Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Industrial Goods & Services | 1,090.7 | 880.2 | 18.7 | 5.4 | 148.2 | 1.5 | 16.8 | 0.2 | 3.1 |
EURO STOXX | 8,000.5 | 5,817.3 | 19.6 | 7.3 | 269.5 | 1.4 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
France | 49.4 |
---|---|
Germany | 30.7 |
Netherlands | 6.5 |
Finland | 6.0 |
Italy | 4.5 |
Spain | 2.1 |
Austria | 0.5 |
Belgium | 0.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Industrial Goods & Services | -3.0 | 12.2 | 41.1 | 11.1 | 48.9 | N/A | N/A | 41.7 | 3.6 | 8.4 |
EURO STOXX | -5.8 | 5.9 | 23.4 | 6.8 | 39.5 | N/A | N/A | 23.7 | 2.2 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Industrial Goods & Services | N/A | N/A | 18.0 | 25.0 | 26.7 | N/A | N/A | 1.9 | 0.1 | 0.3 |
EURO STOXX | N/A | N/A | 14.4 | 21.2 | 22.6 | N/A | N/A | 1.6 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 6.6 | 7.7 | 7.6 | 7.9 | 8.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Industrial Goods & Services | 1.0 | 1.1 | 1.1 | 1.1 | 1.1 | 5.1 | 0.9 | 1.8 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Industrial Goods & Services | 23.7 | 20.0 | 22.0 | 22.0 | 3.4 | 2.2 | 1.6 | 20.7 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX Industrial Goods & Services | |
---|---|
536371200000 | 70.73 |
536457600000 | 70.73 |
536544000000 | 70.37 |
536803200000 | 70.69 |
536889600000 | 71.72 |
536976000000 | 70.74 |
537062400000 | 70.07 |
537148800000 | 69.37 |
537408000000 | 70.76 |
537494400000 | 70.84 |
537580800000 | 71.82 |
537667200000 | 73.68 |
537753600000 | 73.44 |
538012800000 | 74.02 |
538099200000 | 72.36 |
538185600000 | 71.62 |
538272000000 | 73.42 |
538358400000 | 73.97 |
538617600000 | 73.04 |
538704000000 | 73.18 |
538790400000 | 72.54 |
538876800000 | 72.61 |
538963200000 | 71.51 |
539222400000 | 71.7 |
539308800000 | 71.57 |
539395200000 | 70.63 |
539481600000 | 69.25 |
539568000000 | 69.36 |
539827200000 | 70.79 |
539913600000 | 71.23 |
540000000000 | 70.94 |
540086400000 | 71.24 |
540172800000 | 71.12 |
540432000000 | 71.6 |
540518400000 | 70.57 |
540604800000 | 69.7 |
540691200000 | 70.23 |
540777600000 | 70.76 |
541036800000 | 71.02 |
541123200000 | 71.18 |
541209600000 | 71.59 |
541296000000 | 72.23 |
541382400000 | 72.31 |
541641600000 | 72.51 |
541728000000 | 72.15 |
541814400000 | 72.99 |
541900800000 | 73.23 |
541987200000 | 73.14 |
542246400000 | 72.42 |
542332800000 | 72.37 |
542419200000 | 71.75 |
542505600000 | 72 |
542592000000 | 72.12 |
542851200000 | 72.47 |
542937600000 | 72.57 |
543024000000 | 72.36 |
543110400000 | 72.19 |
543196800000 | 72.22 |
543456000000 | 73.08 |
543542400000 | 73.89 |
543628800000 | 74.3 |
543715200000 | 75.04 |
543801600000 | 75.69 |
544060800000 | 76.05 |
544147200000 | 75.62 |
544233600000 | 76.42 |
544320000000 | 76.52 |
544406400000 | 76.7 |
544665600000 | 77.4 |
544752000000 | 76.71 |
544838400000 | 75.86 |
544924800000 | 76.73 |
545011200000 | 76.82 |
545270400000 | 75.97 |
545356800000 | 77.18 |
545443200000 | 77.54 |
545529600000 | 77.77 |
545616000000 | 77.82 |
545875200000 | 77.83 |
545961600000 | 77.9 |
546048000000 | 78.09 |
546134400000 | 78.35 |
546220800000 | 78.79 |
546480000000 | 77.75 |
546566400000 | 77.63 |
546652800000 | 78.01 |
546739200000 | 77.84 |
546825600000 | 78.45 |
547084800000 | 78.23 |
547171200000 | 78.5 |
547257600000 | 78.6 |
547344000000 | 78.19 |
547430400000 | 77.66 |
547689600000 | 77.46 |
547776000000 | 77.42 |
547862400000 | 77.24 |
547948800000 | 76.9 |
548035200000 | 75.47 |
548294400000 | 74.95 |
548380800000 | 74.5 |
548467200000 | 73.66 |
548553600000 | 73.25 |
548640000000 | 73.33 |
548899200000 | 73.62 |
548985600000 | 73.16 |
549072000000 | 73.36 |
549158400000 | 73.67 |
549244800000 | 73.5 |
549504000000 | 73.32 |
549590400000 | 73.44 |
549676800000 | 72.78 |
549763200000 | 72.21 |
549849600000 | 71.91 |
550108800000 | 72.29 |
550195200000 | 72.45 |
550281600000 | 72.09 |
550368000000 | 72.78 |
550454400000 | 72.68 |
550713600000 | 72.95 |
550800000000 | 73.31 |
550886400000 | 72.99 |
550972800000 | 72.52 |
551059200000 | 72.28 |
551318400000 | 72.63 |
551404800000 | 73.49 |
551491200000 | 72.41 |
551577600000 | 72.5 |
551664000000 | 73.33 |
551923200000 | 73.43 |
552009600000 | 73.38 |
552096000000 | 73.03 |
552182400000 | 73.78 |
552268800000 | 74.63 |
552528000000 | 74.32 |
552614400000 | 73.62 |
552700800000 | 74.35 |
552787200000 | 73.53 |
552873600000 | 72.92 |
553132800000 | 72.96 |
553219200000 | 72.91 |
553305600000 | 74.17 |
553392000000 | 74.16 |
553478400000 | 73.41 |
553737600000 | 73.38 |
553824000000 | 72.97 |
553910400000 | 72.86 |
553996800000 | 72.83 |
554083200000 | 73.41 |
554342400000 | 73.37 |
554428800000 | 73.4 |
554515200000 | 73.75 |
554601600000 | 74.27 |
554688000000 | 74.04 |
554947200000 | 73.66 |
555033600000 | 72.42 |
555120000000 | 73.13 |
555206400000 | 73.61 |
555292800000 | 73.12 |
555552000000 | 72.86 |
555638400000 | 72.43 |
555724800000 | 72.78 |
555811200000 | 72.51 |
555897600000 | 73.64 |
556156800000 | 73.5 |
556243200000 | 74.25 |
556329600000 | 73.69 |
556416000000 | 74.56 |
556502400000 | 75.08 |
556761600000 | 75.11 |
556848000000 | 74.3 |
556934400000 | 74.72 |
557020800000 | 75.33 |
557107200000 | 75.63 |
557366400000 | 76.18 |
557452800000 | 76.47 |
557539200000 | 76.47 |
557625600000 | 76.61 |
557712000000 | 76.03 |
557971200000 | 75.52 |
558057600000 | 75.56 |
558144000000 | 75.94 |
558230400000 | 76.11 |
558316800000 | 77.1 |
558576000000 | 75.88 |
558662400000 | 76.31 |
558748800000 | 76.13 |
558835200000 | 76.52 |
558921600000 | 76.89 |
559180800000 | 76.49 |
559267200000 | 75.85 |
559353600000 | 76.31 |
559440000000 | 76.13 |
559526400000 | 75.9 |
559785600000 | 75.63 |
559872000000 | 75.31 |
559958400000 | 74.72 |
560044800000 | 74.52 |
560131200000 | 75.77 |
560390400000 | 76.37 |
560476800000 | 76.69 |
560563200000 | 76.58 |
560649600000 | 76.95 |
560736000000 | 76.34 |
560995200000 | 75.41 |
561081600000 | 75.22 |
561168000000 | 75.17 |
561254400000 | 74.31 |
561340800000 | 73.69 |
561600000000 | 69.73 |
561686400000 | 66.39 |
561772800000 | 69.07 |
561859200000 | 66.59 |
561945600000 | 66.44 |
562204800000 | 62.98 |
562291200000 | 63.57 |
562377600000 | 60.74 |
562464000000 | 60.03 |
562550400000 | 63.48 |
562809600000 | 63.41 |
562896000000 | 62.58 |
562982400000 | 61.33 |
563068800000 | 61.62 |
563155200000 | 62.47 |
563414400000 | 60.44 |
563500800000 | 57.11 |
563587200000 | 58.11 |
563673600000 | 60.1 |
563760000000 | 60.34 |
564019200000 | 60.72 |
564105600000 | 60.25 |
564192000000 | 60.5 |
564278400000 | 60.47 |
564364800000 | 59.15 |
564624000000 | 60.1 |
564710400000 | 61.28 |
564796800000 | 62.59 |
564883200000 | 61.63 |
564969600000 | 62.27 |
565228800000 | 61.91 |
565315200000 | 61.31 |
565401600000 | 61.22 |
565488000000 | 60.35 |
565574400000 | 58.68 |
565833600000 | 57.87 |
565920000000 | 58.25 |
566006400000 | 58.44 |
566092800000 | 59.86 |
566179200000 | 59.52 |
566438400000 | 59.95 |
566524800000 | 60.26 |
566611200000 | 61.74 |
566697600000 | 62.13 |
566784000000 | 61.52 |
567043200000 | 62.06 |
567129600000 | 62.28 |
567216000000 | 62.28 |
567302400000 | 62.75 |
567388800000 | 62.73 |
567648000000 | 62.01 |
567734400000 | 61.13 |
567820800000 | 61.57 |
567907200000 | 62.29 |
567993600000 | 62.29 |
568252800000 | 60.52 |
568339200000 | 60.77 |
568425600000 | 60.62 |
568512000000 | 60.91 |
568598400000 | 60.93 |
568857600000 | 59.54 |
568944000000 | 59.62 |
569030400000 | 58.59 |
569116800000 | 58.75 |
569203200000 | 57.13 |
569462400000 | 58.52 |
569548800000 | 57.77 |
569635200000 | 57.92 |
569721600000 | 56.83 |
569808000000 | 56.97 |
570067200000 | 56.6 |
570153600000 | 56.94 |
570240000000 | 56.93 |
570326400000 | 56.38 |
570412800000 | 56.09 |
570672000000 | 55.94 |
570758400000 | 56.38 |
570844800000 | 56.93 |
570931200000 | 57.45 |
571017600000 | 57.58 |
571276800000 | 57.37 |
571363200000 | 57.29 |
571449600000 | 58.11 |
571536000000 | 59.31 |
571622400000 | 58.6 |
571881600000 | 59.39 |
571968000000 | 59.73 |
572054400000 | 60.62 |
572140800000 | 60.95 |
572227200000 | 62.05 |
572486400000 | 62.85 |
572572800000 | 62.98 |
572659200000 | 63.41 |
572745600000 | 64.09 |
572832000000 | 63.61 |
573091200000 | 64.01 |
573177600000 | 65.73 |
573264000000 | 65.1 |
573350400000 | 64.72 |
573436800000 | 64.79 |
573696000000 | 65.35 |
573782400000 | 65.73 |
573868800000 | 65.87 |
573955200000 | 66.14 |
574041600000 | 66 |
574300800000 | 65.88 |
574387200000 | 66.42 |
574473600000 | 67.05 |
574560000000 | 66.58 |
574646400000 | 67.53 |
574905600000 | 67.2 |
574992000000 | 66.37 |
575078400000 | 66.81 |
575164800000 | 67.02 |
575251200000 | 65.87 |
575510400000 | 65.03 |
575596800000 | 65.84 |
575683200000 | 65.8 |
575769600000 | 66.31 |
575856000000 | 66.26 |
576115200000 | 66.42 |
576201600000 | 65.75 |
576288000000 | 66.18 |
576374400000 | 66.31 |
576460800000 | 66.33 |
576720000000 | 66.47 |
576806400000 | 66.85 |
576892800000 | 66.79 |
576979200000 | 68 |
577065600000 | 66.9 |
577324800000 | 66.99 |
577411200000 | 66.76 |
577497600000 | 66.86 |
577584000000 | 66.73 |
577670400000 | 66.81 |
577929600000 | 66.77 |
578016000000 | 67.31 |
578102400000 | 67.36 |
578188800000 | 67.84 |
578275200000 | 67.22 |
578534400000 | 67.08 |
578620800000 | 66.84 |
578707200000 | 67.39 |
578793600000 | 67.43 |
578880000000 | 67.23 |
579139200000 | 66.9 |
579225600000 | 66.4 |
579312000000 | 65.75 |
579398400000 | 65.36 |
579484800000 | 65.44 |
579744000000 | 66.2 |
579830400000 | 66.15 |
579916800000 | 65.99 |
580003200000 | 65.46 |
580089600000 | 65.86 |
580348800000 | 65.82 |
580435200000 | 65.99 |
580521600000 | 66.59 |
580608000000 | 66.43 |
580694400000 | 66.46 |
580953600000 | 66.44 |
581040000000 | 67.06 |
581126400000 | 67.85 |
581212800000 | 67.84 |
581299200000 | 68.31 |
581558400000 | 69.21 |
581644800000 | 69.44 |
581731200000 | 69.45 |
581817600000 | 70.3 |
581904000000 | 70.21 |
582163200000 | 69.83 |
582249600000 | 69.32 |
582336000000 | 69.49 |
582422400000 | 69.18 |
582508800000 | 69.15 |
582768000000 | 68.96 |
582854400000 | 69.12 |
582940800000 | 68.97 |
583027200000 | 69.5 |
583113600000 | 68.83 |
583372800000 | 68.23 |
583459200000 | 68.09 |
583545600000 | 67.6 |
583632000000 | 68.11 |
583718400000 | 68.31 |
583977600000 | 68.33 |
584064000000 | 69.06 |
584150400000 | 69.47 |
584236800000 | 69.89 |
584323200000 | 68.38 |
584582400000 | 67.43 |
584668800000 | 67.47 |
584755200000 | 66.62 |
584841600000 | 66.87 |
584928000000 | 65.97 |
585187200000 | 65.64 |
585273600000 | 65.53 |
585360000000 | 66.22 |
585446400000 | 66.49 |
585532800000 | 66.68 |
585792000000 | 66.14 |
585878400000 | 66.14 |
585964800000 | 67.04 |
586051200000 | 66.48 |
586137600000 | 66.91 |
586396800000 | 67.33 |
586483200000 | 67.38 |
586569600000 | 67.81 |
586656000000 | 67.71 |
586742400000 | 67.36 |
587001600000 | 66.98 |
587088000000 | 66.44 |
587174400000 | 65.71 |
587260800000 | 65.89 |
587347200000 | 66.72 |
587606400000 | 66.47 |
587692800000 | 66.52 |
587779200000 | 66.06 |
587865600000 | 66.71 |
587952000000 | 66.8 |
588211200000 | 65.61 |
588297600000 | 65.65 |
588384000000 | 66.19 |
588470400000 | 66.66 |
588556800000 | 66.87 |
588816000000 | 66.21 |
588902400000 | 66.3 |
588988800000 | 66 |
589075200000 | 65.63 |
589161600000 | 65.95 |
589420800000 | 66.46 |
589507200000 | 67.38 |
589593600000 | 67.32 |
589680000000 | 67.3 |
589766400000 | 67.44 |
590025600000 | 67.8 |
590112000000 | 67.94 |
590198400000 | 67.61 |
590284800000 | 68.01 |
590371200000 | 68.18 |
590630400000 | 68.92 |
590716800000 | 68.88 |
590803200000 | 69.12 |
590889600000 | 68.96 |
590976000000 | 69.17 |
591235200000 | 69.23 |
591321600000 | 68.95 |
591408000000 | 69.19 |
591494400000 | 69.87 |
591580800000 | 70.22 |
591840000000 | 70.61 |
591926400000 | 70.58 |
592012800000 | 70.62 |
592099200000 | 70.97 |
592185600000 | 71.02 |
592444800000 | 71.49 |
592531200000 | 71.37 |
592617600000 | 71.76 |
592704000000 | 72.71 |
592790400000 | 73.45 |
593049600000 | 73.55 |
593136000000 | 74.14 |
593222400000 | 74.6 |
593308800000 | 75.12 |
593395200000 | 75.91 |
593654400000 | 75.64 |
593740800000 | 75.92 |
593827200000 | 76.67 |
593913600000 | 76.38 |
594000000000 | 76.64 |
594259200000 | 76.22 |
594345600000 | 76.38 |
594432000000 | 76.03 |
594518400000 | 76.23 |
594604800000 | 75.57 |
594864000000 | 75.81 |
594950400000 | 75.95 |
595036800000 | 77.09 |
595123200000 | 76.65 |
595209600000 | 77.41 |
595468800000 | 76.15 |
595555200000 | 75.98 |
595641600000 | 77.11 |
595728000000 | 76.75 |
595814400000 | 77.2 |
596073600000 | 77.45 |
596160000000 | 77.64 |
