Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Industrial Goods & Services
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Industrial Goods & Services | 1,472.9 | 1,204.5 | 25.1 | 6.3 | 199.2 | 1.9 | 16.5 | 0.2 | 7.0 |
| EURO STOXX | 10,019.8 | 7,413.8 | 24.9 | 8.4 | 412.9 | 1.7 | 5.6 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 100.0 |
|---|
Country weighting
| France | 45.5 |
|---|---|
| Germany | 34.2 |
| Netherlands | 6.8 |
| Finland | 5.9 |
| Italy | 5.2 |
| Spain | 1.9 |
| Austria | 0.4 |
| Belgium | 0.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Industrial Goods & Services | -5.0 | 37.2 | 34.9 | 87.8 | 73.6 | N/A | N/A | 35.7 | 23.7 | 11.8 |
| EURO STOXX | 0.9 | 35.9 | 35.0 | 70.9 | 67.4 | N/A | N/A | 35.8 | 19.9 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Industrial Goods & Services | N/A | N/A | 24.2 | 21.3 | 23.6 | N/A | N/A | 1.2 | 0.8 | 0.4 |
| EURO STOXX | N/A | N/A | 18.4 | 17.1 | 19.5 | N/A | N/A | 1.6 | 0.9 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 8.8 | 10.5 | 10.3 | 8.6 | 8.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Industrial Goods & Services | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | -9.0 | 0.2 | 0.1 | 0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
EURO STOXX Industrial Goods & Services
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Industrial Goods & Services | 26.1 | 23.4 | 25.3 | 23.4 | 3.9 | 1.9 | 1.9 | 25.1 |
| EURO STOXX | 19.0 | 16.5 | 17.1 | 15.9 | 2.1 | 3.0 | 1.3 | 1.0 |
Performance and annual returns
| EURO STOXX Industrial Goods & Services | |
|---|---|
| 536371200000 | 70.73 |
| 536457600000 | 70.73 |
| 536544000000 | 70.37 |
| 536803200000 | 70.69 |
| 536889600000 | 71.72 |
| 536976000000 | 70.74 |
| 537062400000 | 70.07 |
| 537148800000 | 69.37 |
| 537408000000 | 70.76 |
| 537494400000 | 70.84 |
| 537580800000 | 71.82 |
| 537667200000 | 73.68 |
| 537753600000 | 73.44 |
| 538012800000 | 74.02 |
| 538099200000 | 72.36 |
| 538185600000 | 71.62 |
| 538272000000 | 73.42 |
| 538358400000 | 73.97 |
| 538617600000 | 73.04 |
| 538704000000 | 73.18 |
| 538790400000 | 72.54 |
| 538876800000 | 72.61 |
| 538963200000 | 71.51 |
| 539222400000 | 71.7 |
| 539308800000 | 71.57 |
| 539395200000 | 70.63 |
| 539481600000 | 69.25 |
| 539568000000 | 69.36 |
| 539827200000 | 70.79 |
| 539913600000 | 71.23 |
| 540000000000 | 70.94 |
| 540086400000 | 71.24 |
| 540172800000 | 71.12 |
| 540432000000 | 71.6 |
| 540518400000 | 70.57 |
| 540604800000 | 69.7 |
| 540691200000 | 70.23 |
| 540777600000 | 70.76 |
| 541036800000 | 71.02 |
| 541123200000 | 71.18 |
| 541209600000 | 71.59 |
| 541296000000 | 72.23 |
| 541382400000 | 72.31 |
| 541641600000 | 72.51 |
| 541728000000 | 72.15 |
| 541814400000 | 72.99 |
| 541900800000 | 73.23 |
| 541987200000 | 73.14 |
| 542246400000 | 72.42 |
| 542332800000 | 72.37 |
| 542419200000 | 71.75 |
| 542505600000 | 72 |
| 542592000000 | 72.12 |
| 542851200000 | 72.47 |
| 542937600000 | 72.57 |
| 543024000000 | 72.36 |
| 543110400000 | 72.19 |
| 543196800000 | 72.22 |
| 543456000000 | 73.08 |
| 543542400000 | 73.89 |
| 543628800000 | 74.3 |
| 543715200000 | 75.04 |
| 543801600000 | 75.69 |
| 544060800000 | 76.05 |
| 544147200000 | 75.62 |
| 544233600000 | 76.42 |
| 544320000000 | 76.52 |
| 544406400000 | 76.7 |
| 544665600000 | 77.4 |
| 544752000000 | 76.71 |
| 544838400000 | 75.86 |
| 544924800000 | 76.73 |
| 545011200000 | 76.82 |
| 545270400000 | 75.97 |
| 545356800000 | 77.18 |
| 545443200000 | 77.54 |
| 545529600000 | 77.77 |
| 545616000000 | 77.82 |
| 545875200000 | 77.83 |
| 545961600000 | 77.9 |
| 546048000000 | 78.09 |
| 546134400000 | 78.35 |
| 546220800000 | 78.79 |
| 546480000000 | 77.75 |
| 546566400000 | 77.63 |
| 546652800000 | 78.01 |
| 546739200000 | 77.84 |
| 546825600000 | 78.45 |
| 547084800000 | 78.23 |
| 547171200000 | 78.5 |
| 547257600000 | 78.6 |
| 547344000000 | 78.19 |
| 547430400000 | 77.66 |
| 547689600000 | 77.46 |
| 547776000000 | 77.42 |
| 547862400000 | 77.24 |
| 547948800000 | 76.9 |
| 548035200000 | 75.47 |
| 548294400000 | 74.95 |
| 548380800000 | 74.5 |
| 548467200000 | 73.66 |
| 548553600000 | 73.25 |
| 548640000000 | 73.33 |
| 548899200000 | 73.62 |
| 548985600000 | 73.16 |
| 549072000000 | 73.36 |
| 549158400000 | 73.67 |
| 549244800000 | 73.5 |
| 549504000000 | 73.32 |
| 549590400000 | 73.44 |
| 549676800000 | 72.78 |
| 549763200000 | 72.21 |
| 549849600000 | 71.91 |
| 550108800000 | 72.29 |
| 550195200000 | 72.45 |
| 550281600000 | 72.09 |
| 550368000000 | 72.78 |
| 550454400000 | 72.68 |
| 550713600000 | 72.95 |
| 550800000000 | 73.31 |
| 550886400000 | 72.99 |
| 550972800000 | 72.52 |
| 551059200000 | 72.28 |
| 551318400000 | 72.63 |
| 551404800000 | 73.49 |
| 551491200000 | 72.41 |
| 551577600000 | 72.5 |
| 551664000000 | 73.33 |
| 551923200000 | 73.43 |
| 552009600000 | 73.38 |
| 552096000000 | 73.03 |
| 552182400000 | 73.78 |
| 552268800000 | 74.63 |
| 552528000000 | 74.32 |
| 552614400000 | 73.62 |
| 552700800000 | 74.35 |
| 552787200000 | 73.53 |
| 552873600000 | 72.92 |
| 553132800000 | 72.96 |
| 553219200000 | 72.91 |
| 553305600000 | 74.17 |
| 553392000000 | 74.16 |
| 553478400000 | 73.41 |
| 553737600000 | 73.38 |
| 553824000000 | 72.97 |
| 553910400000 | 72.86 |
| 553996800000 | 72.83 |
| 554083200000 | 73.41 |
| 554342400000 | 73.37 |
| 554428800000 | 73.4 |
| 554515200000 | 73.75 |
| 554601600000 | 74.27 |
| 554688000000 | 74.04 |
| 554947200000 | 73.66 |
| 555033600000 | 72.42 |
| 555120000000 | 73.13 |
| 555206400000 | 73.61 |
| 555292800000 | 73.12 |
| 555552000000 | 72.86 |
| 555638400000 | 72.43 |
| 555724800000 | 72.78 |
| 555811200000 | 72.51 |
| 555897600000 | 73.64 |
| 556156800000 | 73.5 |
| 556243200000 | 74.25 |
| 556329600000 | 73.69 |
| 556416000000 | 74.56 |
| 556502400000 | 75.08 |
| 556761600000 | 75.11 |
| 556848000000 | 74.3 |
| 556934400000 | 74.72 |
| 557020800000 | 75.33 |
| 557107200000 | 75.63 |
| 557366400000 | 76.18 |
| 557452800000 | 76.47 |
| 557539200000 | 76.47 |
| 557625600000 | 76.61 |
| 557712000000 | 76.03 |
| 557971200000 | 75.52 |
| 558057600000 | 75.56 |
| 558144000000 | 75.94 |
| 558230400000 | 76.11 |
| 558316800000 | 77.1 |
| 558576000000 | 75.88 |
| 558662400000 | 76.31 |
| 558748800000 | 76.13 |
| 558835200000 | 76.52 |
| 558921600000 | 76.89 |
| 559180800000 | 76.49 |
| 559267200000 | 75.85 |
| 559353600000 | 76.31 |
| 559440000000 | 76.13 |
| 559526400000 | 75.9 |
| 559785600000 | 75.63 |
| 559872000000 | 75.31 |
| 559958400000 | 74.72 |
| 560044800000 | 74.52 |
| 560131200000 | 75.77 |
| 560390400000 | 76.37 |
| 560476800000 | 76.69 |
| 560563200000 | 76.58 |
| 560649600000 | 76.95 |
| 560736000000 | 76.34 |
| 560995200000 | 75.41 |
| 561081600000 | 75.22 |
| 561168000000 | 75.17 |
| 561254400000 | 74.31 |
| 561340800000 | 73.69 |
| 561600000000 | 69.73 |
| 561686400000 | 66.39 |
| 561772800000 | 69.07 |
| 561859200000 | 66.59 |
| 561945600000 | 66.44 |
| 562204800000 | 62.98 |
| 562291200000 | 63.57 |
| 562377600000 | 60.74 |
| 562464000000 | 60.03 |
| 562550400000 | 63.48 |
| 562809600000 | 63.41 |
| 562896000000 | 62.58 |
| 562982400000 | 61.33 |
| 563068800000 | 61.62 |
| 563155200000 | 62.47 |
| 563414400000 | 60.44 |
| 563500800000 | 57.11 |
| 563587200000 | 58.11 |
| 563673600000 | 60.1 |
| 563760000000 | 60.34 |
| 564019200000 | 60.72 |
| 564105600000 | 60.25 |
| 564192000000 | 60.5 |
| 564278400000 | 60.47 |
| 564364800000 | 59.15 |
| 564624000000 | 60.1 |
| 564710400000 | 61.28 |
| 564796800000 | 62.59 |
| 564883200000 | 61.63 |
| 564969600000 | 62.27 |
| 565228800000 | 61.91 |
| 565315200000 | 61.31 |
| 565401600000 | 61.22 |
| 565488000000 | 60.35 |
| 565574400000 | 58.68 |
| 565833600000 | 57.87 |
| 565920000000 | 58.25 |
| 566006400000 | 58.44 |
| 566092800000 | 59.86 |
| 566179200000 | 59.52 |
| 566438400000 | 59.95 |
| 566524800000 | 60.26 |
| 566611200000 | 61.74 |
| 566697600000 | 62.13 |
| 566784000000 | 61.52 |
| 567043200000 | 62.06 |
| 567129600000 | 62.28 |
| 567216000000 | 62.28 |
| 567302400000 | 62.75 |
| 567388800000 | 62.73 |
| 567648000000 | 62.01 |
| 567734400000 | 61.13 |
| 567820800000 | 61.57 |
| 567907200000 | 62.29 |
| 567993600000 | 62.29 |
| 568252800000 | 60.52 |
| 568339200000 | 60.77 |
| 568425600000 | 60.62 |
| 568512000000 | 60.91 |
| 568598400000 | 60.93 |
| 568857600000 | 59.54 |
| 568944000000 | 59.62 |
| 569030400000 | 58.59 |
| 569116800000 | 58.75 |
| 569203200000 | 57.13 |
| 569462400000 | 58.52 |
| 569548800000 | 57.77 |
| 569635200000 | 57.92 |
| 569721600000 | 56.83 |
| 569808000000 | 56.97 |
| 570067200000 | 56.6 |
| 570153600000 | 56.94 |
| 570240000000 | 56.93 |
| 570326400000 | 56.38 |
| 570412800000 | 56.09 |
| 570672000000 | 55.94 |
| 570758400000 | 56.38 |
| 570844800000 | 56.93 |
| 570931200000 | 57.45 |
| 571017600000 | 57.58 |
| 571276800000 | 57.37 |
| 571363200000 | 57.29 |
| 571449600000 | 58.11 |
| 571536000000 | 59.31 |
| 571622400000 | 58.6 |
| 571881600000 | 59.39 |
| 571968000000 | 59.73 |
| 572054400000 | 60.62 |
| 572140800000 | 60.95 |
| 572227200000 | 62.05 |
| 572486400000 | 62.85 |
| 572572800000 | 62.98 |
| 572659200000 | 63.41 |
| 572745600000 | 64.09 |
| 572832000000 | 63.61 |
| 573091200000 | 64.01 |
| 573177600000 | 65.73 |
| 573264000000 | 65.1 |
| 573350400000 | 64.72 |
| 573436800000 | 64.79 |
| 573696000000 | 65.35 |
| 573782400000 | 65.73 |
| 573868800000 | 65.87 |
| 573955200000 | 66.14 |
| 574041600000 | 66 |
| 574300800000 | 65.88 |
| 574387200000 | 66.42 |
| 574473600000 | 67.05 |
| 574560000000 | 66.58 |
| 574646400000 | 67.53 |
| 574905600000 | 67.2 |
| 574992000000 | 66.37 |
| 575078400000 | 66.81 |
| 575164800000 | 67.02 |
| 575251200000 | 65.87 |
| 575510400000 | 65.03 |
| 575596800000 | 65.84 |
| 575683200000 | 65.8 |
| 575769600000 | 66.31 |
| 575856000000 | 66.26 |
| 576115200000 | 66.42 |
| 576201600000 | 65.75 |
| 576288000000 | 66.18 |
| 576374400000 | 66.31 |
| 576460800000 | 66.33 |
| 576720000000 | 66.47 |
| 576806400000 | 66.85 |
| 576892800000 | 66.79 |
| 576979200000 | 68 |
| 577065600000 | 66.9 |
| 577324800000 | 66.99 |
| 577411200000 | 66.76 |
| 577497600000 | 66.86 |
| 577584000000 | 66.73 |
| 577670400000 | 66.81 |
| 577929600000 | 66.77 |
| 578016000000 | 67.31 |
| 578102400000 | 67.36 |
| 578188800000 | 67.84 |
| 578275200000 | 67.22 |
| 578534400000 | 67.08 |
| 578620800000 | 66.84 |
| 578707200000 | 67.39 |
| 578793600000 | 67.43 |
| 578880000000 | 67.23 |
| 579139200000 | 66.9 |
| 579225600000 | 66.4 |
| 579312000000 | 65.75 |
| 579398400000 | 65.36 |
| 579484800000 | 65.44 |
| 579744000000 | 66.2 |
| 579830400000 | 66.15 |
| 579916800000 | 65.99 |
| 580003200000 | 65.46 |
| 580089600000 | 65.86 |
| 580348800000 | 65.82 |
| 580435200000 | 65.99 |
| 580521600000 | 66.59 |
| 580608000000 | 66.43 |
| 580694400000 | 66.46 |
| 580953600000 | 66.44 |
| 581040000000 | 67.06 |
| 581126400000 | 67.85 |
| 581212800000 | 67.84 |
| 581299200000 | 68.31 |
| 581558400000 | 69.21 |
| 581644800000 | 69.44 |
| 581731200000 | 69.45 |
| 581817600000 | 70.3 |
| 581904000000 | 70.21 |
| 582163200000 | 69.83 |
| 582249600000 | 69.32 |
| 582336000000 | 69.49 |
| 582422400000 | 69.18 |
| 582508800000 | 69.15 |
| 582768000000 | 68.96 |
| 582854400000 | 69.12 |
| 582940800000 | 68.97 |
| 583027200000 | 69.5 |
| 583113600000 | 68.83 |
| 583372800000 | 68.23 |
| 583459200000 | 68.09 |
| 583545600000 | 67.6 |
| 583632000000 | 68.11 |
| 583718400000 | 68.31 |
| 583977600000 | 68.33 |
| 584064000000 | 69.06 |
| 584150400000 | 69.47 |
| 584236800000 | 69.89 |
| 584323200000 | 68.38 |
| 584582400000 | 67.43 |
| 584668800000 | 67.47 |
| 584755200000 | 66.62 |
| 584841600000 | 66.87 |
| 584928000000 | 65.97 |
| 585187200000 | 65.64 |
| 585273600000 | 65.53 |
| 585360000000 | 66.22 |
| 585446400000 | 66.49 |
| 585532800000 | 66.68 |
| 585792000000 | 66.14 |
| 585878400000 | 66.14 |
| 585964800000 | 67.04 |
| 586051200000 | 66.48 |
| 586137600000 | 66.91 |
| 586396800000 | 67.33 |
| 586483200000 | 67.38 |
| 586569600000 | 67.81 |
| 586656000000 | 67.71 |
| 586742400000 | 67.36 |
| 587001600000 | 66.98 |
| 587088000000 | 66.44 |
| 587174400000 | 65.71 |
| 587260800000 | 65.89 |
| 587347200000 | 66.72 |
| 587606400000 | 66.47 |
| 587692800000 | 66.52 |
| 587779200000 | 66.06 |
| 587865600000 | 66.71 |
| 587952000000 | 66.8 |
| 588211200000 | 65.61 |
| 588297600000 | 65.65 |
| 588384000000 | 66.19 |
| 588470400000 | 66.66 |
| 588556800000 | 66.87 |
| 588816000000 | 66.21 |
| 588902400000 | 66.3 |
| 588988800000 | 66 |
| 589075200000 | 65.63 |
| 589161600000 | 65.95 |
| 589420800000 | 66.46 |
| 589507200000 | 67.38 |
| 589593600000 | 67.32 |
| 589680000000 | 67.3 |
| 589766400000 | 67.44 |
| 590025600000 | 67.8 |
| 590112000000 | 67.94 |
| 590198400000 | 67.61 |
| 590284800000 | 68.01 |
| 590371200000 | 68.18 |
| 590630400000 | 68.92 |
| 590716800000 | 68.88 |
| 590803200000 | 69.12 |
| 590889600000 | 68.96 |
| 590976000000 | 69.17 |
| 591235200000 | 69.23 |
| 591321600000 | 68.95 |
| 591408000000 | 69.19 |
| 591494400000 | 69.87 |
| 591580800000 | 70.22 |
| 591840000000 | 70.61 |
| 591926400000 | 70.58 |
| 592012800000 | 70.62 |
| 592099200000 | 70.97 |
| 592185600000 | 71.02 |
| 592444800000 | 71.49 |
| 592531200000 | 71.37 |
| 592617600000 | 71.76 |
| 592704000000 | 72.71 |
| 592790400000 | 73.45 |
| 593049600000 | 73.55 |
| 593136000000 | 74.14 |
| 593222400000 | 74.6 |
| 593308800000 | 75.12 |
| 593395200000 | 75.91 |
| 593654400000 | 75.64 |
| 593740800000 | 75.92 |
| 593827200000 | 76.67 |
| 593913600000 | 76.38 |
| 594000000000 | 76.64 |
| 594259200000 | 76.22 |
| 594345600000 | 76.38 |
| 594432000000 | 76.03 |
| 594518400000 | 76.23 |
| 594604800000 | 75.57 |
| 594864000000 | 75.81 |
| 594950400000 | 75.95 |
| 595036800000 | 77.09 |
| 595123200000 | 76.65 |
| 595209600000 | 77.41 |
| 595468800000 | 76.15 |
| 595555200000 | 75.98 |
| 595641600000 | 77.11 |
| 595728000000 | 76.75 |
| 595814400000 | 77.2 |
| 596073600000 | 77.45 |
| 596160000000 | 77.64 |
| 596246400000 | 77.97 |
| 596332800000 | 78.41 |
| 596419200000 | 78.31 |
| 596678400000 | 76.95 |
| 596764800000 | 77.2 |
| 596851200000 | 77.59 |
| 596937600000 | 77.87 |
| 597024000000 | 77.7 |
| 597283200000 | 77.82 |
| 597369600000 | 77.95 |
| 597456000000 | 77.21 |
| 597542400000 | 77.91 |
| 597628800000 | 78.55 |
| 597888000000 | 77.96 |
| 597974400000 | 77.55 |
| 598060800000 | 77.74 |
| 598147200000 | 77.19 |
| 598233600000 | 77.03 |
| 598492800000 | 77.55 |
| 598579200000 | 77.92 |
| 598665600000 | 77.86 |
| 598752000000 | 78.51 |
| 598838400000 | 78.57 |
| 599097600000 | 78.76 |
| 599184000000 | 79.12 |
| 599270400000 | 77.88 |
| 599356800000 | 78.27 |
| 599443200000 | 79.26 |
| 599702400000 | 79.69 |
| 599788800000 | 80.76 |
| 599875200000 | 80 |
| 599961600000 | 79.92 |
| 600048000000 | 79.3 |
| 600307200000 | 78.8 |
| 600393600000 | 77.76 |
| 600480000000 | 78.66 |
| 600566400000 | 79.23 |
| 600652800000 | 79.25 |
| 600912000000 | 78.41 |
| 600998400000 | 78.26 |
| 601084800000 | 77.76 |
| 601171200000 | 78.64 |
| 601257600000 | 79.64 |
| 601516800000 | 79.96 |
| 601603200000 | 80.46 |
| 601689600000 | 81.21 |
| 601776000000 | 80.92 |
| 601862400000 | 80.8 |
| 602121600000 | 80.54 |
| 602208000000 | 79.7 |
| 602294400000 | 79.51 |
| 602380800000 | 79.94 |
| 602467200000 | 79.96 |
| 602726400000 | 80.74 |
| 602812800000 | 81.1 |
| 602899200000 | 81.45 |
| 602985600000 | 81.79 |
| 603072000000 | 81.69 |
| 603331200000 | 80.31 |
| 603417600000 | 81.2 |
| 603504000000 | 80.55 |
| 603590400000 | 80.74 |
| 603676800000 | 81.03 |
| 603936000000 | 81.14 |
| 604022400000 | 81.09 |
| 604108800000 | 80.87 |
| 604195200000 | 80.29 |
| 604281600000 | 80.34 |
| 604540800000 | 79.73 |
| 604627200000 | 80.88 |
| 604713600000 | 80.6 |
| 604800000000 | 80.79 |
| 604886400000 | 81.77 |
| 605145600000 | 81.7 |
| 605232000000 | 81.42 |
| 605318400000 | 80.93 |
| 605404800000 | 80.8 |
| 605491200000 | 80.65 |
| 605750400000 | 80.42 |
| 605836800000 | 81.57 |
| 605923200000 | 81.21 |
| 606009600000 | 81.34 |
| 606096000000 | 81.22 |
| 606355200000 | 80.28 |
| 606441600000 | 80.87 |
| 606528000000 | 81.18 |
| 606614400000 | 81.17 |
| 606700800000 | 81.19 |
| 606960000000 | 80.85 |
| 607046400000 | 80.39 |
| 607132800000 | 80.65 |
| 607219200000 | 81.02 |
| 607305600000 | 81.18 |
| 607564800000 | 82.68 |
| 607651200000 | 83.35 |
| 607737600000 | 83.71 |
| 607824000000 | 83.95 |
| 607910400000 | 83.54 |
| 608169600000 | 83.92 |
| 608256000000 | 84.02 |
| 608342400000 | 84.27 |
| 608428800000 | 84.48 |
| 608515200000 | 85.06 |
| 608774400000 | 86.36 |
| 608860800000 | 86.73 |
| 608947200000 | 86.07 |
| 609033600000 | 86.4 |
| 609120000000 | 86.32 |
| 609379200000 | 85.78 |
| 609465600000 | 85.33 |
| 609552000000 | 84.63 |
| 609638400000 | 84.78 |
| 609724800000 | 84.97 |
| 609984000000 | 85.02 |
| 610070400000 | 84.74 |
| 610156800000 | 84.63 |
| 610243200000 | 84.56 |
| 610329600000 | 84.67 |
| 610588800000 | 84.25 |
| 610675200000 | 83.63 |
| 610761600000 | 83.8 |
| 610848000000 | 83.2 |
| 610934400000 | 82.85 |
| 611193600000 | 81.67 |
| 611280000000 | 81.42 |
| 611366400000 | 80.21 |
| 611452800000 | 80.03 |
| 611539200000 | 80.38 |
| 611798400000 | 78.79 |
| 611884800000 | 79.14 |
| 611971200000 | 79.5 |
| 612057600000 | 80.47 |
| 612144000000 | 81.4 |
| 612403200000 | 80.85 |
| 612489600000 | 81.34 |
| 612576000000 | 82.61 |
| 612662400000 | 82.43 |
| 612748800000 | 83.61 |
| 613008000000 | 83.39 |
| 613094400000 | 82.51 |
| 613180800000 | 83.82 |
| 613267200000 | 83.93 |
| 613353600000 | 83.13 |
| 613612800000 | 82.15 |
| 613699200000 | 82.12 |
| 613785600000 | 82.37 |
| 613872000000 | 82.36 |
| 613958400000 | 83.74 |
| 614217600000 | 85.03 |
| 614304000000 | 85.63 |
| 614390400000 | 86.04 |
| 614476800000 | 86.79 |
| 614563200000 | 88.08 |
| 614822400000 | 87.33 |
| 614908800000 | 87.1 |
| 614995200000 | 86.91 |
| 615081600000 | 86.98 |
| 615168000000 | 86.42 |
| 615427200000 | 88.01 |
| 615513600000 | 88.58 |
| 615600000000 | 89.04 |
| 615686400000 | 89.47 |
| 615772800000 | 90.22 |
| 616032000000 | 91.66 |
| 616118400000 | 90.71 |
| 616204800000 | 90.88 |
| 616291200000 | 91.09 |
| 616377600000 | 89.65 |
| 616636800000 | 89.38 |
| 616723200000 | 89.92 |
| 616809600000 | 90.1 |
| 616896000000 | 90.64 |
| 616982400000 | 90.38 |
| 617241600000 | 89.78 |
| 617328000000 | 90.75 |
| 617414400000 | 92.49 |
| 617500800000 | 92.78 |
| 617587200000 | 91.83 |
| 617846400000 | 92.79 |
| 617932800000 | 93.53 |
| 618019200000 | 94.09 |
| 618105600000 | 93.31 |
| 618192000000 | 92.74 |
| 618451200000 | 92.47 |
| 618537600000 | 93.73 |
| 618624000000 | 94.15 |
| 618710400000 | 94.49 |
| 618796800000 | 92.48 |
| 619056000000 | 92.05 |
| 619142400000 | 91.44 |
| 619228800000 | 92.34 |
| 619315200000 | 91.64 |
| 619401600000 | 92.19 |
| 619660800000 | 93.1 |
| 619747200000 | 93.05 |
| 619833600000 | 92.75 |
| 619920000000 | 93.32 |
| 620006400000 | 93.86 |
| 620265600000 | 93.33 |
| 620352000000 | 94.12 |
| 620438400000 | 94.54 |
| 620524800000 | 94.17 |
| 620611200000 | 93.53 |
| 620870400000 | 94.05 |
| 620956800000 | 94.15 |
| 621043200000 | 94.81 |
| 621129600000 | 94.63 |
| 621216000000 | 95.27 |
| 621475200000 | 94.23 |
| 621561600000 | 94.12 |
| 621648000000 | 94.03 |
| 621734400000 | 94.81 |
| 621820800000 | 93.56 |
| 622080000000 | 95.62 |
| 622166400000 | 95.88 |
| 622252800000 | 96.64 |
| 622339200000 | 96.7 |
| 622425600000 | 97.09 |
| 622684800000 | 99.23 |
| 622771200000 | 99.47 |
| 622857600000 | 99.37 |
| 622944000000 | 99.17 |
| 623030400000 | 98.97 |
| 623289600000 | 98.37 |
| 623376000000 | 98.78 |
| 623462400000 | 99.52 |
| 623548800000 | 99.54 |
| 623635200000 | 99.81 |
| 623894400000 | 100.36 |
| 623980800000 | 99.8 |
| 624067200000 | 98.63 |
| 624153600000 | 98.7 |
| 624240000000 | 98.71 |
| 624499200000 | 90.45 |
| 624585600000 | 94.46 |
| 624672000000 | 94.82 |
| 624758400000 | 96.76 |
| 624844800000 | 96.71 |
| 625104000000 | 96.41 |
| 625190400000 | 96.24 |
| 625276800000 | 94.79 |
| 625363200000 | 94.32 |
| 625449600000 | 93.23 |
| 625708800000 | 93.01 |
| 625795200000 | 93.43 |
| 625881600000 | 93.58 |
| 625968000000 | 92.65 |
| 626054400000 | 92.64 |
| 626313600000 | 91.79 |
| 626400000000 | 90.78 |
| 626486400000 | 91.47 |
| 626572800000 | 92.43 |
| 626659200000 | 93.01 |
| 626918400000 | 94.72 |
| 627004800000 | 94.89 |
| 627091200000 | 95.04 |
| 627177600000 | 95.9 |
| 627264000000 | 95.99 |
| 627523200000 | 96.55 |
| 627609600000 | 96.53 |
| 627696000000 | 97.07 |
| 627782400000 | 97.67 |
| 627868800000 | 99.04 |
| 628128000000 | 100.21 |
| 628214400000 | 100.33 |
| 628300800000 | 101.54 |
| 628387200000 | 102.56 |
| 628473600000 | 104.09 |
| 628732800000 | 105.27 |
| 628819200000 | 105.23 |
| 628905600000 | 106.72 |
| 628992000000 | 106.6 |
| 629078400000 | 106.53 |
| 629337600000 | 106.67 |
| 629424000000 | 108.86 |
| 629510400000 | 107.86 |
| 629596800000 | 107.93 |
| 629683200000 | 108.37 |
| 629942400000 | 108.21 |
| 630028800000 | 107.64 |
| 630115200000 | 107.88 |
| 630201600000 | 109.64 |
| 630288000000 | 111.38 |
| 630547200000 | 111.36 |
| 630633600000 | 112 |
| 630720000000 | 113.94 |
| 630806400000 | 114.29 |
| 630892800000 | 114.32 |
| 631152000000 | 114.32 |
| 631238400000 | 114.11 |
| 631324800000 | 114.96 |
| 631411200000 | 116.77 |
| 631497600000 | 115.94 |
| 631756800000 | 116.88 |
| 631843200000 | 116.59 |
| 631929600000 | 116.06 |
| 632016000000 | 116.49 |
| 632102400000 | 116.71 |
| 632361600000 | 115.61 |
| 632448000000 | 113.43 |
| 632534400000 | 115.63 |
| 632620800000 | 113.58 |
| 632707200000 | 113.13 |
| 632966400000 | 112.27 |
| 633052800000 | 114.35 |
| 633139200000 | 113.34 |
| 633225600000 | 114.03 |
| 633312000000 | 114.39 |
| 633571200000 | 115.95 |
| 633657600000 | 115.59 |
| 633744000000 | 115.51 |
| 633830400000 | 116.77 |
| 633916800000 | 117.65 |
| 634176000000 | 120.58 |
| 634262400000 | 121.18 |
| 634348800000 | 119.12 |
| 634435200000 | 118.24 |
| 634521600000 | 116.99 |
| 634780800000 | 115.61 |
| 634867200000 | 114.1 |
| 634953600000 | 114.22 |
| 635040000000 | 114.64 |
| 635126400000 | 116.1 |
| 635385600000 | 114.75 |
| 635472000000 | 113.46 |
| 635558400000 | 112.88 |
| 635644800000 | 113.93 |
| 635731200000 | 112.17 |
| 635990400000 | 110.5 |
| 636076800000 | 112.29 |
| 636163200000 | 112.35 |
| 636249600000 | 110.7 |
| 636336000000 | 111.8 |
| 636595200000 | 113.36 |
| 636681600000 | 113.28 |
| 636768000000 | 113.86 |
| 636854400000 | 115.27 |
| 636940800000 | 115.65 |
| 637200000000 | 115.17 |
| 637286400000 | 115.44 |
| 637372800000 | 116.81 |
| 637459200000 | 118.73 |
| 637545600000 | 119.89 |
| 637804800000 | 121.16 |
| 637891200000 | 119.98 |
| 637977600000 | 120.35 |
| 638064000000 | 119.54 |
| 638150400000 | 119.79 |
| 638409600000 | 120.39 |
| 638496000000 | 119.81 |
| 638582400000 | 120.13 |
| 638668800000 | 122.32 |
| 638755200000 | 124.09 |
| 639014400000 | 122.12 |
| 639100800000 | 124.15 |
| 639187200000 | 125.04 |
| 639273600000 | 124.87 |
| 639360000000 | 125.64 |
| 639619200000 | 125.28 |
| 639705600000 | 124.5 |
| 639792000000 | 125.85 |
| 639878400000 | 127.1 |
| 639964800000 | 127.17 |
| 640224000000 | 126.77 |
| 640310400000 | 127.23 |
| 640396800000 | 126.36 |
| 640483200000 | 125.19 |
| 640569600000 | 124.83 |
| 640828800000 | 122.32 |
| 640915200000 | 122.65 |
| 641001600000 | 123.79 |
| 641088000000 | 123.75 |
| 641174400000 | 123.95 |
| 641433600000 | 123.06 |
| 641520000000 | 122.84 |
| 641606400000 | 123.31 |
| 641692800000 | 124.8 |
| 641779200000 | 127.09 |
| 642038400000 | 128.29 |
| 642124800000 | 127.9 |
| 642211200000 | 128.71 |
| 642297600000 | 128.08 |
| 642384000000 | 128.54 |
| 642643200000 | 127.14 |
| 642729600000 | 126.63 |
| 642816000000 | 126.33 |
| 642902400000 | 126.7 |
| 642988800000 | 126.91 |
| 643248000000 | 125.06 |
| 643334400000 | 124.78 |
| 643420800000 | 125.36 |
| 643507200000 | 125.35 |
| 643593600000 | 124.69 |
| 643852800000 | 124.54 |
| 643939200000 | 125.77 |
| 644025600000 | 125.05 |
| 644112000000 | 123.45 |
| 644198400000 | 123.74 |
| 644457600000 | 123.61 |
| 644544000000 | 123.97 |
| 644630400000 | 123.58 |
| 644716800000 | 123.06 |
| 644803200000 | 121.63 |
| 645062400000 | 120.73 |
| 645148800000 | 120.9 |
| 645235200000 | 120.5 |
| 645321600000 | 120.7 |
| 645408000000 | 120.07 |
| 645667200000 | 121.56 |
| 645753600000 | 122.61 |
| 645840000000 | 122.3 |
| 645926400000 | 122.13 |
