |
1727049600000 | 2019.84 |
1727136000000 | 2040.58 |
1727222400000 | 2052.28 |
1727308800000 | 2091.62 |
1727395200000 | 2091.4899 |
1727654400000 | 2062.71 |
1727740800000 | 2037.01 |
1727827200000 | 2030.3 |
1727913600000 | 2009.54 |
1728000000000 | 2015.4 |
1728259200000 | 2016.34 |
1728345600000 | 2010.08 |
1728432000000 | 2029.28 |
1728518400000 | 2001.71 |
1728604800000 | 2026.81 |
1728864000000 | 2039.18 |
1728950400000 | 2026.24 |
1729036800000 | 2022.21 |
1729123200000 | 2049.98 |
1729209600000 | 2062.25 |
1729468800000 | 2044.68 |
1729555200000 | 2035.9 |
1729641600000 | 2016.99 |
1729728000000 | 2020.51 |
1729814400000 | 2031.98 |
1730073600000 | 2042.62 |
1730160000000 | 2024.63 |
1730246400000 | 2022.82 |
1730332800000 | 2000.63 |
1730419200000 | 2020.05 |
1730678400000 | 2013.45 |
1730764800000 | 2039.75 |
1730851200000 | 2005.05 |
1730937600000 | 2042.45 |
1731024000000 | 2008.25 |
1731283200000 | 2027.04 |
1731369600000 | 1955.72 |
1731456000000 | 1953.89 |
1731542400000 | 1980.16 |
1731628800000 | 1956.43 |
1731888000000 | 1956.02 |
1731974400000 | 1939.71 |
1732060800000 | 1918.51 |
1732147200000 | 1930.21 |
1732233600000 | 1923.4 |
1732492800000 | 1940.8 |
1732579200000 | 1931.62 |
1732665600000 | 1944.35 |
1732752000000 | 1962.58 |
1732838400000 | 1983.45 |
EURO STOXX Industrial Goods & Services | EURO STOXX | |
---|---|---|
2017 | 35.683171959533 | 28.632737950213 |
2018 | -15.08784414558 | -17.154136492624 |
2019 | 31.304778384857 | 24.249875624123 |
2020 | 14.888221027145 | 9.3469687713722 |
2021 | 12.528268879764 | 14.132297361713 |
2022 | -21.934923773554 | -17.887080982024 |
2023 | 24.811661525628 | 23.092402748429 |
2024 | 12.429558216323 | 3.4015238059787 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658525 | SXNE | SXNE INDEX | .SXNE |
Net Return EUR | EU0009658533 | SXNT | SXNT INDEX | .SXNT |
Price USD | EU0009659366 | SXNK | SXNK INDEX | .SXNK |
Net Return USD | EU0009659374 | SXNU | SXNU INDEX | .SXNU |
Gross Return EUR | CH0102631352 | SXNGT | .SXNGT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 16.966% |
SIEMENS | Industrial Goods and Services | Germany | 16.672% |
AIRBUS | Industrial Goods and Services | France | 10.510% |
SAFRAN | Industrial Goods and Services | France | 10.094% |
ADYEN | Industrial Goods and Services | Netherlands | 4.871% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 4.192% |
RHEINMETALL | Industrial Goods and Services | Germany | 3.282% |
LEGRAND | Industrial Goods and Services | France | 3.012% |
DAIMLER TRUCK | Industrial Goods and Services | Germany | 2.496% |
KONE B | Industrial Goods and Services | Finland | 2.376% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.