596246400000 | 77.97 |
596332800000 | 78.41 |
596419200000 | 78.31 |
596678400000 | 76.95 |
596764800000 | 77.2 |
596851200000 | 77.59 |
596937600000 | 77.87 |
597024000000 | 77.7 |
597283200000 | 77.82 |
597369600000 | 77.95 |
597456000000 | 77.21 |
597542400000 | 77.91 |
597628800000 | 78.55 |
597888000000 | 77.96 |
597974400000 | 77.55 |
598060800000 | 77.74 |
598147200000 | 77.19 |
598233600000 | 77.03 |
598492800000 | 77.55 |
598579200000 | 77.92 |
598665600000 | 77.86 |
598752000000 | 78.51 |
598838400000 | 78.57 |
599097600000 | 78.76 |
599184000000 | 79.12 |
599270400000 | 77.88 |
599356800000 | 78.27 |
599443200000 | 79.26 |
599702400000 | 79.69 |
599788800000 | 80.76 |
599875200000 | 80 |
599961600000 | 79.92 |
600048000000 | 79.3 |
600307200000 | 78.8 |
600393600000 | 77.76 |
600480000000 | 78.66 |
600566400000 | 79.23 |
600652800000 | 79.25 |
600912000000 | 78.41 |
600998400000 | 78.26 |
601084800000 | 77.76 |
601171200000 | 78.64 |
601257600000 | 79.64 |
601516800000 | 79.96 |
601603200000 | 80.46 |
601689600000 | 81.21 |
601776000000 | 80.92 |
601862400000 | 80.8 |
602121600000 | 80.54 |
602208000000 | 79.7 |
602294400000 | 79.51 |
602380800000 | 79.94 |
602467200000 | 79.96 |
602726400000 | 80.74 |
602812800000 | 81.1 |
602899200000 | 81.45 |
602985600000 | 81.79 |
603072000000 | 81.69 |
603331200000 | 80.31 |
603417600000 | 81.2 |
603504000000 | 80.55 |
603590400000 | 80.74 |
603676800000 | 81.03 |
603936000000 | 81.14 |
604022400000 | 81.09 |
604108800000 | 80.87 |
604195200000 | 80.29 |
604281600000 | 80.34 |
604540800000 | 79.73 |
604627200000 | 80.88 |
604713600000 | 80.6 |
604800000000 | 80.79 |
604886400000 | 81.77 |
605145600000 | 81.7 |
605232000000 | 81.42 |
605318400000 | 80.93 |
605404800000 | 80.8 |
605491200000 | 80.65 |
605750400000 | 80.42 |
605836800000 | 81.57 |
605923200000 | 81.21 |
606009600000 | 81.34 |
606096000000 | 81.22 |
606355200000 | 80.28 |
606441600000 | 80.87 |
606528000000 | 81.18 |
606614400000 | 81.17 |
606700800000 | 81.19 |
606960000000 | 80.85 |
607046400000 | 80.39 |
607132800000 | 80.65 |
607219200000 | 81.02 |
607305600000 | 81.18 |
607564800000 | 82.68 |
607651200000 | 83.35 |
607737600000 | 83.71 |
607824000000 | 83.95 |
607910400000 | 83.54 |
608169600000 | 83.92 |
608256000000 | 84.02 |
608342400000 | 84.27 |
608428800000 | 84.48 |
608515200000 | 85.06 |
608774400000 | 86.36 |
608860800000 | 86.73 |
608947200000 | 86.07 |
609033600000 | 86.4 |
609120000000 | 86.32 |
609379200000 | 85.78 |
609465600000 | 85.33 |
609552000000 | 84.63 |
609638400000 | 84.78 |
609724800000 | 84.97 |
609984000000 | 85.02 |
610070400000 | 84.74 |
610156800000 | 84.63 |
610243200000 | 84.56 |
610329600000 | 84.67 |
610588800000 | 84.25 |
610675200000 | 83.63 |
610761600000 | 83.8 |
610848000000 | 83.2 |
610934400000 | 82.85 |
611193600000 | 81.67 |
611280000000 | 81.42 |
611366400000 | 80.21 |
611452800000 | 80.03 |
611539200000 | 80.38 |
611798400000 | 78.79 |
611884800000 | 79.14 |
611971200000 | 79.5 |
612057600000 | 80.47 |
612144000000 | 81.4 |
612403200000 | 80.85 |
612489600000 | 81.34 |
612576000000 | 82.61 |
612662400000 | 82.43 |
612748800000 | 83.61 |
613008000000 | 83.39 |
613094400000 | 82.51 |
613180800000 | 83.82 |
613267200000 | 83.93 |
613353600000 | 83.13 |
613612800000 | 82.15 |
613699200000 | 82.12 |
613785600000 | 82.37 |
613872000000 | 82.36 |
613958400000 | 83.74 |
614217600000 | 85.03 |
614304000000 | 85.63 |
614390400000 | 86.04 |
614476800000 | 86.79 |
614563200000 | 88.08 |
614822400000 | 87.33 |
614908800000 | 87.1 |
614995200000 | 86.91 |
615081600000 | 86.98 |
615168000000 | 86.42 |
615427200000 | 88.01 |
615513600000 | 88.58 |
615600000000 | 89.04 |
615686400000 | 89.47 |
615772800000 | 90.22 |
616032000000 | 91.66 |
616118400000 | 90.71 |
616204800000 | 90.88 |
616291200000 | 91.09 |
616377600000 | 89.65 |
616636800000 | 89.38 |
616723200000 | 89.92 |
616809600000 | 90.1 |
616896000000 | 90.64 |
616982400000 | 90.38 |
617241600000 | 89.78 |
617328000000 | 90.75 |
617414400000 | 92.49 |
617500800000 | 92.78 |
617587200000 | 91.83 |
617846400000 | 92.79 |
617932800000 | 93.53 |
618019200000 | 94.09 |
618105600000 | 93.31 |
618192000000 | 92.74 |
618451200000 | 92.47 |
618537600000 | 93.73 |
618624000000 | 94.15 |
618710400000 | 94.49 |
618796800000 | 92.48 |
619056000000 | 92.05 |
619142400000 | 91.44 |
619228800000 | 92.34 |
619315200000 | 91.64 |
619401600000 | 92.19 |
619660800000 | 93.1 |
619747200000 | 93.05 |
619833600000 | 92.75 |
619920000000 | 93.32 |
620006400000 | 93.86 |
620265600000 | 93.33 |
620352000000 | 94.12 |
620438400000 | 94.54 |
620524800000 | 94.17 |
620611200000 | 93.53 |
620870400000 | 94.05 |
620956800000 | 94.15 |
621043200000 | 94.81 |
621129600000 | 94.63 |
621216000000 | 95.27 |
621475200000 | 94.23 |
621561600000 | 94.12 |
621648000000 | 94.03 |
621734400000 | 94.81 |
621820800000 | 93.56 |
622080000000 | 95.62 |
622166400000 | 95.88 |
622252800000 | 96.64 |
622339200000 | 96.7 |
622425600000 | 97.09 |
622684800000 | 99.23 |
622771200000 | 99.47 |
622857600000 | 99.37 |
622944000000 | 99.17 |
623030400000 | 98.97 |
623289600000 | 98.37 |
623376000000 | 98.78 |
623462400000 | 99.52 |
623548800000 | 99.54 |
623635200000 | 99.81 |
623894400000 | 100.36 |
623980800000 | 99.8 |
624067200000 | 98.63 |
624153600000 | 98.7 |
624240000000 | 98.71 |
624499200000 | 90.45 |
624585600000 | 94.46 |
624672000000 | 94.82 |
624758400000 | 96.76 |
624844800000 | 96.71 |
625104000000 | 96.41 |
625190400000 | 96.24 |
625276800000 | 94.79 |
625363200000 | 94.32 |
625449600000 | 93.23 |
625708800000 | 93.01 |
625795200000 | 93.43 |
625881600000 | 93.58 |
625968000000 | 92.65 |
626054400000 | 92.64 |
626313600000 | 91.79 |
626400000000 | 90.78 |
626486400000 | 91.47 |
626572800000 | 92.43 |
626659200000 | 93.01 |
626918400000 | 94.72 |
627004800000 | 94.89 |
627091200000 | 95.04 |
627177600000 | 95.9 |
627264000000 | 95.99 |
627523200000 | 96.55 |
627609600000 | 96.53 |
627696000000 | 97.07 |
627782400000 | 97.67 |
627868800000 | 99.04 |
628128000000 | 100.21 |
628214400000 | 100.33 |
628300800000 | 101.54 |
628387200000 | 102.56 |
628473600000 | 104.09 |
628732800000 | 105.27 |
628819200000 | 105.23 |
628905600000 | 106.72 |
628992000000 | 106.6 |
629078400000 | 106.53 |
629337600000 | 106.67 |
629424000000 | 108.86 |
629510400000 | 107.86 |
629596800000 | 107.93 |
629683200000 | 108.37 |
629942400000 | 108.21 |
630028800000 | 107.64 |
630115200000 | 107.88 |
630201600000 | 109.64 |
630288000000 | 111.38 |
630547200000 | 111.36 |
630633600000 | 112 |
630720000000 | 113.94 |
630806400000 | 114.29 |
630892800000 | 114.32 |
631152000000 | 114.32 |
631238400000 | 114.11 |
631324800000 | 114.96 |
631411200000 | 116.77 |
631497600000 | 115.94 |
631756800000 | 116.88 |
631843200000 | 116.59 |
631929600000 | 116.06 |
632016000000 | 116.49 |
632102400000 | 116.71 |
632361600000 | 115.61 |
632448000000 | 113.43 |
632534400000 | 115.63 |
632620800000 | 113.58 |
632707200000 | 113.13 |
632966400000 | 112.27 |
633052800000 | 114.35 |
633139200000 | 113.34 |
633225600000 | 114.03 |
633312000000 | 114.39 |
633571200000 | 115.95 |
633657600000 | 115.59 |
633744000000 | 115.51 |
633830400000 | 116.77 |
633916800000 | 117.65 |
634176000000 | 120.58 |
634262400000 | 121.18 |
634348800000 | 119.12 |
634435200000 | 118.24 |
634521600000 | 116.99 |
634780800000 | 115.61 |
634867200000 | 114.1 |
634953600000 | 114.22 |
635040000000 | 114.64 |
635126400000 | 116.1 |
635385600000 | 114.75 |
635472000000 | 113.46 |
635558400000 | 112.88 |
635644800000 | 113.93 |
635731200000 | 112.17 |
635990400000 | 110.5 |
636076800000 | 112.29 |
636163200000 | 112.35 |
636249600000 | 110.7 |
636336000000 | 111.8 |
636595200000 | 113.36 |
636681600000 | 113.28 |
636768000000 | 113.86 |
636854400000 | 115.27 |
636940800000 | 115.65 |
637200000000 | 115.17 |
637286400000 | 115.44 |
637372800000 | 116.81 |
637459200000 | 118.73 |
637545600000 | 119.89 |
637804800000 | 121.16 |
637891200000 | 119.98 |
637977600000 | 120.35 |
638064000000 | 119.54 |
638150400000 | 119.79 |
638409600000 | 120.39 |
638496000000 | 119.81 |
638582400000 | 120.13 |
638668800000 | 122.32 |
638755200000 | 124.09 |
639014400000 | 122.12 |
639100800000 | 124.15 |
639187200000 | 125.04 |
639273600000 | 124.87 |
639360000000 | 125.64 |
639619200000 | 125.28 |
639705600000 | 124.5 |
639792000000 | 125.85 |
639878400000 | 127.1 |
639964800000 | 127.17 |
640224000000 | 126.77 |
640310400000 | 127.23 |
640396800000 | 126.36 |
640483200000 | 125.19 |
640569600000 | 124.83 |
640828800000 | 122.32 |
640915200000 | 122.65 |
641001600000 | 123.79 |
641088000000 | 123.75 |
641174400000 | 123.95 |
641433600000 | 123.06 |
641520000000 | 122.84 |
641606400000 | 123.31 |
641692800000 | 124.8 |
641779200000 | 127.09 |
642038400000 | 128.29 |
642124800000 | 127.9 |
642211200000 | 128.71 |
642297600000 | 128.08 |
642384000000 | 128.54 |
642643200000 | 127.14 |
642729600000 | 126.63 |
642816000000 | 126.33 |
642902400000 | 126.7 |
642988800000 | 126.91 |
643248000000 | 125.06 |
643334400000 | 124.78 |
643420800000 | 125.36 |
643507200000 | 125.35 |
643593600000 | 124.69 |
643852800000 | 124.54 |
643939200000 | 125.77 |
644025600000 | 125.05 |
644112000000 | 123.45 |
644198400000 | 123.74 |
644457600000 | 123.61 |
644544000000 | 123.97 |
644630400000 | 123.58 |
644716800000 | 123.06 |
644803200000 | 121.63 |
645062400000 | 120.73 |
645148800000 | 120.9 |
645235200000 | 120.5 |
645321600000 | 120.7 |
645408000000 | 120.07 |
645667200000 | 121.56 |
645753600000 | 122.61 |
645840000000 | 122.3 |
645926400000 | 122.13 |
646012800000 | 122.92 |
646272000000 | 123.14 |
646358400000 | 124.35 |
646444800000 | 125.02 |
646531200000 | 124.78 |
646617600000 | 124.55 |
646876800000 | 126.01 |
646963200000 | 126.08 |
647049600000 | 126.67 |
647136000000 | 125.22 |
647222400000 | 125.1 |
647481600000 | 125.45 |
647568000000 | 124.58 |
647654400000 | 124.17 |
647740800000 | 123.98 |
647827200000 | 125.3 |
648086400000 | 124.74 |
648172800000 | 125.23 |
648259200000 | 126.64 |
648345600000 | 126.92 |
648432000000 | 127.35 |
648691200000 | 127.38 |
648777600000 | 127.75 |
648864000000 | 127.5 |
648950400000 | 127.19 |
649036800000 | 126.95 |
649296000000 | 126.41 |
649382400000 | 128.62 |
649468800000 | 127.87 |
649555200000 | 126 |
649641600000 | 124.36 |
649900800000 | 118.55 |
649987200000 | 119.62 |
650073600000 | 116 |
650160000000 | 116.72 |
650246400000 | 116.44 |
650505600000 | 114.32 |
650592000000 | 114.54 |
650678400000 | 115.96 |
650764800000 | 115.46 |
650851200000 | 112.18 |
651110400000 | 108.42 |
651196800000 | 104.42 |
651283200000 | 105.44 |
651369600000 | 102.81 |
651456000000 | 104.33 |
651715200000 | 109.96 |
651801600000 | 109.51 |
651888000000 | 109.69 |
651974400000 | 109.98 |
652060800000 | 108.63 |
652320000000 | 106.49 |
652406400000 | 103.81 |
652492800000 | 104.81 |
652579200000 | 104.09 |
652665600000 | 103.62 |
652924800000 | 104.15 |
653011200000 | 102.46 |
653097600000 | 102.93 |
653184000000 | 103.48 |
653270400000 | 102.75 |
653529600000 | 101.64 |
653616000000 | 100.45 |
653702400000 | 98.86 |
653788800000 | 96.13 |
653875200000 | 95.09 |
654134400000 | 94.38 |
654220800000 | 91.52 |
654307200000 | 92.19 |
654393600000 | 92.42 |
654480000000 | 92.11 |
654739200000 | 96.07 |
654825600000 | 98.24 |
654912000000 | 99.13 |
654998400000 | 98.36 |
655084800000 | 96.68 |
655344000000 | 99.35 |
655430400000 | 99.03 |
655516800000 | 97.63 |
655603200000 | 98.11 |
655689600000 | 100.24 |
655948800000 | 100.62 |
656035200000 | 100.72 |
656121600000 | 100.75 |
656208000000 | 101.89 |
656294400000 | 102.93 |
656553600000 | 102.07 |
656640000000 | 103.68 |
656726400000 | 103.76 |
656812800000 | 103.61 |
656899200000 | 101.15 |
657158400000 | 101.12 |
657244800000 | 99.92 |
657331200000 | 100.36 |
657417600000 | 100.28 |
657504000000 | 100.85 |
657763200000 | 101.08 |
657849600000 | 101.03 |
657936000000 | 99.85 |
658022400000 | 98.69 |
658108800000 | 99.25 |
658368000000 | 100.39 |
658454400000 | 100.83 |
658540800000 | 100.42 |
658627200000 | 100.5 |
658713600000 | 101.11 |
658972800000 | 101.64 |
659059200000 | 101.49 |
659145600000 | 101.05 |
659232000000 | 101.96 |
659318400000 | 101.31 |
659577600000 | 99.05 |
659664000000 | 98.86 |
659750400000 | 98.79 |
659836800000 | 98.04 |
659923200000 | 98.74 |
660182400000 | 99.63 |
660268800000 | 99.49 |
660355200000 | 101.32 |
660441600000 | 103.76 |
660528000000 | 105.18 |
660787200000 | 105.41 |
660873600000 | 104.47 |
660960000000 | 104.89 |
661046400000 | 105.34 |
661132800000 | 104.71 |
661392000000 | 102.35 |