| 646012800000 | 122.92 |
| 646272000000 | 123.14 |
| 646358400000 | 124.35 |
| 646444800000 | 125.02 |
| 646531200000 | 124.78 |
| 646617600000 | 124.55 |
| 646876800000 | 126.01 |
| 646963200000 | 126.08 |
| 647049600000 | 126.67 |
| 647136000000 | 125.22 |
| 647222400000 | 125.1 |
| 647481600000 | 125.45 |
| 647568000000 | 124.58 |
| 647654400000 | 124.17 |
| 647740800000 | 123.98 |
| 647827200000 | 125.3 |
| 648086400000 | 124.74 |
| 648172800000 | 125.23 |
| 648259200000 | 126.64 |
| 648345600000 | 126.92 |
| 648432000000 | 127.35 |
| 648691200000 | 127.38 |
| 648777600000 | 127.75 |
| 648864000000 | 127.5 |
| 648950400000 | 127.19 |
| 649036800000 | 126.95 |
| 649296000000 | 126.41 |
| 649382400000 | 128.62 |
| 649468800000 | 127.87 |
| 649555200000 | 126 |
| 649641600000 | 124.36 |
| 649900800000 | 118.55 |
| 649987200000 | 119.62 |
| 650073600000 | 116 |
| 650160000000 | 116.72 |
| 650246400000 | 116.44 |
| 650505600000 | 114.32 |
| 650592000000 | 114.54 |
| 650678400000 | 115.96 |
| 650764800000 | 115.46 |
| 650851200000 | 112.18 |
| 651110400000 | 108.42 |
| 651196800000 | 104.42 |
| 651283200000 | 105.44 |
| 651369600000 | 102.81 |
| 651456000000 | 104.33 |
| 651715200000 | 109.96 |
| 651801600000 | 109.51 |
| 651888000000 | 109.69 |
| 651974400000 | 109.98 |
| 652060800000 | 108.63 |
| 652320000000 | 106.49 |
| 652406400000 | 103.81 |
| 652492800000 | 104.81 |
| 652579200000 | 104.09 |
| 652665600000 | 103.62 |
| 652924800000 | 104.15 |
| 653011200000 | 102.46 |
| 653097600000 | 102.93 |
| 653184000000 | 103.48 |
| 653270400000 | 102.75 |
| 653529600000 | 101.64 |
| 653616000000 | 100.45 |
| 653702400000 | 98.86 |
| 653788800000 | 96.13 |
| 653875200000 | 95.09 |
| 654134400000 | 94.38 |
| 654220800000 | 91.52 |
| 654307200000 | 92.19 |
| 654393600000 | 92.42 |
| 654480000000 | 92.11 |
| 654739200000 | 96.07 |
| 654825600000 | 98.24 |
| 654912000000 | 99.13 |
| 654998400000 | 98.36 |
| 655084800000 | 96.68 |
| 655344000000 | 99.35 |
| 655430400000 | 99.03 |
| 655516800000 | 97.63 |
| 655603200000 | 98.11 |
| 655689600000 | 100.24 |
| 655948800000 | 100.62 |
| 656035200000 | 100.72 |
| 656121600000 | 100.75 |
| 656208000000 | 101.89 |
| 656294400000 | 102.93 |
| 656553600000 | 102.07 |
| 656640000000 | 103.68 |
| 656726400000 | 103.76 |
| 656812800000 | 103.61 |
| 656899200000 | 101.15 |
| 657158400000 | 101.12 |
| 657244800000 | 99.92 |
| 657331200000 | 100.36 |
| 657417600000 | 100.28 |
| 657504000000 | 100.85 |
| 657763200000 | 101.08 |
| 657849600000 | 101.03 |
| 657936000000 | 99.85 |
| 658022400000 | 98.69 |
| 658108800000 | 99.25 |
| 658368000000 | 100.39 |
| 658454400000 | 100.83 |
| 658540800000 | 100.42 |
| 658627200000 | 100.5 |
| 658713600000 | 101.11 |
| 658972800000 | 101.64 |
| 659059200000 | 101.49 |
| 659145600000 | 101.05 |
| 659232000000 | 101.96 |
| 659318400000 | 101.31 |
| 659577600000 | 99.05 |
| 659664000000 | 98.86 |
| 659750400000 | 98.79 |
| 659836800000 | 98.04 |
| 659923200000 | 98.74 |
| 660182400000 | 99.63 |
| 660268800000 | 99.49 |
| 660355200000 | 101.32 |
| 660441600000 | 103.76 |
| 660528000000 | 105.18 |
| 660787200000 | 105.41 |
| 660873600000 | 104.47 |
| 660960000000 | 104.89 |
| 661046400000 | 105.34 |
| 661132800000 | 104.71 |
| 661392000000 | 102.35 |
| 661478400000 | 102.48 |
| 661564800000 | 102.71 |
| 661651200000 | 99.24 |
| 661737600000 | 97.11 |
| 661996800000 | 96.34 |
| 662083200000 | 96.34 |
| 662169600000 | 96.63 |
| 662256000000 | 96.61 |
| 662342400000 | 98.31 |
| 662601600000 | 98.42 |
| 662688000000 | 98.42 |
| 662774400000 | 97.31 |
| 662860800000 | 97.67 |
| 662947200000 | 97.9 |
| 663206400000 | 94.56 |
| 663292800000 | 93.73 |
| 663379200000 | 96.14 |
| 663465600000 | 94.16 |
| 663552000000 | 94.2 |
| 663811200000 | 91.02 |
| 663897600000 | 91.06 |
| 663984000000 | 90.55 |
| 664070400000 | 97.8 |
| 664156800000 | 97.8 |
| 664416000000 | 97.52 |
| 664502400000 | 96.37 |
| 664588800000 | 95.77 |
| 664675200000 | 97.1 |
| 664761600000 | 96.98 |
| 665020800000 | 97.17 |
| 665107200000 | 97.19 |
| 665193600000 | 98 |
| 665280000000 | 99.75 |
| 665366400000 | 100.72 |
| 665625600000 | 101.27 |
| 665712000000 | 102.48 |
| 665798400000 | 103.49 |
| 665884800000 | 104.16 |
| 665971200000 | 104.86 |
| 666230400000 | 106.71 |
| 666316800000 | 105.41 |
| 666403200000 | 105.92 |
| 666489600000 | 106.01 |
| 666576000000 | 107.1 |
| 666835200000 | 108.31 |
| 666921600000 | 108.55 |
| 667008000000 | 106.72 |
| 667094400000 | 107.55 |
| 667180800000 | 108.35 |
| 667440000000 | 108.65 |
| 667526400000 | 106.61 |
| 667612800000 | 107.14 |
| 667699200000 | 106.85 |
| 667785600000 | 104.7 |
| 668044800000 | 105.6 |
| 668131200000 | 107.04 |
| 668217600000 | 108.8 |
| 668304000000 | 108.22 |
| 668390400000 | 107.95 |
| 668649600000 | 105.5 |
| 668736000000 | 105.92 |
| 668822400000 | 104.48 |
| 668908800000 | 105.84 |
| 668995200000 | 104.97 |
| 669254400000 | 101.96 |
| 669340800000 | 99.91 |
| 669427200000 | 99.64 |
| 669513600000 | 100.44 |
| 669600000000 | 99.93 |
| 669859200000 | 98.29 |
| 669945600000 | 96.46 |
| 670032000000 | 96.19 |
| 670118400000 | 96.57 |
| 670204800000 | 97.09 |
| 670464000000 | 97.7 |
| 670550400000 | 98.56 |
| 670636800000 | 100.77 |
| 670723200000 | 101.08 |
| 670809600000 | 101.38 |
| 671068800000 | 100.58 |
| 671155200000 | 101.74 |
| 671241600000 | 99.95 |
| 671328000000 | 100.6 |
| 671414400000 | 100.21 |
| 671673600000 | 101.12 |
| 671760000000 | 101.01 |
| 671846400000 | 101.59 |
| 671932800000 | 100.08 |
| 672019200000 | 96.68 |
| 672278400000 | 94.13 |
| 672364800000 | 95.74 |
| 672451200000 | 95.01 |
| 672537600000 | 95.64 |
| 672624000000 | 94.92 |
| 672883200000 | 93.97 |
| 672969600000 | 96.12 |
| 673056000000 | 96.91 |
| 673142400000 | 96.48 |
| 673228800000 | 95.47 |
| 673488000000 | 95.99 |
| 673574400000 | 96.86 |
| 673660800000 | 95.54 |
| 673747200000 | 94.97 |
| 673833600000 | 96 |
| 674092800000 | 96.25 |
| 674179200000 | 96.35 |
| 674265600000 | 96.73 |
| 674352000000 | 96.75 |
| 674438400000 | 94.61 |
| 674697600000 | 94.64 |
| 674784000000 | 95.47 |
| 674870400000 | 95.52 |
| 674956800000 | 96.4 |
| 675043200000 | 97.21 |
| 675302400000 | 97.9 |
| 675388800000 | 98.34 |
| 675475200000 | 98.15 |
| 675561600000 | 97.58 |
| 675648000000 | 97.44 |
| 675907200000 | 96.99 |
| 675993600000 | 97.24 |
| 676080000000 | 97.22 |
| 676166400000 | 96.51 |
| 676252800000 | 95.92 |
| 676512000000 | 95.65 |
| 676598400000 | 96.14 |
| 676684800000 | 94.61 |
| 676771200000 | 93.82 |
| 676857600000 | 94.87 |
| 677116800000 | 94.53 |
| 677203200000 | 93.29 |
| 677289600000 | 93.4 |
| 677376000000 | 93.09 |
| 677462400000 | 93.33 |
| 677721600000 | 93.15 |
| 677808000000 | 92.68 |
| 677894400000 | 92.36 |
| 677980800000 | 92.06 |
| 678067200000 | 89.45 |
| 678326400000 | 89.69 |
| 678412800000 | 88.73 |
| 678499200000 | 88.61 |
| 678585600000 | 88.31 |
| 678672000000 | 88.93 |
| 678931200000 | 89.22 |
| 679017600000 | 89.47 |
| 679104000000 | 89.7 |
| 679190400000 | 89.03 |
| 679276800000 | 91.32 |
| 679536000000 | 91.64 |
| 679622400000 | 91.26 |
| 679708800000 | 91.17 |
| 679795200000 | 92.2 |
| 679881600000 | 93.44 |
| 680140800000 | 92.83 |
| 680227200000 | 92.69 |
| 680313600000 | 93.54 |
| 680400000000 | 92.18 |
| 680486400000 | 92.71 |
| 680745600000 | 91.91 |
| 680832000000 | 92.26 |
| 680918400000 | 92.94 |
| 681004800000 | 93.01 |
| 681091200000 | 93.62 |
| 681350400000 | 94.78 |
| 681436800000 | 94.59 |
| 681523200000 | 94.88 |
| 681609600000 | 94.38 |
| 681696000000 | 94.11 |
| 681955200000 | 93.67 |
| 682041600000 | 94 |
| 682128000000 | 93.74 |
| 682214400000 | 94.04 |
| 682300800000 | 92.74 |
| 682560000000 | 83.1 |
| 682646400000 | 85.25 |
| 682732800000 | 90.41 |
| 682819200000 | 93.89 |
| 682905600000 | 93.19 |
| 683164800000 | 94.11 |
| 683251200000 | 94.21 |
| 683337600000 | 94.81 |
| 683424000000 | 95.49 |
| 683510400000 | 95.17 |
| 683769600000 | 95.52 |
| 683856000000 | 96.07 |
| 683942400000 | 95.85 |
| 684028800000 | 95.97 |
| 684115200000 | 96.16 |
| 684374400000 | 97.71 |
| 684460800000 | 97.27 |
| 684547200000 | 96.9 |
| 684633600000 | 97.51 |
| 684720000000 | 98.64 |
| 684979200000 | 99.06 |
| 685065600000 | 99.78 |
| 685152000000 | 98.75 |
| 685238400000 | 98.06 |
| 685324800000 | 97.89 |
| 685584000000 | 98.85 |
| 685670400000 | 99.26 |
| 685756800000 | 98.61 |
| 685843200000 | 98.28 |
| 685929600000 | 98.2 |
| 686188800000 | 98.91 |
| 686275200000 | 98.93 |
| 686361600000 | 99.22 |
| 686448000000 | 98.69 |
| 686534400000 | 97.53 |
| 686793600000 | 96.8 |
| 686880000000 | 96.02 |
| 686966400000 | 95.22 |
| 687052800000 | 94.93 |
| 687139200000 | 95 |
| 687398400000 | 94.49 |
| 687484800000 | 94.16 |
| 687571200000 | 94.31 |
| 687657600000 | 94.42 |
| 687744000000 | 94.83 |
| 688003200000 | 94.95 |
| 688089600000 | 94.31 |
| 688176000000 | 93.77 |
| 688262400000 | 93.86 |
| 688348800000 | 93.67 |
| 688608000000 | 93.5 |
| 688694400000 | 94.55 |
| 688780800000 | 95.43 |
| 688867200000 | 95.77 |
| 688953600000 | 96.01 |
| 689212800000 | 96.85 |
| 689299200000 | 96.66 |
| 689385600000 | 96.77 |
| 689472000000 | 97.21 |
| 689558400000 | 97.26 |
| 689817600000 | 97.55 |
| 689904000000 | 98.25 |
| 689990400000 | 98.04 |
| 690076800000 | 98.43 |
| 690163200000 | 98.17 |
| 690422400000 | 98.62 |
| 690508800000 | 98 |
| 690595200000 | 98.17 |
| 690681600000 | 98.14 |
| 690768000000 | 98.39 |
| 691027200000 | 97.6 |
| 691113600000 | 98.28 |
| 691200000000 | 95.86 |
| 691286400000 | 96.15 |
| 691372800000 | 94.63 |
| 691632000000 | 94.34 |
| 691718400000 | 94.27 |
| 691804800000 | 93.96 |
| 691891200000 | 94.92 |
| 691977600000 | 95.38 |
| 692236800000 | 94.48 |
| 692323200000 | 93.24 |
| 692409600000 | 93.38 |
| 692496000000 | 93.61 |
| 692582400000 | 94.48 |
| 692841600000 | 94.66 |
| 692928000000 | 94.8 |
| 693014400000 | 94.71 |
| 693100800000 | 94.88 |
| 693187200000 | 95.18 |
| 693446400000 | 96.27 |
| 693532800000 | 97 |
| 693619200000 | 97 |
| 693705600000 | 98.07 |
| 693792000000 | 98.82 |
| 694051200000 | 99.3 |
| 694137600000 | 100 |
| 694310400000 | 98.98 |
| 694396800000 | 98.98 |
| 694656000000 | 100.79 |
| 694742400000 | 101.21 |
| 694828800000 | 100.86 |
| 694915200000 | 98.87 |
| 695001600000 | 98.65 |
| 695260800000 | 98.81 |
| 695347200000 | 98.05 |
| 695433600000 | 97.91 |
| 695520000000 | 99.48 |
| 695606400000 | 101.6 |
| 695865600000 | 102.27 |
| 695952000000 | 103.39 |
| 696038400000 | 103.04 |
| 696124800000 | 101.76 |
| 696211200000 | 102.62 |
| 696470400000 | 102.41 |
| 696556800000 | 103.29 |
| 696643200000 | 102.6 |
| 696729600000 | 101.62 |
| 696816000000 | 102.39 |
| 697075200000 | 102.79 |
| 697161600000 | 103.25 |
| 697248000000 | 104.72 |
| 697334400000 | 105.53 |
| 697420800000 | 106.01 |
| 697680000000 | 105.58 |
| 697766400000 | 104.71 |
| 697852800000 | 103.7 |
| 697939200000 | 103.25 |
| 698025600000 | 103.44 |
| 698284800000 | 103.49 |
| 698371200000 | 102.13 |
| 698457600000 | 102.72 |
| 698544000000 | 104.38 |
| 698630400000 | 104.75 |
| 698889600000 | 105.51 |
| 698976000000 | 104.7 |
| 699062400000 | 105.4 |
| 699148800000 | 106.41 |
| 699235200000 | 106.96 |
| 699494400000 | 105.75 |
| 699580800000 | 104.82 |
| 699667200000 | 104.67 |
| 699753600000 | 104.24 |
| 699840000000 | 104.54 |
| 700099200000 | 105.12 |
| 700185600000 | 104.78 |
| 700272000000 | 105.03 |
| 700358400000 | 103.31 |
| 700444800000 | 103.51 |
| 700704000000 | 103.07 |
| 700790400000 | 104.85 |
| 700876800000 | 104.95 |
| 700963200000 | 103.49 |
| 701049600000 | 103.61 |
| 701308800000 | 103.11 |
| 701395200000 | 103 |
| 701481600000 | 104.12 |
| 701568000000 | 103.35 |
| 701654400000 | 104.61 |
| 701913600000 | 104.28 |
| 702000000000 | 104.68 |
| 702086400000 | 103.91 |
| 702172800000 | 104.67 |
| 702259200000 | 106.35 |
| 702518400000 | 106.93 |
| 702604800000 | 107.18 |
| 702691200000 | 105.41 |
| 702777600000 | 105.67 |
| 702864000000 | 105.84 |
| 703123200000 | 104.5 |
| 703209600000 | 104.79 |
| 703296000000 | 105.49 |
| 703382400000 | 106.52 |
| 703468800000 | 106.62 |
| 703728000000 | 105.78 |
| 703814400000 | 105.49 |
| 703900800000 | 106.05 |
| 703987200000 | 106.42 |
| 704073600000 | 107.16 |
| 704332800000 | 106.73 |
| 704419200000 | 106.16 |
| 704505600000 | 106.19 |
| 704592000000 | 106.74 |
| 704678400000 | 107.39 |
| 704937600000 | 106.79 |
| 705024000000 | 107.91 |
| 705110400000 | 108.99 |
| 705196800000 | 108.67 |
| 705283200000 | 108.25 |
| 705542400000 | 109.66 |
| 705628800000 | 109.98 |
| 705715200000 | 111.18 |
| 705801600000 | 110.71 |
| 705888000000 | 109.92 |
| 706147200000 | 112.21 |
| 706233600000 | 112.61 |
| 706320000000 | 112.17 |
| 706406400000 | 112.32 |
| 706492800000 | 113.04 |
| 706752000000 | 113.79 |
| 706838400000 | 113.97 |
| 706924800000 | 111.55 |
| 707011200000 | 112.46 |
| 707097600000 | 114.49 |
| 707356800000 | 114.54 |
| 707443200000 | 114.52 |
| 707529600000 | 114.69 |
| 707616000000 | 114.16 |
| 707702400000 | 114.61 |
| 707961600000 | 114.67 |
| 708048000000 | 114.03 |
| 708134400000 | 113.74 |
| 708220800000 | 114.73 |
| 708307200000 | 114.97 |
| 708566400000 | 115.33 |
| 708652800000 | 115.98 |
| 708739200000 | 114.76 |
| 708825600000 | 114.59 |
| 708912000000 | 114.43 |
| 709171200000 | 114.52 |
| 709257600000 | 114.46 |
| 709344000000 | 114.81 |
| 709430400000 | 115.61 |
| 709516800000 | 114.92 |
| 709776000000 | 115.82 |
| 709862400000 | 114.46 |
| 709948800000 | 114.02 |
| 710035200000 | 115.35 |
| 710121600000 | 115.59 |
| 710380800000 | 115.21 |
| 710467200000 | 116.4 |
| 710553600000 | 115.6 |
| 710640000000 | 113.85 |
| 710726400000 | 115.35 |
| 710985600000 | 116.44 |
| 711072000000 | 115.64 |
| 711158400000 | 115.74 |
| 711244800000 | 116.14 |
| 711331200000 | 115.49 |
| 711590400000 | 111.1 |
| 711676800000 | 110.82 |
| 711763200000 | 109.75 |
| 711849600000 | 109.6 |
| 711936000000 | 108.2 |
| 712195200000 | 108.93 |
| 712281600000 | 110.09 |
| 712368000000 | 110.87 |
| 712454400000 | 110.93 |
| 712540800000 | 110.86 |
| 712800000000 | 110.42 |
| 712886400000 | 111.27 |
| 712972800000 | 110.93 |
| 713059200000 | 111.07 |
| 713145600000 | 111.08 |
| 713404800000 | 110.54 |
| 713491200000 | 107.87 |
| 713577600000 | 107.54 |
| 713664000000 | 107.64 |
| 713750400000 | 108.26 |
| 714009600000 | 109.02 |
| 714096000000 | 107.16 |
| 714182400000 | 106.63 |
| 714268800000 | 106.26 |
| 714355200000 | 107.33 |
| 714614400000 | 107.88 |
| 714700800000 | 106.05 |
| 714787200000 | 105.57 |
| 714873600000 | 106.94 |
| 714960000000 | 107.07 |
| 715219200000 | 108.18 |
| 715305600000 | 108.35 |
| 715392000000 | 107.53 |
| 715478400000 | 107.94 |
| 715564800000 | 109.02 |
| 715824000000 | 110.17 |
| 715910400000 | 110.65 |
| 715996800000 | 108.08 |
| 716083200000 | 106.75 |
| 716169600000 | 105.07 |
| 716428800000 | 105.73 |
| 716515200000 | 105.47 |
| 716601600000 | 101.87 |
| 716688000000 | 103.66 |
| 716774400000 | 102.79 |
| 717033600000 | 102.32 |
| 717120000000 | 100.77 |
| 717206400000 | 100.47 |
| 717292800000 | 100.42 |
| 717379200000 | 100.39 |
| 717638400000 | 100.3 |
| 717724800000 | 103.15 |
| 717811200000 | 102.78 |
| 717897600000 | 101.73 |
| 717984000000 | 102.7 |
| 718243200000 | 98.09 |
| 718329600000 | 97.82 |
| 718416000000 | 97.91 |
| 718502400000 | 96.77 |
| 718588800000 | 96.35 |
| 718848000000 | 96.27 |
| 718934400000 | 98.06 |
| 719020800000 | 98.26 |
| 719107200000 | 98.51 |
| 719193600000 | 96.31 |
| 719452800000 | 94.88 |
| 719539200000 | 94.21 |
| 719625600000 | 94.13 |
| 719712000000 | 94.78 |
| 719798400000 | 93.5 |
| 720057600000 | 93.57 |
| 720144000000 | 93.87 |
| 720230400000 | 92.79 |
| 720316800000 | 92.32 |
| 720403200000 | 92.3 |
| 720662400000 | 90.32 |
| 720748800000 | 91.59 |
| 720835200000 | 90.57 |
| 720921600000 | 90.47 |
| 721008000000 | 89.97 |
| 721267200000 | 90.46 |
| 721353600000 | 90.97 |
| 721440000000 | 91.05 |
| 721526400000 | 93.27 |
| 721612800000 | 95.23 |
| 721872000000 | 93.88 |
| 721958400000 | 93.63 |
| 722044800000 | 94 |
| 722131200000 | 93.73 |
| 722217600000 | 91.81 |
| 722476800000 | 91.83 |
| 722563200000 | 91.77 |
| 722649600000 | 92.36 |
| 722736000000 | 92.62 |
| 722822400000 | 91.79 |
| 723081600000 | 92.59 |
| 723168000000 | 93.45 |
| 723254400000 | 93.61 |
| 723340800000 | 93.06 |
| 723427200000 | 92.71 |
| 723686400000 | 95.15 |
| 723772800000 | 94.7 |
| 723859200000 | 94.06 |
| 723945600000 | 92.82 |
| 724032000000 | 91.88 |
| 724291200000 | 92.35 |
| 724377600000 | 92.46 |
| 724464000000 | 92.57 |
| 724550400000 | 92.62 |
| 724636800000 | 92.63 |
| 724896000000 | 93.65 |
| 724982400000 | 92.92 |
| 725068800000 | 92.35 |
| 725155200000 | 92.36 |
| 725241600000 | 92.36 |
| 725500800000 | 91.51 |
| 725587200000 | 92.29 |
| 725673600000 | 92.01 |
| 725760000000 | 92.05 |
| 726105600000 | 91.11 |
| 726192000000 | 93.46 |
| 726278400000 | 93.63 |
| 726364800000 | 93.32 |
| 726451200000 | 93.02 |
| 726710400000 | 93.19 |
| 726796800000 | 93.49 |
| 726883200000 | 93.47 |
| 726969600000 | 93.92 |
| 727056000000 | 94.45 |
| 727315200000 | 96.67 |
| 727401600000 | 97.44 |
| 727488000000 | 97.63 |
| 727574400000 | 97.28 |
| 727660800000 | 99.07 |
| 727920000000 | 99.01 |
| 728006400000 | 99.23 |
| 728092800000 | 97.47 |
| 728179200000 | 97.82 |
| 728265600000 | 96.08 |
| 728524800000 | 95.13 |
| 728611200000 | 95.28 |
| 728697600000 | 95.67 |
| 728784000000 | 95.55 |
| 728870400000 | 96.99 |
| 729129600000 | 97.39 |
| 729216000000 | 97.28 |
| 729302400000 | 97.08 |
| 729388800000 | 97.85 |
| 729475200000 | 98.03 |
| 729734400000 | 98.79 |
| 729820800000 | 99.42 |
| 729907200000 | 99.12 |
| 729993600000 | 99.78 |
| 730080000000 | 99.67 |
| 730339200000 | 100.59 |
| 730425600000 | 99.55 |
| 730512000000 | 98.58 |
| 730598400000 | 98.33 |
| 730684800000 | 99.04 |
| 730944000000 | 99.52 |
| 731030400000 | 100.56 |
| 731116800000 | 100.64 |
| 731203200000 | 100.57 |
| 731289600000 | 98.78 |
| 731548800000 | 99.49 |
| 731635200000 | 99.64 |
| 731721600000 | 99.85 |
| 731808000000 | 99.29 |
| 731894400000 | 98.84 |
| 732153600000 | 98.81 |
| 732240000000 | 98.67 |
| 732326400000 | 98.42 |
| 732412800000 | 100.7 |
| 732499200000 | 100.93 |
| 732758400000 | 99.72 |
| 732844800000 | 100.18 |
| 732931200000 | 99.71 |
| 733017600000 | 99.48 |
| 733104000000 | 100.32 |
| 733363200000 | 101.9 |
| 733449600000 | 102.87 |
| 733536000000 | 104.13 |
| 733622400000 | 104.97 |
| 733708800000 | 103.5 |
| 733968000000 | 103.61 |
| 734054400000 | 102.26 |
| 734140800000 | 101.18 |
| 734227200000 | 101.86 |
| 734313600000 | 101.98 |
| 734572800000 | 102.65 |
| 734659200000 | 104.27 |
| 734745600000 | 104.03 |
| 734832000000 | 103.15 |
| 734918400000 | 102.27 |
| 735177600000 | 104.37 |
| 735264000000 | 103.59 |
| 735350400000 | 102.69 |
| 735436800000 | 102.86 |
| 735523200000 | 103.47 |
| 735782400000 | 103.89 |
| 735868800000 | 102.85 |
| 735955200000 | 102.55 |
| 736041600000 | 102.08 |
| 736128000000 | 102 |
| 736387200000 | 101.87 |
| 736473600000 | 101.91 |
| 736560000000 | 101.21 |
| 736646400000 | 101.77 |
| 736732800000 | 100.58 |
| 736992000000 | 98.85 |
| 737078400000 | 98.56 |
| 737164800000 | 98.31 |
| 737251200000 | 98.16 |
| 737337600000 | 98.59 |
| 737596800000 | 97.55 |
| 737683200000 | 97.61 |
| 737769600000 | 97.51 |
| 737856000000 | 97.99 |
| 737942400000 | 97.46 |
| 738201600000 | 96.8 |
| 738288000000 | 98.13 |
| 738374400000 | 98.99 |
| 738460800000 | 100.71 |
| 738547200000 | 100.81 |
| 738806400000 | 100.66 |
| 738892800000 | 100.07 |
| 738979200000 | 99.34 |
| 739065600000 | 99.11 |
| 739152000000 | 97.62 |
| 739411200000 | 98.5 |
| 739497600000 | 98.23 |
| 739584000000 | 98.62 |
| 739670400000 | 98.77 |
| 739756800000 | 98.9 |
| 740016000000 | 99.12 |
| 740102400000 | 97.98 |
| 740188800000 | 97.46 |
| 740275200000 | 97.47 |
| 740361600000 | 96.46 |
| 740620800000 | 96.29 |
| 740707200000 | 97.32 |
| 740793600000 | 96.57 |
| 740880000000 | 95.91 |
| 740966400000 | 96.07 |
| 741225600000 | 97.1 |
| 741312000000 | 97.22 |
| 741398400000 | 96.5 |
| 741484800000 | 97.69 |
| 741571200000 | 97.36 |
| 741830400000 | 97.05 |
| 741916800000 | 97.2 |
| 742003200000 | 97.52 |
| 742089600000 | 99.79 |
| 742176000000 | 98.84 |
| 742435200000 | 99.4 |
| 742521600000 | 100.02 |
| 742608000000 | 100.11 |
| 742694400000 | 100.09 |
| 742780800000 | 100.52 |
| 743040000000 | 102.23 |
| 743126400000 | 102.51 |
| 743212800000 | 102.08 |
| 743299200000 | 101.82 |
| 743385600000 | 101.87 |
| 743644800000 | 102.48 |
| 743731200000 | 102.03 |
| 743817600000 | 102.74 |
| 743904000000 | 102.69 |
| 743990400000 | 102.25 |
| 744249600000 | 103.99 |
| 744336000000 | 104.25 |
| 744422400000 | 104.82 |
| 744508800000 | 105.15 |
| 744595200000 | 106.56 |
| 744854400000 | 106.94 |
| 744940800000 | 106.37 |
| 745027200000 | 106.83 |
| 745113600000 | 107.94 |
| 745200000000 | 108.28 |
| 745459200000 | 109.81 |
| 745545600000 | 109.64 |
| 745632000000 | 111.72 |
| 745718400000 | 110.7 |
| 745804800000 | 110.74 |
| 746064000000 | 109.94 |
| 746150400000 | 110.49 |
| 746236800000 | 110.65 |
| 746323200000 | 110.79 |
| 746409600000 | 110.95 |
| 746668800000 | 111.17 |
| 746755200000 | 111.17 |
| 746841600000 | 110.43 |
| 746928000000 | 111.24 |
| 747014400000 | 112.2 |
| 747273600000 | 112.36 |
| 747360000000 | 111.44 |
| 747446400000 | 109.87 |
| 747532800000 | 110.2 |
| 747619200000 | 110.45 |
| 747878400000 | 110.23 |
| 747964800000 | 110.92 |
| 748051200000 | 110.48 |
| 748137600000 | 109.67 |
| 748224000000 | 109.54 |
| 748483200000 | 110.18 |
| 748569600000 | 108.34 |
| 748656000000 | 108.01 |
| 748742400000 | 107.86 |
| 748828800000 | 107.89 |
| 749088000000 | 109.38 |
| 749174400000 | 110.11 |
| 749260800000 | 109.64 |
| 749347200000 | 108.33 |
| 749433600000 | 108.56 |
| 749692800000 | 109.81 |
| 749779200000 | 110.71 |
| 749865600000 | 112.18 |
| 749952000000 | 112.09 |
| 750038400000 | 113.64 |
| 750297600000 | 113.38 |
| 750384000000 | 113.54 |
| 750470400000 | 113.32 |
| 750556800000 | 111.59 |
| 750643200000 | 112.89 |
| 750902400000 | 112.77 |
| 750988800000 | 111.44 |
| 751075200000 | 111.97 |
| 751161600000 | 111.19 |
| 751248000000 | 112.21 |
| 751507200000 | 111.38 |
| 751593600000 | 112.01 |
| 751680000000 | 111.55 |
| 751766400000 | 111.95 |
| 751852800000 | 112.49 |
| 752112000000 | 112.4 |
| 752198400000 | 113.15 |
| 752284800000 | 113.66 |
| 752371200000 | 112.49 |
| 752457600000 | 110.53 |
| 752716800000 | 111.53 |
| 752803200000 | 111.85 |
| 752889600000 | 111.81 |
| 752976000000 | 111.52 |
| 753062400000 | 112.46 |
| 753321600000 | 113.19 |
| 753408000000 | 112.82 |
| 753494400000 | 113.75 |
| 753580800000 | 114.01 |
| 753667200000 | 113.07 |
| 753926400000 | 111.42 |
| 754012800000 | 111.01 |
| 754099200000 | 111.46 |
| 754185600000 | 111.95 |
| 754272000000 | 112.12 |
| 754531200000 | 111.88 |
| 754617600000 | 112.19 |
| 754704000000 | 112.51 |
| 754790400000 | 113.54 |
| 754876800000 | 114.22 |
| 755136000000 | 115.77 |
| 755222400000 | 115.63 |
| 755308800000 | 116.84 |
| 755395200000 | 117.23 |
| 755481600000 | 117.67 |
| 755740800000 | 118.29 |
| 755827200000 | 117.21 |
| 755913600000 | 115.92 |
| 756000000000 | 117.47 |
| 756086400000 | 118.79 |
| 756345600000 | 120.32 |
| 756432000000 | 121.33 |
| 756518400000 | 123.22 |
| 756604800000 | 125.38 |
| 756691200000 | 125.48 |
| 756950400000 | 126 |
| 757036800000 | 125.43 |
| 757123200000 | 123.76 |
| 757209600000 | 123.74 |
| 757296000000 | 123.61 |
| 757555200000 | 124.31 |
| 757641600000 | 125.35 |
| 757728000000 | 124.83 |
| 757814400000 | 124.38 |
| 757900800000 | 126.21 |
| 758160000000 | 126.22 |
| 758246400000 | 127.54 |
| 758332800000 | 126.37 |
| 758419200000 | 122.95 |
| 758505600000 | 123.53 |
| 758764800000 | 123.78 |
| 758851200000 | 124.06 |
| 758937600000 | 125.24 |
| 759024000000 | 124.79 |
| 759110400000 | 122.98 |
| 759369600000 | 123.61 |
| 759456000000 | 124.78 |
| 759542400000 | 124.87 |
| 759628800000 | 126.07 |
| 759715200000 | 125.84 |
| 759974400000 | 128.35 |
| 760060800000 | 128.45 |
| 760147200000 | 129.32 |
| 760233600000 | 128.71 |
| 760320000000 | 127.74 |
| 760579200000 | 126.01 |
| 760665600000 | 126.81 |
| 760752000000 | 126.6 |
| 760838400000 | 127.2 |
| 760924800000 | 125.56 |
| 761184000000 | 127.06 |
| 761270400000 | 126.99 |
| 761356800000 | 128.09 |
| 761443200000 | 127.8 |
| 761529600000 | 128.06 |
| 761788800000 | 125.51 |
| 761875200000 | 126.07 |
| 761961600000 | 127.14 |
| 762048000000 | 126.47 |
| 762134400000 | 126.19 |
| 762393600000 | 127.17 |
| 762480000000 | 125.16 |
| 762566400000 | 123.35 |
| 762652800000 | 123.68 |
| 762739200000 | 124.34 |
| 762998400000 | 126.26 |
| 763084800000 | 126.82 |
| 763171200000 | 127.47 |
| 763257600000 | 129.43 |
| 763344000000 | 128.14 |
| 763603200000 | 129.25 |
| 763689600000 | 128.95 |
| 763776000000 | 129.53 |
| 763862400000 | 129.61 |
| 763948800000 | 128.16 |
| 764208000000 | 128.12 |
| 764294400000 | 128.3 |
| 764380800000 | 128.88 |
| 764467200000 | 129.2 |
| 764553600000 | 128.69 |
| 764812800000 | 128.59 |
| 764899200000 | 128.66 |
| 764985600000 | 127.12 |
| 765072000000 | 126.76 |
| 765158400000 | 125.12 |
| 765417600000 | 124.94 |
| 765504000000 | 124.22 |
| 765590400000 | 125.83 |
| 765676800000 | 125.5 |
| 765763200000 | 126.33 |
| 766022400000 | 127.94 |
| 766108800000 | 128.64 |
| 766195200000 | 129.97 |
| 766281600000 | 129.89 |
| 766368000000 | 131.08 |
| 766627200000 | 132.07 |
| 766713600000 | 129.44 |
| 766800000000 | 130.1 |
| 766886400000 | 129.8 |
| 766972800000 | 131.36 |
| 767232000000 | 131.37 |
| 767318400000 | 132.95 |
| 767404800000 | 133.76 |
| 767491200000 | 134.13 |
| 767577600000 | 135.23 |
| 767836800000 | 135.86 |
| 767923200000 | 135.19 |
| 768009600000 | 132.84 |
| 768096000000 | 131.77 |
| 768182400000 | 132.53 |
| 768441600000 | 131.99 |
| 768528000000 | 131.4 |
| 768614400000 | 132.44 |
| 768700800000 | 132.94 |
| 768787200000 | 133.47 |
| 769046400000 | 133.82 |
| 769132800000 | 134.62 |
| 769219200000 | 135.94 |
| 769305600000 | 135.31 |
| 769392000000 | 135.14 |
| 769651200000 | 135.17 |
| 769737600000 | 132.86 |
| 769824000000 | 131.48 |
| 769910400000 | 131 |
| 769996800000 | 130.63 |
| 770256000000 | 129.38 |
| 770342400000 | 129 |
| 770428800000 | 127.92 |
| 770515200000 | 126.99 |
| 770601600000 | 127.19 |
| 770860800000 | 127.73 |
| 770947200000 | 127.28 |
| 771033600000 | 127.86 |
| 771120000000 | 127.11 |
| 771206400000 | 126.72 |
| 771465600000 | 126.69 |
| 771552000000 | 125.11 |
| 771638400000 | 124.73 |
| 771724800000 | 123.94 |
| 771811200000 | 125.63 |
| 772070400000 | 123.05 |
| 772156800000 | 122.5 |
| 772243200000 | 123.18 |
| 772329600000 | 123.88 |
| 772416000000 | 124.41 |
| 772675200000 | 124.7 |
| 772761600000 | 126.54 |
| 772848000000 | 127.46 |
| 772934400000 | 126.21 |
| 773020800000 | 125.93 |
| 773280000000 | 127.35 |
| 773366400000 | 128.72 |
| 773452800000 | 129.11 |
| 773539200000 | 129.72 |
| 773625600000 | 130.36 |
| 773884800000 | 134.88 |
| 773971200000 | 134.62 |
| 774057600000 | 134.64 |
| 774144000000 | 133.45 |
| 774230400000 | 134.58 |
| 774489600000 | 136.91 |
| 774576000000 | 136.82 |
| 774662400000 | 137.79 |
| 774748800000 | 135.09 |
| 774835200000 | 135.3 |
| 775094400000 | 136.15 |
| 775180800000 | 137 |
| 775267200000 | 137.4 |
| 775353600000 | 135.43 |
| 775440000000 | 137.56 |
| 775699200000 | 138.43 |
| 775785600000 | 139.89 |
| 775872000000 | 140.75 |
| 775958400000 | 139.48 |
| 776044800000 | 141.08 |
| 776304000000 | 140.82 |
| 776390400000 | 139.99 |
| 776476800000 | 140.87 |
| 776563200000 | 138.95 |
| 776649600000 | 139.88 |
| 776908800000 | 140.22 |
| 776995200000 | 140.27 |
| 777081600000 | 141.42 |
| 777168000000 | 141.08 |
| 777254400000 | 141.53 |
| 777513600000 | 140.93 |
| 777600000000 | 139.78 |
| 777686400000 | 138.9 |
| 777772800000 | 140.24 |
| 777859200000 | 138.35 |
| 778118400000 | 138.78 |
| 778204800000 | 138.08 |
| 778291200000 | 138.04 |
| 778377600000 | 137.91 |
| 778464000000 | 139.84 |
| 778723200000 | 138.81 |
| 778809600000 | 138.73 |
| 778896000000 | 138.26 |
| 778982400000 | 138.91 |
| 779068800000 | 139.83 |
| 779328000000 | 138.33 |
| 779414400000 | 137.81 |
| 779500800000 | 137.34 |
| 779587200000 | 137.48 |
| 779673600000 | 136.72 |
| 779932800000 | 135.44 |
| 780019200000 | 134.48 |
| 780105600000 | 134.01 |
| 780192000000 | 133.73 |
| 780278400000 | 133.35 |
| 780537600000 | 132.44 |
| 780624000000 | 132.81 |
| 780710400000 | 132.81 |
| 780796800000 | 131.66 |
| 780883200000 | 130.79 |
| 781142400000 | 130.38 |
| 781228800000 | 130.88 |
| 781315200000 | 129.97 |
| 781401600000 | 130.75 |
| 781488000000 | 130.59 |
| 781747200000 | 132.55 |
| 781833600000 | 133.7 |
| 781920000000 | 134.92 |
| 782006400000 | 136.03 |
| 782092800000 | 136.91 |
| 782352000000 | 138.08 |
| 782438400000 | 137.14 |
| 782524800000 | 134.79 |
| 782611200000 | 136.72 |
| 782697600000 | 134.45 |
| 782956800000 | 135.89 |
| 783043200000 | 134.51 |
| 783129600000 | 136.37 |
| 783216000000 | 136.4 |
| 783302400000 | 137.27 |
| 783561600000 | 138.6 |
| 783648000000 | 139.41 |
| 783734400000 | 136.78 |
| 783820800000 | 137.17 |
| 783907200000 | 138.36 |
| 784166400000 | 136.84 |
| 784252800000 | 137.86 |
| 784339200000 | 138.02 |
| 784425600000 | 136.96 |
| 784512000000 | 136.35 |
| 784771200000 | 134.94 |
| 784857600000 | 135.29 |
| 784944000000 | 135.06 |
| 785030400000 | 134.82 |
| 785116800000 | 134.72 |
| 785376000000 | 135.06 |
| 785462400000 | 133.76 |
| 785548800000 | 131.92 |
| 785635200000 | 133.19 |
| 785721600000 | 133.44 |
| 785980800000 | 133.06 |
| 786067200000 | 131.7 |
| 786153600000 | 132.73 |
| 786240000000 | 132.89 |
| 786326400000 | 132.15 |
| 786585600000 | 133.29 |
| 786672000000 | 132.1 |
| 786758400000 | 131.8 |
| 786844800000 | 130.41 |
| 786931200000 | 129.49 |
| 787190400000 | 128.91 |
| 787276800000 | 128.34 |
| 787363200000 | 128.61 |
| 787449600000 | 128.85 |
| 787536000000 | 128.75 |
| 787795200000 | 128.86 |
| 787881600000 | 129.09 |
| 787968000000 | 129.4 |
| 788054400000 | 130.27 |
| 788140800000 | 130.24 |
| 788400000000 | 130.33 |
| 788486400000 | 131.27 |
| 788572800000 | 131.82 |
| 788659200000 | 131.28 |
| 788745600000 | 132.49 |
| 789004800000 | 131.49 |
| 789091200000 | 131.89 |
| 789177600000 | 132.28 |
| 789264000000 | 131.94 |
| 789350400000 | 131.11 |
| 789609600000 | 132.71 |
| 789696000000 | 132.3 |
| 789782400000 | 132.07 |
| 789868800000 | 132.78 |
| 789955200000 | 132.48 |
| 790214400000 | 134.62 |
| 790300800000 | 134.3 |
| 790387200000 | 134.06 |
| 790473600000 | 135.93 |
| 790560000000 | 134.54 |
| 790819200000 | 131.99 |
| 790905600000 | 131.93 |
| 790992000000 | 131.91 |
| 791078400000 | 132.11 |
| 791164800000 | 132.56 |
| 791424000000 | 132.96 |
| 791510400000 | 129.96 |
| 791596800000 | 131.83 |
| 791683200000 | 132.51 |
| 791769600000 | 132.81 |
| 792028800000 | 133.41 |
| 792115200000 | 132.53 |
| 792201600000 | 132.42 |
| 792288000000 | 133.96 |
| 792374400000 | 135.77 |
| 792633600000 | 134.87 |
| 792720000000 | 135.79 |
| 792806400000 | 135.3 |
| 792892800000 | 135.66 |
| 792979200000 | 135.37 |
| 793238400000 | 134.33 |
| 793324800000 | 133.83 |
| 793411200000 | 133.61 |
| 793497600000 | 134.83 |
| 793584000000 | 134.07 |
| 793843200000 | 132.9 |
| 793929600000 | 133.19 |
| 794016000000 | 134.56 |
| 794102400000 | 136.79 |
| 794188800000 | 137.49 |
| 794448000000 | 136.93 |
| 794534400000 | 137.76 |
| 794620800000 | 133.94 |
| 794707200000 | 131.5 |
| 794793600000 | 129.4 |
| 795052800000 | 129.69 |
| 795139200000 | 130.52 |
| 795225600000 | 132.84 |
| 795312000000 | 132.5 |
| 795398400000 | 132.62 |
| 795657600000 | 131.12 |
| 795744000000 | 129.58 |
| 795830400000 | 129.45 |
| 795916800000 | 126.43 |
| 796003200000 | 125.94 |
| 796262400000 | 128.67 |
| 796348800000 | 128.65 |
| 796435200000 | 129.66 |
| 796521600000 | 128.65 |
| 796608000000 | 130.79 |
| 796867200000 | 130.98 |
| 796953600000 | 132.75 |
| 797040000000 | 134.32 |
| 797126400000 | 135.29 |
| 797212800000 | 135.95 |
| 797472000000 | 131.94 |
| 797558400000 | 133.67 |
| 797644800000 | 133.78 |
| 797731200000 | 135.81 |
| 797817600000 | 135.4 |
| 798076800000 | 137.61 |
| 798163200000 | 137.28 |
| 798249600000 | 134.91 |
| 798336000000 | 133.54 |
| 798422400000 | 136.16 |
| 798681600000 | 135.55 |
| 798768000000 | 137.66 |
| 798854400000 | 138.38 |
| 798940800000 | 137.11 |
| 799027200000 | 136.13 |
| 799286400000 | 135.6 |
| 799372800000 | 138.37 |
| 799459200000 | 139.74 |
| 799545600000 | 141 |
| 799632000000 | 140.36 |
| 799891200000 | 141.17 |
| 799977600000 | 141.9 |
| 800064000000 | 142.99 |
| 800150400000 | 139.66 |
| 800236800000 | 139.67 |
| 800496000000 | 140.29 |
| 800582400000 | 140.31 |
| 800668800000 | 140.08 |
| 800755200000 | 139.54 |
| 800841600000 | 137.51 |
| 801100800000 | 138.94 |
| 801187200000 | 139.98 |
| 801273600000 | 142.09 |
| 801360000000 | 145.83 |
| 801446400000 | 147.56 |
| 801705600000 | 145.01 |
| 801792000000 | 145.7 |
| 801878400000 | 143.58 |
| 801964800000 | 145.76 |
| 802051200000 | 145.71 |
| 802310400000 | 146.14 |
| 802396800000 | 146.5 |
| 802483200000 | 145.94 |
| 802569600000 | 145.21 |
| 802656000000 | 144.68 |
| 802915200000 | 144.45 |
| 803001600000 | 143.51 |
| 803088000000 | 144.08 |
| 803174400000 | 144.23 |
| 803260800000 | 144.89 |
| 803520000000 | 146.06 |
| 803606400000 | 146.44 |
| 803692800000 | 147.61 |
| 803779200000 | 147.38 |
| 803865600000 | 147.98 |
| 804124800000 | 147.43 |
| 804211200000 | 147.76 |
| 804297600000 | 146.18 |
| 804384000000 | 148.35 |
| 804470400000 | 148.01 |
| 804729600000 | 149.3 |
| 804816000000 | 150.67 |
| 804902400000 | 152.43 |
| 804988800000 | 152.66 |
| 805075200000 | 153.66 |
| 805334400000 | 154.48 |
| 805420800000 | 154.27 |
| 805507200000 | 154.42 |
| 805593600000 | 156.39 |
| 805680000000 | 155.54 |
| 805939200000 | 156.15 |
| 806025600000 | 156.45 |
| 806112000000 | 157.12 |
| 806198400000 | 155.67 |
| 806284800000 | 155.67 |
| 806544000000 | 155.74 |
| 806630400000 | 156.53 |
| 806716800000 | 158.1 |
| 806803200000 | 159.11 |
| 806889600000 | 158.54 |
| 807148800000 | 158.05 |
| 807235200000 | 159.45 |
| 807321600000 | 159.25 |
| 807408000000 | 160.49 |
| 807494400000 | 160.17 |
| 807753600000 | 158.92 |
| 807840000000 | 158.45 |
| 807926400000 | 158 |
| 808012800000 | 156.89 |
| 808099200000 | 156.53 |
| 808358400000 | 155.38 |
| 808444800000 | 151.99 |
| 808531200000 | 152.66 |
| 808617600000 | 153.05 |
| 808704000000 | 153.91 |
| 808963200000 | 152.97 |
| 809049600000 | 151.82 |
| 809136000000 | 152.34 |
| 809222400000 | 152.45 |
| 809308800000 | 151.98 |
| 809568000000 | 152.2 |
| 809654400000 | 150.12 |
| 809740800000 | 150.63 |
| 809827200000 | 150.35 |
| 809913600000 | 150.31 |
| 810172800000 | 151.16 |
| 810259200000 | 151.94 |
| 810345600000 | 150.7 |
| 810432000000 | 150.09 |
| 810518400000 | 150.07 |
| 810777600000 | 150.5 |
| 810864000000 | 151.07 |
| 810950400000 | 150.15 |
| 811036800000 | 151.03 |
| 811123200000 | 151.78 |
| 811382400000 | 151.92 |
| 811468800000 | 151.59 |
| 811555200000 | 152.97 |
| 811641600000 | 155.75 |
| 811728000000 | 151.89 |
| 811987200000 | 150.98 |
| 812073600000 | 152.04 |
| 812160000000 | 151.98 |
| 812246400000 | 151.85 |
| 812332800000 | 152.19 |
| 812592000000 | 151.96 |
| 812678400000 | 150.82 |
| 812764800000 | 151.38 |
| 812851200000 | 151.69 |
| 812937600000 | 149.96 |
| 813196800000 | 150.07 |
| 813283200000 | 147.39 |
| 813369600000 | 147.11 |
| 813456000000 | 148.92 |
| 813542400000 | 149.09 |
| 813801600000 | 149.19 |
| 813888000000 | 149.45 |
| 813974400000 | 148.53 |
| 814060800000 | 149.3 |
| 814147200000 | 149.03 |
| 814406400000 | 147.31 |
| 814492800000 | 146.29 |
| 814579200000 | 147.96 |
| 814665600000 | 147.67 |
| 814752000000 | 145.35 |
| 815011200000 | 147.91 |
| 815097600000 | 149.16 |
| 815184000000 | 148.23 |
| 815270400000 | 148.25 |
| 815356800000 | 148.41 |
| 815616000000 | 147.4 |
| 815702400000 | 148.12 |
| 815788800000 | 147.96 |
| 815875200000 | 148.37 |
| 815961600000 | 146.65 |
| 816220800000 | 146.9 |
| 816307200000 | 147.83 |
| 816393600000 | 148.29 |
| 816480000000 | 149.18 |
| 816566400000 | 149.31 |
| 816825600000 | 149.44 |
| 816912000000 | 149.4 |
| 816998400000 | 148.24 |
| 817084800000 | 148.11 |
| 817171200000 | 148.16 |
| 817430400000 | 146.74 |
| 817516800000 | 147.23 |
| 817603200000 | 146.59 |
| 817689600000 | 144.73 |
| 817776000000 | 145.06 |
| 818035200000 | 144.44 |
| 818121600000 | 145.62 |
| 818208000000 | 145.72 |
| 818294400000 | 145.11 |
| 818380800000 | 145.62 |
| 818640000000 | 145.71 |
| 818726400000 | 145.91 |
| 818812800000 | 143.97 |
| 818899200000 | 145.7 |
| 818985600000 | 145.02 |
| 819244800000 | 145.8 |
| 819331200000 | 143.26 |
| 819417600000 | 145.2 |
| 819504000000 | 145.12 |
| 819590400000 | 145.7 |
| 819849600000 | 145.73 |
| 819936000000 | 145.63 |
| 820022400000 | 145.88 |
| 820108800000 | 146 |
| 820195200000 | 145.82 |
| 820540800000 | 147.33 |
| 820627200000 | 148.76 |
| 820713600000 | 149.8 |
| 820800000000 | 149.77 |
| 821059200000 | 149.74 |
| 821145600000 | 151.22 |
| 821232000000 | 150.92 |
| 821318400000 | 149.87 |
| 821404800000 | 151.27 |
| 821664000000 | 150.94 |
| 821750400000 | 150.99 |
| 821836800000 | 150.57 |
| 821923200000 | 151.08 |
| 822009600000 | 151.4 |
| 822268800000 | 150.99 |
| 822355200000 | 150.05 |
| 822441600000 | 150.88 |
| 822528000000 | 150.14 |
| 822614400000 | 149.72 |
| 822873600000 | 150.57 |
| 822960000000 | 150.81 |
| 823046400000 | 152.63 |
| 823132800000 | 153.58 |
| 823219200000 | 153.78 |
| 823478400000 | 153.39 |
| 823564800000 | 153.69 |
| 823651200000 | 154.27 |
| 823737600000 | 153.55 |
| 823824000000 | 153.52 |
| 824083200000 | 153.71 |
| 824169600000 | 154.45 |
| 824256000000 | 154.48 |
| 824342400000 | 154.74 |
| 824428800000 | 156.48 |
| 824688000000 | 156.54 |
| 824774400000 | 155.46 |
| 824860800000 | 155.28 |
| 824947200000 | 155.6 |
| 825033600000 | 158.45 |
| 825292800000 | 157.42 |
| 825379200000 | 157.77 |
| 825465600000 | 158.04 |
| 825552000000 | 157.53 |
| 825638400000 | 158.89 |
| 825897600000 | 158.15 |
| 825984000000 | 158.18 |
| 826070400000 | 157.31 |
| 826156800000 | 156.88 |
| 826243200000 | 154.05 |
| 826502400000 | 152.32 |
| 826588800000 | 153.61 |
| 826675200000 | 153.97 |
| 826761600000 | 153.56 |
| 826848000000 | 154.38 |
| 827107200000 | 154.63 |
| 827193600000 | 156.43 |
| 827280000000 | 156.67 |
| 827366400000 | 156.48 |
| 827452800000 | 156.98 |
| 827712000000 | 158.21 |
| 827798400000 | 157.35 |
| 827884800000 | 158.69 |
| 827971200000 | 159.67 |
| 828057600000 | 159.43 |
| 828316800000 | 159.68 |
| 828403200000 | 159.84 |
| 828489600000 | 160.24 |
| 828576000000 | 160.64 |
| 828662400000 | 160.21 |
| 828921600000 | 160.21 |
| 829008000000 | 159.44 |
| 829094400000 | 161.19 |
| 829180800000 | 160.45 |
| 829267200000 | 160.22 |
| 829526400000 | 160.75 |
| 829612800000 | 160.64 |
| 829699200000 | 160.35 |
| 829785600000 | 161.63 |
| 829872000000 | 161.12 |
| 830131200000 | 161.99 |
| 830217600000 | 162.3 |
| 830304000000 | 161.78 |
| 830390400000 | 160.28 |
| 830476800000 | 160.03 |
| 830736000000 | 159.7 |
| 830822400000 | 159.93 |
| 830908800000 | 159.48 |
| 830995200000 | 160.2 |
| 831081600000 | 159.11 |
| 831340800000 | 158.83 |
| 831427200000 | 159.47 |
| 831513600000 | 160.02 |
| 831600000000 | 159.09 |
| 831686400000 | 158.94 |
| 831945600000 | 158.92 |
| 832032000000 | 159.44 |
| 832118400000 | 159.61 |
| 832204800000 | 159.37 |
| 832291200000 | 160.19 |
| 832550400000 | 160.16 |
| 832636800000 | 159.71 |
| 832723200000 | 158.9 |
| 832809600000 | 158.95 |
| 832896000000 | 158.17 |
| 833155200000 | 158.36 |
| 833241600000 | 158.99 |
| 833328000000 | 159.81 |
| 833414400000 | 159.46 |
| 833500800000 | 161.71 |
| 833760000000 | 160.97 |
| 833846400000 | 161.98 |
| 833932800000 | 163.29 |
| 834019200000 | 164.33 |
| 834105600000 | 164.21 |
| 834364800000 | 165.46 |
| 834451200000 | 164.83 |
| 834537600000 | 165.68 |
| 834624000000 | 165.99 |
| 834710400000 | 165.08 |
| 834969600000 | 166.58 |
| 835056000000 | 166.7 |
| 835142400000 | 165.4 |
| 835228800000 | 164.75 |
| 835315200000 | 163.66 |
| 835574400000 | 164.87 |
| 835660800000 | 164.8 |
| 835747200000 | 165.02 |
| 835833600000 | 165.16 |
| 835920000000 | 165.26 |
| 836179200000 | 166.51 |
| 836265600000 | 166.4 |
| 836352000000 | 166.28 |
| 836438400000 | 166.59 |
| 836524800000 | 165.36 |
| 836784000000 | 165.15 |
| 836870400000 | 165.69 |
| 836956800000 | 165.27 |
| 837043200000 | 167.36 |
| 837129600000 | 165.09 |
| 837388800000 | 164.97 |
| 837475200000 | 164.99 |
| 837561600000 | 165.84 |
| 837648000000 | 165.47 |
| 837734400000 | 166.24 |
| 837993600000 | 165.53 |
| 838080000000 | 165.3 |
| 838166400000 | 163.43 |
| 838252800000 | 165.51 |
| 838339200000 | 164.91 |
| 838598400000 | 165.06 |
| 838684800000 | 165.21 |
| 838771200000 | 166.48 |
| 838857600000 | 167.06 |
| 838944000000 | 167.79 |
| 839203200000 | 166.78 |
| 839289600000 | 166.33 |
| 839376000000 | 166.14 |
| 839462400000 | 166.47 |
| 839548800000 | 167.14 |
| 839808000000 | 166.69 |
| 839894400000 | 166.8 |
| 839980800000 | 165.79 |
| 840067200000 | 166.44 |
| 840153600000 | 166.01 |
| 840412800000 | 167.23 |
| 840499200000 | 168.04 |
| 840585600000 | 167.57 |
| 840672000000 | 167.55 |
| 840758400000 | 167.73 |
| 841017600000 | 167.39 |
| 841104000000 | 168.13 |
| 841190400000 | 167.73 |
| 841276800000 | 167.23 |
| 841363200000 | 166.78 |
| 841622400000 | 166.28 |
| 841708800000 | 165.79 |
| 841795200000 | 167.11 |
| 841881600000 | 167.2 |
| 841968000000 | 166.77 |
| 842227200000 | 167.85 |
| 842313600000 | 167.75 |
| 842400000000 | 167.93 |
| 842486400000 | 168.24 |
| 842572800000 | 169.49 |
| 842832000000 | 171.13 |
| 842918400000 | 170.13 |
| 843004800000 | 170.25 |
| 843091200000 | 169.48 |
| 843177600000 | 170.29 |
| 843436800000 | 169.96 |
| 843523200000 | 171.84 |
| 843609600000 | 173.52 |
| 843696000000 | 172.64 |
| 843782400000 | 172.41 |
| 844041600000 | 171.86 |
| 844128000000 | 172.31 |
| 844214400000 | 172.74 |
| 844300800000 | 173.03 |
| 844387200000 | 173.29 |
| 844646400000 | 173.81 |
| 844732800000 | 174.52 |
| 844819200000 | 174.31 |
| 844905600000 | 172.85 |
| 844992000000 | 172.76 |
| 845251200000 | 172.84 |
| 845337600000 | 173.77 |
| 845424000000 | 172.89 |
| 845510400000 | 172.8 |
| 845596800000 | 173.93 |
| 845856000000 | 174.46 |
| 845942400000 | 173.83 |
| 846028800000 | 175.14 |
| 846115200000 | 175.8 |
| 846201600000 | 174.8 |
| 846460800000 | 175.45 |
| 846547200000 | 174.95 |
| 846633600000 | 175.72 |
| 846720000000 | 174.57 |
| 846806400000 | 175.39 |
| 847065600000 | 175.45 |
| 847152000000 | 176.23 |
| 847238400000 | 177.55 |
| 847324800000 | 177.56 |
| 847411200000 | 179.42 |
| 847670400000 | 180.81 |
| 847756800000 | 180 |
| 847843200000 | 179.73 |
| 847929600000 | 179.55 |
| 848016000000 | 180.05 |
| 848275200000 | 179.17 |
| 848361600000 | 179.75 |
| 848448000000 | 180.72 |
| 848534400000 | 180.3 |
| 848620800000 | 179.53 |
| 848880000000 | 179.72 |
| 848966400000 | 179.04 |
| 849052800000 | 178.14 |
| 849139200000 | 177.7 |
| 849225600000 | 178.64 |
| 849484800000 | 178.49 |
| 849571200000 | 181.25 |
| 849657600000 | 180.09 |
| 849744000000 | 182.86 |
| 849830400000 | 177.98 |
| 850089600000 | 178.56 |
| 850176000000 | 180.51 |
| 850262400000 | 179.65 |
| 850348800000 | 179.66 |
| 850435200000 | 176.85 |
| 850694400000 | 178.87 |
| 850780800000 | 177.5 |
| 850867200000 | 177.28 |
| 850953600000 | 177.81 |
| 851040000000 | 180.61 |
| 851299200000 | 180.43 |
| 851385600000 | 181.12 |
| 851472000000 | 180.94 |
| 851558400000 | 181.52 |
| 851644800000 | 181.69 |
| 851904000000 | 183.72 |
| 851990400000 | 185.24 |
| 852163200000 | 183.49 |
| 852249600000 | 181.8 |
| 852508800000 | 183.4 |
| 852595200000 | 182.99 |
| 852681600000 | 183.96 |
| 852768000000 | 182.81 |
| 852854400000 | 183.6 |
| 853113600000 | 185.29 |
| 853200000000 | 185.9 |
| 853286400000 | 186.36 |
| 853372800000 | 185.17 |
| 853459200000 | 182.59 |
| 853718400000 | 181.79 |
| 853804800000 | 179.49 |
| 853891200000 | 179.86 |
| 853977600000 | 181.65 |
| 854064000000 | 179.62 |
| 854323200000 | 178.21 |
| 854409600000 | 180.84 |
| 854496000000 | 180.28 |
| 854582400000 | 180.77 |
| 854668800000 | 180.71 |
| 854928000000 | 180.97 |
| 855014400000 | 180.08 |
| 855100800000 | 180.52 |
| 855187200000 | 181.44 |
| 855273600000 | 183.36 |
| 855532800000 | 185.96 |
| 855619200000 | 183.47 |
| 855705600000 | 182.7 |
| 855792000000 | 182.91 |
| 855878400000 | 182.85 |
| 856137600000 | 183.04 |
| 856224000000 | 184.03 |
| 856310400000 | 180.73 |
| 856396800000 | 181.46 |
| 856483200000 | 180.65 |
| 856742400000 | 183.54 |
| 856828800000 | 185.84 |
| 856915200000 | 183.88 |
| 857001600000 | 184.78 |
| 857088000000 | 183.62 |
| 857347200000 | 182.29 |
| 857433600000 | 184.04 |
| 857520000000 | 185.86 |
| 857606400000 | 186.28 |
| 857692800000 | 186.12 |
| 857952000000 | 188.84 |
| 858038400000 | 188.8 |
| 858124800000 | 187.3 |
| 858211200000 | 184.02 |
| 858297600000 | 183.62 |
| 858556800000 | 181.91 |
| 858643200000 | 182.06 |
| 858729600000 | 183.33 |
| 858816000000 | 179.46 |
| 858902400000 | 182.4 |
| 859161600000 | 182.21 |
| 859248000000 | 184.54 |
| 859334400000 | 186.38 |
| 859420800000 | 187.41 |
| 859507200000 | 186.91 |
| 859766400000 | 187.03 |
| 859852800000 | 183.69 |
| 859939200000 | 182.06 |
| 860025600000 | 180.63 |
| 860112000000 | 180.31 |
| 860371200000 | 179.6 |
| 860457600000 | 180.11 |
| 860544000000 | 180.41 |
| 860630400000 | 180.07 |
| 860716800000 | 179.71 |
| 860976000000 | 177.33 |
| 861062400000 | 179.68 |
| 861148800000 | 180.87 |
| 861235200000 | 180.69 |
| 861321600000 | 179.83 |
| 861580800000 | 180.14 |
| 861667200000 | 178.15 |
| 861753600000 | 181.61 |
| 861840000000 | 182.54 |
| 861926400000 | 180.28 |
| 862185600000 | 179.79 |
| 862272000000 | 182.19 |
| 862358400000 | 182.48 |
| 862444800000 | 183.03 |
| 862531200000 | 182.37 |
| 862790400000 | 183.33 |
| 862876800000 | 184.93 |
| 862963200000 | 184.04 |
| 863049600000 | 185.56 |
| 863136000000 | 188.62 |
| 863395200000 | 187.33 |
| 863481600000 | 189.06 |
| 863568000000 | 190.9 |
| 863654400000 | 190.77 |
| 863740800000 | 192.37 |
| 864000000000 | 190.45 |
| 864086400000 | 191.35 |
| 864172800000 | 192.59 |
| 864259200000 | 191.77 |
| 864345600000 | 192.9 |
| 864604800000 | 192.24 |
| 864691200000 | 191.63 |
| 864777600000 | 189.73 |
| 864864000000 | 189.97 |
| 864950400000 | 185.97 |
| 865209600000 | 185.78 |
| 865296000000 | 188.63 |
| 865382400000 | 190.24 |
| 865468800000 | 192.58 |
| 865555200000 | 194.83 |
| 865814400000 | 195.11 |
| 865900800000 | 195.1 |
| 865987200000 | 196.49 |
| 866073600000 | 197.12 |
| 866160000000 | 196.51 |
| 866419200000 | 198.15 |
| 866505600000 | 196.79 |
| 866592000000 | 196.29 |
| 866678400000 | 198.36 |
| 866764800000 | 200.4 |
| 867024000000 | 200.97 |
| 867110400000 | 200.52 |
| 867196800000 | 202.64 |
| 867283200000 | 204.75 |
| 867369600000 | 201.94 |
| 867628800000 | 202.3 |
| 867715200000 | 202.81 |
| 867801600000 | 202.77 |
| 867888000000 | 204.45 |
| 867974400000 | 205.74 |
| 868233600000 | 207.16 |
| 868320000000 | 205.38 |
| 868406400000 | 206.41 |
| 868492800000 | 204.64 |
| 868579200000 | 201.9 |
| 868838400000 | 201.11 |
| 868924800000 | 200.33 |
| 869011200000 | 202.92 |
| 869097600000 | 203.91 |
| 869184000000 | 200.67 |
| 869443200000 | 197.57 |
| 869529600000 | 197.64 |
| 869616000000 | 200.11 |
| 869702400000 | 196.58 |
| 869788800000 | 196.71 |
| 870048000000 | 198.07 |
| 870134400000 | 199.51 |
| 870220800000 | 201.71 |
| 870307200000 | 203.33 |
| 870393600000 | 200.36 |
| 870652800000 | 197.95 |
| 870739200000 | 197.21 |
| 870825600000 | 198.63 |
| 870912000000 | 201.16 |
| 870998400000 | 200.81 |
| 871257600000 | 198.47 |
| 871344000000 | 198.1 |
| 871430400000 | 199.04 |
| 871516800000 | 196.69 |
| 871603200000 | 197.05 |
| 871862400000 | 193.02 |
| 871948800000 | 194.72 |
| 872035200000 | 196.53 |
| 872121600000 | 199.87 |
| 872208000000 | 196.86 |
| 872467200000 | 196.04 |
| 872553600000 | 194.57 |
| 872640000000 | 195.86 |
| 872726400000 | 195.38 |
| 872812800000 | 192.41 |
| 873072000000 | 192.41 |
| 873158400000 | 195.15 |
| 873244800000 | 198.4 |
| 873331200000 | 197.27 |
| 873417600000 | 200.24 |
| 873676800000 | 200.88 |
| 873763200000 | 198.65 |
| 873849600000 | 196.83 |
| 873936000000 | 196.13 |
| 874022400000 | 196.58 |
| 874281600000 | 199.31 |
| 874368000000 | 199.64 |
| 874454400000 | 202.91 |
| 874540800000 | 205.99 |
| 874627200000 | 206.05 |
| 874886400000 | 204.93 |
| 874972800000 | 202.68 |
| 875059200000 | 205.21 |
| 875145600000 | 208.64 |
| 875232000000 | 207.09 |
| 875491200000 | 205.23 |
| 875577600000 | 207.37 |