661478400000 | 102.48 |
661564800000 | 102.71 |
661651200000 | 99.24 |
661737600000 | 97.11 |
661996800000 | 96.34 |
662083200000 | 96.34 |
662169600000 | 96.63 |
662256000000 | 96.61 |
662342400000 | 98.31 |
662601600000 | 98.42 |
662688000000 | 98.42 |
662774400000 | 97.31 |
662860800000 | 97.67 |
662947200000 | 97.9 |
663206400000 | 94.56 |
663292800000 | 93.73 |
663379200000 | 96.14 |
663465600000 | 94.16 |
663552000000 | 94.2 |
663811200000 | 91.02 |
663897600000 | 91.06 |
663984000000 | 90.55 |
664070400000 | 97.8 |
664156800000 | 97.8 |
664416000000 | 97.52 |
664502400000 | 96.37 |
664588800000 | 95.77 |
664675200000 | 97.1 |
664761600000 | 96.98 |
665020800000 | 97.17 |
665107200000 | 97.19 |
665193600000 | 98 |
665280000000 | 99.75 |
665366400000 | 100.72 |
665625600000 | 101.27 |
665712000000 | 102.48 |
665798400000 | 103.49 |
665884800000 | 104.16 |
665971200000 | 104.86 |
666230400000 | 106.71 |
666316800000 | 105.41 |
666403200000 | 105.92 |
666489600000 | 106.01 |
666576000000 | 107.1 |
666835200000 | 108.31 |
666921600000 | 108.55 |
667008000000 | 106.72 |
667094400000 | 107.55 |
667180800000 | 108.35 |
667440000000 | 108.65 |
667526400000 | 106.61 |
667612800000 | 107.14 |
667699200000 | 106.85 |
667785600000 | 104.7 |
668044800000 | 105.6 |
668131200000 | 107.04 |
668217600000 | 108.8 |
668304000000 | 108.22 |
668390400000 | 107.95 |
668649600000 | 105.5 |
668736000000 | 105.92 |
668822400000 | 104.48 |
668908800000 | 105.84 |
668995200000 | 104.97 |
669254400000 | 101.96 |
669340800000 | 99.91 |
669427200000 | 99.64 |
669513600000 | 100.44 |
669600000000 | 99.93 |
669859200000 | 98.29 |
669945600000 | 96.46 |
670032000000 | 96.19 |
670118400000 | 96.57 |
670204800000 | 97.09 |
670464000000 | 97.7 |
670550400000 | 98.56 |
670636800000 | 100.77 |
670723200000 | 101.08 |
670809600000 | 101.38 |
671068800000 | 100.58 |
671155200000 | 101.74 |
671241600000 | 99.95 |
671328000000 | 100.6 |
671414400000 | 100.21 |
671673600000 | 101.12 |
671760000000 | 101.01 |
671846400000 | 101.59 |
671932800000 | 100.08 |
672019200000 | 96.68 |
672278400000 | 94.13 |
672364800000 | 95.74 |
672451200000 | 95.01 |
672537600000 | 95.64 |
672624000000 | 94.92 |
672883200000 | 93.97 |
672969600000 | 96.12 |
673056000000 | 96.91 |
673142400000 | 96.48 |
673228800000 | 95.47 |
673488000000 | 95.99 |
673574400000 | 96.86 |
673660800000 | 95.54 |
673747200000 | 94.97 |
673833600000 | 96 |
674092800000 | 96.25 |
674179200000 | 96.35 |
674265600000 | 96.73 |
674352000000 | 96.75 |
674438400000 | 94.61 |
674697600000 | 94.64 |
674784000000 | 95.47 |
674870400000 | 95.52 |
674956800000 | 96.4 |
675043200000 | 97.21 |
675302400000 | 97.9 |
675388800000 | 98.34 |
675475200000 | 98.15 |
675561600000 | 97.58 |
675648000000 | 97.44 |
675907200000 | 96.99 |
675993600000 | 97.24 |
676080000000 | 97.22 |
676166400000 | 96.51 |
676252800000 | 95.92 |
676512000000 | 95.65 |
676598400000 | 96.14 |
676684800000 | 94.61 |
676771200000 | 93.82 |
676857600000 | 94.87 |
677116800000 | 94.53 |
677203200000 | 93.29 |
677289600000 | 93.4 |
677376000000 | 93.09 |
677462400000 | 93.33 |
677721600000 | 93.15 |
677808000000 | 92.68 |
677894400000 | 92.36 |
677980800000 | 92.06 |
678067200000 | 89.45 |
678326400000 | 89.69 |
678412800000 | 88.73 |
678499200000 | 88.61 |
678585600000 | 88.31 |
678672000000 | 88.93 |
678931200000 | 89.22 |
679017600000 | 89.47 |
679104000000 | 89.7 |
679190400000 | 89.03 |
679276800000 | 91.32 |
679536000000 | 91.64 |
679622400000 | 91.26 |
679708800000 | 91.17 |
679795200000 | 92.2 |
679881600000 | 93.44 |
680140800000 | 92.83 |
680227200000 | 92.69 |
680313600000 | 93.54 |
680400000000 | 92.18 |
680486400000 | 92.71 |
680745600000 | 91.91 |
680832000000 | 92.26 |
680918400000 | 92.94 |
681004800000 | 93.01 |
681091200000 | 93.62 |
681350400000 | 94.78 |
681436800000 | 94.59 |
681523200000 | 94.88 |
681609600000 | 94.38 |
681696000000 | 94.11 |
681955200000 | 93.67 |
682041600000 | 94 |
682128000000 | 93.74 |
682214400000 | 94.04 |
682300800000 | 92.74 |
682560000000 | 83.1 |
682646400000 | 85.25 |
682732800000 | 90.41 |
682819200000 | 93.89 |
682905600000 | 93.19 |
683164800000 | 94.11 |
683251200000 | 94.21 |
683337600000 | 94.81 |
683424000000 | 95.49 |
683510400000 | 95.17 |
683769600000 | 95.52 |
683856000000 | 96.07 |
683942400000 | 95.85 |
684028800000 | 95.97 |
684115200000 | 96.16 |
684374400000 | 97.71 |
684460800000 | 97.27 |
684547200000 | 96.9 |
684633600000 | 97.51 |
684720000000 | 98.64 |
684979200000 | 99.06 |
685065600000 | 99.78 |
685152000000 | 98.75 |
685238400000 | 98.06 |
685324800000 | 97.89 |
685584000000 | 98.85 |
685670400000 | 99.26 |
685756800000 | 98.61 |
685843200000 | 98.28 |
685929600000 | 98.2 |
686188800000 | 98.91 |
686275200000 | 98.93 |
686361600000 | 99.22 |
686448000000 | 98.69 |
686534400000 | 97.53 |
686793600000 | 96.8 |
686880000000 | 96.02 |
686966400000 | 95.22 |
687052800000 | 94.93 |
687139200000 | 95 |
687398400000 | 94.49 |
687484800000 | 94.16 |
687571200000 | 94.31 |
687657600000 | 94.42 |
687744000000 | 94.83 |
688003200000 | 94.95 |
688089600000 | 94.31 |
688176000000 | 93.77 |
688262400000 | 93.86 |
688348800000 | 93.67 |
688608000000 | 93.5 |
688694400000 | 94.55 |
688780800000 | 95.43 |
688867200000 | 95.77 |
688953600000 | 96.01 |
689212800000 | 96.85 |
689299200000 | 96.66 |
689385600000 | 96.77 |
689472000000 | 97.21 |
689558400000 | 97.26 |
689817600000 | 97.55 |
689904000000 | 98.25 |
689990400000 | 98.04 |
690076800000 | 98.43 |
690163200000 | 98.17 |
690422400000 | 98.62 |
690508800000 | 98 |
690595200000 | 98.17 |
690681600000 | 98.14 |
690768000000 | 98.39 |
691027200000 | 97.6 |
691113600000 | 98.28 |
691200000000 | 95.86 |
691286400000 | 96.15 |
691372800000 | 94.63 |
691632000000 | 94.34 |
691718400000 | 94.27 |
691804800000 | 93.96 |
691891200000 | 94.92 |
691977600000 | 95.38 |
692236800000 | 94.48 |
692323200000 | 93.24 |
692409600000 | 93.38 |
692496000000 | 93.61 |
692582400000 | 94.48 |
692841600000 | 94.66 |
692928000000 | 94.8 |
693014400000 | 94.71 |
693100800000 | 94.88 |
693187200000 | 95.18 |
693446400000 | 96.27 |
693532800000 | 97 |
693619200000 | 97 |
693705600000 | 98.07 |
693792000000 | 98.82 |
694051200000 | 99.3 |
694137600000 | 100 |
694310400000 | 98.98 |
694396800000 | 98.98 |
694656000000 | 100.79 |
694742400000 | 101.21 |
694828800000 | 100.86 |
694915200000 | 98.87 |
695001600000 | 98.65 |
695260800000 | 98.81 |
695347200000 | 98.05 |
695433600000 | 97.91 |
695520000000 | 99.48 |
695606400000 | 101.6 |
695865600000 | 102.27 |
695952000000 | 103.39 |
696038400000 | 103.04 |
696124800000 | 101.76 |
696211200000 | 102.62 |
696470400000 | 102.41 |
696556800000 | 103.29 |
696643200000 | 102.6 |
696729600000 | 101.62 |
696816000000 | 102.39 |
697075200000 | 102.79 |
697161600000 | 103.25 |
697248000000 | 104.72 |
697334400000 | 105.53 |
697420800000 | 106.01 |
697680000000 | 105.58 |
697766400000 | 104.71 |
697852800000 | 103.7 |
697939200000 | 103.25 |
698025600000 | 103.44 |
698284800000 | 103.49 |
698371200000 | 102.13 |
698457600000 | 102.72 |
698544000000 | 104.38 |
698630400000 | 104.75 |
698889600000 | 105.51 |
698976000000 | 104.7 |
699062400000 | 105.4 |
699148800000 | 106.41 |
699235200000 | 106.96 |
699494400000 | 105.75 |
699580800000 | 104.82 |
699667200000 | 104.67 |
699753600000 | 104.24 |
699840000000 | 104.54 |
700099200000 | 105.12 |
700185600000 | 104.78 |
700272000000 | 105.03 |
700358400000 | 103.31 |
700444800000 | 103.51 |
700704000000 | 103.07 |
700790400000 | 104.85 |
700876800000 | 104.95 |
700963200000 | 103.49 |
701049600000 | 103.61 |
701308800000 | 103.11 |
701395200000 | 103 |
701481600000 | 104.12 |
701568000000 | 103.35 |
701654400000 | 104.61 |
701913600000 | 104.28 |
702000000000 | 104.68 |
702086400000 | 103.91 |
702172800000 | 104.67 |
702259200000 | 106.35 |
702518400000 | 106.93 |
702604800000 | 107.18 |
702691200000 | 105.41 |
702777600000 | 105.67 |
702864000000 | 105.84 |
703123200000 | 104.5 |
703209600000 | 104.79 |
703296000000 | 105.49 |
703382400000 | 106.52 |
703468800000 | 106.62 |
703728000000 | 105.78 |
703814400000 | 105.49 |
703900800000 | 106.05 |
703987200000 | 106.42 |
704073600000 | 107.16 |
704332800000 | 106.73 |
704419200000 | 106.16 |
704505600000 | 106.19 |
704592000000 | 106.74 |
704678400000 | 107.39 |
704937600000 | 106.79 |
705024000000 | 107.91 |
705110400000 | 108.99 |
705196800000 | 108.67 |
705283200000 | 108.25 |
705542400000 | 109.66 |
705628800000 | 109.98 |
705715200000 | 111.18 |
705801600000 | 110.71 |
705888000000 | 109.92 |
706147200000 | 112.21 |
706233600000 | 112.61 |
706320000000 | 112.17 |
706406400000 | 112.32 |
706492800000 | 113.04 |
706752000000 | 113.79 |
706838400000 | 113.97 |
706924800000 | 111.55 |
707011200000 | 112.46 |
707097600000 | 114.49 |
707356800000 | 114.54 |
707443200000 | 114.52 |
707529600000 | 114.69 |
707616000000 | 114.16 |
707702400000 | 114.61 |
707961600000 | 114.67 |
708048000000 | 114.03 |
708134400000 | 113.74 |
708220800000 | 114.73 |
708307200000 | 114.97 |
708566400000 | 115.33 |
708652800000 | 115.98 |
708739200000 | 114.76 |
708825600000 | 114.59 |
708912000000 | 114.43 |
709171200000 | 114.52 |
709257600000 | 114.46 |
709344000000 | 114.81 |
709430400000 | 115.61 |
709516800000 | 114.92 |
709776000000 | 115.82 |
709862400000 | 114.46 |
709948800000 | 114.02 |
710035200000 | 115.35 |
710121600000 | 115.59 |
710380800000 | 115.21 |
710467200000 | 116.4 |
710553600000 | 115.6 |
710640000000 | 113.85 |
710726400000 | 115.35 |
710985600000 | 116.44 |
711072000000 | 115.64 |
711158400000 | 115.74 |
711244800000 | 116.14 |
711331200000 | 115.49 |
711590400000 | 111.1 |
711676800000 | 110.82 |
711763200000 | 109.75 |
711849600000 | 109.6 |
711936000000 | 108.2 |
712195200000 | 108.93 |
712281600000 | 110.09 |
712368000000 | 110.87 |
712454400000 | 110.93 |
712540800000 | 110.86 |
712800000000 | 110.42 |
712886400000 | 111.27 |
712972800000 | 110.93 |
713059200000 | 111.07 |
713145600000 | 111.08 |
713404800000 | 110.54 |
713491200000 | 107.87 |
713577600000 | 107.54 |
713664000000 | 107.64 |
713750400000 | 108.26 |
714009600000 | 109.02 |
714096000000 | 107.16 |
714182400000 | 106.63 |
714268800000 | 106.26 |
714355200000 | 107.33 |
714614400000 | 107.88 |
714700800000 | 106.05 |
714787200000 | 105.57 |
714873600000 | 106.94 |
714960000000 | 107.07 |
715219200000 | 108.18 |
715305600000 | 108.35 |
715392000000 | 107.53 |
715478400000 | 107.94 |
715564800000 | 109.02 |
715824000000 | 110.17 |
715910400000 | 110.65 |
715996800000 | 108.08 |
716083200000 | 106.75 |
716169600000 | 105.07 |
716428800000 | 105.73 |
716515200000 | 105.47 |
716601600000 | 101.87 |
716688000000 | 103.66 |
716774400000 | 102.79 |
717033600000 | 102.32 |
717120000000 | 100.77 |
717206400000 | 100.47 |
717292800000 | 100.42 |
717379200000 | 100.39 |
717638400000 | 100.3 |
717724800000 | 103.15 |
717811200000 | 102.78 |
717897600000 | 101.73 |
717984000000 | 102.7 |
718243200000 | 98.09 |
718329600000 | 97.82 |
718416000000 | 97.91 |
718502400000 | 96.77 |
718588800000 | 96.35 |
718848000000 | 96.27 |
718934400000 | 98.06 |
719020800000 | 98.26 |
719107200000 | 98.51 |
719193600000 | 96.31 |
719452800000 | 94.88 |
719539200000 | 94.21 |
719625600000 | 94.13 |
719712000000 | 94.78 |
719798400000 | 93.5 |
720057600000 | 93.57 |
720144000000 | 93.87 |
720230400000 | 92.79 |
720316800000 | 92.32 |
720403200000 | 92.3 |
720662400000 | 90.32 |
720748800000 | 91.59 |
720835200000 | 90.57 |
720921600000 | 90.47 |
721008000000 | 89.97 |
721267200000 | 90.46 |
721353600000 | 90.97 |
721440000000 | 91.05 |
721526400000 | 93.27 |
721612800000 | 95.23 |
721872000000 | 93.88 |
721958400000 | 93.63 |
722044800000 | 94 |
722131200000 | 93.73 |
722217600000 | 91.81 |
722476800000 | 91.83 |
722563200000 | 91.77 |
722649600000 | 92.36 |
722736000000 | 92.62 |
722822400000 | 91.79 |
723081600000 | 92.59 |
723168000000 | 93.45 |
723254400000 | 93.61 |
723340800000 | 93.06 |
723427200000 | 92.71 |
723686400000 | 95.15 |
723772800000 | 94.7 |
723859200000 | 94.06 |
723945600000 | 92.82 |
724032000000 | 91.88 |
724291200000 | 92.35 |
724377600000 | 92.46 |
724464000000 | 92.57 |
724550400000 | 92.62 |
724636800000 | 92.63 |
724896000000 | 93.65 |
724982400000 | 92.92 |
725068800000 | 92.35 |
725155200000 | 92.36 |
725241600000 | 92.36 |
725500800000 | 91.51 |
725587200000 | 92.29 |
725673600000 | 92.01 |
725760000000 | 92.05 |
726105600000 | 91.11 |
726192000000 | 93.46 |
726278400000 | 93.63 |
726364800000 | 93.32 |
726451200000 | 93.02 |
726710400000 | 93.19 |
726796800000 | 93.49 |
726883200000 | 93.47 |