| 875664000000 | 205.45 |
| 875750400000 | 208.01 |
| 875836800000 | 210.6 |
| 876096000000 | 210.67 |
| 876182400000 | 211.05 |
| 876268800000 | 211.19 |
| 876355200000 | 208.38 |
| 876441600000 | 206.8 |
| 876700800000 | 208.87 |
| 876787200000 | 208.06 |
| 876873600000 | 208.01 |
| 876960000000 | 205.88 |
| 877046400000 | 200.19 |
| 877305600000 | 198.94 |
| 877392000000 | 200.9 |
| 877478400000 | 201.29 |
| 877564800000 | 196.85 |
| 877651200000 | 196.08 |
| 877910400000 | 192.68 |
| 877996800000 | 184.44 |
| 878083200000 | 191.33 |
| 878169600000 | 189.12 |
| 878256000000 | 187.37 |
| 878515200000 | 191.08 |
| 878601600000 | 194.24 |
| 878688000000 | 196.73 |
| 878774400000 | 194.99 |
| 878860800000 | 190.75 |
| 879120000000 | 193.4 |
| 879206400000 | 191.37 |
| 879292800000 | 187.56 |
| 879379200000 | 186.66 |
| 879465600000 | 185.51 |
| 879724800000 | 188.33 |
| 879811200000 | 190.06 |
| 879897600000 | 188.76 |
| 879984000000 | 191.11 |
| 880070400000 | 192.88 |
| 880329600000 | 189.53 |
| 880416000000 | 189.15 |
| 880502400000 | 190.95 |
| 880588800000 | 191.7 |
| 880675200000 | 192.53 |
| 880934400000 | 196.03 |
| 881020800000 | 196.66 |
| 881107200000 | 199.28 |
| 881193600000 | 200.48 |
| 881280000000 | 199.82 |
| 881539200000 | 199.25 |
| 881625600000 | 198.49 |
| 881712000000 | 197.03 |
| 881798400000 | 194.81 |
| 881884800000 | 192.29 |
| 882144000000 | 191.41 |
| 882230400000 | 192.69 |
| 882316800000 | 193.38 |
| 882403200000 | 195.73 |
| 882489600000 | 192.54 |
| 882748800000 | 191.67 |
| 882835200000 | 194.55 |
| 882921600000 | 195.39 |
| 883008000000 | 195.24 |
| 883094400000 | 195.15 |
| 883353600000 | 197.03 |
| 883440000000 | 198.79 |
| 883526400000 | 198.59 |
| 883699200000 | 202.15 |
| 883958400000 | 202.99 |
| 884044800000 | 200.54 |
| 884131200000 | 202.34 |
| 884217600000 | 199.71 |
| 884304000000 | 196.66 |
| 884563200000 | 192.86 |
| 884649600000 | 196.68 |
| 884736000000 | 197.58 |
| 884822400000 | 195.68 |
| 884908800000 | 196.44 |
| 885168000000 | 199.29 |
| 885254400000 | 199.32 |
| 885340800000 | 199.31 |
| 885427200000 | 200.87 |
| 885513600000 | 205.89 |
| 885772800000 | 204.91 |
| 885859200000 | 206.2 |
| 885945600000 | 205.98 |
| 886032000000 | 207.18 |
| 886118400000 | 208.27 |
| 886377600000 | 211.31 |
| 886464000000 | 212.18 |
| 886550400000 | 212.94 |
| 886636800000 | 215.07 |
| 886723200000 | 210.81 |
| 886982400000 | 212.11 |
| 887068800000 | 211.58 |
| 887155200000 | 211.48 |
| 887241600000 | 209.9 |
| 887328000000 | 206.08 |
| 887587200000 | 209.34 |
| 887673600000 | 211.83 |
| 887760000000 | 210.98 |
| 887846400000 | 210.64 |
| 887932800000 | 211.23 |
| 888192000000 | 216.87 |
| 888278400000 | 216.75 |
| 888364800000 | 219.84 |
| 888451200000 | 224.09 |
| 888537600000 | 225.45 |
| 888796800000 | 230.12 |
| 888883200000 | 231.33 |
| 888969600000 | 229.07 |
| 889056000000 | 229.97 |
| 889142400000 | 234.23 |
| 889401600000 | 240.83 |
| 889488000000 | 240.46 |
| 889574400000 | 241.17 |
| 889660800000 | 243.95 |
| 889747200000 | 246.74 |
| 890006400000 | 248.51 |
| 890092800000 | 248.2 |
| 890179200000 | 246.09 |
| 890265600000 | 248.36 |
| 890352000000 | 248.2 |
| 890611200000 | 247.64 |
| 890697600000 | 255.09 |
| 890784000000 | 260.19 |
| 890870400000 | 257.31 |
| 890956800000 | 256.89 |
| 891216000000 | 253.8 |
| 891302400000 | 258.12 |
| 891388800000 | 263.11 |
| 891475200000 | 269.23 |
| 891561600000 | 274.85 |
| 891820800000 | 276.47 |
| 891907200000 | 267.72 |
| 891993600000 | 267.88 |
| 892080000000 | 271.23 |
| 892512000000 | 273.52 |
| 892598400000 | 275.69 |
| 892684800000 | 271.81 |
| 892771200000 | 270.34 |
| 893030400000 | 271.87 |
| 893116800000 | 269.93 |
| 893203200000 | 266.91 |
| 893289600000 | 265.51 |
| 893376000000 | 264.44 |
| 893635200000 | 258.71 |
| 893721600000 | 262.13 |
| 893808000000 | 260.43 |
| 893894400000 | 270.43 |
| 894240000000 | 280.99 |
| 894326400000 | 277.32 |
| 894412800000 | 278.64 |
| 894499200000 | 274.67 |
| 894585600000 | 278.68 |
| 894844800000 | 281.72 |
| 894931200000 | 279.32 |
| 895017600000 | 282.99 |
| 895104000000 | 283.71 |
| 895190400000 | 282.66 |
| 895449600000 | 279.53 |
| 895536000000 | 279.59 |
| 895622400000 | 286.71 |
| 895795200000 | 293.35 |
| 896054400000 | 305.13 |
| 896140800000 | 297.61 |
| 896227200000 | 289.28 |
| 896313600000 | 291.26 |
| 896400000000 | 297 |
| 896745600000 | 296.91 |
| 896832000000 | 298.35 |
| 896918400000 | 300.2 |
| 897004800000 | 303.91 |
| 897264000000 | 309.88 |
| 897350400000 | 309.57 |
| 897436800000 | 304.39 |
| 897523200000 | 301.5 |
| 897609600000 | 292.2 |
| 897868800000 | 287.04 |
| 897955200000 | 292.33 |
| 898041600000 | 296 |
| 898128000000 | 288.93 |
| 898214400000 | 289.43 |
| 898473600000 | 288.96 |
| 898560000000 | 290.52 |
| 898646400000 | 290.64 |
| 898732800000 | 296.2799 |
| 898819200000 | 293.11 |
| 899078400000 | 295.25 |
| 899164800000 | 293.3 |
| 899251200000 | 292.36 |
| 899337600000 | 296.86 |
| 899424000000 | 302.64 |
| 899683200000 | 303.86 |
| 899769600000 | 307.38 |
| 899856000000 | 310.19 |
| 899942400000 | 305.43 |
| 900028800000 | 305.05 |
| 900288000000 | 308.54 |
| 900374400000 | 311.07 |
| 900460800000 | 313.99 |
| 900547200000 | 316.23 |
| 900633600000 | 320.29 |
| 900892800000 | 318.91 |
| 900979200000 | 314.93 |
| 901065600000 | 307.0899 |
| 901152000000 | 303.19 |
| 901238400000 | 308.19 |
| 901497600000 | 298.14 |
| 901584000000 | 301.44 |
| 901670400000 | 297.18 |
| 901756800000 | 302.33 |
| 901843200000 | 298.52 |
| 902102400000 | 291.87 |
| 902188800000 | 289.49 |
| 902275200000 | 284.92 |
| 902361600000 | 285.97 |
| 902448000000 | 289.0899 |
| 902707200000 | 281.23 |
| 902793600000 | 275.89 |
| 902880000000 | 280.38 |
| 902966400000 | 272.91 |
| 903052800000 | 274.06 |
| 903312000000 | 274.1 |
| 903398400000 | 273.99 |
| 903484800000 | 277.8 |
| 903571200000 | 273.08 |
| 903657600000 | 265.92 |
| 903916800000 | 267.82 |
| 904003200000 | 272.21 |
| 904089600000 | 266.0299 |
| 904176000000 | 257.05 |
| 904262400000 | 259.18 |
| 904521600000 | 256.29 |
| 904608000000 | 253.04 |
| 904694400000 | 261.86 |
| 904780800000 | 259.96 |
| 904867200000 | 262.63 |
| 905126400000 | 266.22 |
| 905212800000 | 276.21 |
| 905299200000 | 271.15 |
| 905385600000 | 264.61 |
| 905472000000 | 265.21 |
| 905731200000 | 271.56 |
| 905817600000 | 272.39 |
| 905904000000 | 271.73 |
| 905990400000 | 257.71 |
| 906076800000 | 247.27 |
| 906336000000 | 239.47 |
| 906422400000 | 239.83 |
| 906508800000 | 248.99 |
| 906595200000 | 252.29 |
| 906681600000 | 251.26 |
| 906940800000 | 257.93 |
| 907027200000 | 260.2 |
| 907113600000 | 253.35 |
| 907200000000 | 238.36 |
| 907286400000 | 235.98 |
| 907545600000 | 229.03 |
| 907632000000 | 235.47 |
| 907718400000 | 231.09 |
| 907804800000 | 215.84 |
| 907891200000 | 218.16 |
| 908150400000 | 234.58 |
| 908236800000 | 242.17 |
| 908323200000 | 249.72 |
| 908409600000 | 252.64 |
| 908496000000 | 254.17 |
| 908755200000 | 252.82 |
| 908841600000 | 258.71 |
| 908928000000 | 255.87 |
| 909014400000 | 257.77 |
| 909100800000 | 258.25 |
| 909360000000 | 262.37 |
| 909446400000 | 269.2799 |
| 909532800000 | 262.56 |
| 909619200000 | 262.21 |
| 909705600000 | 266.88 |
| 909964800000 | 276.07 |
| 910051200000 | 277.43 |
| 910137600000 | 279.41 |
| 910224000000 | 275.47 |
| 910310400000 | 274.1 |
| 910569600000 | 266.22 |
| 910656000000 | 264.85 |
| 910742400000 | 266.95 |
| 910828800000 | 261.54 |
| 910915200000 | 261.95 |
| 911174400000 | 272.26 |
| 911260800000 | 273.65 |
| 911347200000 | 272.02 |
| 911433600000 | 273.19 |
| 911520000000 | 277.98 |
| 911779200000 | 279.18 |
| 911865600000 | 274.01 |
| 911952000000 | 278.07 |
| 912038400000 | 284.9 |
| 912124800000 | 285.98 |
| 912384000000 | 281.05 |
| 912470400000 | 274.5 |
| 912556800000 | 277 |
| 912643200000 | 281.86 |
| 912729600000 | 281.25 |
| 912988800000 | 281.77 |
| 913075200000 | 283.04 |
| 913161600000 | 285.72 |
| 913248000000 | 283.96 |
| 913334400000 | 280.91 |
| 913593600000 | 280.1 |
| 913680000000 | 281.19 |
| 913766400000 | 288.31 |
| 913852800000 | 292.93 |
| 913939200000 | 288.25 |
| 914198400000 | 295.24 |
| 914284800000 | 297.45 |
| 914371200000 | 297.76 |
| 914457600000 | 296.96 |
| 914803200000 | 294.99 |
| 914889600000 | 298.38 |
| 914976000000 | 298.54 |
| 915408000000 | 318.08 |
| 915494400000 | 324.01 |
| 915580800000 | 330.18 |
| 915667200000 | 321.82 |
| 915753600000 | 318.48 |
| 916012800000 | 315.58 |
| 916099200000 | 313.41 |
| 916185600000 | 307.5299 |
| 916272000000 | 307.57 |
| 916358400000 | 308.07 |
| 916617600000 | 318.0899 |
| 916704000000 | 315.79 |
| 916790400000 | 326.3399 |
| 916876800000 | 325.26 |
| 916963200000 | 311.58 |
| 917222400000 | 310.92 |
| 917308800000 | 312.81 |
| 917395200000 | 314.01 |
| 917481600000 | 316.08 |
| 917568000000 | 317.86 |
| 917827200000 | 325.81 |
| 917913600000 | 324.27 |
| 918000000000 | 320.15 |
| 918086400000 | 317.9 |
| 918172800000 | 323.21 |
| 918432000000 | 321.3 |
| 918518400000 | 309.5 |
| 918604800000 | 306.45 |
| 918691200000 | 310.66 |
| 918777600000 | 311.61 |
| 919036800000 | 310.62 |
| 919123200000 | 310.39 |
| 919209600000 | 306.62 |
| 919296000000 | 308.02 |
| 919382400000 | 307.97 |
| 919641600000 | 311.93 |
| 919728000000 | 318.39 |
| 919814400000 | 318.54 |
| 919900800000 | 315.96 |
| 919987200000 | 308.58 |
| 920246400000 | 303.8399 |
| 920332800000 | 302.08 |
| 920419200000 | 299.21 |
| 920505600000 | 300.41 |
| 920592000000 | 302.71 |
| 920851200000 | 303.0899 |
| 920937600000 | 305.1 |
| 921024000000 | 305.72 |
| 921110400000 | 302.9 |
| 921196800000 | 307.14 |
| 921456000000 | 309.37 |
| 921542400000 | 310.24 |
| 921628800000 | 313.13 |
| 921715200000 | 309.15 |
| 921801600000 | 312.22 |
| 922060800000 | 312.7799 |
| 922147200000 | 306.94 |
| 922233600000 | 301.67 |
| 922320000000 | 305.05 |
| 922406400000 | 300.47 |
| 922665600000 | 304.89 |
| 922752000000 | 305.08 |
| 922838400000 | 307.77 |
| 922924800000 | 315.16 |
| 923011200000 | 315.04 |
| 923270400000 | 313.48 |
| 923356800000 | 324.5 |
| 923443200000 | 323.39 |
| 923529600000 | 326.15 |
| 923616000000 | 330.11 |
| 923875200000 | 335.48 |
| 923961600000 | 335.31 |
| 924048000000 | 330.13 |
| 924134400000 | 319.74 |
| 924220800000 | 320.94 |
| 924480000000 | 325.44 |
| 924566400000 | 320.14 |
| 924652800000 | 320.02 |
| 924739200000 | 319.0299 |
| 924825600000 | 316.99 |
| 925084800000 | 323.45 |
| 925171200000 | 330.97 |
| 925257600000 | 331.88 |
| 925344000000 | 330.94 |
| 925430400000 | 335.55 |
| 925689600000 | 335.35 |
| 925776000000 | 334.62 |
| 925862400000 | 331.88 |
| 925948800000 | 331.56 |
| 926035200000 | 328.33 |
| 926294400000 | 326.91 |
| 926380800000 | 329.67 |
| 926467200000 | 328.23 |
| 926553600000 | 330.57 |
| 926640000000 | 327.71 |
| 926899200000 | 324.24 |
| 926985600000 | 329.97 |
| 927072000000 | 332.8 |
| 927158400000 | 336.92 |
| 927244800000 | 339.94 |
| 927504000000 | 340.7799 |
| 927590400000 | 343.45 |
| 927676800000 | 334.7799 |
| 927763200000 | 329.37 |
| 927849600000 | 329.71 |
| 928108800000 | 332.32 |
| 928195200000 | 333.16 |
| 928281600000 | 330.08 |
| 928368000000 | 330.31 |
| 928454400000 | 334.8 |
| 928713600000 | 343.24 |
| 928800000000 | 345.66 |
| 928886400000 | 348.68 |
| 928972800000 | 348.47 |
| 929059200000 | 354.65 |
| 929318400000 | 347.23 |
| 929404800000 | 347.55 |
| 929491200000 | 344.88 |
| 929577600000 | 348.38 |
| 929664000000 | 344.73 |
| 929923200000 | 353.55 |
| 930009600000 | 353.8 |
| 930096000000 | 345.48 |
| 930182400000 | 339.66 |
| 930268800000 | 346.02 |
| 930528000000 | 345.5899 |
| 930614400000 | 347.06 |
| 930700800000 | 346.82 |
| 930787200000 | 351.6 |
| 930873600000 | 355.2 |
| 931132800000 | 365.07 |
| 931219200000 | 359.72 |
| 931305600000 | 355.71 |
| 931392000000 | 357.8399 |
| 931478400000 | 351.74 |
| 931737600000 | 352.55 |
| 931824000000 | 350.68 |
| 931910400000 | 356.26 |
| 931996800000 | 361.92 |
| 932083200000 | 366.39 |
| 932342400000 | 369.46 |
| 932428800000 | 369.08 |
| 932515200000 | 365.79 |
| 932601600000 | 360.07 |
| 932688000000 | 355.5899 |
| 932947200000 | 357.06 |
| 933033600000 | 360.11 |
| 933120000000 | 357.04 |
| 933206400000 | 350.0899 |
| 933292800000 | 355.57 |
| 933552000000 | 355.5 |
| 933638400000 | 354.93 |
| 933724800000 | 350.74 |
| 933811200000 | 336.86 |
| 933897600000 | 341.98 |
| 934156800000 | 346.13 |
| 934243200000 | 343.87 |
| 934329600000 | 344.66 |
| 934416000000 | 349.62 |
| 934502400000 | 351.5899 |
| 934761600000 | 350.88 |
| 934848000000 | 352.74 |
| 934934400000 | 348.68 |
| 935020800000 | 350.91 |
| 935107200000 | 353.85 |
| 935366400000 | 354.31 |
| 935452800000 | 356.87 |
| 935539200000 | 366.55 |
| 935625600000 | 364.52 |
| 935712000000 | 368.66 |
| 935971200000 | 365.2799 |
| 936057600000 | 362.89 |
| 936144000000 | 363.39 |
| 936230400000 | 361.55 |
| 936316800000 | 365.92 |
| 936576000000 | 368.06 |
| 936662400000 | 367.75 |
| 936748800000 | 370.16 |
| 936835200000 | 372.91 |
| 936921600000 | 368.29 |
| 937180800000 | 366.96 |
| 937267200000 | 363.7799 |
| 937353600000 | 361.38 |
| 937440000000 | 357.0899 |
| 937526400000 | 356.44 |
| 937785600000 | 362.57 |
| 937872000000 | 360.52 |
| 937958400000 | 356.31 |
| 938044800000 | 365.7799 |
| 938131200000 | 358.5 |
| 938390400000 | 363.54 |
| 938476800000 | 359.31 |
| 938563200000 | 365.44 |
| 938649600000 | 369.74 |
| 938736000000 | 369.81 |
| 938995200000 | 374.66 |
| 939081600000 | 373.65 |
| 939168000000 | 373.9 |
| 939254400000 | 378.75 |
| 939340800000 | 381.57 |
| 939600000000 | 383.44 |
| 939686400000 | 383.48 |
| 939772800000 | 382.94 |
| 939859200000 | 381.37 |
| 939945600000 | 381.21 |
| 940204800000 | 377.42 |
| 940291200000 | 377.51 |
| 940377600000 | 379.17 |
| 940464000000 | 364.44 |
| 940550400000 | 354.99 |
| 940809600000 | 357.81 |
| 940896000000 | 359.93 |
| 940982400000 | 355.82 |
| 941068800000 | 360.56 |
| 941155200000 | 363.69 |
| 941414400000 | 357.63 |
| 941500800000 | 356.97 |
| 941587200000 | 356.56 |
| 941673600000 | 359.8399 |
| 941760000000 | 372.39 |
| 942019200000 | 375.71 |
| 942105600000 | 373.95 |
| 942192000000 | 390.21 |
| 942278400000 | 394.3399 |
| 942364800000 | 398.95 |
| 942624000000 | 418.48 |
| 942710400000 | 423.47 |
| 942796800000 | 414.5 |
| 942883200000 | 424.03 |
| 942969600000 | 408.72 |
| 943228800000 | 399.14 |
| 943315200000 | 389.3 |
| 943401600000 | 394.63 |
| 943488000000 | 415.5899 |
| 943574400000 | 410.91 |
| 943833600000 | 414.7 |
| 943920000000 | 417.64 |
| 944006400000 | 425.89 |
| 944092800000 | 429.54 |
| 944179200000 | 440.94 |
| 944438400000 | 462.39 |
| 944524800000 | 465.65 |
| 944611200000 | 457.86 |
| 944697600000 | 460.76 |
| 944784000000 | 455.5 |
| 945043200000 | 448.26 |
| 945129600000 | 450.45 |
| 945216000000 | 449.36 |
| 945302400000 | 458.85 |
| 945388800000 | 466.65 |
| 945648000000 | 471.04 |
| 945734400000 | 471.11 |
| 945820800000 | 472.72 |
| 945907200000 | 480.72 |
| 945993600000 | 483.6 |
| 946252800000 | 499.54 |
| 946339200000 | 497.86 |
| 946425600000 | 497.2 |
| 946512000000 | 497.32 |
| 946857600000 | 501.35 |
| 946944000000 | 494.73 |
| 947030400000 | 478.13 |
| 947116800000 | 485.66 |
| 947203200000 | 501.72 |
| 947462400000 | 501.84 |
| 947548800000 | 510.09 |
| 947635200000 | 500.46 |
| 947721600000 | 504.73 |
| 947808000000 | 503.69 |
| 948067200000 | 503.35 |
| 948153600000 | 492.95 |
| 948240000000 | 495.94 |
| 948326400000 | 492.41 |
| 948412800000 | 483.79 |
| 948672000000 | 480.32 |
| 948758400000 | 475.92 |
| 948844800000 | 480.27 |
| 948931200000 | 473.81 |
| 949017600000 | 461.31 |
| 949276800000 | 453.27 |
| 949363200000 | 450.19 |
| 949449600000 | 466.36 |
| 949536000000 | 484.58 |
| 949622400000 | 490.08 |
| 949881600000 | 492.15 |
| 949968000000 | 505.1 |
| 950054400000 | 505.94 |
| 950140800000 | 527.12 |
| 950227200000 | 555.27 |
| 950486400000 | 571.77 |
| 950572800000 | 542.35 |
| 950659200000 | 536.39 |
| 950745600000 | 549.88 |
| 950832000000 | 550.88 |
| 951091200000 | 539.83 |
| 951177600000 | 546.07 |
| 951264000000 | 556.8099 |
| 951350400000 | 557.46 |
| 951436800000 | 556.17 |
| 951696000000 | 554.23 |
| 951782400000 | 554.3099 |
| 951868800000 | 559.92 |
| 951955200000 | 557.08 |
| 952041600000 | 555.02 |
| 952300800000 | 547.36 |
| 952387200000 | 530.45 |
| 952473600000 | 524.69 |
| 952560000000 | 540.7 |
| 952646400000 | 534.49 |
| 952905600000 | 523.21 |
| 952992000000 | 526.47 |
| 953078400000 | 520.59 |
| 953164800000 | 530.24 |
| 953251200000 | 546.87 |
| 953510400000 | 551.39 |
| 953596800000 | 545.46 |
| 953683200000 | 525.33 |
| 953769600000 | 520.41 |
| 953856000000 | 536.23 |
| 954115200000 | 539.95 |
| 954201600000 | 534.76 |
| 954288000000 | 523.98 |
| 954374400000 | 511.32 |
| 954460800000 | 513.55 |
| 954720000000 | 499.75 |
| 954806400000 | 498.04 |
| 954892800000 | 490.25 |
| 954979200000 | 504.82 |
| 955065600000 | 507.03 |
| 955324800000 | 506.51 |
| 955411200000 | 497.85 |
| 955497600000 | 495.18 |
| 955584000000 | 496.81 |
| 955670400000 | 484.66 |
| 955929600000 | 486.79 |
| 956016000000 | 483.93 |
| 956102400000 | 480.69 |
| 956188800000 | 490.12 |
| 956275200000 | 490.12 |
| 956534400000 | 490.12 |
| 956620800000 | 487.13 |
| 956707200000 | 489.39 |
| 956793600000 | 478.92 |
| 956880000000 | 488.43 |
| 957139200000 | 488.54 |
| 957225600000 | 498 |
| 957312000000 | 482.91 |
| 957398400000 | 489.88 |
| 957484800000 | 493.36 |
| 957744000000 | 487.78 |
| 957830400000 | 485.89 |
| 957916800000 | 485.1 |
| 958003200000 | 485.82 |
| 958089600000 | 495.59 |
| 958348800000 | 498.16 |
| 958435200000 | 497.16 |
| 958521600000 | 484.12 |
| 958608000000 | 483.32 |
| 958694400000 | 460.04 |
| 958953600000 | 458.39 |
| 959040000000 | 466.02 |
| 959126400000 | 461.19 |
| 959212800000 | 468.69 |
| 959299200000 | 476.28 |
| 959558400000 | 481.4 |
| 959644800000 | 486.07 |
| 959731200000 | 486.41 |
| 959817600000 | 498.14 |
| 959904000000 | 512.1 |
| 960163200000 | 509.79 |
| 960249600000 | 513.32 |
| 960336000000 | 513.51 |
| 960422400000 | 509.13 |
| 960508800000 | 513.94 |
| 960768000000 | 513.79 |
| 960854400000 | 514.22 |
| 960940800000 | 515.5 |
| 961027200000 | 512.3099 |
| 961113600000 | 514.0599 |
| 961372800000 | 511.04 |
| 961459200000 | 508.58 |
| 961545600000 | 495.9 |
| 961632000000 | 488.76 |
| 961718400000 | 488.48 |
| 961977600000 | 486.18 |
| 962064000000 | 482.52 |
| 962150400000 | 485.69 |
| 962236800000 | 475.24 |
| 962323200000 | 477.3 |
| 962582400000 | 484.9 |
| 962668800000 | 488.13 |
| 962755200000 | 485.29 |
| 962841600000 | 485.11 |
| 962928000000 | 490.95 |
| 963187200000 | 493.62 |
| 963273600000 | 496.1 |
| 963360000000 | 489.1 |
| 963446400000 | 492.05 |
| 963532800000 | 499.32 |
| 963792000000 | 499.73 |
| 963878400000 | 496.33 |
| 963964800000 | 491.07 |
| 964051200000 | 495.58 |
| 964137600000 | 497.67 |
| 964396800000 | 496.01 |
| 964483200000 | 501.91 |
| 964569600000 | 503.25 |
| 964656000000 | 490.57 |
| 964742400000 | 484.29 |
| 965001600000 | 487.46 |
| 965088000000 | 483.33 |
| 965174400000 | 480.99 |
| 965260800000 | 465.41 |
| 965347200000 | 471.5 |
| 965606400000 | 477.22 |
| 965692800000 | 471.83 |
| 965779200000 | 472.83 |
| 965865600000 | 475.09 |
| 965952000000 | 471.81 |
| 966211200000 | 473.24 |
| 966297600000 | 478.31 |
| 966384000000 | 480.39 |
| 966470400000 | 475.42 |
| 966556800000 | 469.04 |
| 966816000000 | 466.32 |
| 966902400000 | 461.64 |
| 966988800000 | 457.11 |
| 967075200000 | 461.44 |
| 967161600000 | 467.4 |
| 967420800000 | 467.01 |
| 967507200000 | 461.7 |
| 967593600000 | 457.45 |
| 967680000000 | 460.83 |
| 967766400000 | 474.21 |
| 968025600000 | 477.57 |
| 968112000000 | 469.07 |
| 968198400000 | 455.13 |
| 968284800000 | 458.43 |
| 968371200000 | 452.69 |
| 968630400000 | 449.26 |
| 968716800000 | 450.4 |
| 968803200000 | 447.17 |
| 968889600000 | 448.04 |
| 968976000000 | 440.75 |
| 969235200000 | 433.28 |
| 969321600000 | 422.86 |
| 969408000000 | 414.25 |
| 969494400000 | 411.49 |
| 969580800000 | 423.42 |
| 969840000000 | 423.92 |
| 969926400000 | 425.29 |
| 970012800000 | 427.9 |
| 970099200000 | 427.33 |
| 970185600000 | 426.25 |
| 970444800000 | 428.27 |
| 970531200000 | 428.03 |
| 970617600000 | 422.89 |
| 970704000000 | 421.91 |
| 970790400000 | 417.15 |
| 971049600000 | 407.2799 |
| 971136000000 | 406.87 |
| 971222400000 | 397.89 |
| 971308800000 | 394.82 |
| 971395200000 | 392.65 |
| 971654400000 | 392.31 |
| 971740800000 | 396.52 |
| 971827200000 | 385.2 |
| 971913600000 | 397.81 |
| 972000000000 | 403.2 |
| 972259200000 | 399.71 |
| 972345600000 | 404.02 |
| 972432000000 | 397.1 |
| 972518400000 | 397.36 |
| 972604800000 | 404.42 |
| 972864000000 | 407.1 |
| 972950400000 | 417.45 |
| 973036800000 | 422.87 |
| 973123200000 | 422.13 |
| 973209600000 | 429.16 |
| 973468800000 | 425.54 |
| 973555200000 | 426.24 |
| 973641600000 | 425.22 |
| 973728000000 | 426.57 |
| 973814400000 | 418.23 |
| 974073600000 | 409.0899 |
| 974160000000 | 420.09 |
| 974246400000 | 420.47 |
| 974332800000 | 417.56 |
| 974419200000 | 414.86 |
| 974678400000 | 407.57 |
| 974764800000 | 405.58 |
| 974851200000 | 400.89 |
| 974937600000 | 396.72 |
| 975024000000 | 402.21 |
| 975283200000 | 411.16 |
| 975369600000 | 409.7 |
| 975456000000 | 414.7 |
| 975542400000 | 410.71 |
| 975628800000 | 417.05 |
| 975888000000 | 415.57 |
| 975974400000 | 423.28 |
| 976060800000 | 433.16 |
| 976147200000 | 427.9 |
| 976233600000 | 428.28 |
| 976492800000 | 425.1 |
| 976579200000 | 419.77 |
| 976665600000 | 413.75 |
| 976752000000 | 410.98 |
| 976838400000 | 410.32 |
| 977097600000 | 412.68 |
| 977184000000 | 417.61 |
| 977270400000 | 412.66 |
| 977356800000 | 410.33 |
| 977443200000 | 419.41 |
| 977875200000 | 428.28 |
| 977961600000 | 426.69 |
| 978048000000 | 431.67 |
| 978393600000 | 428.63 |
| 978480000000 | 409.0299 |
| 978566400000 | 421.76 |
| 978652800000 | 419.0899 |
| 978912000000 | 413.46 |
| 978998400000 | 410.91 |
| 979084800000 | 412.3399 |
| 979171200000 | 423.4 |
| 979257600000 | 435.54 |
| 979516800000 | 431.88 |
| 979603200000 | 421.95 |
| 979689600000 | 434.84 |
| 979776000000 | 436.3 |
| 979862400000 | 437.22 |
| 980121600000 | 434.04 |
| 980208000000 | 430.24 |
| 980294400000 | 428.09 |
| 980380800000 | 430.32 |
| 980467200000 | 431.57 |
| 980726400000 | 430.46 |
| 980812800000 | 439.33 |
| 980899200000 | 445.02 |
| 980985600000 | 441.07 |
| 981072000000 | 432.48 |
| 981331200000 | 431.69 |
| 981417600000 | 430.95 |
| 981504000000 | 425.79 |
| 981590400000 | 423.21 |
| 981676800000 | 419.97 |
| 981936000000 | 426.96 |
| 982022400000 | 420.75 |
| 982108800000 | 415.49 |
| 982195200000 | 418.81 |
| 982281600000 | 416.56 |
| 982540800000 | 418.5299 |
| 982627200000 | 412.24 |
| 982713600000 | 408.37 |
| 982800000000 | 402.33 |
| 982886400000 | 402.01 |
| 983145600000 | 405.35 |
| 983232000000 | 409.16 |
| 983318400000 | 406.98 |
| 983404800000 | 401.54 |
| 983491200000 | 402.24 |
| 983750400000 | 417.63 |
| 983836800000 | 414.14 |
| 983923200000 | 417.63 |
| 984009600000 | 417.1 |
| 984096000000 | 413.58 |
| 984355200000 | 402.44 |
| 984441600000 | 392.05 |
| 984528000000 | 381.16 |
| 984614400000 | 381.32 |
| 984700800000 | 372.65 |
| 984960000000 | 369.72 |
| 985046400000 | 370.8 |
| 985132800000 | 353.23 |
| 985219200000 | 334.8399 |
| 985305600000 | 348.26 |
| 985564800000 | 359.73 |
| 985651200000 | 364.39 |
| 985737600000 | 356.51 |
| 985824000000 | 354.21 |
| 985910400000 | 353.42 |
| 986169600000 | 350.91 |
| 986256000000 | 340.17 |
| 986342400000 | 347.32 |
| 986428800000 | 352.58 |
| 986515200000 | 351.22 |
| 986774400000 | 350.83 |
| 986860800000 | 352.19 |
| 986947200000 | 359.95 |
| 987033600000 | 363.11 |
| 987465600000 | 355.96 |
| 987552000000 | 373.73 |
| 987638400000 | 379.04 |
| 987724800000 | 383.64 |
| 987984000000 | 371.64 |
| 988070400000 | 372.97 |
| 988156800000 | 374.07 |
| 988243200000 | 379.3 |
| 988329600000 | 378.88 |
| 988588800000 | 384.38 |
| 988675200000 | 386.67 |
| 988761600000 | 386.83 |
| 988848000000 | 377.23 |
| 988934400000 | 372.48 |
| 989193600000 | 371.24 |
| 989280000000 | 372.4 |
| 989366400000 | 371.14 |
| 989452800000 | 372.07 |
| 989539200000 | 371.24 |
| 989798400000 | 368.15 |
| 989884800000 | 372.81 |
| 989971200000 | 377.0899 |
| 990057600000 | 380.85 |
| 990144000000 | 382.02 |
| 990403200000 | 382.36 |
| 990489600000 | 382.54 |
| 990576000000 | 376.83 |
| 990662400000 | 378.08 |
| 990748800000 | 375.39 |
| 991008000000 | 374.19 |
| 991094400000 | 370.88 |
| 991180800000 | 363.05 |
| 991267200000 | 362.93 |
| 991353600000 | 360.64 |
| 991612800000 | 358.79 |
| 991699200000 | 365.83 |
| 991785600000 | 363.0899 |
| 991872000000 | 364.17 |
| 991958400000 | 363.02 |
| 992217600000 | 354.61 |
| 992304000000 | 346 |
| 992390400000 | 350.38 |
| 992476800000 | 349.44 |
| 992563200000 | 345.9 |
| 992822400000 | 342.16 |
| 992908800000 | 341.73 |
| 992995200000 | 338.44 |
| 993081600000 | 335.8399 |
| 993168000000 | 339.07 |
| 993427200000 | 339.58 |
| 993513600000 | 328.19 |
| 993600000000 | 325.24 |
| 993686400000 | 322.04 |
| 993772800000 | 324.91 |
| 994032000000 | 326.17 |
| 994118400000 | 324.43 |
| 994204800000 | 321.8399 |
| 994291200000 | 313.87 |
| 994377600000 | 312.52 |
| 994636800000 | 310.68 |
| 994723200000 | 312.9 |
| 994809600000 | 310.26 |
| 994896000000 | 312 |
| 994982400000 | 313.75 |
| 995241600000 | 312.81 |
| 995328000000 | 312.99 |
| 995414400000 | 316.19 |
| 995500800000 | 316.52 |
| 995587200000 | 314.88 |
| 995846400000 | 313.0299 |
| 995932800000 | 313.01 |
| 996019200000 | 310.5 |
| 996105600000 | 313.23 |
| 996192000000 | 318.35 |
| 996451200000 | 323.16 |
| 996537600000 | 322.96 |
| 996624000000 | 330.0899 |
| 996710400000 | 333.31 |
| 996796800000 | 331.86 |
| 997056000000 | 330.74 |
| 997142400000 | 328.1 |
| 997228800000 | 327.3 |
| 997315200000 | 325.24 |
| 997401600000 | 324.66 |
| 997660800000 | 328.3 |
| 997747200000 | 332.2 |
| 997833600000 | 334.24 |
| 997920000000 | 330.86 |
| 998006400000 | 324.0299 |
| 998265600000 | 320.8 |
| 998352000000 | 322.99 |
| 998438400000 | 322.11 |
| 998524800000 | 322.29 |
| 998611200000 | 324.36 |
| 998870400000 | 323.24 |
| 998956800000 | 318.32 |
| 999043200000 | 317.58 |
| 999129600000 | 312.54 |
| 999216000000 | 307.3399 |
| 999475200000 | 301.3 |
| 999561600000 | 298.19 |
| 999648000000 | 293.46 |
| 999734400000 | 287.5299 |
| 999820800000 | 289.16 |
| 1000080000000 | 282.48 |
| 1000166400000 | 266.35 |
| 1000252800000 | 263.52 |
| 1000339200000 | 267.58 |
| 1000425600000 | 258.24 |
| 1000684800000 | 256.9 |
| 1000771200000 | 252.08 |
| 1000857600000 | 251.54 |
| 1000944000000 | 234.45 |
| 1001030400000 | 228.61 |
| 1001289600000 | 241.83 |
| 1001376000000 | 250.36 |
| 1001462400000 | 255.67 |
| 1001548800000 | 249.11 |
| 1001635200000 | 242.58 |
| 1001894400000 | 240.03 |
| 1001980800000 | 237.66 |
| 1002067200000 | 235.72 |
| 1002153600000 | 248.77 |
| 1002240000000 | 245.88 |
| 1002499200000 | 245.84 |
| 1002585600000 | 245.41 |
| 1002672000000 | 251.68 |
| 1002758400000 | 257.89 |
| 1002844800000 | 259.81 |
| 1003104000000 | 256.47 |
| 1003190400000 | 259.86 |
| 1003276800000 | 263.16 |
| 1003363200000 | 261.65 |
| 1003449600000 | 254.84 |
| 1003708800000 | 255.09 |
| 1003795200000 | 261.64 |
| 1003881600000 | 264.82 |
| 1003968000000 | 261.23 |
| 1004054400000 | 267.45 |
| 1004313600000 | 265.75 |
| 1004400000000 | 257.18 |
| 1004486400000 | 258.97 |
| 1004572800000 | 259.93 |
| 1004659200000 | 261.7 |
| 1004918400000 | 267.18 |
| 1005004800000 | 263.26 |
| 1005091200000 | 263.71 |
| 1005177600000 | 269.81 |
| 1005264000000 | 268.94 |
| 1005523200000 | 262.45 |
| 1005609600000 | 265.83 |
| 1005696000000 | 272.4 |
| 1005782400000 | 280.04 |
| 1005868800000 | 286.58 |
| 1006128000000 | 289.66 |
| 1006214400000 | 281 |
| 1006300800000 | 278.16 |
| 1006387200000 | 280.72 |
| 1006473600000 | 280.45 |
| 1006732800000 | 283.4 |
| 1006819200000 | 281.31 |
| 1006905600000 | 277.75 |
| 1006992000000 | 276.26 |
| 1007078400000 | 281.07 |
| 1007337600000 | 278.68 |
| 1007424000000 | 282.91 |
| 1007510400000 | 297.08 |
| 1007596800000 | 301.26 |
| 1007683200000 | 298.43 |
| 1007942400000 | 292.18 |
| 1008028800000 | 291.4 |
| 1008115200000 | 290.01 |
| 1008201600000 | 283.39 |
| 1008288000000 | 285.26 |
| 1008547200000 | 293.0299 |
| 1008633600000 | 296.1 |
| 1008720000000 | 289.2799 |
| 1008806400000 | 282.21 |
| 1008892800000 | 281.54 |
| 1009152000000 | 280.4 |
| 1009411200000 | 280.7 |
| 1009497600000 | 284.39 |
| 1009756800000 | 285.04 |
| 1009929600000 | 289.82 |
| 1010016000000 | 297.0299 |
| 1010102400000 | 298.32 |
| 1010361600000 | 295.97 |
| 1010448000000 | 294.63 |
| 1010534400000 | 295.01 |
| 1010620800000 | 292.88 |
| 1010707200000 | 295.45 |
| 1010966400000 | 290.45 |
| 1011052800000 | 289.63 |
| 1011139200000 | 283.69 |
| 1011225600000 | 285.04 |
| 1011312000000 | 283.55 |
| 1011571200000 | 280.49 |
| 1011657600000 | 280.69 |
| 1011744000000 | 276.2799 |
| 1011830400000 | 280.41 |
| 1011916800000 | 275.7799 |
| 1012176000000 | 277.2799 |
| 1012262400000 | 275.71 |
| 1012348800000 | 273.12 |
| 1012435200000 | 276.8399 |
| 1012521600000 | 278.41 |
| 1012780800000 | 278.4 |
| 1012867200000 | 273.93 |
| 1012953600000 | 273.86 |
| 1013040000000 | 277.79 |
| 1013126400000 | 276.38 |
| 1013385600000 | 280.21 |
| 1013472000000 | 279.15 |
| 1013558400000 | 279.33 |
| 1013644800000 | 283.02 |
| 1013731200000 | 282.72 |
| 1013990400000 | 280.73 |
| 1014076800000 | 279.3 |
| 1014163200000 | 275.44 |
| 1014249600000 | 276.87 |
| 1014336000000 | 276.38 |
| 1014595200000 | 277.8399 |
| 1014681600000 | 279.33 |
| 1014768000000 | 283.25 |
| 1014854400000 | 286.62 |
| 1014940800000 | 288.83 |
| 1015200000000 | 297.7 |
| 1015286400000 | 297.02 |
| 1015372800000 | 301.1 |
| 1015459200000 | 307.66 |
| 1015545600000 | 306.33 |
| 1015804800000 | 305.72 |
| 1015891200000 | 301.62 |
| 1015977600000 | 301.75 |
| 1016064000000 | 306.98 |
| 1016150400000 | 308.65 |
| 1016409600000 | 311.16 |
| 1016496000000 | 310.62 |
| 1016582400000 | 309.25 |
| 1016668800000 | 308.41 |
| 1016755200000 | 307.43 |
| 1017014400000 | 306.65 |
| 1017100800000 | 307.93 |
| 1017187200000 | 308.11 |
| 1017273600000 | 309.39 |
| 1017705600000 | 310.75 |
| 1017792000000 | 311.52 |
| 1017878400000 | 307.4 |
| 1017964800000 | 306.94 |
| 1018224000000 | 301.63 |
| 1018310400000 | 306.24 |
| 1018396800000 | 309.48 |
| 1018483200000 | 307.08 |
| 1018569600000 | 304.67 |
| 1018828800000 | 306.55 |
| 1018915200000 | 311.69 |
| 1019001600000 | 314.14 |
| 1019088000000 | 311.08 |
| 1019174400000 | 310.96 |
| 1019433600000 | 307.38 |
| 1019520000000 | 307.15 |
| 1019606400000 | 304.8399 |
| 1019692800000 | 303.89 |
| 1019779200000 | 305.82 |
| 1020038400000 | 305.56 |
| 1020124800000 | 306.9 |
| 1020211200000 | 308.64 |
| 1020297600000 | 305.55 |
| 1020384000000 | 306.71 |
| 1020643200000 | 305.77 |
| 1020729600000 | 302.63 |
| 1020816000000 | 305.5899 |
| 1020902400000 | 305.39 |
| 1020988800000 | 305.41 |
| 1021248000000 | 307.36 |
| 1021334400000 | 308.96 |
| 1021420800000 | 312.5299 |
| 1021507200000 | 314.3399 |
| 1021593600000 | 317.22 |
| 1021852800000 | 316.1 |
| 1021939200000 | 315.61 |
| 1022025600000 | 315.04 |
| 1022112000000 | 312.93 |
| 1022198400000 | 312.11 |
| 1022457600000 | 311.61 |
| 1022544000000 | 313.48 |
| 1022630400000 | 314.55 |
| 1022716800000 | 313.47 |
| 1022803200000 | 313.81 |
| 1023062400000 | 312.95 |
| 1023148800000 | 307.86 |
| 1023235200000 | 307.32 |
| 1023321600000 | 308.7 |
| 1023408000000 | 303.89 |
| 1023667200000 | 304.02 |
| 1023753600000 | 306.4 |
| 1023840000000 | 300.87 |
| 1023926400000 | 295.27 |
| 1024012800000 | 288.45 |
| 1024272000000 | 296.77 |
| 1024358400000 | 298.8399 |
| 1024444800000 | 296.07 |
| 1024531200000 | 289.96 |
| 1024617600000 | 291.43 |
| 1024876800000 | 286.81 |
| 1024963200000 | 292.1 |
| 1025049600000 | 291.0899 |
| 1025136000000 | 294.48 |
| 1025222400000 | 301.6 |
| 1025481600000 | 301.3399 |
| 1025568000000 | 293.1 |
| 1025654400000 | 285.51 |
| 1025740800000 | 288.63 |
| 1025827200000 | 296.55 |
| 1026086400000 | 299.79 |
| 1026172800000 | 299.66 |
| 1026259200000 | 292.32 |
| 1026345600000 | 283.68 |
| 1026432000000 | 282.56 |
| 1026691200000 | 281.75 |
| 1026777600000 | 280.32 |
| 1026864000000 | 284.85 |
| 1026950400000 | 288.4 |
| 1027036800000 | 282.44 |
| 1027296000000 | 268.9 |
| 1027382400000 | 262.31 |
| 1027468800000 | 261.1 |
| 1027555200000 | 263.52 |
| 1027641600000 | 258.82 |
| 1027900800000 | 263.63 |
| 1027987200000 | 267.33 |
| 1028073600000 | 266.94 |
| 1028160000000 | 263.85 |
| 1028246400000 | 259.8399 |
| 1028505600000 | 249.03 |
| 1028592000000 | 250.12 |
| 1028678400000 | 251.33 |
| 1028764800000 | 254.61 |
| 1028851200000 | 258.4 |
| 1029110400000 | 258.02 |
| 1029196800000 | 257.05 |
| 1029283200000 | 253.93 |
| 1029369600000 | 256.19 |
| 1029456000000 | 258.22 |
| 1029715200000 | 261.37 |
| 1029801600000 | 260.76 |
| 1029888000000 | 266.32 |
| 1029974400000 | 267.32 |
| 1030060800000 | 265.76 |
| 1030320000000 | 263.73 |
| 1030406400000 | 268.49 |
| 1030492800000 | 262.91 |
| 1030579200000 | 260.73 |
| 1030665600000 | 259.5899 |
| 1030924800000 | 258.21 |
| 1031011200000 | 253.51 |
| 1031097600000 | 252.2 |
| 1031184000000 | 250.41 |
| 1031270400000 | 251.22 |
| 1031529600000 | 248.25 |
| 1031616000000 | 249.59 |
| 1031702400000 | 255.29 |
| 1031788800000 | 251.98 |
| 1031875200000 | 245.41 |
| 1032134400000 | 243.01 |
| 1032220800000 | 241.15 |
| 1032307200000 | 234.74 |
| 1032393600000 | 231.52 |
| 1032480000000 | 230.4 |
| 1032739200000 | 220.66 |
| 1032825600000 | 217.63 |
| 1032912000000 | 218.43 |
| 1032998400000 | 220.45 |
| 1033084800000 | 219.37 |
| 1033344000000 | 214.61 |
| 1033430400000 | 211.08 |
| 1033516800000 | 209.97 |
| 1033603200000 | 207.25 |
| 1033689600000 | 202.16 |
| 1033948800000 | 198.96 |
| 1034035200000 | 195.78 |
| 1034121600000 | 192.94 |
| 1034208000000 | 196.47 |
| 1034294400000 | 205.1399 |
| 1034553600000 | 203.1399 |
| 1034640000000 | 211.86 |
| 1034726400000 | 213.51 |
| 1034812800000 | 221.33 |
| 1034899200000 | 220.76 |
| 1035158400000 | 223.76 |
| 1035244800000 | 222.52 |
| 1035331200000 | 215.32 |
| 1035417600000 | 218.93 |
| 1035504000000 | 219.48 |
| 1035763200000 | 224.52 |
| 1035849600000 | 216.39 |
| 1035936000000 | 220.62 |
| 1036022400000 | 226.97 |
| 1036108800000 | 227.85 |
| 1036368000000 | 242.65 |
| 1036454400000 | 243.6 |
| 1036540800000 | 240.4 |
| 1036627200000 | 237.89 |
| 1036713600000 | 234.66 |
| 1036972800000 | 229.6 |
| 1037059200000 | 233.3 |
| 1037145600000 | 230.78 |
| 1037232000000 | 233.32 |
| 1037318400000 | 236.03 |
| 1037577600000 | 237.84 |
| 1037664000000 | 236.77 |
| 1037750400000 | 236 |
| 1037836800000 | 239.94 |
| 1037923200000 | 242.11 |
| 1038182400000 | 241.31 |
| 1038268800000 | 240.38 |
| 1038355200000 | 241.99 |
| 1038441600000 | 246.45 |
| 1038528000000 | 250.4 |
| 1038787200000 | 250.86 |
| 1038873600000 | 246.91 |
| 1038960000000 | 245.29 |
| 1039046400000 | 242.75 |
| 1039132800000 | 243.25 |
| 1039392000000 | 240.43 |
| 1039478400000 | 239.97 |
| 1039564800000 | 240.73 |
| 1039651200000 | 239.65 |
| 1039737600000 | 236.1 |
| 1039996800000 | 240.68 |
| 1040083200000 | 238.93 |
| 1040169600000 | 231.28 |
| 1040256000000 | 230.42 |
| 1040342400000 | 232.4 |
| 1040601600000 | 230.39 |
| 1040688000000 | 231.65 |
| 1040947200000 | 231.19 |
| 1041206400000 | 231.43 |
| 1041292800000 | 232.71 |
| 1041465600000 | 238.73 |
| 1041552000000 | 243.9 |
| 1041811200000 | 245.33 |
| 1041897600000 | 242.41 |
| 1041984000000 | 241.23 |
| 1042070400000 | 241.95 |
| 1042156800000 | 243.77 |
| 1042416000000 | 244.74 |
| 1042502400000 | 247.62 |
| 1042588800000 | 245.22 |
| 1042675200000 | 248.29 |
| 1042761600000 | 245.89 |
| 1043020800000 | 246.26 |
| 1043107200000 | 247.25 |
| 1043193600000 | 241.53 |
| 1043280000000 | 240.22 |
| 1043366400000 | 239.77 |
| 1043625600000 | 233.86 |
| 1043712000000 | 232.87 |
| 1043798400000 | 231.2 |
| 1043884800000 | 231.45 |
| 1043971200000 | 229.47 |
| 1044230400000 | 233.75 |
| 1044316800000 | 230.07 |
| 1044403200000 | 230.98 |
| 1044489600000 | 231.36 |
| 1044576000000 | 228.02 |
| 1044835200000 | 224.88 |
| 1044921600000 | 228.37 |
| 1045008000000 | 225.05 |
| 1045094400000 | 226.41 |
| 1045180800000 | 226.85 |
| 1045440000000 | 228.81 |
| 1045526400000 | 229.21 |
| 1045612800000 | 229 |
| 1045699200000 | 227.91 |
| 1045785600000 | 225.67 |
| 1046044800000 | 225.84 |
| 1046131200000 | 219.95 |
| 1046217600000 | 216.85 |
| 1046304000000 | 219.01 |
| 1046390400000 | 221.37 |
| 1046649600000 | 223.21 |
| 1046736000000 | 221.46 |
| 1046822400000 | 221.11 |
| 1046908800000 | 222.12 |
| 1046995200000 | 221.22 |
| 1047254400000 | 218.61 |
| 1047340800000 | 218.17 |
| 1047427200000 | 214.09 |
| 1047513600000 | 213.49 |
| 1047600000000 | 219.36 |
| 1047859200000 | 219.48 |
| 1047945600000 | 224.77 |
| 1048032000000 | 225.52 |
| 1048118400000 | 224.44 |
| 1048204800000 | 228.64 |
| 1048464000000 | 223.46 |
| 1048550400000 | 223.51 |
| 1048636800000 | 224.87 |
| 1048723200000 | 221.98 |
| 1048809600000 | 223.12 |
| 1049068800000 | 219.86 |
| 1049155200000 | 223.25 |
| 1049241600000 | 225.74 |
| 1049328000000 | 226.69 |
| 1049414400000 | 227.03 |
| 1049673600000 | 233.25 |
| 1049760000000 | 230.55 |
| 1049846400000 | 231.43 |
| 1049932800000 | 229.33 |
| 1050019200000 | 230.25 |
| 1050278400000 | 231.1 |
| 1050364800000 | 234.05 |
| 1050451200000 | 236.97 |
| 1050537600000 | 237.31 |
| 1050969600000 | 240.61 |
| 1051056000000 | 243.74 |
| 1051142400000 | 243.88 |
| 1051228800000 | 241.86 |
| 1051488000000 | 244.92 |
| 1051574400000 | 246.8 |
| 1051660800000 | 248.49 |
| 1051747200000 | 249.72 |
| 1051833600000 | 249.46 |
| 1052092800000 | 255.54 |
| 1052179200000 | 259.79 |
| 1052265600000 | 259.43 |
| 1052352000000 | 257.42 |
| 1052438400000 | 260.6 |
| 1052697600000 | 259.51 |
| 1052784000000 | 258.81 |
| 1052870400000 | 262.2799 |
| 1052956800000 | 258.54 |
| 1053043200000 | 262.13 |
| 1053302400000 | 257 |
| 1053388800000 | 258.67 |
| 1053475200000 | 259.39 |
| 1053561600000 | 262.0299 |
| 1053648000000 | 264.38 |
| 1053907200000 | 265.36 |
| 1053993600000 | 267.67 |
| 1054080000000 | 267.89 |
| 1054166400000 | 272.92 |
| 1054252800000 | 274.38 |
| 1054512000000 | 278.54 |
| 1054598400000 | 275.61 |
| 1054684800000 | 278.15 |
| 1054771200000 | 283 |
| 1054857600000 | 283.8399 |
| 1055116800000 | 283.43 |
| 1055203200000 | 282.0299 |
| 1055289600000 | 285.68 |
| 1055376000000 | 285.68 |
| 1055462400000 | 286.56 |
| 1055721600000 | 290.2 |
| 1055808000000 | 290.37 |
| 1055894400000 | 285.19 |
| 1055980800000 | 284.33 |
| 1056067200000 | 283.63 |
| 1056326400000 | 277.21 |
| 1056412800000 | 272.82 |
| 1056499200000 | 275.8399 |
| 1056585600000 | 272.31 |
| 1056672000000 | 274.7799 |
| 1056931200000 | 275.85 |
| 1057017600000 | 274.01 |
| 1057104000000 | 275.88 |
| 1057190400000 | 276.15 |
| 1057276800000 | 277.4 |
| 1057536000000 | 280.69 |
| 1057622400000 | 281.73 |
| 1057708800000 | 281.14 |
| 1057795200000 | 279.75 |
| 1057881600000 | 281.46 |
| 1058140800000 | 285.76 |
| 1058227200000 | 284.3 |
| 1058313600000 | 285.11 |
| 1058400000000 | 282.07 |
| 1058486400000 | 285.26 |
| 1058745600000 | 284.21 |
| 1058832000000 | 284.86 |
| 1058918400000 | 288.66 |
| 1059004800000 | 291.22 |
| 1059091200000 | 292.4 |
| 1059350400000 | 295.66 |
| 1059436800000 | 295.54 |
| 1059523200000 | 294.19 |
| 1059609600000 | 296.35 |
| 1059696000000 | 296.46 |
| 1059955200000 | 297.88 |
| 1060041600000 | 300.8399 |
| 1060128000000 | 298.27 |
| 1060214400000 | 297.89 |
| 1060300800000 | 296.15 |
| 1060560000000 | 298.07 |
| 1060646400000 | 296.73 |
| 1060732800000 | 298.95 |
| 1060819200000 | 298.43 |
| 1060905600000 | 299.11 |
| 1061164800000 | 298.25 |
| 1061251200000 | 300.04 |
| 1061337600000 | 299.51 |
| 1061424000000 | 297.49 |
| 1061510400000 | 297.96 |
| 1061769600000 | 295.2799 |
| 1061856000000 | 291.55 |
| 1061942400000 | 292.87 |
| 1062028800000 | 294.61 |
| 1062115200000 | 298.3399 |
| 1062374400000 | 303.6 |
| 1062460800000 | 300.8 |
| 1062547200000 | 306.4 |
| 1062633600000 | 310.45 |
| 1062720000000 | 315.48 |
| 1062979200000 | 317.0299 |
| 1063065600000 | 316.9 |
| 1063152000000 | 310.42 |
| 1063238400000 | 309.67 |
| 1063324800000 | 312.83 |
| 1063584000000 | 314.21 |
| 1063670400000 | 312.31 |
| 1063756800000 | 316.5 |
| 1063843200000 | 316.13 |
| 1063929600000 | 318.46 |
| 1064188800000 | 313.14 |
| 1064275200000 | 308.19 |
| 1064361600000 | 308.19 |
| 1064448000000 | 304.97 |
| 1064534400000 | 305.42 |
| 1064793600000 | 308.43 |
| 1064880000000 | 305.36 |
| 1064966400000 | 309.36 |
| 1065052800000 | 310.74 |
| 1065139200000 | 313.61 |
| 1065398400000 | 316.41 |
| 1065484800000 | 317.45 |
| 1065571200000 | 322.19 |
| 1065657600000 | 323.5899 |
| 1065744000000 | 324.7799 |
| 1066003200000 | 324.62 |
| 1066089600000 | 324.12 |
| 1066176000000 | 326.16 |
| 1066262400000 | 325.66 |
| 1066348800000 | 326.96 |
| 1066608000000 | 329.26 |
| 1066694400000 | 331.07 |
| 1066780800000 | 330.18 |
| 1066867200000 | 327.02 |
| 1066953600000 | 327.77 |
| 1067212800000 | 329.12 |
| 1067299200000 | 330.7799 |
| 1067385600000 | 334.33 |
| 1067472000000 | 335.99 |
| 1067558400000 | 336.21 |
| 1067817600000 | 339.57 |
| 1067904000000 | 339.68 |
| 1067990400000 | 337.82 |
| 1068076800000 | 336.63 |
| 1068163200000 | 339.92 |
| 1068422400000 | 339.76 |
| 1068508800000 | 337.58 |
| 1068595200000 | 341.14 |
| 1068681600000 | 343.62 |
| 1068768000000 | 344.95 |
| 1069027200000 | 339.33 |
| 1069113600000 | 341 |
| 1069200000000 | 340.74 |
| 1069286400000 | 338.5899 |
| 1069372800000 | 340.82 |
| 1069632000000 | 340.85 |
| 1069718400000 | 344.05 |
| 1069804800000 | 347.51 |
| 1069891200000 | 349.65 |
| 1069977600000 | 350.39 |
| 1070236800000 | 354.95 |
| 1070323200000 | 358.46 |
| 1070409600000 | 363.05 |
| 1070496000000 | 362.5899 |
| 1070582400000 | 360.99 |
| 1070841600000 | 361.17 |
| 1070928000000 | 362.08 |
| 1071014400000 | 359.32 |
| 1071100800000 | 357.52 |
| 1071187200000 | 364.2 |
| 1071446400000 | 365.39 |
| 1071532800000 | 362.93 |
| 1071619200000 | 362.5299 |
| 1071705600000 | 361.93 |
| 1071792000000 | 362.32 |
| 1072051200000 | 361.35 |
| 1072137600000 | 361.67 |
| 1072224000000 | 362.85 |
| 1072656000000 | 367.17 |
| 1072742400000 | 368.71 |
| 1072828800000 | 371.2 |
| 1073001600000 | 374.02 |
| 1073260800000 | 377.47 |
| 1073347200000 | 379.92 |
| 1073433600000 | 380.65 |
| 1073520000000 | 390.73 |
| 1073606400000 | 392.99 |
| 1073865600000 | 389.8 |
| 1073952000000 | 391.13 |
| 1074038400000 | 393.77 |
| 1074124800000 | 390.99 |
| 1074211200000 | 386.56 |
| 1074470400000 | 388.19 |
| 1074556800000 | 392.91 |
| 1074643200000 | 395 |
| 1074729600000 | 397.9 |
| 1074816000000 | 395.98 |
| 1075075200000 | 388.8399 |
| 1075161600000 | 393.48 |
| 1075248000000 | 394.44 |
| 1075334400000 | 383.06 |
| 1075420800000 | 381.01 |
| 1075680000000 | 382.44 |
| 1075766400000 | 384.91 |
| 1075852800000 | 379.85 |
| 1075939200000 | 382.42 |
| 1076025600000 | 389.58 |
| 1076284800000 | 394.64 |
| 1076371200000 | 397.72 |
| 1076457600000 | 400 |
| 1076544000000 | 405.61 |
| 1076630400000 | 401.11 |
| 1076889600000 | 403.82 |
| 1076976000000 | 406.17 |
| 1077062400000 | 404.47 |
| 1077148800000 | 399.77 |
| 1077235200000 | 390.61 |
| 1077494400000 | 386.86 |
| 1077580800000 | 383.43 |
| 1077667200000 | 382.81 |
| 1077753600000 | 381.4 |
| 1077840000000 | 379.9 |
| 1078099200000 | 383.99 |
| 1078185600000 | 384.87 |
| 1078272000000 | 377.67 |
| 1078358400000 | 380.94 |
| 1078444800000 | 387.89 |
| 1078704000000 | 386.14 |
| 1078790400000 | 382.96 |
| 1078876800000 | 372.92 |
| 1078963200000 | 363.73 |
| 1079049600000 | 363.07 |
| 1079308800000 | 353.81 |
| 1079395200000 | 358.05 |
| 1079481600000 | 361.86 |
| 1079568000000 | 362.72 |
| 1079654400000 | 359.37 |
| 1079913600000 | 352.17 |
| 1080000000000 | 351.05 |
| 1080086400000 | 346.68 |
| 1080172800000 | 355.8399 |
| 1080259200000 | 354.2 |
| 1080518400000 | 361.75 |
| 1080604800000 | 362.66 |
| 1080691200000 | 364.46 |
| 1080777600000 | 372.8 |
| 1080864000000 | 373.29 |
| 1081123200000 | 372.47 |
| 1081209600000 | 369.01 |
| 1081296000000 | 374 |
| 1081382400000 | 373.71 |
| 1081814400000 | 371.02 |
| 1081900800000 | 366.41 |
| 1081987200000 | 364.77 |
| 1082073600000 | 369.65 |
| 1082332800000 | 370.3399 |
| 1082419200000 | 371.45 |
| 1082505600000 | 368.26 |
| 1082592000000 | 371.94 |
| 1082678400000 | 373.87 |
| 1082937600000 | 376.5299 |
| 1083024000000 | 377.37 |
| 1083110400000 | 366.2 |
| 1083196800000 | 364.47 |
| 1083283200000 | 363.54 |
| 1083542400000 | 366.46 |
| 1083628800000 | 369.25 |
| 1083715200000 | 371.79 |
| 1083801600000 | 359.91 |
| 1083888000000 | 355.46 |
| 1084147200000 | 343.64 |
| 1084233600000 | 346.21 |
| 1084320000000 | 341.86 |
| 1084406400000 | 342.7799 |
| 1084492800000 | 339.58 |
| 1084752000000 | 338.15 |
| 1084838400000 | 341.24 |
| 1084924800000 | 351.83 |
| 1085011200000 | 346.58 |
| 1085097600000 | 350.75 |
| 1085356800000 | 352.43 |
| 1085443200000 | 351.93 |
| 1085529600000 | 354.7799 |
| 1085616000000 | 362.02 |
| 1085702400000 | 359.21 |
| 1085961600000 | 360.45 |
| 1086048000000 | 356.73 |
| 1086134400000 | 361.02 |
| 1086220800000 | 360.41 |
| 1086307200000 | 363.56 |
| 1086566400000 | 370.56 |
| 1086652800000 | 370.22 |
| 1086739200000 | 362.74 |
| 1086825600000 | 362.9 |
| 1086912000000 | 360.81 |
| 1087171200000 | 357.8399 |
| 1087257600000 | 359.77 |
| 1087344000000 | 358.47 |
| 1087430400000 | 357.54 |
| 1087516800000 | 360.22 |
| 1087776000000 | 359.06 |
| 1087862400000 | 354.07 |
| 1087948800000 | 358.13 |
| 1088035200000 | 365.63 |
| 1088121600000 | 364.95 |
| 1088380800000 | 370.21 |
| 1088467200000 | 368.73 |
| 1088553600000 | 370.71 |
| 1088640000000 | 368.76 |
| 1088726400000 | 368.72 |
| 1088985600000 | 367.8399 |
| 1089072000000 | 364.32 |
| 1089158400000 | 365.2 |
| 1089244800000 | 365.65 |
| 1089331200000 | 363.56 |
| 1089590400000 | 362.11 |
| 1089676800000 | 361.97 |
| 1089763200000 | 363.43 |
| 1089849600000 | 357.88 |
| 1089936000000 | 360.87 |
| 1090195200000 | 357.72 |
| 1090281600000 | 358.07 |
| 1090368000000 | 358.74 |
| 1090454400000 | 354.46 |
| 1090540800000 | 349.44 |
| 1090800000000 | 345.96 |
| 1090886400000 | 346.0299 |
| 1090972800000 | 345.97 |
| 1091059200000 | 354.81 |
| 1091145600000 | 356.0899 |
| 1091404800000 | 353.83 |
| 1091491200000 | 355.52 |
| 1091577600000 | 350.05 |
| 1091664000000 | 351.08 |
| 1091750400000 | 348.01 |
| 1092009600000 | 343.67 |
| 1092096000000 | 347.98 |
| 1092182400000 | 341.2799 |
| 1092268800000 | 338.0899 |
| 1092355200000 | 341.01 |
| 1092614400000 | 344.5899 |
| 1092700800000 | 345.0899 |
| 1092787200000 | 345.52 |
| 1092873600000 | 348.58 |
| 1092960000000 | 347.91 |
| 1093219200000 | 350.54 |
| 1093305600000 | 348.0299 |
| 1093392000000 | 347.73 |
| 1093478400000 | 350.58 |
| 1093564800000 | 351.12 |
| 1093824000000 | 351.72 |
| 1093910400000 | 351.83 |
| 1093996800000 | 355.93 |
| 1094083200000 | 357.95 |
| 1094169600000 | 357.79 |
| 1094428800000 | 360.5299 |
| 1094515200000 | 362.31 |
| 1094601600000 | 363.74 |
| 1094688000000 | 363.18 |
| 1094774400000 | 370.23 |
| 1095033600000 | 373.85 |
| 1095120000000 | 374.11 |
| 1095206400000 | 368.74 |
| 1095292800000 | 368.17 |
| 1095379200000 | 369.83 |
| 1095638400000 | 369.12 |
| 1095724800000 | 373.73 |
| 1095811200000 | 370.89 |
| 1095897600000 | 369.05 |
| 1095984000000 | 368.17 |
| 1096243200000 | 366.0299 |
| 1096329600000 | 367.32 |
| 1096416000000 | 369.5299 |
| 1096502400000 | 370.7 |
| 1096588800000 | 376.23 |
| 1096848000000 | 376.97 |
| 1096934400000 | 380.02 |
| 1097020800000 | 379.37 |
| 1097107200000 | 379.87 |
| 1097193600000 | 382.38 |
| 1097452800000 | 380.21 |
| 1097539200000 | 372.2 |
| 1097625600000 | 371.44 |
| 1097712000000 | 372.27 |
| 1097798400000 | 374.52 |
| 1098057600000 | 374.58 |
| 1098144000000 | 379.16 |
| 1098230400000 | 376.54 |
| 1098316800000 | 377.89 |
| 1098403200000 | 378.9 |
| 1098662400000 | 375.73 |
| 1098748800000 | 375.47 |
| 1098835200000 | 378.2799 |
| 1098921600000 | 379.29 |
| 1099008000000 | 377.0299 |
| 1099267200000 | 381.74 |
| 1099353600000 | 383.31 |
| 1099440000000 | 387.11 |
| 1099526400000 | 390.92 |
| 1099612800000 | 394.76 |
| 1099872000000 | 397.94 |
| 1099958400000 | 395.5 |
| 1100044800000 | 397.82 |
| 1100131200000 | 399.79 |
| 1100217600000 | 402.62 |
| 1100476800000 | 401.75 |
| 1100563200000 | 399.91 |
| 1100649600000 | 406.39 |
| 1100736000000 | 404.26 |
| 1100822400000 | 403.46 |
| 1101081600000 | 402.33 |
| 1101168000000 | 405.15 |
| 1101254400000 | 407.45 |
| 1101340800000 | 411.26 |
| 1101427200000 | 410.69 |