726969600000 | 93.92 |
727056000000 | 94.45 |
727315200000 | 96.67 |
727401600000 | 97.44 |
727488000000 | 97.63 |
727574400000 | 97.28 |
727660800000 | 99.07 |
727920000000 | 99.01 |
728006400000 | 99.23 |
728092800000 | 97.47 |
728179200000 | 97.82 |
728265600000 | 96.08 |
728524800000 | 95.13 |
728611200000 | 95.28 |
728697600000 | 95.67 |
728784000000 | 95.55 |
728870400000 | 96.99 |
729129600000 | 97.39 |
729216000000 | 97.28 |
729302400000 | 97.08 |
729388800000 | 97.85 |
729475200000 | 98.03 |
729734400000 | 98.79 |
729820800000 | 99.42 |
729907200000 | 99.12 |
729993600000 | 99.78 |
730080000000 | 99.67 |
730339200000 | 100.59 |
730425600000 | 99.55 |
730512000000 | 98.58 |
730598400000 | 98.33 |
730684800000 | 99.04 |
730944000000 | 99.52 |
731030400000 | 100.56 |
731116800000 | 100.64 |
731203200000 | 100.57 |
731289600000 | 98.78 |
731548800000 | 99.49 |
731635200000 | 99.64 |
731721600000 | 99.85 |
731808000000 | 99.29 |
731894400000 | 98.84 |
732153600000 | 98.81 |
732240000000 | 98.67 |
732326400000 | 98.42 |
732412800000 | 100.7 |
732499200000 | 100.93 |
732758400000 | 99.72 |
732844800000 | 100.18 |
732931200000 | 99.71 |
733017600000 | 99.48 |
733104000000 | 100.32 |
733363200000 | 101.9 |
733449600000 | 102.87 |
733536000000 | 104.13 |
733622400000 | 104.97 |
733708800000 | 103.5 |
733968000000 | 103.61 |
734054400000 | 102.26 |
734140800000 | 101.18 |
734227200000 | 101.86 |
734313600000 | 101.98 |
734572800000 | 102.65 |
734659200000 | 104.27 |
734745600000 | 104.03 |
734832000000 | 103.15 |
734918400000 | 102.27 |
735177600000 | 104.37 |
735264000000 | 103.59 |
735350400000 | 102.69 |
735436800000 | 102.86 |
735523200000 | 103.47 |
735782400000 | 103.89 |
735868800000 | 102.85 |
735955200000 | 102.55 |
736041600000 | 102.08 |
736128000000 | 102 |
736387200000 | 101.87 |
736473600000 | 101.91 |
736560000000 | 101.21 |
736646400000 | 101.77 |
736732800000 | 100.58 |
736992000000 | 98.85 |
737078400000 | 98.56 |
737164800000 | 98.31 |
737251200000 | 98.16 |
737337600000 | 98.59 |
737596800000 | 97.55 |
737683200000 | 97.61 |
737769600000 | 97.51 |
737856000000 | 97.99 |
737942400000 | 97.46 |
738201600000 | 96.8 |
738288000000 | 98.13 |
738374400000 | 98.99 |
738460800000 | 100.71 |
738547200000 | 100.81 |
738806400000 | 100.66 |
738892800000 | 100.07 |
738979200000 | 99.34 |
739065600000 | 99.11 |
739152000000 | 97.62 |
739411200000 | 98.5 |
739497600000 | 98.23 |
739584000000 | 98.62 |
739670400000 | 98.77 |
739756800000 | 98.9 |
740016000000 | 99.12 |
740102400000 | 97.98 |
740188800000 | 97.46 |
740275200000 | 97.47 |
740361600000 | 96.46 |
740620800000 | 96.29 |
740707200000 | 97.32 |
740793600000 | 96.57 |
740880000000 | 95.91 |
740966400000 | 96.07 |
741225600000 | 97.1 |
741312000000 | 97.22 |
741398400000 | 96.5 |
741484800000 | 97.69 |
741571200000 | 97.36 |
741830400000 | 97.05 |
741916800000 | 97.2 |
742003200000 | 97.52 |
742089600000 | 99.79 |
742176000000 | 98.84 |
742435200000 | 99.4 |
742521600000 | 100.02 |
742608000000 | 100.11 |
742694400000 | 100.09 |
742780800000 | 100.52 |
743040000000 | 102.23 |
743126400000 | 102.51 |
743212800000 | 102.08 |
743299200000 | 101.82 |
743385600000 | 101.87 |
743644800000 | 102.48 |
743731200000 | 102.03 |
743817600000 | 102.74 |
743904000000 | 102.69 |
743990400000 | 102.25 |
744249600000 | 103.99 |
744336000000 | 104.25 |
744422400000 | 104.82 |
744508800000 | 105.15 |
744595200000 | 106.56 |
744854400000 | 106.94 |
744940800000 | 106.37 |
745027200000 | 106.83 |
745113600000 | 107.94 |
745200000000 | 108.28 |
745459200000 | 109.81 |
745545600000 | 109.64 |
745632000000 | 111.72 |
745718400000 | 110.7 |
745804800000 | 110.74 |
746064000000 | 109.94 |
746150400000 | 110.49 |
746236800000 | 110.65 |
746323200000 | 110.79 |
746409600000 | 110.95 |
746668800000 | 111.17 |
746755200000 | 111.17 |
746841600000 | 110.43 |
746928000000 | 111.24 |
747014400000 | 112.2 |
747273600000 | 112.36 |
747360000000 | 111.44 |
747446400000 | 109.87 |
747532800000 | 110.2 |
747619200000 | 110.45 |
747878400000 | 110.23 |
747964800000 | 110.92 |
748051200000 | 110.48 |
748137600000 | 109.67 |
748224000000 | 109.54 |
748483200000 | 110.18 |
748569600000 | 108.34 |
748656000000 | 108.01 |
748742400000 | 107.86 |
748828800000 | 107.89 |
749088000000 | 109.38 |
749174400000 | 110.11 |
749260800000 | 109.64 |
749347200000 | 108.33 |
749433600000 | 108.56 |
749692800000 | 109.81 |
749779200000 | 110.71 |
749865600000 | 112.18 |
749952000000 | 112.09 |
750038400000 | 113.64 |
750297600000 | 113.38 |
750384000000 | 113.54 |
750470400000 | 113.32 |
750556800000 | 111.59 |
750643200000 | 112.89 |
750902400000 | 112.77 |
750988800000 | 111.44 |
751075200000 | 111.97 |
751161600000 | 111.19 |
751248000000 | 112.21 |
751507200000 | 111.38 |
751593600000 | 112.01 |
751680000000 | 111.55 |
751766400000 | 111.95 |
751852800000 | 112.49 |
752112000000 | 112.4 |
752198400000 | 113.15 |
752284800000 | 113.66 |
752371200000 | 112.49 |
752457600000 | 110.53 |
752716800000 | 111.53 |
752803200000 | 111.85 |
752889600000 | 111.81 |
752976000000 | 111.52 |
753062400000 | 112.46 |
753321600000 | 113.19 |
753408000000 | 112.82 |
753494400000 | 113.75 |
753580800000 | 114.01 |
753667200000 | 113.07 |
753926400000 | 111.42 |
754012800000 | 111.01 |
754099200000 | 111.46 |
754185600000 | 111.95 |
754272000000 | 112.12 |
754531200000 | 111.88 |
754617600000 | 112.19 |
754704000000 | 112.51 |
754790400000 | 113.54 |
754876800000 | 114.22 |
755136000000 | 115.77 |
755222400000 | 115.63 |
755308800000 | 116.84 |
755395200000 | 117.23 |
755481600000 | 117.67 |
755740800000 | 118.29 |
755827200000 | 117.21 |
755913600000 | 115.92 |
756000000000 | 117.47 |
756086400000 | 118.79 |
756345600000 | 120.32 |
756432000000 | 121.33 |
756518400000 | 123.22 |
756604800000 | 125.38 |
756691200000 | 125.48 |
756950400000 | 126 |
757036800000 | 125.43 |
757123200000 | 123.76 |
757209600000 | 123.74 |
757296000000 | 123.61 |
757555200000 | 124.31 |
757641600000 | 125.35 |
757728000000 | 124.83 |
757814400000 | 124.38 |
757900800000 | 126.21 |
758160000000 | 126.22 |
758246400000 | 127.54 |
758332800000 | 126.37 |
758419200000 | 122.95 |
758505600000 | 123.53 |
758764800000 | 123.78 |
758851200000 | 124.06 |
758937600000 | 125.24 |
759024000000 | 124.79 |
759110400000 | 122.98 |
759369600000 | 123.61 |
759456000000 | 124.78 |
759542400000 | 124.87 |
759628800000 | 126.07 |
759715200000 | 125.84 |
759974400000 | 128.35 |
760060800000 | 128.45 |
760147200000 | 129.32 |
760233600000 | 128.71 |
760320000000 | 127.74 |
760579200000 | 126.01 |
760665600000 | 126.81 |
760752000000 | 126.6 |
760838400000 | 127.2 |
760924800000 | 125.56 |
761184000000 | 127.06 |
761270400000 | 126.99 |
761356800000 | 128.09 |
761443200000 | 127.8 |
761529600000 | 128.06 |
761788800000 | 125.51 |
761875200000 | 126.07 |
761961600000 | 127.14 |
762048000000 | 126.47 |
762134400000 | 126.19 |
762393600000 | 127.17 |
762480000000 | 125.16 |
762566400000 | 123.35 |
762652800000 | 123.68 |
762739200000 | 124.34 |
762998400000 | 126.26 |
763084800000 | 126.82 |
763171200000 | 127.47 |
763257600000 | 129.43 |
763344000000 | 128.14 |
763603200000 | 129.25 |
763689600000 | 128.95 |
763776000000 | 129.53 |
763862400000 | 129.61 |
763948800000 | 128.16 |
764208000000 | 128.12 |
764294400000 | 128.3 |
764380800000 | 128.88 |
764467200000 | 129.2 |
764553600000 | 128.69 |
764812800000 | 128.59 |
764899200000 | 128.66 |
764985600000 | 127.12 |
765072000000 | 126.76 |
765158400000 | 125.12 |
765417600000 | 124.94 |
765504000000 | 124.22 |
765590400000 | 125.83 |
765676800000 | 125.5 |
765763200000 | 126.33 |
766022400000 | 127.94 |
766108800000 | 128.64 |
766195200000 | 129.97 |
766281600000 | 129.89 |
766368000000 | 131.08 |
766627200000 | 132.07 |
766713600000 | 129.44 |
766800000000 | 130.1 |
766886400000 | 129.8 |
766972800000 | 131.36 |
767232000000 | 131.37 |
767318400000 | 132.95 |
767404800000 | 133.76 |
767491200000 | 134.13 |
767577600000 | 135.23 |
767836800000 | 135.86 |
767923200000 | 135.19 |
768009600000 | 132.84 |
768096000000 | 131.77 |
768182400000 | 132.53 |
768441600000 | 131.99 |
768528000000 | 131.4 |
768614400000 | 132.44 |
768700800000 | 132.94 |
768787200000 | 133.47 |
769046400000 | 133.82 |
769132800000 | 134.62 |
769219200000 | 135.94 |
769305600000 | 135.31 |
769392000000 | 135.14 |
769651200000 | 135.17 |
769737600000 | 132.86 |
769824000000 | 131.48 |
769910400000 | 131 |
769996800000 | 130.63 |
770256000000 | 129.38 |
770342400000 | 129 |
770428800000 | 127.92 |
770515200000 | 126.99 |
770601600000 | 127.19 |
770860800000 | 127.73 |
770947200000 | 127.28 |
771033600000 | 127.86 |
771120000000 | 127.11 |
771206400000 | 126.72 |
771465600000 | 126.69 |
771552000000 | 125.11 |
771638400000 | 124.73 |
771724800000 | 123.94 |
771811200000 | 125.63 |
772070400000 | 123.05 |
772156800000 | 122.5 |
772243200000 | 123.18 |
772329600000 | 123.88 |
772416000000 | 124.41 |
772675200000 | 124.7 |
772761600000 | 126.54 |
772848000000 | 127.46 |
772934400000 | 126.21 |
773020800000 | 125.93 |
773280000000 | 127.35 |
773366400000 | 128.72 |
773452800000 | 129.11 |
773539200000 | 129.72 |
773625600000 | 130.36 |
773884800000 | 134.88 |
773971200000 | 134.62 |
774057600000 | 134.64 |
774144000000 | 133.45 |
774230400000 | 134.58 |
774489600000 | 136.91 |
774576000000 | 136.82 |
774662400000 | 137.79 |
774748800000 | 135.09 |
774835200000 | 135.3 |
775094400000 | 136.15 |
775180800000 | 137 |
775267200000 | 137.4 |
775353600000 | 135.43 |
775440000000 | 137.56 |
775699200000 | 138.43 |
775785600000 | 139.89 |
775872000000 | 140.75 |
775958400000 | 139.48 |
776044800000 | 141.08 |
776304000000 | 140.82 |
776390400000 | 139.99 |
776476800000 | 140.87 |
776563200000 | 138.95 |
776649600000 | 139.88 |
776908800000 | 140.22 |
776995200000 | 140.27 |
777081600000 | 141.42 |
777168000000 | 141.08 |
777254400000 | 141.53 |
777513600000 | 140.93 |
777600000000 | 139.78 |
777686400000 | 138.9 |
777772800000 | 140.24 |
777859200000 | 138.35 |
778118400000 | 138.78 |
778204800000 | 138.08 |
778291200000 | 138.04 |
778377600000 | 137.91 |
778464000000 | 139.84 |
778723200000 | 138.81 |
778809600000 | 138.73 |
778896000000 | 138.26 |
778982400000 | 138.91 |
779068800000 | 139.83 |
779328000000 | 138.33 |
779414400000 | 137.81 |
779500800000 | 137.34 |
779587200000 | 137.48 |
779673600000 | 136.72 |
779932800000 | 135.44 |
780019200000 | 134.48 |
780105600000 | 134.01 |
780192000000 | 133.73 |
780278400000 | 133.35 |
780537600000 | 132.44 |
780624000000 | 132.81 |
780710400000 | 132.81 |
780796800000 | 131.66 |
780883200000 | 130.79 |
781142400000 | 130.38 |
781228800000 | 130.88 |
781315200000 | 129.97 |
781401600000 | 130.75 |
781488000000 | 130.59 |
781747200000 | 132.55 |
781833600000 | 133.7 |
781920000000 | 134.92 |
782006400000 | 136.03 |
782092800000 | 136.91 |
782352000000 | 138.08 |
782438400000 | 137.14 |
782524800000 | 134.79 |
782611200000 | 136.72 |
782697600000 | 134.45 |
782956800000 | 135.89 |
783043200000 | 134.51 |
783129600000 | 136.37 |
783216000000 | 136.4 |
783302400000 | 137.27 |
783561600000 | 138.6 |
783648000000 | 139.41 |
783734400000 | 136.78 |
783820800000 | 137.17 |
783907200000 | 138.36 |
784166400000 | 136.84 |
784252800000 | 137.86 |
784339200000 | 138.02 |
784425600000 | 136.96 |
784512000000 | 136.35 |
784771200000 | 134.94 |
784857600000 | 135.29 |
784944000000 | 135.06 |
785030400000 | 134.82 |
785116800000 | 134.72 |
785376000000 | 135.06 |
785462400000 | 133.76 |
785548800000 | 131.92 |
785635200000 | 133.19 |
785721600000 | 133.44 |
785980800000 | 133.06 |
786067200000 | 131.7 |
786153600000 | 132.73 |
786240000000 | 132.89 |
786326400000 | 132.15 |
786585600000 | 133.29 |
786672000000 | 132.1 |
786758400000 | 131.8 |
786844800000 | 130.41 |
786931200000 | 129.49 |
787190400000 | 128.91 |
787276800000 | 128.34 |
787363200000 | 128.61 |
787449600000 | 128.85 |
787536000000 | 128.75 |
787795200000 | 128.86 |
787881600000 | 129.09 |
787968000000 | 129.4 |
788054400000 | 130.27 |
788140800000 | 130.24 |
788400000000 | 130.33 |
788486400000 | 131.27 |
788572800000 | 131.82 |
788659200000 | 131.28 |
788745600000 | 132.49 |
789004800000 | 131.49 |
789091200000 | 131.89 |
789177600000 | 132.28 |
789264000000 | 131.94 |
789350400000 | 131.11 |
789609600000 | 132.71 |
789696000000 | 132.3 |
789782400000 | 132.07 |
789868800000 | 132.78 |
789955200000 | 132.48 |
790214400000 | 134.62 |
790300800000 | 134.3 |
790387200000 | 134.06 |
790473600000 | 135.93 |
790560000000 | 134.54 |
790819200000 | 131.99 |
790905600000 | 131.93 |
790992000000 | 131.91 |