| 1101686400000 | 412.2799 |
| 1101772800000 | 410.5 |
| 1101859200000 | 415.18 |
| 1101945600000 | 416.49 |
| 1102032000000 | 419.1 |
| 1102291200000 | 419.95 |
| 1102377600000 | 421.53 |
| 1102464000000 | 414.83 |
| 1102550400000 | 410.39 |
| 1102636800000 | 411.77 |
| 1102896000000 | 416.72 |
| 1102982400000 | 415.85 |
| 1103068800000 | 419.55 |
| 1103155200000 | 415.13 |
| 1103241600000 | 411.62 |
| 1103500800000 | 418.58 |
| 1103587200000 | 419.22 |
| 1103673600000 | 420.79 |
| 1103760000000 | 424.56 |
| 1103846400000 | 425.7 |
| 1104105600000 | 428.06 |
| 1104192000000 | 429.26 |
| 1104278400000 | 427.45 |
| 1104364800000 | 429.7 |
| 1104451200000 | 429.05 |
| 1104710400000 | 429.32 |
| 1104796800000 | 424 |
| 1104883200000 | 419.78 |
| 1104969600000 | 419.92 |
| 1105056000000 | 418.76 |
| 1105315200000 | 421.74 |
| 1105401600000 | 420.36 |
| 1105488000000 | 422.01 |
| 1105574400000 | 422.94 |
| 1105660800000 | 421.11 |
| 1105920000000 | 424.78 |
| 1106006400000 | 423.44 |
| 1106092800000 | 424.66 |
| 1106179200000 | 420.42 |
| 1106265600000 | 421.23 |
| 1106524800000 | 422.26 |
| 1106611200000 | 422.73 |
| 1106697600000 | 427.12 |
| 1106784000000 | 432.08 |
| 1106870400000 | 428.55 |
| 1107129600000 | 432.06 |
| 1107216000000 | 433.08 |
| 1107302400000 | 432.52 |
| 1107388800000 | 427.69 |
| 1107475200000 | 432.36 |
| 1107734400000 | 431.13 |
| 1107820800000 | 427.82 |
| 1107907200000 | 428.17 |
| 1107993600000 | 431.02 |
| 1108080000000 | 435.98 |
| 1108339200000 | 437.43 |
| 1108425600000 | 439.38 |
| 1108512000000 | 437.64 |
| 1108598400000 | 439.53 |
| 1108684800000 | 438.9 |
| 1108944000000 | 437.62 |
| 1109030400000 | 438.29 |
| 1109116800000 | 436.54 |
| 1109203200000 | 436.31 |
| 1109289600000 | 441.01 |
| 1109548800000 | 443.25 |
| 1109635200000 | 442.73 |
| 1109721600000 | 441.77 |
| 1109808000000 | 442.18 |
| 1109894400000 | 452.94 |
| 1110153600000 | 451.2 |
| 1110240000000 | 453.18 |
| 1110326400000 | 451.73 |
| 1110412800000 | 450.34 |
| 1110499200000 | 451.79 |
| 1110758400000 | 449 |
| 1110844800000 | 449.16 |
| 1110931200000 | 447.47 |
| 1111017600000 | 446.68 |
| 1111104000000 | 443.22 |
| 1111363200000 | 439.4 |
| 1111449600000 | 441.59 |
| 1111536000000 | 434.27 |
| 1111622400000 | 434.25 |
| 1112054400000 | 431.45 |
| 1112140800000 | 431.9 |
| 1112227200000 | 433.25 |
| 1112313600000 | 433.61 |
| 1112572800000 | 427.03 |
| 1112659200000 | 429.09 |
| 1112745600000 | 431.34 |
| 1112832000000 | 434.73 |
| 1112918400000 | 435.63 |
| 1113177600000 | 439.09 |
| 1113264000000 | 434.04 |
| 1113350400000 | 437.98 |
| 1113436800000 | 434.39 |
| 1113523200000 | 428.82 |
| 1113782400000 | 421.18 |
| 1113868800000 | 422.63 |
| 1113955200000 | 421.44 |
| 1114041600000 | 423.53 |
| 1114128000000 | 425.09 |
| 1114387200000 | 422.04 |
| 1114473600000 | 417.68 |
| 1114560000000 | 409.32 |
| 1114646400000 | 405.58 |
| 1114732800000 | 406.37 |
| 1114992000000 | 406.69 |
| 1115078400000 | 409.24 |
| 1115164800000 | 411.37 |
| 1115251200000 | 413.51 |
| 1115337600000 | 410.46 |
| 1115596800000 | 408.61 |
| 1115683200000 | 407.4 |
| 1115769600000 | 404.95 |
| 1115856000000 | 403.51 |
| 1115942400000 | 403.0299 |
| 1116201600000 | 401.88 |
| 1116288000000 | 402.1 |
| 1116374400000 | 410.04 |
| 1116460800000 | 411.98 |
| 1116547200000 | 410.71 |
| 1116806400000 | 413.7799 |
| 1116892800000 | 413.18 |
| 1116979200000 | 415.07 |
| 1117065600000 | 414.99 |
| 1117152000000 | 415.42 |
| 1117411200000 | 415.42 |
| 1117497600000 | 411.76 |
| 1117584000000 | 415.39 |
| 1117670400000 | 415.43 |
| 1117756800000 | 415.14 |
| 1118016000000 | 416.41 |
| 1118102400000 | 420.69 |
| 1118188800000 | 422.52 |
| 1118275200000 | 417.96 |
| 1118361600000 | 416.86 |
| 1118620800000 | 414.99 |
| 1118707200000 | 415.45 |
| 1118793600000 | 414.3 |
| 1118880000000 | 415.86 |
| 1118966400000 | 423.07 |
| 1119225600000 | 417.85 |
| 1119312000000 | 420.01 |
| 1119398400000 | 420.94 |
| 1119484800000 | 421.24 |
| 1119571200000 | 418.04 |
| 1119830400000 | 415.51 |
| 1119916800000 | 414.66 |
| 1120003200000 | 418.3 |
| 1120089600000 | 418.33 |
| 1120176000000 | 415.72 |
| 1120435200000 | 413.68 |
| 1120521600000 | 413.89 |
| 1120608000000 | 416.18 |
| 1120694400000 | 411.3 |
| 1120780800000 | 416.8399 |
| 1121040000000 | 426.08 |
| 1121126400000 | 428.46 |
| 1121212800000 | 426.67 |
| 1121299200000 | 430.05 |
| 1121385600000 | 428.64 |
| 1121644800000 | 428.83 |
| 1121731200000 | 429.5 |
| 1121817600000 | 430.57 |
| 1121904000000 | 439.5 |
| 1121990400000 | 439.64 |
| 1122249600000 | 437.1 |
| 1122336000000 | 436.08 |
| 1122422400000 | 439.49 |
| 1122508800000 | 437.75 |
| 1122595200000 | 437.94 |
| 1122854400000 | 441.47 |
| 1122940800000 | 443.11 |
| 1123027200000 | 447.04 |
| 1123113600000 | 447.28 |
| 1123200000000 | 443.13 |
| 1123459200000 | 445.39 |
| 1123545600000 | 447.89 |
| 1123632000000 | 452.61 |
| 1123718400000 | 452.12 |
| 1123804800000 | 450.01 |
| 1124064000000 | 447.34 |
| 1124150400000 | 442.78 |
| 1124236800000 | 439.94 |
| 1124323200000 | 432.74 |
| 1124409600000 | 437.2 |
| 1124668800000 | 441.75 |
| 1124755200000 | 439.68 |
| 1124841600000 | 440.3 |
| 1124928000000 | 437.17 |
| 1125014400000 | 435.14 |
| 1125273600000 | 434.23 |
| 1125360000000 | 431.4 |
| 1125446400000 | 439.26 |
| 1125532800000 | 446.07 |
| 1125619200000 | 448.41 |
| 1125878400000 | 451.07 |
| 1125964800000 | 454.27 |
| 1126051200000 | 453.56 |
| 1126137600000 | 453.52 |
| 1126224000000 | 456.6 |
| 1126483200000 | 451.33 |
| 1126569600000 | 446.64 |
| 1126656000000 | 448.01 |
| 1126742400000 | 444.31 |
| 1126828800000 | 450.34 |
| 1127088000000 | 446.77 |
| 1127174400000 | 449.64 |
| 1127260800000 | 445.34 |
| 1127347200000 | 439.79 |
| 1127433600000 | 437.35 |
| 1127692800000 | 442.03 |
| 1127779200000 | 438.96 |
| 1127865600000 | 444.92 |
| 1127952000000 | 444.16 |
| 1128038400000 | 448.44 |
| 1128297600000 | 445.12 |
| 1128384000000 | 449.24 |
| 1128470400000 | 446.38 |
| 1128556800000 | 448.67 |
| 1128643200000 | 446.87 |
| 1128902400000 | 445.7 |
| 1128988800000 | 446.36 |
| 1129075200000 | 443.12 |
| 1129161600000 | 433.27 |
| 1129248000000 | 439.54 |
| 1129507200000 | 437.65 |
| 1129593600000 | 430.82 |
| 1129680000000 | 422.03 |
| 1129766400000 | 424.09 |
| 1129852800000 | 421.36 |
| 1130112000000 | 425.31 |
| 1130198400000 | 428.45 |
| 1130284800000 | 428.59 |
| 1130371200000 | 423.96 |
| 1130457600000 | 422.5 |
| 1130716800000 | 427.2 |
| 1130803200000 | 429.15 |
| 1130889600000 | 432.8 |
| 1130976000000 | 435.38 |
| 1131062400000 | 426.16 |
| 1131321600000 | 427.5 |
| 1131408000000 | 426.78 |
| 1131494400000 | 428.53 |
| 1131580800000 | 428.58 |
| 1131667200000 | 431.46 |
| 1131926400000 | 431.27 |
| 1132012800000 | 431.37 |
| 1132099200000 | 430 |
| 1132185600000 | 435.69 |
| 1132272000000 | 438.5 |
| 1132531200000 | 440.9 |
| 1132617600000 | 439.64 |
| 1132704000000 | 445.46 |
| 1132790400000 | 443.54 |
| 1132876800000 | 442.53 |
| 1133136000000 | 443.38 |
| 1133222400000 | 443.06 |
| 1133308800000 | 442.02 |
| 1133395200000 | 444.75 |
| 1133481600000 | 446.68 |
| 1133740800000 | 448.28 |
| 1133827200000 | 454.08 |
| 1133913600000 | 454.51 |
| 1134000000000 | 459.82 |
| 1134086400000 | 462.47 |
| 1134345600000 | 469.74 |
| 1134432000000 | 470.59 |
| 1134518400000 | 474.37 |
| 1134604800000 | 469.74 |
| 1134691200000 | 474.77 |
| 1134950400000 | 476.16 |
| 1135036800000 | 471.5 |
| 1135123200000 | 473.07 |
| 1135209600000 | 475.66 |
| 1135296000000 | 478.06 |
| 1135641600000 | 480.19 |
| 1135728000000 | 483.17 |
| 1135814400000 | 482.8 |
| 1135900800000 | 476.29 |
| 1136160000000 | 480.53 |
| 1136246400000 | 489.33 |
| 1136332800000 | 504.06 |
| 1136419200000 | 501.31 |
| 1136505600000 | 506.06 |
| 1136764800000 | 502.14 |
| 1136851200000 | 498.83 |
| 1136937600000 | 505.77 |
| 1137024000000 | 504.61 |
| 1137110400000 | 501.14 |
| 1137369600000 | 503.6 |
| 1137456000000 | 496.99 |
| 1137542400000 | 495.6 |
| 1137628800000 | 500.82 |
| 1137715200000 | 496.31 |
| 1137974400000 | 505.96 |
| 1138060800000 | 507.1 |
| 1138147200000 | 512.05 |
| 1138233600000 | 527.64 |
| 1138320000000 | 532 |
| 1138579200000 | 527.61 |
| 1138665600000 | 528.48 |
| 1138752000000 | 531.32 |
| 1138838400000 | 526.84 |
| 1138924800000 | 523.52 |
| 1139184000000 | 522.74 |
| 1139270400000 | 521.54 |
| 1139356800000 | 520.54 |
| 1139443200000 | 528.02 |
| 1139529600000 | 521.34 |
| 1139788800000 | 524.85 |
| 1139875200000 | 525.11 |
| 1139961600000 | 527.28 |
| 1140048000000 | 528.05 |
| 1140134400000 | 530.87 |
| 1140393600000 | 532.22 |
| 1140480000000 | 530.84 |
| 1140566400000 | 535.96 |
| 1140652800000 | 541.27 |
| 1140739200000 | 538.03 |
| 1140998400000 | 542.79 |
| 1141084800000 | 535.3 |
| 1141171200000 | 542.98 |
| 1141257600000 | 540.1 |
| 1141344000000 | 540.26 |
| 1141603200000 | 543.15 |
| 1141689600000 | 532.23 |
| 1141776000000 | 527.55 |
| 1141862400000 | 535.21 |
| 1141948800000 | 536.6 |
| 1142208000000 | 539.69 |
| 1142294400000 | 540 |
| 1142380800000 | 541.0599 |
| 1142467200000 | 548.75 |
| 1142553600000 | 550.23 |
| 1142812800000 | 552.5599 |
| 1142899200000 | 548.77 |
| 1142985600000 | 546.85 |
| 1143072000000 | 541.53 |
| 1143158400000 | 544.62 |
| 1143417600000 | 542.17 |
| 1143504000000 | 543.57 |
| 1143590400000 | 544.51 |
| 1143676800000 | 556.46 |
| 1143763200000 | 554.01 |
| 1144022400000 | 560.6799 |
| 1144108800000 | 565.12 |
| 1144195200000 | 564.51 |
| 1144281600000 | 567.02 |
| 1144368000000 | 559.19 |
| 1144627200000 | 560.53 |
| 1144713600000 | 552.45 |
| 1144800000000 | 549.6799 |
| 1144886400000 | 550.7 |
| 1145318400000 | 557.47 |
| 1145404800000 | 573.07 |
| 1145491200000 | 575.38 |
| 1145577600000 | 585.76 |
| 1145836800000 | 588.07 |
| 1145923200000 | 588.46 |
| 1146009600000 | 594.64 |
| 1146096000000 | 591.5599 |
| 1146182400000 | 587.66 |
| 1146441600000 | 588.69 |
| 1146528000000 | 593.32 |
| 1146614400000 | 588.79 |
| 1146700800000 | 599.07 |
| 1146787200000 | 611.61 |
| 1147046400000 | 611.27 |
| 1147132800000 | 612.25 |
| 1147219200000 | 613.09 |
| 1147305600000 | 606.67 |
| 1147392000000 | 598.15 |
| 1147651200000 | 582.7 |
| 1147737600000 | 580.11 |
| 1147824000000 | 558.96 |
| 1147910400000 | 557.8099 |
| 1147996800000 | 550.87 |
| 1148256000000 | 532.92 |
| 1148342400000 | 554.9 |
| 1148428800000 | 540.59 |
| 1148515200000 | 550.41 |
| 1148601600000 | 558.53 |
| 1148860800000 | 563.15 |
| 1148947200000 | 553.91 |
| 1149033600000 | 557.76 |
| 1149120000000 | 559.86 |
| 1149206400000 | 563.34 |
| 1149465600000 | 558.94 |
| 1149552000000 | 537.8099 |
| 1149638400000 | 537.69 |
| 1149724800000 | 512.1 |
| 1149811200000 | 520.82 |
| 1150070400000 | 509.35 |
| 1150156800000 | 498.12 |
| 1150243200000 | 496.08 |
| 1150329600000 | 513.97 |
| 1150416000000 | 510.31 |
| 1150675200000 | 519.99 |
| 1150761600000 | 527.21 |
| 1150848000000 | 529.12 |
| 1150934400000 | 529.62 |
| 1151020800000 | 529.35 |
| 1151280000000 | 528.28 |
| 1151366400000 | 526.8 |
| 1151452800000 | 520.55 |
| 1151539200000 | 532.54 |
| 1151625600000 | 553.64 |
| 1151884800000 | 559.2 |
| 1151971200000 | 559.26 |
| 1152057600000 | 546.59 |
| 1152144000000 | 552.58 |
| 1152230400000 | 554.16 |
| 1152489600000 | 552.51 |
| 1152576000000 | 541.1799 |
| 1152662400000 | 541.52 |
| 1152748800000 | 530.1799 |
| 1152835200000 | 516.13 |
| 1153094400000 | 504.41 |
| 1153180800000 | 500.03 |
| 1153267200000 | 517.4299 |
| 1153353600000 | 523.13 |
| 1153440000000 | 513.86 |
| 1153699200000 | 519.55 |
| 1153785600000 | 519.16 |
| 1153872000000 | 521.96 |
| 1153958400000 | 528.7 |
| 1154044800000 | 529.61 |
| 1154304000000 | 532.14 |
| 1154390400000 | 527.37 |
| 1154476800000 | 536.97 |
| 1154563200000 | 531.74 |
| 1154649600000 | 542.57 |
| 1154908800000 | 532.4 |
| 1154995200000 | 532.61 |
| 1155081600000 | 540.64 |
| 1155168000000 | 529.02 |
| 1155254400000 | 525.66 |
| 1155513600000 | 530.6799 |
| 1155600000000 | 536.97 |
| 1155686400000 | 547.3 |
| 1155772800000 | 551.95 |
| 1155859200000 | 549.59 |
| 1156118400000 | 551.04 |
| 1156204800000 | 549.32 |
| 1156291200000 | 543.04 |
| 1156377600000 | 544.22 |
| 1156464000000 | 542.12 |
| 1156723200000 | 547.99 |
| 1156809600000 | 548.03 |
| 1156896000000 | 557.15 |
| 1156982400000 | 553.65 |
| 1157068800000 | 558.21 |
| 1157328000000 | 567.02 |
| 1157414400000 | 562.16 |
| 1157500800000 | 555.96 |
| 1157587200000 | 547.62 |
| 1157673600000 | 547.77 |
| 1157932800000 | 545.3 |
| 1158019200000 | 553.73 |
| 1158105600000 | 553.9299 |
| 1158192000000 | 558.0599 |
| 1158278400000 | 558.4299 |
| 1158537600000 | 560.3099 |
| 1158624000000 | 558.26 |
| 1158710400000 | 561.96 |
| 1158796800000 | 561.38 |
| 1158883200000 | 560.04 |
| 1159142400000 | 553.61 |
| 1159228800000 | 558.22 |
| 1159315200000 | 563.8 |
| 1159401600000 | 565.45 |
| 1159488000000 | 565.46 |
| 1159747200000 | 569.16 |
| 1159833600000 | 567.79 |
| 1159920000000 | 562.75 |
| 1160006400000 | 564.49 |
| 1160092800000 | 559.65 |
| 1160352000000 | 559.88 |
| 1160438400000 | 561.58 |
| 1160524800000 | 561.66 |
| 1160611200000 | 568.13 |
| 1160697600000 | 565.76 |
| 1160956800000 | 568.58 |
| 1161043200000 | 563.83 |
| 1161129600000 | 571.5599 |
| 1161216000000 | 575.4 |
| 1161302400000 | 581.3 |
| 1161561600000 | 581.6 |
| 1161648000000 | 580.16 |
| 1161734400000 | 585.21 |
| 1161820800000 | 592.77 |
| 1161907200000 | 591.67 |
| 1162166400000 | 585.98 |
| 1162252800000 | 584.29 |
| 1162339200000 | 587.51 |
| 1162425600000 | 583.21 |
| 1162512000000 | 584.82 |
| 1162771200000 | 590.97 |
| 1162857600000 | 598.2 |
| 1162944000000 | 595.99 |
| 1163030400000 | 602.53 |
| 1163116800000 | 607.7 |
| 1163376000000 | 608.3 |
| 1163462400000 | 605.67 |
| 1163548800000 | 611.38 |
| 1163635200000 | 613.54 |
| 1163721600000 | 609.29 |
| 1163980800000 | 609.69 |
| 1164067200000 | 610.5599 |
| 1164153600000 | 618.5599 |
| 1164240000000 | 617.12 |
| 1164326400000 | 618.55 |
| 1164585600000 | 606.58 |
| 1164672000000 | 604.6799 |
| 1164758400000 | 616.11 |
| 1164844800000 | 618.55 |
| 1164931200000 | 616.66 |
| 1165190400000 | 620.08 |
| 1165276800000 | 627.91 |
| 1165363200000 | 628.78 |
| 1165449600000 | 634.38 |
| 1165536000000 | 638.42 |
| 1165795200000 | 634.77 |
| 1165881600000 | 636.75 |
| 1165968000000 | 637.16 |
| 1166054400000 | 637.51 |
| 1166140800000 | 636.71 |
| 1166400000000 | 635.12 |
| 1166486400000 | 637.98 |
| 1166572800000 | 644.16 |
| 1166659200000 | 645 |
| 1166745600000 | 639.92 |
| 1167177600000 | 647.1 |
| 1167264000000 | 650.22 |
| 1167350400000 | 654.35 |
| 1167696000000 | 667.54 |
| 1167782400000 | 661.87 |
| 1167868800000 | 650 |
| 1167955200000 | 639.29 |
| 1168214400000 | 640.95 |
| 1168300800000 | 642.85 |
| 1168387200000 | 637.29 |
| 1168473600000 | 643.11 |
| 1168560000000 | 649.04 |
| 1168819200000 | 652.3 |
| 1168905600000 | 652.75 |
| 1168992000000 | 654.9299 |
| 1169078400000 | 655.05 |
| 1169164800000 | 660.38 |
| 1169424000000 | 658.35 |
| 1169510400000 | 658.76 |
| 1169596800000 | 663.49 |
| 1169683200000 | 671.79 |
| 1169769600000 | 663.28 |
| 1170028800000 | 668.35 |
| 1170115200000 | 681.03 |
| 1170201600000 | 681.37 |
| 1170288000000 | 691.92 |
| 1170374400000 | 687.25 |
| 1170633600000 | 684.89 |
| 1170720000000 | 682.12 |
| 1170806400000 | 693.62 |
| 1170892800000 | 688.36 |
| 1170979200000 | 690.61 |
| 1171238400000 | 683.64 |
| 1171324800000 | 690.74 |
| 1171411200000 | 705.15 |
| 1171497600000 | 703.36 |
| 1171584000000 | 704.67 |
| 1171843200000 | 710.64 |
| 1171929600000 | 709.89 |
| 1172016000000 | 704.4299 |
| 1172102400000 | 710.16 |
| 1172188800000 | 709.66 |
| 1172448000000 | 710.3099 |
| 1172534400000 | 690 |
| 1172620800000 | 679.04 |
| 1172707200000 | 667.38 |
| 1172793600000 | 668.17 |
| 1173052800000 | 652.99 |
| 1173139200000 | 656.96 |
| 1173225600000 | 664.44 |
| 1173312000000 | 675.74 |
| 1173398400000 | 673.34 |
| 1173657600000 | 677.6799 |
| 1173744000000 | 669.97 |
| 1173830400000 | 651.84 |
| 1173916800000 | 667.71 |
| 1174003200000 | 670.58 |
| 1174262400000 | 676.8 |
| 1174348800000 | 677.77 |
| 1174435200000 | 684.6 |
| 1174521600000 | 699.61 |
| 1174608000000 | 698.29 |
| 1174867200000 | 696.37 |
| 1174953600000 | 695.58 |
| 1175040000000 | 691.48 |
| 1175126400000 | 701.33 |
| 1175212800000 | 700.89 |
| 1175472000000 | 706.6799 |
| 1175558400000 | 713.98 |
| 1175644800000 | 716.92 |
| 1175731200000 | 724.48 |
| 1176163200000 | 733.91 |
| 1176249600000 | 730.97 |
| 1176336000000 | 730.6 |
| 1176422400000 | 737.1799 |
| 1176681600000 | 748.07 |
| 1176768000000 | 747.22 |
| 1176854400000 | 741.88 |
| 1176940800000 | 743.92 |
| 1177027200000 | 759.47 |
| 1177286400000 | 763.42 |
| 1177372800000 | 755.03 |
| 1177459200000 | 762.71 |
| 1177545600000 | 763.39 |
| 1177632000000 | 768.99 |
| 1177891200000 | 766.44 |
| 1177977600000 | 763.64 |
| 1178064000000 | 769.3 |
| 1178150400000 | 766.91 |
| 1178236800000 | 772.36 |
| 1178496000000 | 777.44 |
| 1178582400000 | 761.77 |
| 1178668800000 | 765.44 |
| 1178755200000 | 759.2 |
| 1178841600000 | 761.37 |
| 1179100800000 | 760.26 |
| 1179187200000 | 766.66 |
| 1179273600000 | 770.54 |
| 1179360000000 | 772.73 |
| 1179446400000 | 786.82 |
| 1179705600000 | 783.46 |
| 1179792000000 | 787.96 |
| 1179878400000 | 793.23 |
| 1179964800000 | 794.63 |
| 1180051200000 | 796.63 |
| 1180310400000 | 797.3 |
| 1180396800000 | 801.01 |
| 1180483200000 | 793.52 |
| 1180569600000 | 805.16 |
| 1180656000000 | 809.23 |
| 1180915200000 | 816.19 |
| 1181001600000 | 813.22 |
| 1181088000000 | 793.49 |
| 1181174400000 | 783.39 |
| 1181260800000 | 771.66 |
| 1181520000000 | 786.38 |
| 1181606400000 | 782.71 |
| 1181692800000 | 783.38 |
| 1181779200000 | 808.07 |
| 1181865600000 | 828.99 |
| 1182124800000 | 828.02 |
| 1182211200000 | 827.69 |
| 1182297600000 | 833.16 |
| 1182384000000 | 819.89 |
| 1182470400000 | 820.48 |
| 1182729600000 | 817.66 |
| 1182816000000 | 814.09 |
| 1182902400000 | 805.42 |
| 1182988800000 | 821.16 |
| 1183075200000 | 829.54 |
| 1183334400000 | 838.6799 |
| 1183420800000 | 849.55 |
| 1183507200000 | 853.28 |
| 1183593600000 | 846.32 |
| 1183680000000 | 848.49 |
| 1183939200000 | 856.68 |
| 1184025600000 | 849.57 |
| 1184112000000 | 847.06 |
| 1184198400000 | 865.34 |
| 1184284800000 | 867.06 |
| 1184544000000 | 863.58 |
| 1184630400000 | 855.7 |
| 1184716800000 | 844.08 |
| 1184803200000 | 857.81 |
| 1184889600000 | 844.73 |
| 1185148800000 | 847.47 |
| 1185235200000 | 836.13 |
| 1185321600000 | 804.7 |
| 1185408000000 | 778.1799 |
| 1185494400000 | 771.42 |
| 1185753600000 | 776.24 |
| 1185840000000 | 783.98 |
| 1185926400000 | 776.27 |
| 1186012800000 | 775.13 |
| 1186099200000 | 773.62 |
| 1186358400000 | 767.97 |
| 1186444800000 | 770.87 |
| 1186531200000 | 786.78 |
| 1186617600000 | 764.34 |
| 1186704000000 | 748.17 |
| 1186963200000 | 752.15 |
| 1187049600000 | 745.52 |
| 1187136000000 | 733.76 |
| 1187222400000 | 701.46 |
| 1187308800000 | 710.29 |
| 1187568000000 | 717.38 |
| 1187654400000 | 720.23 |
| 1187740800000 | 740.4 |
| 1187827200000 | 749.84 |
| 1187913600000 | 759.47 |
| 1188172800000 | 756.87 |
| 1188259200000 | 743.08 |
| 1188345600000 | 744.52 |
| 1188432000000 | 753.24 |
| 1188518400000 | 766.2 |
| 1188777600000 | 766.51 |
| 1188864000000 | 771.71 |
| 1188950400000 | 762.19 |
| 1189036800000 | 766.97 |
| 1189123200000 | 743.57 |
| 1189382400000 | 735.57 |
| 1189468800000 | 751.11 |
| 1189555200000 | 752.26 |
| 1189641600000 | 757.66 |
| 1189728000000 | 750.36 |
| 1189987200000 | 735.35 |
| 1190073600000 | 751.62 |
| 1190160000000 | 781.24 |
| 1190246400000 | 786.95 |
| 1190332800000 | 798.62 |
| 1190592000000 | 793.96 |
| 1190678400000 | 786.89 |
| 1190764800000 | 787.76 |
| 1190851200000 | 797.5599 |
| 1190937600000 | 799.14 |
| 1191196800000 | 811.02 |
| 1191283200000 | 812.82 |
| 1191369600000 | 815.26 |
| 1191456000000 | 817.05 |
| 1191542400000 | 824.8 |
| 1191801600000 | 819.09 |
| 1191888000000 | 826.5599 |
| 1191974400000 | 831.55 |
| 1192060800000 | 844.46 |
| 1192147200000 | 838.23 |
| 1192406400000 | 830.98 |
| 1192492800000 | 811.98 |
| 1192579200000 | 823.74 |
| 1192665600000 | 815.58 |
| 1192752000000 | 815.26 |
| 1193011200000 | 793.95 |
| 1193097600000 | 815.94 |
| 1193184000000 | 807 |
| 1193270400000 | 823.48 |
| 1193356800000 | 828.82 |
| 1193616000000 | 840.39 |
| 1193702400000 | 834.6 |
| 1193788800000 | 840.61 |
| 1193875200000 | 827.73 |
| 1193961600000 | 832.83 |
| 1194220800000 | 828.3099 |
| 1194307200000 | 843.21 |
| 1194393600000 | 839.32 |
| 1194480000000 | 857.44 |
| 1194566400000 | 848.17 |
| 1194825600000 | 839.03 |
| 1194912000000 | 829.89 |
| 1194998400000 | 843.66 |
| 1195084800000 | 826.34 |
| 1195171200000 | 811.95 |
| 1195430400000 | 791.24 |
| 1195516800000 | 807.52 |
| 1195603200000 | 792.11 |
| 1195689600000 | 796.44 |
| 1195776000000 | 810.98 |
| 1196035200000 | 813.36 |
| 1196121600000 | 810.27 |
| 1196208000000 | 824.96 |
| 1196294400000 | 833.8099 |
| 1196380800000 | 846.16 |
| 1196640000000 | 836.66 |
| 1196726400000 | 827.59 |
| 1196812800000 | 841.12 |
| 1196899200000 | 840.39 |
| 1196985600000 | 851 |
| 1197244800000 | 864.16 |
| 1197331200000 | 861.95 |
| 1197417600000 | 861.48 |
| 1197504000000 | 835.53 |
| 1197590400000 | 829.64 |
| 1197849600000 | 806.24 |
| 1197936000000 | 811.36 |
| 1198022400000 | 811.5599 |
| 1198108800000 | 809.6799 |
| 1198195200000 | 827.21 |
| 1198454400000 | 830.13 |
| 1198713600000 | 841.06 |
| 1198800000000 | 851.01 |
| 1199059200000 | 846.95 |
| 1199232000000 | 842.25 |
| 1199318400000 | 830.11 |
| 1199404800000 | 809.29 |
| 1199664000000 | 787.17 |
| 1199750400000 | 799.73 |
| 1199836800000 | 770.3 |
| 1199923200000 | 759.76 |
| 1200009600000 | 769.16 |
| 1200268800000 | 782.83 |
| 1200355200000 | 758.92 |
| 1200441600000 | 738.32 |
| 1200528000000 | 732.85 |
| 1200614400000 | 724.67 |
| 1200873600000 | 671.86 |
| 1200960000000 | 696.35 |
| 1201046400000 | 668.91 |
| 1201132800000 | 703.3099 |
| 1201219200000 | 711.01 |
| 1201478400000 | 708.3 |
| 1201564800000 | 729.89 |
| 1201651200000 | 727.69 |
| 1201737600000 | 721.66 |
| 1201824000000 | 745.8099 |
| 1202083200000 | 754.7 |
| 1202169600000 | 711.5599 |
| 1202256000000 | 720.04 |
| 1202342400000 | 693.77 |
| 1202428800000 | 697.79 |
| 1202688000000 | 694.98 |
| 1202774400000 | 727.53 |
| 1202860800000 | 726.15 |
| 1202947200000 | 739.23 |
| 1203033600000 | 731.89 |
| 1203292800000 | 747.09 |
| 1203379200000 | 757.61 |
| 1203465600000 | 741.92 |
| 1203552000000 | 754.54 |
| 1203638400000 | 749.15 |
| 1203897600000 | 764.08 |
| 1203984000000 | 780.0599 |
| 1204070400000 | 793.54 |
| 1204156800000 | 775.23 |
| 1204243200000 | 758.47 |
| 1204502400000 | 753.24 |
| 1204588800000 | 745.41 |
| 1204675200000 | 772.53 |
| 1204761600000 | 763.22 |
| 1204848000000 | 751.82 |
| 1205107200000 | 740.14 |
| 1205193600000 | 746.34 |
| 1205280000000 | 761.62 |
| 1205366400000 | 753.01 |
| 1205452800000 | 751.28 |
| 1205712000000 | 698.48 |
| 1205798400000 | 726.72 |
| 1205884800000 | 708.33 |
| 1205971200000 | 686.95 |
| 1206403200000 | 713.36 |
| 1206489600000 | 722.83 |
| 1206576000000 | 738.48 |
| 1206662400000 | 730.9 |
| 1206921600000 | 737.37 |
| 1207008000000 | 745.96 |
| 1207094400000 | 748.5 |
| 1207180800000 | 742.14 |
| 1207267200000 | 752.29 |
| 1207526400000 | 761.1799 |
| 1207612800000 | 752.14 |
| 1207699200000 | 749.07 |
| 1207785600000 | 750.17 |
| 1207872000000 | 739.75 |
| 1208131200000 | 737.04 |
| 1208217600000 | 741.11 |
| 1208304000000 | 766.63 |
| 1208390400000 | 760.36 |
| 1208476800000 | 768.37 |
| 1208736000000 | 767.16 |
| 1208822400000 | 766.58 |
| 1208908800000 | 777.12 |
| 1208995200000 | 765.4299 |
| 1209081600000 | 770.61 |
| 1209340800000 | 776.46 |
| 1209427200000 | 762.05 |
| 1209513600000 | 773.1799 |
| 1209600000000 | 767.3 |
| 1209686400000 | 779.94 |
| 1209945600000 | 783.85 |
| 1210032000000 | 784.64 |
| 1210118400000 | 782.85 |
| 1210204800000 | 787.21 |
| 1210291200000 | 778.16 |
| 1210550400000 | 785.85 |
| 1210636800000 | 786.07 |
| 1210723200000 | 792.07 |
| 1210809600000 | 792.77 |
| 1210896000000 | 810.13 |
| 1211155200000 | 822.37 |
| 1211241600000 | 808 |
| 1211328000000 | 808.9299 |
| 1211414400000 | 807.79 |
| 1211500800000 | 793.72 |
| 1211760000000 | 792.38 |
| 1211846400000 | 785.4 |
| 1211932800000 | 787.14 |
| 1212019200000 | 781.87 |
| 1212105600000 | 790.47 |
| 1212364800000 | 782.57 |