791078400000 | 132.11 |
791164800000 | 132.56 |
791424000000 | 132.96 |
791510400000 | 129.96 |
791596800000 | 131.83 |
791683200000 | 132.51 |
791769600000 | 132.81 |
792028800000 | 133.41 |
792115200000 | 132.53 |
792201600000 | 132.42 |
792288000000 | 133.96 |
792374400000 | 135.77 |
792633600000 | 134.87 |
792720000000 | 135.79 |
792806400000 | 135.3 |
792892800000 | 135.66 |
792979200000 | 135.37 |
793238400000 | 134.33 |
793324800000 | 133.83 |
793411200000 | 133.61 |
793497600000 | 134.83 |
793584000000 | 134.07 |
793843200000 | 132.9 |
793929600000 | 133.19 |
794016000000 | 134.56 |
794102400000 | 136.79 |
794188800000 | 137.49 |
794448000000 | 136.93 |
794534400000 | 137.76 |
794620800000 | 133.94 |
794707200000 | 131.5 |
794793600000 | 129.4 |
795052800000 | 129.69 |
795139200000 | 130.52 |
795225600000 | 132.84 |
795312000000 | 132.5 |
795398400000 | 132.62 |
795657600000 | 131.12 |
795744000000 | 129.58 |
795830400000 | 129.45 |
795916800000 | 126.43 |
796003200000 | 125.94 |
796262400000 | 128.67 |
796348800000 | 128.65 |
796435200000 | 129.66 |
796521600000 | 128.65 |
796608000000 | 130.79 |
796867200000 | 130.98 |
796953600000 | 132.75 |
797040000000 | 134.32 |
797126400000 | 135.29 |
797212800000 | 135.95 |
797472000000 | 131.94 |
797558400000 | 133.67 |
797644800000 | 133.78 |
797731200000 | 135.81 |
797817600000 | 135.4 |
798076800000 | 137.61 |
798163200000 | 137.28 |
798249600000 | 134.91 |
798336000000 | 133.54 |
798422400000 | 136.16 |
798681600000 | 135.55 |
798768000000 | 137.66 |
798854400000 | 138.38 |
798940800000 | 137.11 |
799027200000 | 136.13 |
799286400000 | 135.6 |
799372800000 | 138.37 |
799459200000 | 139.74 |
799545600000 | 141 |
799632000000 | 140.36 |
799891200000 | 141.17 |
799977600000 | 141.9 |
800064000000 | 142.99 |
800150400000 | 139.66 |
800236800000 | 139.67 |
800496000000 | 140.29 |
800582400000 | 140.31 |
800668800000 | 140.08 |
800755200000 | 139.54 |
800841600000 | 137.51 |
801100800000 | 138.94 |
801187200000 | 139.98 |
801273600000 | 142.09 |
801360000000 | 145.83 |
801446400000 | 147.56 |
801705600000 | 145.01 |
801792000000 | 145.7 |
801878400000 | 143.58 |
801964800000 | 145.76 |
802051200000 | 145.71 |
802310400000 | 146.14 |
802396800000 | 146.5 |
802483200000 | 145.94 |
802569600000 | 145.21 |
802656000000 | 144.68 |
802915200000 | 144.45 |
803001600000 | 143.51 |
803088000000 | 144.08 |
803174400000 | 144.23 |
803260800000 | 144.89 |
803520000000 | 146.06 |
803606400000 | 146.44 |
803692800000 | 147.61 |
803779200000 | 147.38 |
803865600000 | 147.98 |
804124800000 | 147.43 |
804211200000 | 147.76 |
804297600000 | 146.18 |
804384000000 | 148.35 |
804470400000 | 148.01 |
804729600000 | 149.3 |
804816000000 | 150.67 |
804902400000 | 152.43 |
804988800000 | 152.66 |
805075200000 | 153.66 |
805334400000 | 154.48 |
805420800000 | 154.27 |
805507200000 | 154.42 |
805593600000 | 156.39 |
805680000000 | 155.54 |
805939200000 | 156.15 |
806025600000 | 156.45 |
806112000000 | 157.12 |
806198400000 | 155.67 |
806284800000 | 155.67 |
806544000000 | 155.74 |
806630400000 | 156.53 |
806716800000 | 158.1 |
806803200000 | 159.11 |
806889600000 | 158.54 |
807148800000 | 158.05 |
807235200000 | 159.45 |
807321600000 | 159.25 |
807408000000 | 160.49 |
807494400000 | 160.17 |
807753600000 | 158.92 |
807840000000 | 158.45 |
807926400000 | 158 |
808012800000 | 156.89 |
808099200000 | 156.53 |
808358400000 | 155.38 |
808444800000 | 151.99 |
808531200000 | 152.66 |
808617600000 | 153.05 |
808704000000 | 153.91 |
808963200000 | 152.97 |
809049600000 | 151.82 |
809136000000 | 152.34 |
809222400000 | 152.45 |
809308800000 | 151.98 |
809568000000 | 152.2 |
809654400000 | 150.12 |
809740800000 | 150.63 |
809827200000 | 150.35 |
809913600000 | 150.31 |
810172800000 | 151.16 |
810259200000 | 151.94 |
810345600000 | 150.7 |
810432000000 | 150.09 |
810518400000 | 150.07 |
810777600000 | 150.5 |
810864000000 | 151.07 |
810950400000 | 150.15 |
811036800000 | 151.03 |
811123200000 | 151.78 |
811382400000 | 151.92 |
811468800000 | 151.59 |
811555200000 | 152.97 |
811641600000 | 155.75 |
811728000000 | 151.89 |
811987200000 | 150.98 |
812073600000 | 152.04 |
812160000000 | 151.98 |
812246400000 | 151.85 |
812332800000 | 152.19 |
812592000000 | 151.96 |
812678400000 | 150.82 |
812764800000 | 151.38 |
812851200000 | 151.69 |
812937600000 | 149.96 |
813196800000 | 150.07 |
813283200000 | 147.39 |
813369600000 | 147.11 |
813456000000 | 148.92 |
813542400000 | 149.09 |
813801600000 | 149.19 |
813888000000 | 149.45 |
813974400000 | 148.53 |
814060800000 | 149.3 |
814147200000 | 149.03 |
814406400000 | 147.31 |
814492800000 | 146.29 |
814579200000 | 147.96 |
814665600000 | 147.67 |
814752000000 | 145.35 |
815011200000 | 147.91 |
815097600000 | 149.16 |
815184000000 | 148.23 |
815270400000 | 148.25 |
815356800000 | 148.41 |
815616000000 | 147.4 |
815702400000 | 148.12 |
815788800000 | 147.96 |
815875200000 | 148.37 |
815961600000 | 146.65 |
816220800000 | 146.9 |
816307200000 | 147.83 |
816393600000 | 148.29 |
816480000000 | 149.18 |
816566400000 | 149.31 |
816825600000 | 149.44 |
816912000000 | 149.4 |
816998400000 | 148.24 |
817084800000 | 148.11 |
817171200000 | 148.16 |
817430400000 | 146.74 |
817516800000 | 147.23 |
817603200000 | 146.59 |
817689600000 | 144.73 |
817776000000 | 145.06 |
818035200000 | 144.44 |
818121600000 | 145.62 |
818208000000 | 145.72 |
818294400000 | 145.11 |
818380800000 | 145.62 |
818640000000 | 145.71 |
818726400000 | 145.91 |
818812800000 | 143.97 |
818899200000 | 145.7 |
818985600000 | 145.02 |
819244800000 | 145.8 |
819331200000 | 143.26 |
819417600000 | 145.2 |
819504000000 | 145.12 |
819590400000 | 145.7 |
819849600000 | 145.73 |
819936000000 | 145.63 |
820022400000 | 145.88 |
820108800000 | 146 |
820195200000 | 145.82 |
820540800000 | 147.33 |
820627200000 | 148.76 |
820713600000 | 149.8 |
820800000000 | 149.77 |
821059200000 | 149.74 |
821145600000 | 151.22 |
821232000000 | 150.92 |
821318400000 | 149.87 |
821404800000 | 151.27 |
821664000000 | 150.94 |
821750400000 | 150.99 |
821836800000 | 150.57 |
821923200000 | 151.08 |
822009600000 | 151.4 |
822268800000 | 150.99 |
822355200000 | 150.05 |
822441600000 | 150.88 |
822528000000 | 150.14 |
822614400000 | 149.72 |
822873600000 | 150.57 |
822960000000 | 150.81 |
823046400000 | 152.63 |
823132800000 | 153.58 |
823219200000 | 153.78 |
823478400000 | 153.39 |
823564800000 | 153.69 |
823651200000 | 154.27 |
823737600000 | 153.55 |
823824000000 | 153.52 |
824083200000 | 153.71 |
824169600000 | 154.45 |
824256000000 | 154.48 |
824342400000 | 154.74 |
824428800000 | 156.48 |
824688000000 | 156.54 |
824774400000 | 155.46 |
824860800000 | 155.28 |
824947200000 | 155.6 |
825033600000 | 158.45 |
825292800000 | 157.42 |
825379200000 | 157.77 |
825465600000 | 158.04 |
825552000000 | 157.53 |
825638400000 | 158.89 |
825897600000 | 158.15 |
825984000000 | 158.18 |
826070400000 | 157.31 |
826156800000 | 156.88 |
826243200000 | 154.05 |
826502400000 | 152.32 |
826588800000 | 153.61 |
826675200000 | 153.97 |
826761600000 | 153.56 |
826848000000 | 154.38 |
827107200000 | 154.63 |
827193600000 | 156.43 |
827280000000 | 156.67 |
827366400000 | 156.48 |
827452800000 | 156.98 |
827712000000 | 158.21 |
827798400000 | 157.35 |
827884800000 | 158.69 |
827971200000 | 159.67 |
828057600000 | 159.43 |
828316800000 | 159.68 |
828403200000 | 159.84 |
828489600000 | 160.24 |
828576000000 | 160.64 |
828662400000 | 160.21 |
828921600000 | 160.21 |
829008000000 | 159.44 |
829094400000 | 161.19 |
829180800000 | 160.45 |
829267200000 | 160.22 |
829526400000 | 160.75 |
829612800000 | 160.64 |
829699200000 | 160.35 |
829785600000 | 161.63 |
829872000000 | 161.12 |
830131200000 | 161.99 |
830217600000 | 162.3 |
830304000000 | 161.78 |
830390400000 | 160.28 |
830476800000 | 160.03 |
830736000000 | 159.7 |
830822400000 | 159.93 |
830908800000 | 159.48 |
830995200000 | 160.2 |
831081600000 | 159.11 |
831340800000 | 158.83 |
831427200000 | 159.47 |
831513600000 | 160.02 |
831600000000 | 159.09 |
831686400000 | 158.94 |
831945600000 | 158.92 |
832032000000 | 159.44 |
832118400000 | 159.61 |
832204800000 | 159.37 |
832291200000 | 160.19 |
832550400000 | 160.16 |
832636800000 | 159.71 |
832723200000 | 158.9 |
832809600000 | 158.95 |
832896000000 | 158.17 |
833155200000 | 158.36 |
833241600000 | 158.99 |
833328000000 | 159.81 |
833414400000 | 159.46 |
833500800000 | 161.71 |
833760000000 | 160.97 |
833846400000 | 161.98 |
833932800000 | 163.29 |
834019200000 | 164.33 |
834105600000 | 164.21 |
834364800000 | 165.46 |
834451200000 | 164.83 |
834537600000 | 165.68 |
834624000000 | 165.99 |
834710400000 | 165.08 |
834969600000 | 166.58 |
835056000000 | 166.7 |
835142400000 | 165.4 |
835228800000 | 164.75 |
835315200000 | 163.66 |
835574400000 | 164.87 |
835660800000 | 164.8 |
835747200000 | 165.02 |
835833600000 | 165.16 |
835920000000 | 165.26 |
836179200000 | 166.51 |
836265600000 | 166.4 |
836352000000 | 166.28 |
836438400000 | 166.59 |
836524800000 | 165.36 |
836784000000 | 165.15 |
836870400000 | 165.69 |
836956800000 | 165.27 |
837043200000 | 167.36 |
837129600000 | 165.09 |
837388800000 | 164.97 |
837475200000 | 164.99 |
837561600000 | 165.84 |
837648000000 | 165.47 |
837734400000 | 166.24 |
837993600000 | 165.53 |
838080000000 | 165.3 |
838166400000 | 163.43 |
838252800000 | 165.51 |
838339200000 | 164.91 |
838598400000 | 165.06 |
838684800000 | 165.21 |
838771200000 | 166.48 |
838857600000 | 167.06 |
838944000000 | 167.79 |
839203200000 | 166.78 |
839289600000 | 166.33 |
839376000000 | 166.14 |
839462400000 | 166.47 |
839548800000 | 167.14 |
839808000000 | 166.69 |
839894400000 | 166.8 |
839980800000 | 165.79 |
840067200000 | 166.44 |
840153600000 | 166.01 |
840412800000 | 167.23 |
840499200000 | 168.04 |
840585600000 | 167.57 |
840672000000 | 167.55 |
840758400000 | 167.73 |
841017600000 | 167.39 |
841104000000 | 168.13 |
841190400000 | 167.73 |
841276800000 | 167.23 |
841363200000 | 166.78 |
841622400000 | 166.28 |
841708800000 | 165.79 |
841795200000 | 167.11 |
841881600000 | 167.2 |
841968000000 | 166.77 |
842227200000 | 167.85 |
842313600000 | 167.75 |
842400000000 | 167.93 |
842486400000 | 168.24 |
842572800000 | 169.49 |
842832000000 | 171.13 |
842918400000 | 170.13 |
843004800000 | 170.25 |
843091200000 | 169.48 |
843177600000 | 170.29 |
843436800000 | 169.96 |
843523200000 | 171.84 |
843609600000 | 173.52 |
843696000000 | 172.64 |
843782400000 | 172.41 |
844041600000 | 171.86 |
844128000000 | 172.31 |
844214400000 | 172.74 |
844300800000 | 173.03 |
844387200000 | 173.29 |
844646400000 | 173.81 |
844732800000 | 174.52 |
844819200000 | 174.31 |
844905600000 | 172.85 |
844992000000 | 172.76 |
845251200000 | 172.84 |
845337600000 | 173.77 |
845424000000 | 172.89 |
845510400000 | 172.8 |
845596800000 | 173.93 |
845856000000 | 174.46 |
845942400000 | 173.83 |
846028800000 | 175.14 |
846115200000 | 175.8 |
846201600000 | 174.8 |
846460800000 | 175.45 |
846547200000 | 174.95 |
846633600000 | 175.72 |
846720000000 | 174.57 |
846806400000 | 175.39 |
847065600000 | 175.45 |
847152000000 | 176.23 |
847238400000 | 177.55 |
847324800000 | 177.56 |
847411200000 | 179.42 |
847670400000 | 180.81 |
847756800000 | 180 |
847843200000 | 179.73 |
847929600000 | 179.55 |
848016000000 | 180.05 |
848275200000 | 179.17 |
848361600000 | 179.75 |
848448000000 | 180.72 |
848534400000 | 180.3 |
848620800000 | 179.53 |
848880000000 | 179.72 |
848966400000 | 179.04 |
849052800000 | 178.14 |
849139200000 | 177.7 |
849225600000 | 178.64 |
849484800000 | 178.49 |
849571200000 | 181.25 |
849657600000 | 180.09 |
849744000000 | 182.86 |
849830400000 | 177.98 |
850089600000 | 178.56 |
850176000000 | 180.51 |
850262400000 | 179.65 |
850348800000 | 179.66 |
850435200000 | 176.85 |
850694400000 | 178.87 |
850780800000 | 177.5 |
850867200000 | 177.28 |
850953600000 | 177.81 |
851040000000 | 180.61 |
851299200000 | 180.43 |
851385600000 | 181.12 |
851472000000 | 180.94 |
851558400000 | 181.52 |
851644800000 | 181.69 |
851904000000 | 183.72 |
851990400000 | 185.24 |
852163200000 | 183.49 |
852249600000 | 181.8 |
852508800000 | 183.4 |
852595200000 | 182.99 |
852681600000 | 183.96 |
852768000000 | 182.81 |
852854400000 | 183.6 |
853113600000 | 185.29 |
853200000000 | 185.9 |
853286400000 | 186.36 |
853372800000 | 185.17 |
853459200000 | 182.59 |
853718400000 | 181.79 |
853804800000 | 179.49 |
853891200000 | 179.86 |
853977600000 | 181.65 |
854064000000 | 179.62 |
854323200000 | 178.21 |
854409600000 | 180.84 |
854496000000 | 180.28 |
854582400000 | 180.77 |
854668800000 | 180.71 |
854928000000 | 180.97 |
855014400000 | 180.08 |
855100800000 | 180.52 |
855187200000 | 181.44 |
855273600000 | 183.36 |
855532800000 | 185.96 |
855619200000 | 183.47 |
855705600000 | 182.7 |
855792000000 | 182.91 |
855878400000 | 182.85 |
856137600000 | 183.04 |
856224000000 | 184.03 |
856310400000 | 180.73 |
856396800000 | 181.46 |
856483200000 | 180.65 |
856742400000 | 183.54 |
856828800000 | 185.84 |
856915200000 | 183.88 |
857001600000 | 184.78 |
857088000000 | 183.62 |
857347200000 | 182.29 |
857433600000 | 184.04 |
857520000000 | 185.86 |
857606400000 | 186.28 |
857692800000 | 186.12 |
857952000000 | 188.84 |
858038400000 | 188.8 |
858124800000 | 187.3 |
858211200000 | 184.02 |
858297600000 | 183.62 |
858556800000 | 181.91 |
858643200000 | 182.06 |
858729600000 | 183.33 |
858816000000 | 179.46 |
858902400000 | 182.4 |
859161600000 | 182.21 |
859248000000 | 184.54 |
859334400000 | 186.38 |
859420800000 | 187.41 |
859507200000 | 186.91 |
859766400000 | 187.03 |
859852800000 | 183.69 |
859939200000 | 182.06 |
860025600000 | 180.63 |
860112000000 | 180.31 |
860371200000 | 179.6 |
860457600000 | 180.11 |
860544000000 | 180.41 |
860630400000 | 180.07 |
860716800000 | 179.71 |
860976000000 | 177.33 |
861062400000 | 179.68 |
861148800000 | 180.87 |
861235200000 | 180.69 |
861321600000 | 179.83 |
861580800000 | 180.14 |
861667200000 | 178.15 |
861753600000 | 181.61 |
861840000000 | 182.54 |
861926400000 | 180.28 |
862185600000 | 179.79 |
862272000000 | 182.19 |
862358400000 | 182.48 |
862444800000 | 183.03 |
862531200000 | 182.37 |
862790400000 | 183.33 |
862876800000 | 184.93 |
862963200000 | 184.04 |
863049600000 | 185.56 |
863136000000 | 188.62 |
863395200000 | 187.33 |
863481600000 | 189.06 |
863568000000 | 190.9 |
863654400000 | 190.77 |
863740800000 | 192.37 |
864000000000 | 190.45 |
864086400000 | 191.35 |
864172800000 | 192.59 |
864259200000 | 191.77 |
864345600000 | 192.9 |
864604800000 | 192.24 |
864691200000 | 191.63 |
864777600000 | 189.73 |
864864000000 | 189.97 |
864950400000 | 185.97 |
865209600000 | 185.78 |
865296000000 | 188.63 |
865382400000 | 190.24 |
865468800000 | 192.58 |
865555200000 | 194.83 |
865814400000 | 195.11 |
865900800000 | 195.1 |
865987200000 | 196.49 |
866073600000 | 197.12 |
866160000000 | 196.51 |
866419200000 | 198.15 |
866505600000 | 196.79 |
866592000000 | 196.29 |
866678400000 | 198.36 |
866764800000 | 200.4 |
867024000000 | 200.97 |
867110400000 | 200.52 |
867196800000 | 202.64 |
867283200000 | 204.75 |
867369600000 | 201.94 |
867628800000 | 202.3 |
867715200000 | 202.81 |
867801600000 | 202.77 |
867888000000 | 204.45 |
867974400000 | 205.74 |
868233600000 | 207.16 |
868320000000 | 205.38 |
868406400000 | 206.41 |
868492800000 | 204.64 |
868579200000 | 201.9 |
868838400000 | 201.11 |
868924800000 | 200.33 |
869011200000 | 202.92 |
869097600000 | 203.91 |
869184000000 | 200.67 |
869443200000 | 197.57 |
869529600000 | 197.64 |
869616000000 | 200.11 |
869702400000 | 196.58 |
869788800000 | 196.71 |
870048000000 | 198.07 |
870134400000 | 199.51 |
870220800000 | 201.71 |
870307200000 | 203.33 |
870393600000 | 200.36 |
870652800000 | 197.95 |
870739200000 | 197.21 |
870825600000 | 198.63 |
870912000000 | 201.16 |
870998400000 | 200.81 |
871257600000 | 198.47 |
871344000000 | 198.1 |
871430400000 | 199.04 |
871516800000 | 196.69 |
871603200000 | 197.05 |
871862400000 | 193.02 |
871948800000 | 194.72 |
872035200000 | 196.53 |
872121600000 | 199.87 |
872208000000 | 196.86 |
872467200000 | 196.04 |
872553600000 | 194.57 |
872640000000 | 195.86 |
872726400000 | 195.38 |
872812800000 | 192.41 |
873072000000 | 192.41 |
873158400000 | 195.15 |
873244800000 | 198.4 |
873331200000 | 197.27 |
873417600000 | 200.24 |
873676800000 | 200.88 |
873763200000 | 198.65 |
873849600000 | 196.83 |
873936000000 | 196.13 |
874022400000 | 196.58 |
874281600000 | 199.31 |
874368000000 | 199.64 |
874454400000 | 202.91 |
874540800000 | 205.99 |
874627200000 | 206.05 |
874886400000 | 204.93 |
874972800000 | 202.68 |
875059200000 | 205.21 |
875145600000 | 208.64 |
875232000000 | 207.09 |
875491200000 | 205.23 |
875577600000 | 207.37 |
875664000000 | 205.45 |
875750400000 | 208.01 |
875836800000 | 210.6 |
876096000000 | 210.67 |
876182400000 | 211.05 |
876268800000 | 211.19 |
876355200000 | 208.38 |
876441600000 | 206.8 |
876700800000 | 208.87 |
876787200000 | 208.06 |
876873600000 | 208.01 |
876960000000 | 205.88 |
877046400000 | 200.19 |
877305600000 | 198.94 |
877392000000 | 200.9 |
877478400000 | 201.29 |
877564800000 | 196.85 |
877651200000 | 196.08 |
877910400000 | 192.68 |
877996800000 | 184.44 |
878083200000 | 191.33 |
878169600000 | 189.12 |
878256000000 | 187.37 |
878515200000 | 191.08 |
878601600000 | 194.24 |
878688000000 | 196.73 |
878774400000 | 194.99 |
878860800000 | 190.75 |
879120000000 | 193.4 |
879206400000 | 191.37 |
879292800000 | 187.56 |
879379200000 | 186.66 |
879465600000 | 185.51 |
879724800000 | 188.33 |
879811200000 | 190.06 |
879897600000 | 188.76 |
879984000000 | 191.11 |
880070400000 | 192.88 |
880329600000 | 189.53 |
880416000000 | 189.15 |
880502400000 | 190.95 |
880588800000 | 191.7 |
880675200000 | 192.53 |
880934400000 | 196.03 |
881020800000 | 196.66 |
881107200000 | 199.28 |
881193600000 | 200.48 |
881280000000 | 199.82 |
881539200000 | 199.25 |
881625600000 | 198.49 |
881712000000 | 197.03 |
881798400000 | 194.81 |
881884800000 | 192.29 |
882144000000 | 191.41 |
882230400000 | 192.69 |
882316800000 | 193.38 |
882403200000 | 195.73 |
882489600000 | 192.54 |
882748800000 | 191.67 |
882835200000 | 194.55 |
882921600000 | 195.39 |
883008000000 | 195.24 |
883094400000 | 195.15 |
883353600000 | 197.03 |
883440000000 | 198.79 |
883526400000 | 198.59 |
883699200000 | 202.15 |
883958400000 | 202.99 |
884044800000 | 200.54 |
884131200000 | 202.34 |
884217600000 | 199.71 |
884304000000 | 196.66 |
884563200000 | 192.86 |
884649600000 | 196.68 |
884736000000 | 197.58 |
884822400000 | 195.68 |
884908800000 | 196.44 |
885168000000 | 199.29 |
885254400000 | 199.32 |
885340800000 | 199.31 |
885427200000 | 200.87 |
885513600000 | 205.89 |
885772800000 | 204.91 |
885859200000 | 206.2 |
885945600000 | 205.98 |
886032000000 | 207.18 |
886118400000 | 208.27 |
886377600000 | 211.31 |
886464000000 | 212.18 |
886550400000 | 212.94 |
886636800000 | 215.07 |
886723200000 | 210.81 |
886982400000 | 212.11 |
887068800000 | 211.58 |
887155200000 | 211.48 |
887241600000 | 209.9 |
887328000000 | 206.08 |
887587200000 | 209.34 |
887673600000 | 211.83 |
887760000000 | 210.98 |
887846400000 | 210.64 |
887932800000 | 211.23 |
888192000000 | 216.87 |
888278400000 | 216.75 |
888364800000 | 219.84 |
888451200000 | 224.09 |
888537600000 | 225.45 |
888796800000 | 230.12 |
888883200000 | 231.33 |
888969600000 | 229.07 |
889056000000 | 229.97 |
889142400000 | 234.23 |
889401600000 | 240.83 |
889488000000 | 240.46 |
889574400000 | 241.17 |
889660800000 | 243.95 |
889747200000 | 246.74 |
890006400000 | 248.51 |
890092800000 | 248.2 |
890179200000 | 246.09 |
890265600000 | 248.36 |
890352000000 | 248.2 |
890611200000 | 247.64 |
890697600000 | 255.09 |
890784000000 | 260.19 |
890870400000 | 257.31 |
890956800000 | 256.89 |
891216000000 | 253.8 |
891302400000 | 258.12 |
891388800000 | 263.11 |
891475200000 | 269.23 |
891561600000 | 274.85 |
891820800000 | 276.47 |
891907200000 | 267.72 |
891993600000 | 267.88 |
892080000000 | 271.23 |
892512000000 | 273.52 |
892598400000 | 275.69 |
892684800000 | 271.81 |
892771200000 | 270.34 |
893030400000 | 271.87 |
893116800000 | 269.93 |
893203200000 | 266.91 |
893289600000 | 265.51 |
893376000000 | 264.44 |
893635200000 | 258.71 |
893721600000 | 262.13 |
893808000000 | 260.43 |
893894400000 | 270.43 |
894240000000 | 280.99 |
894326400000 | 277.32 |
894412800000 | 278.64 |
894499200000 | 274.67 |
894585600000 | 278.68 |
894844800000 | 281.72 |
894931200000 | 279.32 |
895017600000 | 282.99 |
895104000000 | 283.71 |
895190400000 | 282.66 |
895449600000 | 279.53 |
895536000000 | 279.59 |
895622400000 | 286.71 |
895795200000 | 293.35 |
896054400000 | 305.13 |
896140800000 | 297.61 |
896227200000 | 289.28 |
896313600000 | 291.26 |
896400000000 | 297 |
896745600000 | 296.91 |
896832000000 | 298.35 |
896918400000 | 300.2 |
897004800000 | 303.91 |
897264000000 | 309.88 |
897350400000 | 309.57 |
897436800000 | 304.39 |
897523200000 | 301.5 |
897609600000 | 292.2 |
897868800000 | 287.04 |
897955200000 | 292.33 |
898041600000 | 296 |
898128000000 | 288.93 |
898214400000 | 289.43 |
898473600000 | 288.96 |
898560000000 | 290.52 |
898646400000 | 290.64 |
898732800000 | 296.2799 |
898819200000 | 293.11 |
899078400000 | 295.25 |
899164800000 | 293.3 |
899251200000 | 292.36 |
899337600000 | 296.86 |
899424000000 | 302.64 |
899683200000 | 303.86 |
899769600000 | 307.38 |
899856000000 | 310.19 |
899942400000 | 305.43 |
900028800000 | 305.05 |
900288000000 | 308.54 |
900374400000 | 311.07 |
900460800000 | 313.99 |
900547200000 | 316.23 |
900633600000 | 320.29 |
900892800000 | 318.91 |
900979200000 | 314.93 |
901065600000 | 307.0899 |
901152000000 | 303.19 |
901238400000 | 308.19 |
901497600000 | 298.14 |
901584000000 | 301.44 |
901670400000 | 297.18 |
901756800000 | 302.33 |
901843200000 | 298.52 |
902102400000 | 291.87 |
902188800000 | 289.49 |
902275200000 | 284.92 |
902361600000 | 285.97 |
902448000000 | 289.0899 |
902707200000 | 281.23 |
902793600000 | 275.89 |
902880000000 | 280.38 |
902966400000 | 272.91 |
903052800000 | 274.06 |
903312000000 | 274.1 |
903398400000 | 273.99 |
903484800000 | 277.8 |
903571200000 | 273.08 |
903657600000 | 265.92 |
903916800000 | 267.82 |
904003200000 | 272.21 |
904089600000 | 266.0299 |
904176000000 | 257.05 |
904262400000 | 259.18 |
904521600000 | 256.29 |
904608000000 | 253.04 |
904694400000 | 261.86 |
904780800000 | 259.96 |
904867200000 | 262.63 |
905126400000 | 266.22 |
905212800000 | 276.21 |
905299200000 | 271.15 |
905385600000 | 264.61 |
905472000000 | 265.21 |
905731200000 | 271.56 |
905817600000 | 272.39 |
905904000000 | 271.73 |
905990400000 | 257.71 |
906076800000 | 247.27 |
906336000000 | 239.47 |
906422400000 | 239.83 |
906508800000 | 248.99 |
906595200000 | 252.29 |
906681600000 | 251.26 |
906940800000 | 257.93 |
907027200000 | 260.2 |
907113600000 | 253.35 |
907200000000 | 238.36 |
907286400000 | 235.98 |
907545600000 | 229.03 |
907632000000 | 235.47 |
907718400000 | 231.09 |
907804800000 | 215.84 |
907891200000 | 218.16 |
908150400000 | 234.58 |
908236800000 | 242.17 |
908323200000 | 249.72 |
908409600000 | 252.64 |
908496000000 | 254.17 |
908755200000 | 252.82 |
908841600000 | 258.71 |
908928000000 | 255.87 |
909014400000 | 257.77 |
909100800000 | 258.25 |
909360000000 | 262.37 |
909446400000 | 269.2799 |
909532800000 | 262.56 |
909619200000 | 262.21 |
909705600000 | 266.88 |
909964800000 | 276.07 |
910051200000 | 277.43 |
910137600000 | 279.41 |
910224000000 | 275.47 |
910310400000 | 274.1 |
910569600000 | 266.22 |
910656000000 | 264.85 |
910742400000 | 266.95 |
910828800000 | 261.54 |
910915200000 | 261.95 |
911174400000 | 272.26 |
911260800000 | 273.65 |
911347200000 | 272.02 |
911433600000 | 273.19 |
911520000000 | 277.98 |
911779200000 | 279.18 |
911865600000 | 274.01 |
911952000000 | 278.07 |
912038400000 | 284.9 |
912124800000 | 285.98 |
912384000000 | 281.05 |
912470400000 | 274.5 |
912556800000 | 277 |
912643200000 | 281.86 |
912729600000 | 281.25 |
912988800000 | 281.77 |
913075200000 | 283.04 |
913161600000 | 285.72 |
913248000000 | 283.96 |
913334400000 | 280.91 |
913593600000 | 280.1 |
913680000000 | 281.19 |
913766400000 | 288.31 |
913852800000 | 292.93 |
913939200000 | 288.25 |
914198400000 | 295.24 |
914284800000 | 297.45 |
914371200000 | 297.76 |
914457600000 | 296.96 |
914803200000 | 294.99 |
914889600000 | 298.38 |
914976000000 | 298.54 |
915408000000 | 318.08 |
915494400000 | 324.01 |
915580800000 | 330.18 |
915667200000 | 321.82 |
915753600000 | 318.48 |
916012800000 | 315.58 |
916099200000 | 313.41 |
916185600000 | 307.5299 |
916272000000 | 307.57 |
916358400000 | 308.07 |
916617600000 | 318.0899 |
916704000000 | 315.79 |
916790400000 | 326.3399 |
916876800000 | 325.26 |
916963200000 | 311.58 |
917222400000 | 310.92 |
917308800000 | 312.81 |
917395200000 | 314.01 |
917481600000 | 316.08 |
917568000000 | 317.86 |
917827200000 | 325.81 |
917913600000 | 324.27 |
918000000000 | 320.15 |
918086400000 | 317.9 |
918172800000 | 323.21 |
918432000000 | 321.3 |
918518400000 | 309.5 |
918604800000 | 306.45 |
918691200000 | 310.66 |
918777600000 | 311.61 |
919036800000 | 310.62 |
919123200000 | 310.39 |
919209600000 | 306.62 |
919296000000 | 308.02 |
919382400000 | 307.97 |
919641600000 | 311.93 |
919728000000 | 318.39 |