| 1212451200000 | 784.76 |
| 1212537600000 | 780.8099 |
| 1212624000000 | 781.52 |
| 1212710400000 | 776.57 |
| 1212969600000 | 772.7 |
| 1213056000000 | 752.51 |
| 1213142400000 | 742.35 |
| 1213228800000 | 748.65 |
| 1213315200000 | 752.41 |
| 1213574400000 | 762.07 |
| 1213660800000 | 772.54 |
| 1213747200000 | 757.64 |
| 1213833600000 | 754.39 |
| 1213920000000 | 745.82 |
| 1214179200000 | 738.22 |
| 1214265600000 | 732 |
| 1214352000000 | 735.6 |
| 1214438400000 | 722.14 |
| 1214524800000 | 723.44 |
| 1214784000000 | 717.49 |
| 1214870400000 | 704.3 |
| 1214956800000 | 695.17 |
| 1215043200000 | 691.72 |
| 1215129600000 | 680.49 |
| 1215388800000 | 696.4299 |
| 1215475200000 | 680.38 |
| 1215561600000 | 696.46 |
| 1215648000000 | 681.36 |
| 1215734400000 | 666.01 |
| 1215993600000 | 681.21 |
| 1216080000000 | 669.6 |
| 1216166400000 | 676.99 |
| 1216252800000 | 702.33 |
| 1216339200000 | 709.57 |
| 1216598400000 | 716.72 |
| 1216684800000 | 717.97 |
| 1216771200000 | 718.75 |
| 1216857600000 | 688.67 |
| 1216944000000 | 695.99 |
| 1217203200000 | 685.88 |
| 1217289600000 | 688.4299 |
| 1217376000000 | 706.3 |
| 1217462400000 | 708.57 |
| 1217548800000 | 691.98 |
| 1217808000000 | 688.01 |
| 1217894400000 | 697.77 |
| 1217980800000 | 707.29 |
| 1218067200000 | 708.21 |
| 1218153600000 | 697.25 |
| 1218412800000 | 702.29 |
| 1218499200000 | 686.5 |
| 1218585600000 | 668.19 |
| 1218672000000 | 670.78 |
| 1218758400000 | 668.55 |
| 1219017600000 | 669.36 |
| 1219104000000 | 650.63 |
| 1219190400000 | 657.19 |
| 1219276800000 | 657.04 |
| 1219363200000 | 670.62 |
| 1219622400000 | 658.91 |
| 1219708800000 | 654.78 |
| 1219795200000 | 657.83 |
| 1219881600000 | 672.27 |
| 1219968000000 | 673.22 |
| 1220227200000 | 667.22 |
| 1220313600000 | 671.3 |
| 1220400000000 | 658.11 |
| 1220486400000 | 626.62 |
| 1220572800000 | 602.62 |
| 1220832000000 | 614.94 |
| 1220918400000 | 594.9299 |
| 1221004800000 | 587.84 |
| 1221091200000 | 580.9299 |
| 1221177600000 | 604.03 |
| 1221436800000 | 586.84 |
| 1221523200000 | 575.77 |
| 1221609600000 | 566.13 |
| 1221696000000 | 564.7 |
| 1221782400000 | 612.66 |
| 1222041600000 | 609.36 |
| 1222128000000 | 601.9299 |
| 1222214400000 | 593.72 |
| 1222300800000 | 599.51 |
| 1222387200000 | 582.3099 |
| 1222646400000 | 543.21 |
| 1222732800000 | 535.63 |
| 1222819200000 | 527.1799 |
| 1222905600000 | 502.23 |
| 1222992000000 | 505.75 |
| 1223251200000 | 450.69 |
| 1223337600000 | 447.83 |
| 1223424000000 | 421.74 |
| 1223510400000 | 427.6 |
| 1223596800000 | 397.39 |
| 1223856000000 | 443.09 |
| 1223942400000 | 457.87 |
| 1224028800000 | 411.3 |
| 1224115200000 | 376.99 |
| 1224201600000 | 386.1 |
| 1224460800000 | 395.5 |
| 1224547200000 | 397.5899 |
| 1224633600000 | 366.39 |
| 1224720000000 | 352.45 |
| 1224806400000 | 332.46 |
| 1225065600000 | 302.22 |
| 1225152000000 | 302.4 |
| 1225238400000 | 349.74 |
| 1225324800000 | 360.1 |
| 1225411200000 | 362.93 |
| 1225670400000 | 378.12 |
| 1225756800000 | 406.69 |
| 1225843200000 | 396.57 |
| 1225929600000 | 357.36 |
| 1226016000000 | 359.32 |
| 1226275200000 | 371.67 |
| 1226361600000 | 346.11 |
| 1226448000000 | 335.61 |
| 1226534400000 | 341.94 |
| 1226620800000 | 348.62 |
| 1226880000000 | 340.87 |
| 1226966400000 | 340.56 |
| 1227052800000 | 326.8399 |
| 1227139200000 | 314.12 |
| 1227225600000 | 309.46 |
| 1227484800000 | 353.02 |
| 1227571200000 | 367.31 |
| 1227657600000 | 362.92 |
| 1227744000000 | 377.3399 |
| 1227830400000 | 367.07 |
| 1228089600000 | 344.9 |
| 1228176000000 | 357.41 |
| 1228262400000 | 361.46 |
| 1228348800000 | 360.81 |
| 1228435200000 | 339.87 |
| 1228694400000 | 373.46 |
| 1228780800000 | 376.6 |
| 1228867200000 | 385.56 |
| 1228953600000 | 386.18 |
| 1229040000000 | 385.23 |
| 1229299200000 | 391.11 |
| 1229385600000 | 398.55 |
| 1229472000000 | 421.11 |
| 1229558400000 | 431.15 |
| 1229644800000 | 416.5899 |
| 1229904000000 | 407.21 |
| 1229990400000 | 405.61 |
| 1230076800000 | 405.08 |
| 1230508800000 | 420.77 |
| 1230595200000 | 427.18 |
| 1230681600000 | 420.44 |
| 1230854400000 | 437.92 |
| 1231113600000 | 431.4 |
| 1231200000000 | 433.1 |
| 1231286400000 | 435.05 |
| 1231372800000 | 428.46 |
| 1231459200000 | 411.85 |
| 1231718400000 | 398.37 |
| 1231804800000 | 383.42 |
| 1231891200000 | 356.76 |
| 1231977600000 | 354.74 |
| 1232064000000 | 360.58 |
| 1232323200000 | 358.04 |
| 1232409600000 | 345.48 |
| 1232496000000 | 350.02 |
| 1232582400000 | 346.54 |
| 1232668800000 | 334.91 |
| 1232928000000 | 353.88 |
| 1233014400000 | 359.99 |
| 1233100800000 | 381.61 |
| 1233187200000 | 371.17 |
| 1233273600000 | 361.22 |
| 1233532800000 | 353.02 |
| 1233619200000 | 362.7799 |
| 1233705600000 | 377.1 |
| 1233792000000 | 379.64 |
| 1233878400000 | 395.65 |
| 1234137600000 | 404.5 |
| 1234224000000 | 386.68 |
| 1234310400000 | 386.5299 |
| 1234396800000 | 373.2 |
| 1234483200000 | 380.72 |
| 1234742400000 | 373.17 |
| 1234828800000 | 355.32 |
| 1234915200000 | 351.45 |
| 1235001600000 | 358.8 |
| 1235088000000 | 337.72 |
| 1235347200000 | 332.71 |
| 1235433600000 | 329.66 |
| 1235520000000 | 325.77 |
| 1235606400000 | 329.83 |
| 1235692800000 | 322.8399 |
| 1235952000000 | 306.65 |
| 1236038400000 | 302.22 |
| 1236124800000 | 320.27 |
| 1236211200000 | 304.37 |
| 1236297600000 | 302.45 |
| 1236556800000 | 300.6 |
| 1236643200000 | 324.45 |
| 1236729600000 | 326.17 |
| 1236816000000 | 329.21 |
| 1236902400000 | 329.95 |
| 1237161600000 | 340.31 |
| 1237248000000 | 337.29 |
| 1237334400000 | 337.89 |
| 1237420800000 | 352.39 |
| 1237507200000 | 349.23 |
| 1237766400000 | 361.35 |
| 1237852800000 | 358.68 |
| 1237939200000 | 355.48 |
| 1238025600000 | 358.58 |
| 1238112000000 | 351.5299 |
| 1238371200000 | 330.66 |
| 1238457600000 | 345.26 |
| 1238544000000 | 347.85 |
| 1238630400000 | 372.96 |
| 1238716800000 | 379.92 |
| 1238976000000 | 372.64 |
| 1239062400000 | 362.0299 |
| 1239148800000 | 362.36 |
| 1239235200000 | 374.95 |
| 1239667200000 | 384.26 |
| 1239753600000 | 378.77 |
| 1239840000000 | 389.32 |
| 1239926400000 | 393.75 |
| 1240185600000 | 369.66 |
| 1240272000000 | 372.98 |
| 1240358400000 | 386.93 |
| 1240444800000 | 385.19 |
| 1240531200000 | 404.02 |
| 1240790400000 | 399.71 |
| 1240876800000 | 387.51 |
| 1240963200000 | 408.61 |
| 1241049600000 | 412.24 |
| 1241136000000 | 412.3 |
| 1241395200000 | 430.79 |
| 1241481600000 | 429.61 |
| 1241568000000 | 433.68 |
| 1241654400000 | 428.85 |
| 1241740800000 | 440.96 |
| 1242000000000 | 433.32 |
| 1242086400000 | 429.78 |
| 1242172800000 | 413.26 |
| 1242259200000 | 419.45 |
| 1242345600000 | 423.91 |
| 1242604800000 | 428.59 |
| 1242691200000 | 444.58 |
| 1242777600000 | 454.84 |
| 1242864000000 | 441.27 |
| 1242950400000 | 449 |
| 1243209600000 | 448.33 |
| 1243296000000 | 450.94 |
| 1243382400000 | 454.28 |
| 1243468800000 | 446.25 |
| 1243555200000 | 450.39 |
| 1243814400000 | 470.68 |
| 1243900800000 | 478.76 |
| 1243987200000 | 467.89 |
| 1244073600000 | 466.64 |
| 1244160000000 | 464.35 |
| 1244419200000 | 451.68 |
| 1244505600000 | 454.94 |
| 1244592000000 | 460.18 |
| 1244678400000 | 467.16 |
| 1244764800000 | 463.34 |
| 1245024000000 | 441.76 |
| 1245110400000 | 446.22 |
| 1245196800000 | 432.15 |
| 1245283200000 | 433.09 |
| 1245369600000 | 435.56 |
| 1245628800000 | 420.74 |
| 1245715200000 | 421.8 |
| 1245801600000 | 435.03 |
| 1245888000000 | 430.08 |
| 1245974400000 | 435.09 |
| 1246233600000 | 447.13 |
| 1246320000000 | 440.81 |
| 1246406400000 | 452.38 |
| 1246492800000 | 435.25 |
| 1246579200000 | 434.13 |
| 1246838400000 | 425.04 |
| 1246924800000 | 423.82 |
| 1247011200000 | 416.38 |
| 1247097600000 | 424.93 |
| 1247184000000 | 416.32 |
| 1247443200000 | 427.61 |
| 1247529600000 | 432.28 |
| 1247616000000 | 450.61 |
| 1247702400000 | 454.14 |
| 1247788800000 | 457.68 |
| 1248048000000 | 467.57 |
| 1248134400000 | 477.74 |
| 1248220800000 | 477.93 |
| 1248307200000 | 488.54 |
| 1248393600000 | 487.01 |
| 1248652800000 | 491.29 |
| 1248739200000 | 485.31 |
| 1248825600000 | 486.93 |
| 1248912000000 | 496.01 |
| 1248998400000 | 502.75 |
| 1249257600000 | 520.85 |
| 1249344000000 | 519.48 |
| 1249430400000 | 518.34 |
| 1249516800000 | 520.02 |
| 1249603200000 | 520.54 |
| 1249862400000 | 517.1799 |
| 1249948800000 | 505.67 |
| 1250035200000 | 513.1 |
| 1250121600000 | 522.5599 |
| 1250208000000 | 516.92 |
| 1250467200000 | 499.68 |
| 1250553600000 | 504.65 |
| 1250640000000 | 506.63 |
| 1250726400000 | 514.94 |
| 1250812800000 | 533.3099 |
| 1251072000000 | 542.69 |
| 1251158400000 | 550.78 |
| 1251244800000 | 540.08 |
| 1251331200000 | 537.38 |
| 1251417600000 | 551.02 |
| 1251676800000 | 542.45 |
| 1251763200000 | 528.25 |
| 1251849600000 | 521.82 |
| 1251936000000 | 526.84 |
| 1252022400000 | 533.77 |
| 1252281600000 | 547.07 |
| 1252368000000 | 559.2 |
| 1252454400000 | 570.08 |
| 1252540800000 | 578.99 |
| 1252627200000 | 584.48 |
| 1252886400000 | 585.16 |
| 1252972800000 | 585.58 |
| 1253059200000 | 598.8 |
| 1253145600000 | 609.14 |
| 1253232000000 | 606.71 |
| 1253491200000 | 593.51 |
| 1253577600000 | 602.92 |
| 1253664000000 | 604.64 |
| 1253750400000 | 591.8 |
| 1253836800000 | 583.44 |
| 1254096000000 | 595.66 |
| 1254182400000 | 586.37 |
| 1254268800000 | 584.0599 |
| 1254355200000 | 569.52 |
| 1254441600000 | 558.53 |
| 1254700800000 | 563.61 |
| 1254787200000 | 587.17 |
| 1254873600000 | 584.47 |
| 1254960000000 | 601.28 |
| 1255046400000 | 602.16 |
| 1255305600000 | 611.94 |
| 1255392000000 | 604.9 |
| 1255478400000 | 625.59 |
| 1255564800000 | 625.23 |
| 1255651200000 | 613.89 |
| 1255910400000 | 624.3 |
| 1255996800000 | 618.67 |
| 1256083200000 | 619.28 |
| 1256169600000 | 608.88 |
| 1256256000000 | 607.52 |
| 1256515200000 | 594.48 |
| 1256601600000 | 587.7 |
| 1256688000000 | 567.86 |
| 1256774400000 | 583.4299 |
| 1256860800000 | 563.6799 |
| 1257120000000 | 568.92 |
| 1257206400000 | 558.3 |
| 1257292800000 | 575.11 |
| 1257379200000 | 583.13 |
| 1257465600000 | 584.3099 |
| 1257724800000 | 602.0599 |
| 1257811200000 | 599.03 |
| 1257897600000 | 601.85 |
| 1257984000000 | 599.79 |
| 1258070400000 | 598.46 |
| 1258329600000 | 616.6799 |
| 1258416000000 | 605.45 |
| 1258502400000 | 617.66 |
| 1258588800000 | 601.85 |
| 1258675200000 | 596.08 |
| 1258934400000 | 615.8 |
| 1259020800000 | 609.57 |
| 1259107200000 | 617.23 |
| 1259193600000 | 593.74 |
| 1259280000000 | 600.6 |
| 1259539200000 | 595.49 |
| 1259625600000 | 616.99 |
| 1259712000000 | 618.3099 |
| 1259798400000 | 611.1 |
| 1259884800000 | 607.91 |
| 1260144000000 | 601.14 |
| 1260230400000 | 591.89 |
| 1260316800000 | 583.53 |
| 1260403200000 | 588.28 |
| 1260489600000 | 588.51 |
| 1260748800000 | 592.73 |
| 1260835200000 | 590.5599 |
| 1260921600000 | 597.98 |
| 1261008000000 | 585.73 |
| 1261094400000 | 580.32 |
| 1261353600000 | 591.4299 |
| 1261440000000 | 592.08 |
| 1261526400000 | 597.33 |
| 1261612800000 | 598.1 |
| 1261958400000 | 604.41 |
| 1262044800000 | 608.3099 |
| 1262131200000 | 600.99 |
| 1262217600000 | 603.91 |
| 1262563200000 | 620.34 |
| 1262649600000 | 621.86 |
| 1262736000000 | 621.37 |
| 1262822400000 | 621.71 |
| 1262908800000 | 625.94 |
| 1263168000000 | 635.78 |
| 1263254400000 | 623.72 |
| 1263340800000 | 625.85 |
| 1263427200000 | 627.76 |
| 1263513600000 | 617.03 |
| 1263772800000 | 620.95 |
| 1263859200000 | 620.1799 |
| 1263945600000 | 600.47 |
| 1264032000000 | 589.1799 |
| 1264118400000 | 587.67 |
| 1264377600000 | 586.75 |
| 1264464000000 | 590.13 |
| 1264550400000 | 587.34 |
| 1264636800000 | 572.99 |
| 1264723200000 | 576.09 |
| 1264982400000 | 579.03 |
| 1265068800000 | 591.71 |
| 1265155200000 | 587.04 |
| 1265241600000 | 562.98 |
| 1265328000000 | 544.51 |
| 1265587200000 | 547.28 |
| 1265673600000 | 552.94 |
| 1265760000000 | 552.28 |
| 1265846400000 | 548.36 |
| 1265932800000 | 540.54 |
| 1266192000000 | 542.67 |
| 1266278400000 | 554.3099 |
| 1266364800000 | 562.91 |
| 1266451200000 | 568.36 |
| 1266537600000 | 566.8 |
| 1266796800000 | 570.07 |
| 1266883200000 | 561.05 |
| 1266969600000 | 562.91 |
| 1267056000000 | 549.26 |
| 1267142400000 | 562.99 |
| 1267401600000 | 566.77 |
| 1267488000000 | 578.13 |
| 1267574400000 | 592.2 |
| 1267660800000 | 587.75 |
| 1267747200000 | 594.78 |
| 1268006400000 | 594.04 |
| 1268092800000 | 591 |
| 1268179200000 | 601.12 |
| 1268265600000 | 597.89 |
| 1268352000000 | 607.63 |
| 1268611200000 | 596.32 |
| 1268697600000 | 609.65 |
| 1268784000000 | 617.77 |
| 1268870400000 | 610.11 |
| 1268956800000 | 603.82 |
| 1269216000000 | 604.03 |
| 1269302400000 | 610.14 |
| 1269388800000 | 603.29 |
| 1269475200000 | 610.46 |
| 1269561600000 | 610.4 |
| 1269820800000 | 615.45 |
| 1269907200000 | 606.14 |
| 1269993600000 | 614.27 |
| 1270080000000 | 626.4 |
| 1270512000000 | 625.59 |
| 1270598400000 | 620.87 |
| 1270684800000 | 614.78 |
| 1270771200000 | 625.6799 |
| 1271030400000 | 632.94 |
| 1271116800000 | 625.14 |
| 1271203200000 | 631.3 |
| 1271289600000 | 629.86 |
| 1271376000000 | 616.5599 |
| 1271635200000 | 613.34 |
| 1271721600000 | 628.05 |
| 1271808000000 | 619.3099 |
| 1271894400000 | 603.82 |
| 1271980800000 | 615.6 |
| 1272240000000 | 625.02 |
| 1272326400000 | 605.0599 |
| 1272412800000 | 589.26 |
| 1272499200000 | 603.51 |
| 1272585600000 | 608.67 |
| 1272844800000 | 600.46 |
| 1272931200000 | 573.1 |
| 1273017600000 | 559.49 |
| 1273104000000 | 550.3099 |
| 1273190400000 | 527.6 |
| 1273449600000 | 574.97 |
| 1273536000000 | 571.25 |
| 1273622400000 | 585.47 |
| 1273708800000 | 584.87 |
| 1273795200000 | 557.73 |
| 1274054400000 | 548.4299 |
| 1274140800000 | 564.91 |
| 1274227200000 | 546.07 |
| 1274313600000 | 529.64 |
| 1274400000000 | 538.58 |
| 1274659200000 | 529.11 |
| 1274745600000 | 505.26 |
| 1274832000000 | 520.5599 |
| 1274918400000 | 542.28 |
| 1275004800000 | 545.04 |
| 1275264000000 | 545.02 |
| 1275350400000 | 544.15 |
| 1275436800000 | 540.64 |
| 1275523200000 | 549.85 |
| 1275609600000 | 531.2 |
| 1275868800000 | 519.74 |
| 1275955200000 | 519.2 |
| 1276041600000 | 538.89 |
| 1276128000000 | 552.84 |
| 1276214400000 | 547.7 |
| 1276473600000 | 570.42 |
| 1276560000000 | 577.34 |
| 1276646400000 | 577.44 |
| 1276732800000 | 577.75 |
| 1276819200000 | 581.28 |
| 1277078400000 | 590.83 |
| 1277164800000 | 581.21 |
| 1277251200000 | 571.37 |
| 1277337600000 | 560.88 |
| 1277424000000 | 557.59 |
| 1277683200000 | 568.52 |
| 1277769600000 | 539.91 |
| 1277856000000 | 543.0599 |
| 1277942400000 | 540.54 |
| 1278028800000 | 544.5599 |
| 1278288000000 | 543.38 |
| 1278374400000 | 560.92 |
| 1278460800000 | 564.32 |
| 1278547200000 | 573.29 |
| 1278633600000 | 572.77 |
| 1278892800000 | 573.8 |
| 1278979200000 | 590.09 |
| 1279065600000 | 593.36 |
| 1279152000000 | 591.01 |
| 1279238400000 | 584.62 |
| 1279497600000 | 580.46 |
| 1279584000000 | 571.94 |
| 1279670400000 | 576.1 |
| 1279756800000 | 601.17 |
| 1279843200000 | 602.74 |
| 1280102400000 | 612.3099 |
| 1280188800000 | 610.87 |
| 1280275200000 | 608.55 |
| 1280361600000 | 604.25 |
| 1280448000000 | 602.97 |
| 1280707200000 | 625.91 |
| 1280793600000 | 628.58 |
| 1280880000000 | 621.05 |
| 1280966400000 | 627.54 |
| 1281052800000 | 625.47 |
| 1281312000000 | 634.45 |
| 1281398400000 | 618.72 |
| 1281484800000 | 592.8 |
| 1281571200000 | 587.6 |
| 1281657600000 | 584.1799 |
| 1281916800000 | 588.73 |
| 1282003200000 | 600.48 |
| 1282089600000 | 600.39 |
| 1282176000000 | 588.37 |
| 1282262400000 | 571.54 |
| 1282521600000 | 571.37 |
| 1282608000000 | 559.97 |
| 1282694400000 | 552.26 |
| 1282780800000 | 562.27 |
| 1282867200000 | 564.62 |
| 1283126400000 | 559.17 |
| 1283212800000 | 564.5599 |
| 1283299200000 | 587.74 |
| 1283385600000 | 589.39 |
| 1283472000000 | 594.47 |
| 1283731200000 | 596.1 |
| 1283817600000 | 585.25 |
| 1283904000000 | 590.3 |
| 1283990400000 | 597.25 |
| 1284076800000 | 597.0599 |
| 1284336000000 | 607.07 |
| 1284422400000 | 613.11 |
| 1284508800000 | 612.79 |
| 1284595200000 | 619.25 |
| 1284681600000 | 616.1799 |
| 1284940800000 | 627.82 |
| 1285027200000 | 632.23 |
| 1285113600000 | 635.23 |
| 1285200000000 | 624.92 |
| 1285286400000 | 648.96 |
| 1285545600000 | 644.01 |
| 1285632000000 | 650.66 |
| 1285718400000 | 652.6 |
| 1285804800000 | 652.88 |
| 1285891200000 | 654.41 |
| 1286150400000 | 645.27 |
| 1286236800000 | 660.33 |
| 1286323200000 | 672.75 |
| 1286409600000 | 672.4299 |
| 1286496000000 | 670.58 |
| 1286755200000 | 673.24 |
| 1286841600000 | 668.67 |
| 1286928000000 | 690.2 |
| 1287014400000 | 698.6 |
| 1287100800000 | 696.92 |
| 1287360000000 | 695.27 |
| 1287446400000 | 683.09 |
| 1287532800000 | 700.01 |
| 1287619200000 | 714.86 |
| 1287705600000 | 709.41 |
| 1287964800000 | 712.22 |
| 1288051200000 | 701.35 |
| 1288137600000 | 691.8 |
| 1288224000000 | 701.12 |
| 1288310400000 | 699.48 |
| 1288569600000 | 703.2 |
| 1288656000000 | 714.41 |
| 1288742400000 | 706.33 |
| 1288828800000 | 727.74 |
| 1288915200000 | 719.33 |
| 1289174400000 | 716.63 |
| 1289260800000 | 721.79 |
| 1289347200000 | 701.6 |
| 1289433600000 | 701.97 |
| 1289520000000 | 702.72 |
| 1289779200000 | 702.05 |
| 1289865600000 | 681.02 |
| 1289952000000 | 685.05 |
| 1290038400000 | 703.5 |
| 1290124800000 | 708.4299 |
| 1290384000000 | 701.25 |
| 1290470400000 | 678.6 |
| 1290556800000 | 690.27 |
| 1290643200000 | 693.8099 |
| 1290729600000 | 686.15 |
| 1290988800000 | 666.0599 |
| 1291075200000 | 663.36 |
| 1291161600000 | 685.94 |
| 1291248000000 | 708.78 |
| 1291334400000 | 716.51 |
| 1291593600000 | 715.1 |
| 1291680000000 | 727.39 |
| 1291766400000 | 715.95 |
| 1291852800000 | 705.75 |
| 1291939200000 | 711.84 |
| 1292198400000 | 727.3099 |
| 1292284800000 | 726.29 |
| 1292371200000 | 727.71 |
| 1292457600000 | 720.83 |
| 1292544000000 | 716.64 |
| 1292803200000 | 720.87 |
| 1292889600000 | 727.09 |
| 1292976000000 | 725.69 |
| 1293062400000 | 724.02 |
| 1293148800000 | 724.89 |
| 1293408000000 | 722.61 |
| 1293494400000 | 721.24 |
| 1293580800000 | 725.29 |
| 1293667200000 | 724.34 |
| 1293753600000 | 729.84 |
| 1294012800000 | 739.4299 |
| 1294099200000 | 734.39 |
| 1294185600000 | 715.92 |
| 1294272000000 | 709.94 |
| 1294358400000 | 707.55 |
| 1294617600000 | 697.9299 |
| 1294704000000 | 715.64 |
| 1294790400000 | 730.3 |
| 1294876800000 | 740.63 |
| 1294963200000 | 740.77 |
| 1295222400000 | 735.22 |
| 1295308800000 | 746.24 |
| 1295395200000 | 746.17 |
| 1295481600000 | 728.17 |
| 1295568000000 | 746.65 |
| 1295827200000 | 749.55 |
| 1295913600000 | 752.1799 |
| 1296000000000 | 769.89 |
| 1296086400000 | 775.29 |
| 1296172800000 | 761.51 |
| 1296432000000 | 762.1 |
| 1296518400000 | 774.41 |
| 1296604800000 | 763.72 |
| 1296691200000 | 755.62 |
| 1296777600000 | 753.21 |
| 1297036800000 | 759.95 |
| 1297123200000 | 769.51 |
| 1297209600000 | 773 |
| 1297296000000 | 764.37 |
| 1297382400000 | 767.22 |
| 1297641600000 | 766.39 |
| 1297728000000 | 764.5599 |
| 1297814400000 | 770.85 |
| 1297900800000 | 773.4299 |
| 1297987200000 | 780.33 |
| 1298246400000 | 772.63 |
| 1298332800000 | 767.32 |
| 1298419200000 | 756.36 |
| 1298505600000 | 757.4299 |
| 1298592000000 | 764.71 |
| 1298851200000 | 784.24 |
| 1298937600000 | 781.57 |
| 1299024000000 | 775.36 |
| 1299110400000 | 785.48 |
| 1299196800000 | 779.57 |
| 1299456000000 | 779.61 |
| 1299542400000 | 773.21 |
| 1299628800000 | 776.33 |
| 1299715200000 | 758.44 |
| 1299801600000 | 751.95 |
| 1300060800000 | 749.89 |
| 1300147200000 | 735.95 |
| 1300233600000 | 717.61 |
| 1300320000000 | 744.24 |
| 1300406400000 | 758.37 |
| 1300665600000 | 779.92 |
| 1300752000000 | 774.9 |
| 1300838400000 | 772.99 |
| 1300924800000 | 789.15 |
| 1301011200000 | 788.63 |
| 1301270400000 | 787.97 |
| 1301356800000 | 788.55 |
| 1301443200000 | 801.55 |
| 1301529600000 | 805.59 |
| 1301616000000 | 819.15 |
| 1301875200000 | 823.85 |
| 1301961600000 | 817.6799 |
| 1302048000000 | 829.65 |
| 1302134400000 | 814.78 |
| 1302220800000 | 824.57 |
| 1302480000000 | 817.64 |
| 1302566400000 | 802.46 |
| 1302652800000 | 810.86 |
| 1302739200000 | 801.95 |
| 1302825600000 | 805.4299 |
| 1303084800000 | 778.42 |
| 1303171200000 | 790.52 |
| 1303257600000 | 823.52 |
| 1303344000000 | 831.17 |
| 1303776000000 | 839.2 |
| 1303862400000 | 843.69 |
| 1303948800000 | 861.35 |
| 1304035200000 | 864.29 |
| 1304294400000 | 865.55 |
| 1304380800000 | 857 |
| 1304467200000 | 843.42 |
| 1304553600000 | 824.99 |
| 1304640000000 | 833.26 |
| 1304899200000 | 815.54 |
| 1304985600000 | 830.58 |
| 1305072000000 | 829.35 |
| 1305158400000 | 815.39 |
| 1305244800000 | 813.46 |
| 1305504000000 | 814.75 |
| 1305590400000 | 800.29 |
| 1305676800000 | 804.9299 |
| 1305763200000 | 816.64 |
| 1305849600000 | 802.34 |
| 1306108800000 | 780.09 |
| 1306195200000 | 789.1 |
| 1306281600000 | 784.75 |
| 1306368000000 | 785.58 |
| 1306454400000 | 797.35 |
| 1306713600000 | 800.94 |
| 1306800000000 | 823.29 |
| 1306886400000 | 816.92 |
| 1306972800000 | 807.55 |
| 1307059200000 | 816.91 |
| 1307318400000 | 815.55 |
| 1307404800000 | 820.73 |
| 1307491200000 | 805.55 |
| 1307577600000 | 813.89 |
| 1307664000000 | 791.73 |
| 1307923200000 | 791.63 |
| 1308009600000 | 808.1 |
| 1308096000000 | 789.98 |
| 1308182400000 | 775.88 |
| 1308268800000 | 789.37 |
| 1308528000000 | 784.33 |
| 1308614400000 | 805.09 |
| 1308700800000 | 802.3 |
| 1308787200000 | 773.54 |
| 1308873600000 | 776.17 |
| 1309132800000 | 784.9 |
| 1309219200000 | 787.35 |
| 1309305600000 | 810.48 |
| 1309392000000 | 826.42 |
| 1309478400000 | 829.33 |
| 1309737600000 | 830.57 |
| 1309824000000 | 823.47 |
| 1309910400000 | 813.57 |
| 1309996800000 | 816.75 |
| 1310083200000 | 800.5 |
| 1310342400000 | 769.82 |
| 1310428800000 | 764.1 |
| 1310515200000 | 786.47 |
| 1310601600000 | 777.6 |
| 1310688000000 | 768.61 |
| 1310947200000 | 747.76 |
| 1311033600000 | 768.3099 |
| 1311120000000 | 773.9299 |
| 1311206400000 | 789.6799 |
| 1311292800000 | 792.44 |
| 1311552000000 | 794.21 |
| 1311638400000 | 796.28 |
| 1311724800000 | 775.47 |
| 1311811200000 | 760.51 |
| 1311897600000 | 758.51 |
| 1312156800000 | 729.17 |
| 1312243200000 | 709.59 |
| 1312329600000 | 695.87 |
| 1312416000000 | 657.28 |
| 1312502400000 | 651.99 |
| 1312761600000 | 614.03 |
| 1312848000000 | 634.14 |
| 1312934400000 | 605.29 |
| 1313020800000 | 632.21 |
| 1313107200000 | 653.3099 |
| 1313366400000 | 668.46 |
| 1313452800000 | 659.39 |
| 1313539200000 | 662.76 |
| 1313625600000 | 612.02 |
| 1313712000000 | 605.48 |
| 1313971200000 | 607.38 |
| 1314057600000 | 611.84 |
| 1314144000000 | 627.42 |
| 1314230400000 | 622.67 |
| 1314316800000 | 619.1799 |
| 1314576000000 | 639.45 |
| 1314662400000 | 638.6799 |
| 1314748800000 | 659.01 |
| 1314835200000 | 652.6 |
| 1314921600000 | 628.34 |
| 1315180800000 | 593.01 |
| 1315267200000 | 584.21 |
| 1315353600000 | 610.23 |
| 1315440000000 | 607.33 |
| 1315526400000 | 572.8 |
| 1315785600000 | 557.72 |
| 1315872000000 | 564.04 |
| 1315958400000 | 581.12 |
| 1316044800000 | 606.08 |
| 1316131200000 | 603.99 |
| 1316390400000 | 581.26 |
| 1316476800000 | 596.49 |
| 1316563200000 | 588.13 |
| 1316649600000 | 546.52 |
| 1316736000000 | 543.11 |
| 1316995200000 | 546.3 |
| 1317081600000 | 580.66 |
| 1317168000000 | 571.19 |
| 1317254400000 | 580.27 |
| 1317340800000 | 556.73 |
| 1317600000000 | 539.9299 |
| 1317686400000 | 520.21 |
| 1317772800000 | 544.8099 |
| 1317859200000 | 571.75 |
| 1317945600000 | 576.37 |
| 1318204800000 | 599.94 |
| 1318291200000 | 595.5599 |
| 1318377600000 | 617.72 |
| 1318464000000 | 610.14 |
| 1318550400000 | 627.48 |
| 1318809600000 | 609.8099 |
| 1318896000000 | 609.7 |
| 1318982400000 | 610.65 |
| 1319068800000 | 585.74 |
| 1319155200000 | 609.11 |
| 1319414400000 | 625.32 |
| 1319500800000 | 624.1 |
| 1319587200000 | 619.7 |
| 1319673600000 | 664 |
| 1319760000000 | 662.61 |
| 1320019200000 | 629.4 |
| 1320105600000 | 592.12 |
| 1320192000000 | 604.9299 |
| 1320278400000 | 621.12 |
| 1320364800000 | 607.89 |
| 1320624000000 | 601.58 |
| 1320710400000 | 608.07 |
| 1320796800000 | 586.03 |
| 1320883200000 | 584.65 |
| 1320969600000 | 611 |
| 1321228800000 | 598.46 |
| 1321315200000 | 586.75 |
| 1321401600000 | 587.42 |
| 1321488000000 | 576.8 |
| 1321574400000 | 572.6799 |
| 1321833600000 | 549.1799 |
| 1321920000000 | 546.59 |
| 1322006400000 | 530.92 |
| 1322092800000 | 532.85 |
| 1322179200000 | 534.1799 |
| 1322438400000 | 562.61 |