919814400000 | 318.54 |
919900800000 | 315.96 |
919987200000 | 308.58 |
920246400000 | 303.8399 |
920332800000 | 302.08 |
920419200000 | 299.21 |
920505600000 | 300.41 |
920592000000 | 302.71 |
920851200000 | 303.0899 |
920937600000 | 305.1 |
921024000000 | 305.72 |
921110400000 | 302.9 |
921196800000 | 307.14 |
921456000000 | 309.37 |
921542400000 | 310.24 |
921628800000 | 313.13 |
921715200000 | 309.15 |
921801600000 | 312.22 |
922060800000 | 312.7799 |
922147200000 | 306.94 |
922233600000 | 301.67 |
922320000000 | 305.05 |
922406400000 | 300.47 |
922665600000 | 304.89 |
922752000000 | 305.08 |
922838400000 | 307.77 |
922924800000 | 315.16 |
923011200000 | 315.04 |
923270400000 | 313.48 |
923356800000 | 324.5 |
923443200000 | 323.39 |
923529600000 | 326.15 |
923616000000 | 330.11 |
923875200000 | 335.48 |
923961600000 | 335.31 |
924048000000 | 330.13 |
924134400000 | 319.74 |
924220800000 | 320.94 |
924480000000 | 325.44 |
924566400000 | 320.14 |
924652800000 | 320.02 |
924739200000 | 319.0299 |
924825600000 | 316.99 |
925084800000 | 323.45 |
925171200000 | 330.97 |
925257600000 | 331.88 |
925344000000 | 330.94 |
925430400000 | 335.55 |
925689600000 | 335.35 |
925776000000 | 334.62 |
925862400000 | 331.88 |
925948800000 | 331.56 |
926035200000 | 328.33 |
926294400000 | 326.91 |
926380800000 | 329.67 |
926467200000 | 328.23 |
926553600000 | 330.57 |
926640000000 | 327.71 |
926899200000 | 324.24 |
926985600000 | 329.97 |
927072000000 | 332.8 |
927158400000 | 336.92 |
927244800000 | 339.94 |
927504000000 | 340.7799 |
927590400000 | 343.45 |
927676800000 | 334.7799 |
927763200000 | 329.37 |
927849600000 | 329.71 |
928108800000 | 332.32 |
928195200000 | 333.16 |
928281600000 | 330.08 |
928368000000 | 330.31 |
928454400000 | 334.8 |
928713600000 | 343.24 |
928800000000 | 345.66 |
928886400000 | 348.68 |
928972800000 | 348.47 |
929059200000 | 354.65 |
929318400000 | 347.23 |
929404800000 | 347.55 |
929491200000 | 344.88 |
929577600000 | 348.38 |
929664000000 | 344.73 |
929923200000 | 353.55 |
930009600000 | 353.8 |
930096000000 | 345.48 |
930182400000 | 339.66 |
930268800000 | 346.02 |
930528000000 | 345.5899 |
930614400000 | 347.06 |
930700800000 | 346.82 |
930787200000 | 351.6 |
930873600000 | 355.2 |
931132800000 | 365.07 |
931219200000 | 359.72 |
931305600000 | 355.71 |
931392000000 | 357.8399 |
931478400000 | 351.74 |
931737600000 | 352.55 |
931824000000 | 350.68 |
931910400000 | 356.26 |
931996800000 | 361.92 |
932083200000 | 366.39 |
932342400000 | 369.46 |
932428800000 | 369.08 |
932515200000 | 365.79 |
932601600000 | 360.07 |
932688000000 | 355.5899 |
932947200000 | 357.06 |
933033600000 | 360.11 |
933120000000 | 357.04 |
933206400000 | 350.0899 |
933292800000 | 355.57 |
933552000000 | 355.5 |
933638400000 | 354.93 |
933724800000 | 350.74 |
933811200000 | 336.86 |
933897600000 | 341.98 |
934156800000 | 346.13 |
934243200000 | 343.87 |
934329600000 | 344.66 |
934416000000 | 349.62 |
934502400000 | 351.5899 |
934761600000 | 350.88 |
934848000000 | 352.74 |
934934400000 | 348.68 |
935020800000 | 350.91 |
935107200000 | 353.85 |
935366400000 | 354.31 |
935452800000 | 356.87 |
935539200000 | 366.55 |
935625600000 | 364.52 |
935712000000 | 368.66 |
935971200000 | 365.2799 |
936057600000 | 362.89 |
936144000000 | 363.39 |
936230400000 | 361.55 |
936316800000 | 365.92 |
936576000000 | 368.06 |
936662400000 | 367.75 |
936748800000 | 370.16 |
936835200000 | 372.91 |
936921600000 | 368.29 |
937180800000 | 366.96 |
937267200000 | 363.7799 |
937353600000 | 361.38 |
937440000000 | 357.0899 |
937526400000 | 356.44 |
937785600000 | 362.57 |
937872000000 | 360.52 |
937958400000 | 356.31 |
938044800000 | 365.7799 |
938131200000 | 358.5 |
938390400000 | 363.54 |
938476800000 | 359.31 |
938563200000 | 365.44 |
938649600000 | 369.74 |
938736000000 | 369.81 |
938995200000 | 374.66 |
939081600000 | 373.65 |
939168000000 | 373.9 |
939254400000 | 378.75 |
939340800000 | 381.57 |
939600000000 | 383.44 |
939686400000 | 383.48 |
939772800000 | 382.94 |
939859200000 | 381.37 |
939945600000 | 381.21 |
940204800000 | 377.42 |
940291200000 | 377.51 |
940377600000 | 379.17 |
940464000000 | 364.44 |
940550400000 | 354.99 |
940809600000 | 357.81 |
940896000000 | 359.93 |
940982400000 | 355.82 |
941068800000 | 360.56 |
941155200000 | 363.69 |
941414400000 | 357.63 |
941500800000 | 356.97 |
941587200000 | 356.56 |
941673600000 | 359.8399 |
941760000000 | 372.39 |
942019200000 | 375.71 |
942105600000 | 373.95 |
942192000000 | 390.21 |
942278400000 | 394.3399 |
942364800000 | 398.95 |
942624000000 | 418.48 |
942710400000 | 423.47 |
942796800000 | 414.5 |
942883200000 | 424.03 |
942969600000 | 408.72 |
943228800000 | 399.14 |
943315200000 | 389.3 |
943401600000 | 394.63 |
943488000000 | 415.5899 |
943574400000 | 410.91 |
943833600000 | 414.7 |
943920000000 | 417.64 |
944006400000 | 425.89 |
944092800000 | 429.54 |
944179200000 | 440.94 |
944438400000 | 462.39 |
944524800000 | 465.65 |
944611200000 | 457.86 |
944697600000 | 460.76 |
944784000000 | 455.5 |
945043200000 | 448.26 |
945129600000 | 450.45 |
945216000000 | 449.36 |
945302400000 | 458.85 |
945388800000 | 466.65 |
945648000000 | 471.04 |
945734400000 | 471.11 |
945820800000 | 472.72 |
945907200000 | 480.72 |
945993600000 | 483.6 |
946252800000 | 499.54 |
946339200000 | 497.86 |
946425600000 | 497.2 |
946512000000 | 497.32 |
946857600000 | 501.35 |
946944000000 | 494.73 |
947030400000 | 478.13 |
947116800000 | 485.66 |
947203200000 | 501.72 |
947462400000 | 501.84 |
947548800000 | 510.09 |
947635200000 | 500.46 |
947721600000 | 504.73 |
947808000000 | 503.69 |
948067200000 | 503.35 |
948153600000 | 492.95 |
948240000000 | 495.94 |
948326400000 | 492.41 |
948412800000 | 483.79 |
948672000000 | 480.32 |
948758400000 | 475.92 |
948844800000 | 480.27 |
948931200000 | 473.81 |
949017600000 | 461.31 |
949276800000 | 453.27 |
949363200000 | 450.19 |
949449600000 | 466.36 |
949536000000 | 484.58 |
949622400000 | 490.08 |
949881600000 | 492.15 |
949968000000 | 505.1 |
950054400000 | 505.94 |
950140800000 | 527.12 |
950227200000 | 555.27 |
950486400000 | 571.77 |
950572800000 | 542.35 |
950659200000 | 536.39 |
950745600000 | 549.88 |
950832000000 | 550.88 |
951091200000 | 539.83 |
951177600000 | 546.07 |
951264000000 | 556.8099 |
951350400000 | 557.46 |
951436800000 | 556.17 |
951696000000 | 554.23 |
951782400000 | 554.3099 |
951868800000 | 559.92 |
951955200000 | 557.08 |
952041600000 | 555.02 |
952300800000 | 547.36 |
952387200000 | 530.45 |
952473600000 | 524.69 |
952560000000 | 540.7 |
952646400000 | 534.49 |
952905600000 | 523.21 |
952992000000 | 526.47 |
953078400000 | 520.59 |
953164800000 | 530.24 |
953251200000 | 546.87 |
953510400000 | 551.39 |
953596800000 | 545.46 |
953683200000 | 525.33 |
953769600000 | 520.41 |
953856000000 | 536.23 |
954115200000 | 539.95 |
954201600000 | 534.76 |
954288000000 | 523.98 |
954374400000 | 511.32 |
954460800000 | 513.55 |
954720000000 | 499.75 |
954806400000 | 498.04 |
954892800000 | 490.25 |
954979200000 | 504.82 |
955065600000 | 507.03 |
955324800000 | 506.51 |
955411200000 | 497.85 |
955497600000 | 495.18 |
955584000000 | 496.81 |
955670400000 | 484.66 |
955929600000 | 486.79 |
956016000000 | 483.93 |
956102400000 | 480.69 |
956188800000 | 490.12 |
956275200000 | 490.12 |
956534400000 | 490.12 |
956620800000 | 487.13 |
956707200000 | 489.39 |
956793600000 | 478.92 |
956880000000 | 488.43 |
957139200000 | 488.54 |
957225600000 | 498 |
957312000000 | 482.91 |
957398400000 | 489.88 |
957484800000 | 493.36 |
957744000000 | 487.78 |
957830400000 | 485.89 |
957916800000 | 485.1 |
958003200000 | 485.82 |
958089600000 | 495.59 |
958348800000 | 498.16 |
958435200000 | 497.16 |
958521600000 | 484.12 |
958608000000 | 483.32 |
958694400000 | 460.04 |
958953600000 | 458.39 |
959040000000 | 466.02 |
959126400000 | 461.19 |
959212800000 | 468.69 |
959299200000 | 476.28 |
959558400000 | 481.4 |
959644800000 | 486.07 |
959731200000 | 486.41 |
959817600000 | 498.14 |
959904000000 | 512.1 |
960163200000 | 509.79 |
960249600000 | 513.32 |
960336000000 | 513.51 |
960422400000 | 509.13 |
960508800000 | 513.94 |
960768000000 | 513.79 |
960854400000 | 514.22 |
960940800000 | 515.5 |
961027200000 | 512.3099 |
961113600000 | 514.0599 |
961372800000 | 511.04 |
961459200000 | 508.58 |
961545600000 | 495.9 |
961632000000 | 488.76 |
961718400000 | 488.48 |
961977600000 | 486.18 |
962064000000 | 482.52 |
962150400000 | 485.69 |
962236800000 | 475.24 |
962323200000 | 477.3 |
962582400000 | 484.9 |
962668800000 | 488.13 |
962755200000 | 485.29 |
962841600000 | 485.11 |
962928000000 | 490.95 |
963187200000 | 493.62 |
963273600000 | 496.1 |
963360000000 | 489.1 |
963446400000 | 492.05 |
963532800000 | 499.32 |
963792000000 | 499.73 |
963878400000 | 496.33 |
963964800000 | 491.07 |
964051200000 | 495.58 |
964137600000 | 497.67 |
964396800000 | 496.01 |
964483200000 | 501.91 |
964569600000 | 503.25 |
964656000000 | 490.57 |
964742400000 | 484.29 |
965001600000 | 487.46 |
965088000000 | 483.33 |
965174400000 | 480.99 |
965260800000 | 465.41 |
965347200000 | 471.5 |
965606400000 | 477.22 |
965692800000 | 471.83 |
965779200000 | 472.83 |
965865600000 | 475.09 |
965952000000 | 471.81 |
966211200000 | 473.24 |
966297600000 | 478.31 |
966384000000 | 480.39 |
966470400000 | 475.42 |
966556800000 | 469.04 |
966816000000 | 466.32 |
966902400000 | 461.64 |
966988800000 | 457.11 |
967075200000 | 461.44 |
967161600000 | 467.4 |
967420800000 | 467.01 |
967507200000 | 461.7 |
967593600000 | 457.45 |
967680000000 | 460.83 |
967766400000 | 474.21 |
968025600000 | 477.57 |
968112000000 | 469.07 |
968198400000 | 455.13 |
968284800000 | 458.43 |
968371200000 | 452.69 |
968630400000 | 449.26 |
968716800000 | 450.4 |
968803200000 | 447.17 |
968889600000 | 448.04 |
968976000000 | 440.75 |
969235200000 | 433.28 |
969321600000 | 422.86 |
969408000000 | 414.25 |
969494400000 | 411.49 |
969580800000 | 423.42 |
969840000000 | 423.92 |
969926400000 | 425.29 |
970012800000 | 427.9 |
970099200000 | 427.33 |
970185600000 | 426.25 |
970444800000 | 428.27 |
970531200000 | 428.03 |
970617600000 | 422.89 |
970704000000 | 421.91 |
970790400000 | 417.15 |
971049600000 | 407.2799 |
971136000000 | 406.87 |
971222400000 | 397.89 |
971308800000 | 394.82 |
971395200000 | 392.65 |
971654400000 | 392.31 |
971740800000 | 396.52 |
971827200000 | 385.2 |
971913600000 | 397.81 |
972000000000 | 403.2 |
972259200000 | 399.71 |
972345600000 | 404.02 |
972432000000 | 397.1 |
972518400000 | 397.36 |
972604800000 | 404.42 |
972864000000 | 407.1 |
972950400000 | 417.45 |
973036800000 | 422.87 |
973123200000 | 422.13 |
973209600000 | 429.16 |
973468800000 | 425.54 |
973555200000 | 426.24 |
973641600000 | 425.22 |
973728000000 | 426.57 |
973814400000 | 418.23 |
974073600000 | 409.0899 |
974160000000 | 420.09 |
974246400000 | 420.47 |
974332800000 | 417.56 |
974419200000 | 414.86 |
974678400000 | 407.57 |
974764800000 | 405.58 |
974851200000 | 400.89 |
974937600000 | 396.72 |
975024000000 | 402.21 |
975283200000 | 411.16 |
975369600000 | 409.7 |
975456000000 | 414.7 |
975542400000 | 410.71 |
975628800000 | 417.05 |
975888000000 | 415.57 |
975974400000 | 423.28 |
976060800000 | 433.16 |
976147200000 | 427.9 |
976233600000 | 428.28 |
976492800000 | 425.1 |
976579200000 | 419.77 |
976665600000 | 413.75 |
976752000000 | 410.98 |
976838400000 | 410.32 |
977097600000 | 412.68 |
977184000000 | 417.61 |
977270400000 | 412.66 |
977356800000 | 410.33 |
977443200000 | 419.41 |
977875200000 | 428.28 |
977961600000 | 426.69 |
978048000000 | 431.67 |
978393600000 | 428.63 |
978480000000 | 409.0299 |
978566400000 | 421.76 |
978652800000 | 419.0899 |
978912000000 | 413.46 |
978998400000 | 410.91 |
979084800000 | 412.3399 |
979171200000 | 423.4 |
979257600000 | 435.54 |
979516800000 | 431.88 |
979603200000 | 421.95 |
979689600000 | 434.84 |
979776000000 | 436.3 |
979862400000 | 437.22 |
980121600000 | 434.04 |
980208000000 | 430.24 |
980294400000 | 428.09 |
980380800000 | 430.32 |
980467200000 | 431.57 |
980726400000 | 430.46 |
980812800000 | 439.33 |
980899200000 | 445.02 |
980985600000 | 441.07 |
981072000000 | 432.48 |
981331200000 | 431.69 |
981417600000 | 430.95 |
981504000000 | 425.79 |
981590400000 | 423.21 |
981676800000 | 419.97 |
981936000000 | 426.96 |
982022400000 | 420.75 |
982108800000 | 415.49 |
982195200000 | 418.81 |
982281600000 | 416.56 |
982540800000 | 418.5299 |
982627200000 | 412.24 |
982713600000 | 408.37 |
982800000000 | 402.33 |
982886400000 | 402.01 |
983145600000 | 405.35 |
983232000000 | 409.16 |
983318400000 | 406.98 |
983404800000 | 401.54 |
983491200000 | 402.24 |
983750400000 | 417.63 |
983836800000 | 414.14 |
983923200000 | 417.63 |
984009600000 | 417.1 |
984096000000 | 413.58 |
984355200000 | 402.44 |
984441600000 | 392.05 |
984528000000 | 381.16 |
984614400000 | 381.32 |
984700800000 | 372.65 |
984960000000 | 369.72 |
985046400000 | 370.8 |
985132800000 | 353.23 |
985219200000 | 334.8399 |
985305600000 | 348.26 |
985564800000 | 359.73 |
985651200000 | 364.39 |
985737600000 | 356.51 |
985824000000 | 354.21 |
985910400000 | 353.42 |
986169600000 | 350.91 |
986256000000 | 340.17 |
986342400000 | 347.32 |
986428800000 | 352.58 |
986515200000 | 351.22 |
986774400000 | 350.83 |
986860800000 | 352.19 |
986947200000 | 359.95 |
987033600000 | 363.11 |
987465600000 | 355.96 |
987552000000 | 373.73 |
987638400000 | 379.04 |
987724800000 | 383.64 |
987984000000 | 371.64 |
988070400000 | 372.97 |
988156800000 | 374.07 |
988243200000 | 379.3 |
988329600000 | 378.88 |
988588800000 | 384.38 |
988675200000 | 386.67 |
988761600000 | 386.83 |
988848000000 | 377.23 |
988934400000 | 372.48 |
989193600000 | 371.24 |
989280000000 | 372.4 |
989366400000 | 371.14 |
989452800000 | 372.07 |
989539200000 | 371.24 |
989798400000 | 368.15 |
989884800000 | 372.81 |
989971200000 | 377.0899 |
990057600000 | 380.85 |
990144000000 | 382.02 |
990403200000 | 382.36 |
990489600000 | 382.54 |
990576000000 | 376.83 |
990662400000 | 378.08 |
990748800000 | 375.39 |
991008000000 | 374.19 |
991094400000 | 370.88 |
991180800000 | 363.05 |
991267200000 | 362.93 |
991353600000 | 360.64 |
991612800000 | 358.79 |
991699200000 | 365.83 |
991785600000 | 363.0899 |
991872000000 | 364.17 |
991958400000 | 363.02 |
992217600000 | 354.61 |
992304000000 | 346 |
992390400000 | 350.38 |
992476800000 | 349.44 |
992563200000 | 345.9 |
992822400000 | 342.16 |
992908800000 | 341.73 |
992995200000 | 338.44 |
993081600000 | 335.8399 |
993168000000 | 339.07 |
993427200000 | 339.58 |
993513600000 | 328.19 |
993600000000 | 325.24 |
993686400000 | 322.04 |
993772800000 | 324.91 |
994032000000 | 326.17 |
994118400000 | 324.43 |
994204800000 | 321.8399 |
994291200000 | 313.87 |
994377600000 | 312.52 |
994636800000 | 310.68 |
994723200000 | 312.9 |
994809600000 | 310.26 |
994896000000 | 312 |
994982400000 | 313.75 |
995241600000 | 312.81 |
995328000000 | 312.99 |
995414400000 | 316.19 |
995500800000 | 316.52 |
995587200000 | 314.88 |
995846400000 | 313.0299 |
995932800000 | 313.01 |
996019200000 | 310.5 |
996105600000 | 313.23 |
996192000000 | 318.35 |
996451200000 | 323.16 |
996537600000 | 322.96 |
996624000000 | 330.0899 |
996710400000 | 333.31 |
996796800000 | 331.86 |
997056000000 | 330.74 |
997142400000 | 328.1 |
997228800000 | 327.3 |
997315200000 | 325.24 |
997401600000 | 324.66 |
997660800000 | 328.3 |
997747200000 | 332.2 |
997833600000 | 334.24 |
997920000000 | 330.86 |
998006400000 | 324.0299 |
998265600000 | 320.8 |
998352000000 | 322.99 |
998438400000 | 322.11 |
998524800000 | 322.29 |
998611200000 | 324.36 |
998870400000 | 323.24 |
998956800000 | 318.32 |
999043200000 | 317.58 |
999129600000 | 312.54 |
999216000000 | 307.3399 |
999475200000 | 301.3 |
999561600000 | 298.19 |
999648000000 | 293.46 |
999734400000 | 287.5299 |
999820800000 | 289.16 |
1000080000000 | 282.48 |
1000166400000 | 266.35 |
1000252800000 | 263.52 |
1000339200000 | 267.58 |
1000425600000 | 258.24 |
1000684800000 | 256.9 |
1000771200000 | 252.08 |
1000857600000 | 251.54 |
1000944000000 | 234.45 |
1001030400000 | 228.61 |
1001289600000 | 241.83 |
1001376000000 | 250.36 |
1001462400000 | 255.67 |
1001548800000 | 249.11 |
1001635200000 | 242.58 |
1001894400000 | 240.03 |
1001980800000 | 237.66 |
1002067200000 | 235.72 |
1002153600000 | 248.77 |
1002240000000 | 245.88 |
1002499200000 | 245.84 |
1002585600000 | 245.41 |
1002672000000 | 251.68 |
1002758400000 | 257.89 |
1002844800000 | 259.81 |
1003104000000 | 256.47 |
1003190400000 | 259.86 |
1003276800000 | 263.16 |
1003363200000 | 261.65 |
1003449600000 | 254.84 |
1003708800000 | 255.09 |
1003795200000 | 261.64 |
1003881600000 | 264.82 |
1003968000000 | 261.23 |
1004054400000 | 267.45 |
1004313600000 | 265.75 |
1004400000000 | 257.18 |
1004486400000 | 258.97 |
1004572800000 | 259.93 |
1004659200000 | 261.7 |
1004918400000 | 267.18 |
1005004800000 | 263.26 |
1005091200000 | 263.71 |
1005177600000 | 269.81 |
1005264000000 | 268.94 |
1005523200000 | 262.45 |
1005609600000 | 265.83 |
1005696000000 | 272.4 |
1005782400000 | 280.04 |
1005868800000 | 286.58 |
1006128000000 | 289.66 |
1006214400000 | 281 |
1006300800000 | 278.16 |
1006387200000 | 280.72 |
1006473600000 | 280.45 |
1006732800000 | 283.4 |
1006819200000 | 281.31 |
1006905600000 | 277.75 |
1006992000000 | 276.26 |
1007078400000 | 281.07 |
1007337600000 | 278.68 |
1007424000000 | 282.91 |
1007510400000 | 297.08 |
1007596800000 | 301.26 |
1007683200000 | 298.43 |
1007942400000 | 292.18 |
1008028800000 | 291.4 |
1008115200000 | 290.01 |
1008201600000 | 283.39 |
1008288000000 | 285.26 |
1008547200000 | 293.0299 |
1008633600000 | 296.1 |
1008720000000 | 289.2799 |
1008806400000 | 282.21 |
1008892800000 | 281.54 |
1009152000000 | 280.4 |
1009411200000 | 280.7 |
1009497600000 | 284.39 |
1009756800000 | 285.04 |
1009929600000 | 289.82 |
1010016000000 | 297.0299 |
1010102400000 | 298.32 |
1010361600000 | 295.97 |
1010448000000 | 294.63 |
1010534400000 | 295.01 |
1010620800000 | 292.88 |
1010707200000 | 295.45 |
1010966400000 | 290.45 |
1011052800000 | 289.63 |
1011139200000 | 283.69 |
1011225600000 | 285.04 |
1011312000000 | 283.55 |
1011571200000 | 280.49 |
1011657600000 | 280.69 |
1011744000000 | 276.2799 |
1011830400000 | 280.41 |
1011916800000 | 275.7799 |
1012176000000 | 277.2799 |
1012262400000 | 275.71 |
1012348800000 | 273.12 |
1012435200000 | 276.8399 |
1012521600000 | 278.41 |
1012780800000 | 278.4 |
1012867200000 | 273.93 |
1012953600000 | 273.86 |
1013040000000 | 277.79 |
1013126400000 | 276.38 |
1013385600000 | 280.21 |
1013472000000 | 279.15 |
1013558400000 | 279.33 |
1013644800000 | 283.02 |
1013731200000 | 282.72 |
1013990400000 | 280.73 |
1014076800000 | 279.3 |
1014163200000 | 275.44 |
1014249600000 | 276.87 |
1014336000000 | 276.38 |
1014595200000 | 277.8399 |
1014681600000 | 279.33 |
1014768000000 | 283.25 |
1014854400000 | 286.62 |
1014940800000 | 288.83 |
1015200000000 | 297.7 |
1015286400000 | 297.02 |
1015372800000 | 301.1 |
1015459200000 | 307.66 |
1015545600000 | 306.33 |
1015804800000 | 305.72 |
1015891200000 | 301.62 |
1015977600000 | 301.75 |
1016064000000 | 306.98 |
1016150400000 | 308.65 |
1016409600000 | 311.16 |
1016496000000 | 310.62 |
1016582400000 | 309.25 |
1016668800000 | 308.41 |
1016755200000 | 307.43 |
1017014400000 | 306.65 |
1017100800000 | 307.93 |
1017187200000 | 308.11 |
1017273600000 | 309.39 |
1017705600000 | 310.75 |
1017792000000 | 311.52 |
1017878400000 | 307.4 |
1017964800000 | 306.94 |
1018224000000 | 301.63 |
1018310400000 | 306.24 |
1018396800000 | 309.48 |
1018483200000 | 307.08 |
1018569600000 | 304.67 |
1018828800000 | 306.55 |
1018915200000 | 311.69 |
1019001600000 | 314.14 |
1019088000000 | 311.08 |
1019174400000 | 310.96 |
1019433600000 | 307.38 |
1019520000000 | 307.15 |
1019606400000 | 304.8399 |
1019692800000 | 303.89 |
1019779200000 | 305.82 |
1020038400000 | 305.56 |
1020124800000 | 306.9 |
1020211200000 | 308.64 |
1020297600000 | 305.55 |
1020384000000 | 306.71 |
1020643200000 | 305.77 |
1020729600000 | 302.63 |
1020816000000 | 305.5899 |
1020902400000 | 305.39 |
1020988800000 | 305.41 |
1021248000000 | 307.36 |
1021334400000 | 308.96 |
1021420800000 | 312.5299 |
1021507200000 | 314.3399 |
1021593600000 | 317.22 |
1021852800000 | 316.1 |
1021939200000 | 315.61 |
1022025600000 | 315.04 |
1022112000000 | 312.93 |
1022198400000 | 312.11 |
1022457600000 | 311.61 |
1022544000000 | 313.48 |
1022630400000 | 314.55 |
1022716800000 | 313.47 |
1022803200000 | 313.81 |
1023062400000 | 312.95 |
1023148800000 | 307.86 |
1023235200000 | 307.32 |
1023321600000 | 308.7 |
1023408000000 | 303.89 |
1023667200000 | 304.02 |
1023753600000 | 306.4 |
1023840000000 | 300.87 |
1023926400000 | 295.27 |
1024012800000 | 288.45 |
1024272000000 | 296.77 |
1024358400000 | 298.8399 |
1024444800000 | 296.07 |
1024531200000 | 289.96 |
1024617600000 | 291.43 |
1024876800000 | 286.81 |
1024963200000 | 292.1 |
1025049600000 | 291.0899 |
1025136000000 | 294.48 |
1025222400000 | 301.6 |
1025481600000 | 301.3399 |
1025568000000 | 293.1 |
1025654400000 | 285.51 |
1025740800000 | 288.63 |
1025827200000 | 296.55 |
1026086400000 | 299.79 |
1026172800000 | 299.66 |
1026259200000 | 292.32 |
1026345600000 | 283.68 |
1026432000000 | 282.56 |
1026691200000 | 281.75 |
1026777600000 | 280.32 |
1026864000000 | 284.85 |
1026950400000 | 288.4 |
1027036800000 | 282.44 |
1027296000000 | 268.9 |
1027382400000 | 262.31 |
1027468800000 | 261.1 |
1027555200000 | 263.52 |
1027641600000 | 258.82 |
1027900800000 | 263.63 |
1027987200000 | 267.33 |
1028073600000 | 266.94 |
1028160000000 | 263.85 |
1028246400000 | 259.8399 |
1028505600000 | 249.03 |
1028592000000 | 250.12 |
1028678400000 | 251.33 |
1028764800000 | 254.61 |
1028851200000 | 258.4 |
1029110400000 | 258.02 |
1029196800000 | 257.05 |
1029283200000 | 253.93 |
1029369600000 | 256.19 |
1029456000000 | 258.22 |
1029715200000 | 261.37 |
1029801600000 | 260.76 |
1029888000000 | 266.32 |
1029974400000 | 267.32 |
1030060800000 | 265.76 |
1030320000000 | 263.73 |
1030406400000 | 268.49 |
1030492800000 | 262.91 |
1030579200000 | 260.73 |
1030665600000 | 259.5899 |
1030924800000 | 258.21 |
1031011200000 | 253.51 |
1031097600000 | 252.2 |
1031184000000 | 250.41 |
1031270400000 | 251.22 |
1031529600000 | 248.25 |
1031616000000 | 249.59 |
1031702400000 | 255.29 |
1031788800000 | 251.98 |
1031875200000 | 245.41 |
1032134400000 | 243.01 |
1032220800000 | 241.15 |
1032307200000 | 234.74 |
1032393600000 | 231.52 |
1032480000000 | 230.4 |
1032739200000 | 220.66 |
1032825600000 | 217.63 |
1032912000000 | 218.43 |
1032998400000 | 220.45 |
1033084800000 | 219.37 |
1033344000000 | 214.61 |
1033430400000 | 211.08 |
1033516800000 | 209.97 |
1033603200000 | 207.25 |
1033689600000 | 202.16 |
1033948800000 | 198.96 |
1034035200000 | 195.78 |
1034121600000 | 192.94 |
1034208000000 | 196.47 |
1034294400000 | 205.1399 |
1034553600000 | 203.1399 |
1034640000000 | 211.86 |
1034726400000 | 213.51 |
1034812800000 | 221.33 |
1034899200000 | 220.76 |
1035158400000 | 223.76 |
1035244800000 | 222.52 |
1035331200000 | 215.32 |
1035417600000 | 218.93 |
1035504000000 | 219.48 |
1035763200000 | 224.52 |
1035849600000 | 216.39 |
1035936000000 | 220.62 |
1036022400000 | 226.97 |
1036108800000 | 227.85 |
1036368000000 | 242.65 |
1036454400000 | 243.6 |
1036540800000 | 240.4 |
1036627200000 | 237.89 |
1036713600000 | 234.66 |
1036972800000 | 229.6 |
1037059200000 | 233.3 |
1037145600000 | 230.78 |
1037232000000 | 233.32 |
1037318400000 | 236.03 |
1037577600000 | 237.84 |
1037664000000 | 236.77 |
1037750400000 | 236 |
1037836800000 | 239.94 |
1037923200000 | 242.11 |
1038182400000 | 241.31 |
1038268800000 | 240.38 |
1038355200000 | 241.99 |
1038441600000 | 246.45 |
1038528000000 | 250.4 |
1038787200000 | 250.86 |
1038873600000 | 246.91 |
1038960000000 | 245.29 |
1039046400000 | 242.75 |
1039132800000 | 243.25 |
1039392000000 | 240.43 |
1039478400000 | 239.97 |
1039564800000 | 240.73 |
1039651200000 | 239.65 |
1039737600000 | 236.1 |
1039996800000 | 240.68 |
1040083200000 | 238.93 |
1040169600000 | 231.28 |
1040256000000 | 230.42 |
1040342400000 | 232.4 |
1040601600000 | 230.39 |
1040688000000 | 231.65 |
1040947200000 | 231.19 |
1041206400000 | 231.43 |
1041292800000 | 232.71 |
1041465600000 | 238.73 |
1041552000000 | 243.9 |
1041811200000 | 245.33 |
1041897600000 | 242.41 |
1041984000000 | 241.23 |
1042070400000 | 241.95 |
1042156800000 | 243.77 |
1042416000000 | 244.74 |
1042502400000 | 247.62 |
1042588800000 | 245.22 |
1042675200000 | 248.29 |
1042761600000 | 245.89 |
1043020800000 | 246.26 |
1043107200000 | 247.25 |
1043193600000 | 241.53 |
1043280000000 | 240.22 |
1043366400000 | 239.77 |
1043625600000 | 233.86 |
1043712000000 | 232.87 |
1043798400000 | 231.2 |
1043884800000 | 231.45 |
1043971200000 | 229.47 |
1044230400000 | 233.75 |
1044316800000 | 230.07 |
1044403200000 | 230.98 |
1044489600000 | 231.36 |
1044576000000 | 228.02 |
1044835200000 | 224.88 |
1044921600000 | 228.37 |
1045008000000 | 225.05 |
1045094400000 | 226.41 |
1045180800000 | 226.85 |
1045440000000 | 228.81 |
1045526400000 | 229.21 |
1045612800000 | 229 |
1045699200000 | 227.91 |
1045785600000 | 225.67 |
1046044800000 | 225.84 |
1046131200000 | 219.95 |
1046217600000 | 216.85 |
1046304000000 | 219.01 |