| 1322524800000 | 568.11 |
| 1322611200000 | 598.16 |
| 1322697600000 | 593.59 |
| 1322784000000 | 595.3 |
| 1323043200000 | 604.75 |
| 1323129600000 | 596.09 |
| 1323216000000 | 592.15 |
| 1323302400000 | 572.99 |
| 1323388800000 | 587.12 |
| 1323648000000 | 564.6799 |
| 1323734400000 | 561.16 |
| 1323820800000 | 539.97 |
| 1323907200000 | 544.61 |
| 1323993600000 | 548.6 |
| 1324252800000 | 545.04 |
| 1324339200000 | 567.9 |
| 1324425600000 | 559.33 |
| 1324512000000 | 564.21 |
| 1324598400000 | 565.3099 |
| 1324944000000 | 568.76 |
| 1325030400000 | 559.51 |
| 1325116800000 | 565.37 |
| 1325203200000 | 573.94 |
| 1325462400000 | 585.96 |
| 1325548800000 | 598.85 |
| 1325635200000 | 588.48 |
| 1325721600000 | 580.28 |
| 1325808000000 | 578.3099 |
| 1326067200000 | 577.67 |
| 1326153600000 | 589.44 |
| 1326240000000 | 585.98 |
| 1326326400000 | 593.5599 |
| 1326412800000 | 587.3099 |
| 1326672000000 | 591.51 |
| 1326758400000 | 605.27 |
| 1326844800000 | 611.9 |
| 1326931200000 | 623.16 |
| 1327017600000 | 622.64 |
| 1327276800000 | 633.49 |
| 1327363200000 | 623.83 |
| 1327449600000 | 618.05 |
| 1327536000000 | 636.25 |
| 1327622400000 | 628.47 |
| 1327881600000 | 617.05 |
| 1327968000000 | 623.52 |
| 1328054400000 | 639.8 |
| 1328140800000 | 642.72 |
| 1328227200000 | 652.83 |
| 1328486400000 | 645.54 |
| 1328572800000 | 651.32 |
| 1328659200000 | 652.58 |
| 1328745600000 | 653.85 |
| 1328832000000 | 641.96 |
| 1329091200000 | 645.36 |
| 1329177600000 | 639.41 |
| 1329264000000 | 638.82 |
| 1329350400000 | 635.4299 |
| 1329436800000 | 651.38 |
| 1329696000000 | 671.2 |
| 1329782400000 | 663.86 |
| 1329868800000 | 664.55 |
| 1329955200000 | 665.6 |
| 1330041600000 | 677.78 |
| 1330300800000 | 668.33 |
| 1330387200000 | 671.53 |
| 1330473600000 | 671.86 |
| 1330560000000 | 676.8 |
| 1330646400000 | 669.46 |
| 1330905600000 | 664.83 |
| 1330992000000 | 634.89 |
| 1331078400000 | 641.21 |
| 1331164800000 | 670.03 |
| 1331251200000 | 663.54 |
| 1331510400000 | 665 |
| 1331596800000 | 674.8 |
| 1331683200000 | 670.26 |
| 1331769600000 | 683.08 |
| 1331856000000 | 693.13 |
| 1332115200000 | 695.85 |
| 1332201600000 | 682.84 |
| 1332288000000 | 681.94 |
| 1332374400000 | 670.63 |
| 1332460800000 | 676.98 |
| 1332720000000 | 685.4299 |
| 1332806400000 | 684.61 |
| 1332892800000 | 674.11 |
| 1332979200000 | 666.44 |
| 1333065600000 | 675.52 |
| 1333324800000 | 683.47 |
| 1333411200000 | 679.28 |
| 1333497600000 | 647.0599 |
| 1333584000000 | 648.57 |
| 1334016000000 | 632.09 |
| 1334102400000 | 641.16 |
| 1334188800000 | 655.78 |
| 1334275200000 | 638.3099 |
| 1334534400000 | 639.4 |
| 1334620800000 | 658.73 |
| 1334707200000 | 647 |
| 1334793600000 | 643.98 |
| 1334880000000 | 648.33 |
| 1335139200000 | 622.62 |
| 1335225600000 | 639.69 |
| 1335312000000 | 652.69 |
| 1335398400000 | 655.25 |
| 1335484800000 | 664.82 |
| 1335744000000 | 654.15 |
| 1335830400000 | 653.6799 |
| 1335916800000 | 646.6 |
| 1336003200000 | 646.97 |
| 1336089600000 | 630.8099 |
| 1336348800000 | 632.09 |
| 1336435200000 | 614.5 |
| 1336521600000 | 612.53 |
| 1336608000000 | 618.66 |
| 1336694400000 | 617.82 |
| 1336953600000 | 599.99 |
| 1337040000000 | 595.0599 |
| 1337126400000 | 591.09 |
| 1337212800000 | 583.09 |
| 1337299200000 | 578.91 |
| 1337558400000 | 585.91 |
| 1337644800000 | 598.59 |
| 1337731200000 | 573.37 |
| 1337817600000 | 579.33 |
| 1337904000000 | 578.0599 |
| 1338163200000 | 581.16 |
| 1338249600000 | 590.5 |
| 1338336000000 | 571.91 |
| 1338422400000 | 565.84 |
| 1338508800000 | 551.32 |
| 1338768000000 | 552.87 |
| 1338854400000 | 554.77 |
| 1338940800000 | 568.8099 |
| 1339027200000 | 577.89 |
| 1339113600000 | 568.28 |
| 1339372800000 | 568.92 |
| 1339459200000 | 568.09 |
| 1339545600000 | 562.49 |
| 1339632000000 | 561.07 |
| 1339718400000 | 573.12 |
| 1339977600000 | 572.32 |
| 1340064000000 | 586.02 |
| 1340150400000 | 591.47 |
| 1340236800000 | 583.24 |
| 1340323200000 | 571.38 |
| 1340582400000 | 558.15 |
| 1340668800000 | 550.02 |
| 1340755200000 | 557.77 |
| 1340841600000 | 554.89 |
| 1340928000000 | 595.2 |
| 1341187200000 | 597.9299 |
| 1341273600000 | 604.35 |
| 1341360000000 | 601.37 |
| 1341446400000 | 592.3099 |
| 1341532800000 | 577.97 |
| 1341792000000 | 577.62 |
| 1341878400000 | 582.41 |
| 1341964800000 | 577.4299 |
| 1342051200000 | 569.27 |
| 1342137600000 | 581.8099 |
| 1342396800000 | 585.21 |
| 1342483200000 | 583.44 |
| 1342569600000 | 592.39 |
| 1342656000000 | 600.51 |
| 1342742400000 | 587.64 |
| 1343001600000 | 568.9 |
| 1343088000000 | 566.5599 |
| 1343174400000 | 571.03 |
| 1343260800000 | 590.8 |
| 1343347200000 | 601.22 |
| 1343606400000 | 605.82 |
| 1343692800000 | 603.09 |
| 1343779200000 | 607.04 |
| 1343865600000 | 589.21 |
| 1343952000000 | 623.38 |
| 1344211200000 | 635.47 |
| 1344297600000 | 637.6799 |
| 1344384000000 | 628.66 |
| 1344470400000 | 628.02 |
| 1344556800000 | 627.55 |
| 1344816000000 | 625.53 |
| 1344902400000 | 627.66 |
| 1344988800000 | 624.86 |
| 1345075200000 | 634.35 |
| 1345161600000 | 638.21 |
| 1345420800000 | 637.69 |
| 1345507200000 | 651.47 |
| 1345593600000 | 641.76 |
| 1345680000000 | 642.19 |
| 1345766400000 | 636.85 |
| 1346025600000 | 641.57 |
| 1346112000000 | 639.22 |
| 1346198400000 | 638.15 |
| 1346284800000 | 631.25 |
| 1346371200000 | 643.28 |
| 1346630400000 | 648.24 |
| 1346716800000 | 637.5 |
| 1346803200000 | 639.86 |
| 1346889600000 | 657.94 |
| 1346976000000 | 674.39 |
| 1347235200000 | 670.28 |
| 1347321600000 | 675.58 |
| 1347408000000 | 679.8 |
| 1347494400000 | 674.6799 |
| 1347580800000 | 703.11 |
| 1347840000000 | 698.85 |
| 1347926400000 | 688.0599 |
| 1348012800000 | 687.55 |
| 1348099200000 | 682.05 |
| 1348185600000 | 684.6 |
| 1348444800000 | 673.91 |
| 1348531200000 | 680.74 |
| 1348617600000 | 659.94 |
| 1348704000000 | 665.57 |
| 1348790400000 | 658.15 |
| 1349049600000 | 672.72 |
| 1349136000000 | 674.52 |
| 1349222400000 | 674.1 |
| 1349308800000 | 682.2 |
| 1349395200000 | 696.8099 |
| 1349654400000 | 683.46 |
| 1349740800000 | 673.92 |
| 1349827200000 | 672.69 |
| 1349913600000 | 676.23 |
| 1350000000000 | 671.67 |
| 1350259200000 | 672.73 |
| 1350345600000 | 686.12 |
| 1350432000000 | 698.33 |
| 1350518400000 | 701.67 |
| 1350604800000 | 692.2 |
| 1350864000000 | 695.24 |
| 1350950400000 | 675.96 |
| 1351036800000 | 680.72 |
| 1351123200000 | 680.3099 |
| 1351209600000 | 679.92 |
| 1351468800000 | 676.37 |
| 1351555200000 | 683.83 |
| 1351641600000 | 682.41 |
| 1351728000000 | 690.42 |
| 1351814400000 | 692.26 |
| 1352073600000 | 684.32 |
| 1352160000000 | 691.1 |
| 1352246400000 | 678.77 |
| 1352332800000 | 676.09 |
| 1352419200000 | 675.52 |
| 1352678400000 | 671.4299 |
| 1352764800000 | 673.44 |
| 1352851200000 | 667.61 |
| 1352937600000 | 663.99 |
| 1353024000000 | 654.32 |
| 1353283200000 | 673.66 |
| 1353369600000 | 678.59 |
| 1353456000000 | 677.99 |
| 1353542400000 | 687 |
| 1353628800000 | 694.85 |
| 1353888000000 | 689.84 |
| 1353974400000 | 691.49 |
| 1354060800000 | 691.88 |
| 1354147200000 | 703.24 |
| 1354233600000 | 705.97 |
| 1354492800000 | 711.65 |
| 1354579200000 | 712.75 |
| 1354665600000 | 716.04 |
| 1354752000000 | 718.46 |
| 1354838400000 | 716.79 |
| 1355097600000 | 715.86 |
| 1355184000000 | 724.9299 |
| 1355270400000 | 727.5599 |
| 1355356800000 | 728.63 |
| 1355443200000 | 731.16 |
| 1355702400000 | 733.97 |
| 1355788800000 | 741.55 |
| 1355875200000 | 748.85 |
| 1355961600000 | 747.51 |
| 1356048000000 | 740 |
| 1356307200000 | 738.85 |
| 1356566400000 | 743.25 |
| 1356652800000 | 736.99 |
| 1356912000000 | 736.27 |
| 1357084800000 | 757.99 |
| 1357171200000 | 750 |
| 1357257600000 | 748.47 |
| 1357516800000 | 748.09 |
| 1357603200000 | 742.88 |
| 1357689600000 | 746.21 |
| 1357776000000 | 756.0599 |
| 1357862400000 | 764.95 |
| 1358121600000 | 756.95 |
| 1358208000000 | 754.7 |
| 1358294400000 | 755.34 |
| 1358380800000 | 766.0599 |
| 1358467200000 | 761.8 |
| 1358726400000 | 767.4 |
| 1358812800000 | 769.01 |
| 1358899200000 | 769.77 |
| 1358985600000 | 776.41 |
| 1359072000000 | 786.69 |
| 1359331200000 | 787.92 |
| 1359417600000 | 789.1799 |
| 1359504000000 | 792.5599 |
| 1359590400000 | 786.9299 |
| 1359676800000 | 799.91 |
| 1359936000000 | 772.67 |
| 1360022400000 | 775.04 |
| 1360108800000 | 773.21 |
| 1360195200000 | 764.05 |
| 1360281600000 | 767.95 |
| 1360540800000 | 765.8099 |
| 1360627200000 | 773.84 |
| 1360713600000 | 780.99 |
| 1360800000000 | 772.64 |
| 1360886400000 | 772.6 |
| 1361145600000 | 770.89 |
| 1361232000000 | 782.25 |
| 1361318400000 | 782.53 |
| 1361404800000 | 763.14 |
| 1361491200000 | 771.07 |
| 1361750400000 | 777.8 |
| 1361836800000 | 755.36 |
| 1361923200000 | 767.86 |
| 1362009600000 | 773.84 |
| 1362096000000 | 765.8099 |
| 1362355200000 | 765.87 |
| 1362441600000 | 782.4299 |
| 1362528000000 | 781.72 |
| 1362614400000 | 788.51 |
| 1362700800000 | 788.76 |
| 1362960000000 | 789.05 |
| 1363046400000 | 789.59 |
| 1363132800000 | 785.35 |
| 1363219200000 | 792.84 |
| 1363305600000 | 794.53 |
| 1363564800000 | 789.76 |
| 1363651200000 | 780.7 |
| 1363737600000 | 787.48 |
| 1363824000000 | 781.13 |
| 1363910400000 | 783.59 |
| 1364169600000 | 775.47 |
| 1364256000000 | 772.67 |
| 1364342400000 | 759.6 |
| 1364428800000 | 764.5599 |
| 1364860800000 | 777.52 |
| 1364947200000 | 767.85 |
| 1365033600000 | 759.73 |
| 1365120000000 | 754.83 |
| 1365379200000 | 754.38 |
| 1365465600000 | 754.73 |
| 1365552000000 | 771.48 |
| 1365638400000 | 779.52 |
| 1365724800000 | 766.62 |
| 1365984000000 | 754.59 |
| 1366070400000 | 753.44 |
| 1366156800000 | 737.3099 |
| 1366243200000 | 738.29 |
| 1366329600000 | 740.67 |
| 1366588800000 | 734.85 |
| 1366675200000 | 755.75 |
| 1366761600000 | 764.5 |
| 1366848000000 | 770.72 |
| 1366934400000 | 765.86 |
| 1367193600000 | 773.95 |
| 1367280000000 | 777.27 |
| 1367366400000 | 777.89 |
| 1367452800000 | 770.34 |
| 1367539200000 | 782.66 |
| 1367798400000 | 778.16 |
| 1367884800000 | 778.23 |
| 1367971200000 | 792.59 |
| 1368057600000 | 791.32 |
| 1368144000000 | 791.49 |
| 1368403200000 | 792.21 |
| 1368489600000 | 798.19 |
| 1368576000000 | 794.39 |
| 1368662400000 | 798.25 |
| 1368748800000 | 792.49 |
| 1369008000000 | 797.5599 |
| 1369094400000 | 803.8 |
| 1369180800000 | 811.07 |
| 1369267200000 | 796.2 |
| 1369353600000 | 801.07 |
| 1369612800000 | 805.76 |
| 1369699200000 | 808.14 |
| 1369785600000 | 805.64 |
| 1369872000000 | 817.21 |
| 1369958400000 | 804.37 |
| 1370217600000 | 803.15 |
| 1370304000000 | 802.72 |
| 1370390400000 | 795.4 |
| 1370476800000 | 795.4299 |
| 1370563200000 | 804.99 |
| 1370822400000 | 806.6799 |
| 1370908800000 | 801.99 |
| 1370995200000 | 804.9299 |
| 1371081600000 | 797.67 |
| 1371168000000 | 802.55 |
| 1371427200000 | 809.27 |
| 1371513600000 | 813.66 |
| 1371600000000 | 809.24 |
| 1371686400000 | 777.77 |
| 1371772800000 | 765.08 |
| 1372032000000 | 747.71 |
| 1372118400000 | 756.91 |
| 1372204800000 | 761.33 |
| 1372291200000 | 768.77 |
| 1372377600000 | 763.09 |
| 1372636800000 | 775.48 |
| 1372723200000 | 772.3099 |
| 1372809600000 | 761.25 |
| 1372896000000 | 774.78 |
| 1372982400000 | 760.8099 |
| 1373241600000 | 776.8 |
| 1373328000000 | 779.83 |
| 1373414400000 | 784.01 |
| 1373500800000 | 801.91 |
| 1373587200000 | 797.26 |
| 1373846400000 | 798.82 |
| 1373932800000 | 803.27 |
| 1374019200000 | 808.08 |
| 1374105600000 | 817.97 |
| 1374192000000 | 823.48 |
| 1374451200000 | 825.91 |
| 1374537600000 | 826.4299 |
| 1374624000000 | 834.9 |
| 1374710400000 | 825.53 |
| 1374796800000 | 827.54 |
| 1375056000000 | 825.42 |
| 1375142400000 | 830.82 |
| 1375228800000 | 840.17 |
| 1375315200000 | 853.88 |
| 1375401600000 | 853.32 |
| 1375660800000 | 850.41 |
| 1375747200000 | 852.54 |
| 1375833600000 | 850.21 |
| 1375920000000 | 858.46 |
| 1376006400000 | 861.22 |
| 1376265600000 | 855.93 |
| 1376352000000 | 851.64 |
| 1376438400000 | 858.94 |
| 1376524800000 | 852.09 |
| 1376611200000 | 859.89 |
| 1376870400000 | 856.27 |
| 1376956800000 | 852.85 |
| 1377043200000 | 847.88 |
| 1377129600000 | 857.59 |
| 1377216000000 | 865.21 |
| 1377475200000 | 861.42 |
| 1377561600000 | 846 |
| 1377648000000 | 835.8 |
| 1377734400000 | 835.99 |
| 1377820800000 | 825.25 |
| 1378080000000 | 842.48 |
| 1378166400000 | 838.35 |
| 1378252800000 | 846.49 |
| 1378339200000 | 853.3 |
| 1378425600000 | 863.53 |
| 1378684800000 | 873.02 |
| 1378771200000 | 885.72 |
| 1378857600000 | 887.92 |
| 1378944000000 | 884.07 |
| 1379030400000 | 879.87 |
| 1379289600000 | 894.96 |
| 1379376000000 | 894.19 |
| 1379462400000 | 901.67 |
| 1379548800000 | 919.18 |
| 1379635200000 | 920.96 |
| 1379894400000 | 912.69 |
| 1379980800000 | 916.54 |
| 1380067200000 | 919.99 |
| 1380153600000 | 917.24 |
| 1380240000000 | 920.23 |
| 1380499200000 | 911.14 |
| 1380585600000 | 927.01 |
| 1380672000000 | 925.46 |
| 1380758400000 | 917.46 |
| 1380844800000 | 919.44 |
| 1381104000000 | 915.51 |
| 1381190400000 | 912.71 |
| 1381276800000 | 900.39 |
| 1381363200000 | 916.61 |
| 1381449600000 | 923.91 |
| 1381708800000 | 922.8 |
| 1381795200000 | 917.89 |
| 1381881600000 | 914.86 |
| 1381968000000 | 918.79 |
| 1382054400000 | 935.73 |
| 1382313600000 | 940.35 |
| 1382400000000 | 954.34 |
| 1382486400000 | 950.62 |
| 1382572800000 | 960.43 |
| 1382659200000 | 958.63 |
| 1382918400000 | 952.67 |
| 1383004800000 | 956.39 |
| 1383091200000 | 957.99 |
| 1383177600000 | 950.52 |
| 1383264000000 | 939.81 |
| 1383523200000 | 946.78 |
| 1383609600000 | 937.78 |
| 1383696000000 | 949.7 |
| 1383782400000 | 945.21 |
| 1383868800000 | 939.76 |
| 1384128000000 | 947.48 |
| 1384214400000 | 942.6 |
| 1384300800000 | 936.75 |
| 1384387200000 | 952.85 |
| 1384473600000 | 951.62 |
| 1384732800000 | 961.01 |
| 1384819200000 | 951.35 |
| 1384905600000 | 946.75 |
| 1384992000000 | 940.7 |
| 1385078400000 | 951.03 |
| 1385337600000 | 956.15 |
| 1385424000000 | 956.3 |
| 1385510400000 | 967.48 |
| 1385596800000 | 971.29 |
| 1385683200000 | 970.48 |
| 1385942400000 | 964.51 |
| 1386028800000 | 941.81 |
| 1386115200000 | 932.68 |
| 1386201600000 | 930.7 |
| 1386288000000 | 942.78 |
| 1386547200000 | 947.44 |
| 1386633600000 | 944.41 |
| 1386720000000 | 947.81 |
| 1386806400000 | 939.18 |
| 1386892800000 | 937.3 |
| 1387152000000 | 958.6 |
| 1387238400000 | 947.21 |
| 1387324800000 | 958.02 |
| 1387411200000 | 969.37 |
| 1387497600000 | 976.4 |
| 1387756800000 | 984.79 |
| 1387843200000 | 983.76 |
| 1388102400000 | 1002.46 |
| 1388361600000 | 1002.11 |
| 1388448000000 | 1000.49 |
| 1388620800000 | 986.67 |
| 1388707200000 | 987.52 |
| 1388966400000 | 988.12 |
| 1389052800000 | 987.21 |
| 1389139200000 | 982.61 |
| 1389225600000 | 978.98 |
| 1389312000000 | 991.71 |
| 1389571200000 | 994.69 |
| 1389657600000 | 999.38 |
| 1389744000000 | 1006.81 |
| 1389830400000 | 1007.3 |
| 1389916800000 | 1009.41 |
| 1390176000000 | 1009.97 |
| 1390262400000 | 1005.05 |
| 1390348800000 | 1000.65 |
| 1390435200000 | 998.66 |
| 1390521600000 | 974.01 |
| 1390780800000 | 971.68 |
| 1390867200000 | 984.05 |
| 1390953600000 | 972.8 |
| 1391040000000 | 963.65 |
| 1391126400000 | 952.47 |
| 1391385600000 | 944.95 |
| 1391472000000 | 941.51 |
| 1391558400000 | 940.38 |
| 1391644800000 | 958.72 |
| 1391731200000 | 965.91 |
| 1391990400000 | 967.41 |
| 1392076800000 | 982.93 |
| 1392163200000 | 980.55 |
| 1392249600000 | 985.28 |
| 1392336000000 | 995.92 |
| 1392595200000 | 999.74 |
| 1392681600000 | 1001.42 |
| 1392768000000 | 1001.96 |
| 1392854400000 | 994.38 |
| 1392940800000 | 998.2 |
| 1393200000000 | 999.94 |
| 1393286400000 | 1002.75 |
| 1393372800000 | 993.21 |
| 1393459200000 | 992.87 |
| 1393545600000 | 1008.77 |
| 1393804800000 | 978.17 |
| 1393891200000 | 999.57 |
| 1393977600000 | 994.36 |
| 1394064000000 | 1007.62 |
| 1394150400000 | 992.21 |
| 1394409600000 | 985.23 |
| 1394496000000 | 985.99 |
| 1394582400000 | 973.49 |
| 1394668800000 | 960.77 |
| 1394755200000 | 960.64 |
| 1395014400000 | 983.34 |
| 1395100800000 | 987.09 |
| 1395187200000 | 985.76 |
| 1395273600000 | 984.04 |
| 1395360000000 | 986.69 |
| 1395619200000 | 975.02 |
| 1395705600000 | 989.35 |
| 1395792000000 | 1000.52 |
| 1395878400000 | 993.5 |
| 1395964800000 | 1004.49 |
| 1396224000000 | 1002.15 |
| 1396310400000 | 1013.46 |
| 1396396800000 | 1016.75 |
| 1396483200000 | 1015.66 |
| 1396569600000 | 1021.78 |
| 1396828800000 | 1007.28 |
| 1396915200000 | 1003.95 |
| 1397001600000 | 1014.94 |
| 1397088000000 | 1011.18 |
| 1397174400000 | 997.79 |
| 1397433600000 | 984.74 |
| 1397520000000 | 974.94 |
| 1397606400000 | 995.28 |
| 1397692800000 | 1003.13 |
| 1398124800000 | 1010.48 |
| 1398211200000 | 1003.91 |
| 1398297600000 | 1010.53 |
| 1398384000000 | 1000.59 |
| 1398643200000 | 994.49 |
| 1398729600000 | 996.07 |
| 1398816000000 | 1002.79 |
| 1398902400000 | 1002.77 |
| 1398988800000 | 998.89 |
| 1399248000000 | 998.97 |
| 1399334400000 | 1000.43 |
| 1399420800000 | 1002.52 |
| 1399507200000 | 1007.98 |
| 1399593600000 | 999.17 |
| 1399852800000 | 1014.14 |
| 1399939200000 | 1021.16 |
| 1400025600000 | 1018.17 |
| 1400112000000 | 997.88 |
| 1400198400000 | 992.43 |
| 1400457600000 | 998.98 |
| 1400544000000 | 992.37 |
| 1400630400000 | 989.62 |
| 1400716800000 | 993.51 |
| 1400803200000 | 998.72 |
| 1401062400000 | 1011.71 |
| 1401148800000 | 1012.73 |
| 1401235200000 | 1013.57 |
| 1401321600000 | 1013.69 |
| 1401408000000 | 1016.68 |
| 1401667200000 | 1017.59 |
| 1401753600000 | 1013.2 |
| 1401840000000 | 1013.88 |
| 1401926400000 | 1022.39 |
| 1402012800000 | 1032.06 |
| 1402272000000 | 1030.31 |
| 1402358400000 | 1026.8 |
| 1402444800000 | 1012.72 |
| 1402531200000 | 1011.82 |
| 1402617600000 | 1003.5 |
| 1402876800000 | 1001.46 |
| 1402963200000 | 1003.68 |
| 1403049600000 | 1004.53 |
| 1403136000000 | 1015.92 |
| 1403222400000 | 1008.97 |
| 1403481600000 | 999.29 |
| 1403568000000 | 996.89 |
| 1403654400000 | 991.34 |
| 1403740800000 | 984.74 |
| 1403827200000 | 990.83 |
| 1404086400000 | 996.1 |
| 1404172800000 | 993.3 |
| 1404259200000 | 990.91 |
| 1404345600000 | 999.1 |
| 1404432000000 | 997.21 |
| 1404691200000 | 984.83 |
| 1404777600000 | 970.07 |
| 1404864000000 | 973.65 |
| 1404950400000 | 957.18 |
| 1405036800000 | 961.47 |
| 1405296000000 | 971.86 |
| 1405382400000 | 956.38 |
| 1405468800000 | 966.75 |
| 1405555200000 | 957.79 |
| 1405641600000 | 954.26 |
| 1405900800000 | 946.96 |
| 1405987200000 | 956.45 |
| 1406073600000 | 959.31 |
| 1406160000000 | 968.01 |
| 1406246400000 | 952.74 |
| 1406505600000 | 950.36 |
| 1406592000000 | 949.75 |
| 1406678400000 | 939.54 |
| 1406764800000 | 927.34 |
| 1406851200000 | 914.92 |
| 1407110400000 | 909.12 |
| 1407196800000 | 909.92 |
| 1407283200000 | 902.01 |
| 1407369600000 | 892.29 |
| 1407456000000 | 892.64 |
| 1407715200000 | 909.37 |
| 1407801600000 | 901.4 |
| 1407888000000 | 909.69 |
| 1407974400000 | 912.71 |
| 1408060800000 | 907.72 |
| 1408320000000 | 919.15 |
| 1408406400000 | 923.13 |
| 1408492800000 | 920.12 |
| 1408579200000 | 931.07 |
| 1408665600000 | 920.93 |
| 1408924800000 | 935.64 |
| 1409011200000 | 941.83 |
| 1409097600000 | 942.44 |
| 1409184000000 | 931.51 |
| 1409270400000 | 932.14 |
| 1409529600000 | 929.63 |
| 1409616000000 | 933.37 |
| 1409702400000 | 941.4 |
| 1409788800000 | 942.27 |
| 1409875200000 | 942.82 |
| 1410134400000 | 939.37 |
| 1410220800000 | 932.71 |
| 1410307200000 | 928.3 |
| 1410393600000 | 928.12 |
| 1410480000000 | 928.56 |
| 1410739200000 | 927.28 |
| 1410825600000 | 923.37 |
| 1410912000000 | 928.7 |
| 1410998400000 | 929.79 |
| 1411084800000 | 920.19 |
| 1411344000000 | 912.81 |
| 1411430400000 | 900.68 |
| 1411516800000 | 899.53 |
| 1411603200000 | 888.16 |
| 1411689600000 | 891.07 |
| 1411948800000 | 885.55 |
| 1412035200000 | 892.9 |
| 1412121600000 | 879.87 |
| 1412208000000 | 864.58 |
| 1412294400000 | 862.06 |
| 1412553600000 | 864.76 |
| 1412640000000 | 851.51 |
| 1412726400000 | 844.14 |
| 1412812800000 | 841.29 |
| 1412899200000 | 816.59 |
| 1413158400000 | 821.6799 |
| 1413244800000 | 824.83 |
| 1413331200000 | 805.4 |
| 1413417600000 | 806.66 |
| 1413504000000 | 826.17 |
| 1413763200000 | 816.1 |
| 1413849600000 | 832.4299 |
| 1413936000000 | 834.7 |
| 1414022400000 | 841.29 |
| 1414108800000 | 837.59 |
| 1414368000000 | 834.45 |
| 1414454400000 | 850.89 |
| 1414540800000 | 857.25 |
| 1414627200000 | 851.77 |
| 1414713600000 | 866.62 |
| 1414972800000 | 857.44 |
| 1415059200000 | 853.21 |
| 1415145600000 | 859.41 |
| 1415232000000 | 862.09 |
| 1415318400000 | 854.22 |
| 1415577600000 | 862.52 |
| 1415664000000 | 865.21 |
| 1415750400000 | 857.02 |
| 1415836800000 | 859.83 |
| 1415923200000 | 862.13 |
| 1416182400000 | 862.53 |
| 1416268800000 | 876.64 |
| 1416355200000 | 877.74 |
| 1416441600000 | 876.32 |
| 1416528000000 | 891.57 |
| 1416787200000 | 899.77 |
| 1416873600000 | 910.26 |
| 1416960000000 | 911.22 |
| 1417046400000 | 911.61 |
| 1417132800000 | 906.77 |
| 1417392000000 | 906.15 |
| 1417478400000 | 899.47 |
| 1417564800000 | 897.88 |
| 1417651200000 | 895.78 |
| 1417737600000 | 899.99 |
| 1417996800000 | 895.04 |
| 1418083200000 | 887.92 |
| 1418169600000 | 876.9 |
| 1418256000000 | 874.67 |
| 1418342400000 | 860.35 |
| 1418601600000 | 842.79 |
| 1418688000000 | 866.37 |
| 1418774400000 | 853 |
| 1418860800000 | 869.97 |
| 1418947200000 | 868.16 |
| 1419206400000 | 873.46 |
| 1419292800000 | 876.69 |
| 1419379200000 | 876.66 |
| 1419811200000 | 877.08 |
| 1419897600000 | 865.03 |
| 1419984000000 | 865.05 |
| 1420156800000 | 859.49 |
| 1420416000000 | 831.88 |
| 1420502400000 | 831.05 |
| 1420588800000 | 827.66 |
| 1420675200000 | 848.35 |
| 1420761600000 | 842.25 |
| 1421020800000 | 849.17 |
| 1421107200000 | 855.37 |
| 1421193600000 | 844.28 |
| 1421280000000 | 848.46 |
| 1421366400000 | 847.18 |
| 1421625600000 | 867.05 |
| 1421712000000 | 869.05 |
| 1421798400000 | 877.01 |
| 1421884800000 | 875.97 |
| 1421971200000 | 878.34 |
| 1422230400000 | 892.13 |
| 1422316800000 | 885.17 |
| 1422403200000 | 879.68 |
| 1422489600000 | 874.7 |
| 1422576000000 | 867.62 |
| 1422835200000 | 873.97 |
| 1422921600000 | 893.44 |
| 1423008000000 | 891.31 |
| 1423094400000 | 898.91 |
| 1423180800000 | 887.25 |
| 1423440000000 | 874.2 |
| 1423526400000 | 882.71 |
| 1423612800000 | 878.39 |
| 1423699200000 | 893.78 |
| 1423785600000 | 900.02 |
| 1424044800000 | 897.57 |
| 1424131200000 | 895.75 |
| 1424217600000 | 904.37 |
| 1424304000000 | 914.43 |
| 1424390400000 | 914.51 |
| 1424649600000 | 920.15 |
| 1424736000000 | 918.65 |
| 1424822400000 | 922.34 |
| 1424908800000 | 915.04 |
| 1424995200000 | 923.35 |
| 1425254400000 | 918.26 |
| 1425340800000 | 909.58 |
| 1425427200000 | 903.31 |
| 1425513600000 | 914.78 |
| 1425600000000 | 903.68 |
| 1425859200000 | 898.72 |
| 1425945600000 | 882.5 |
| 1426032000000 | 890.74 |
| 1426118400000 | 891.37 |
| 1426204800000 | 891.84 |
| 1426464000000 | 907.86 |
| 1426550400000 | 898.04 |
| 1426636800000 | 902.36 |
| 1426723200000 | 894.53 |
| 1426809600000 | 912.25 |
| 1427068800000 | 918.39 |
| 1427155200000 | 922.86 |
| 1427241600000 | 917.4 |
| 1427328000000 | 908.37 |
| 1427414400000 | 908.75 |
| 1427673600000 | 913.38 |
| 1427760000000 | 900.3 |
| 1427846400000 | 907.85 |
| 1427932800000 | 920.74 |
| 1428364800000 | 932.73 |
| 1428451200000 | 921.09 |
| 1428537600000 | 919.92 |
| 1428624000000 | 925.87 |
| 1428883200000 | 922.1 |
| 1428969600000 | 923.98 |
| 1429056000000 | 923.54 |
| 1429142400000 | 921.52 |
| 1429228800000 | 908.48 |
| 1429488000000 | 917.64 |
| 1429574400000 | 926.68 |
| 1429660800000 | 921.22 |
| 1429747200000 | 917.04 |
| 1429833600000 | 928.98 |
| 1430092800000 | 943.78 |
| 1430179200000 | 935.55 |
| 1430265600000 | 923.26 |
| 1430352000000 | 931.43 |
| 1430438400000 | 932.69 |
| 1430697600000 | 933.18 |
| 1430784000000 | 916.93 |
| 1430870400000 | 929.7 |
| 1430956800000 | 921.33 |
| 1431043200000 | 936.71 |
| 1431302400000 | 928.56 |
| 1431388800000 | 924.82 |
| 1431475200000 | 929.73 |
| 1431561600000 | 944.05 |
| 1431648000000 | 947.29 |
| 1431907200000 | 943.31 |
| 1431993600000 | 938.15 |
| 1432080000000 | 937.88 |
| 1432166400000 | 943.62 |
| 1432252800000 | 932.62 |
| 1432512000000 | 929 |
| 1432598400000 | 913.68 |
| 1432684800000 | 926.33 |
| 1432771200000 | 925.41 |
| 1432857600000 | 910.05 |
| 1433116800000 | 906.85 |
| 1433203200000 | 920.94 |
| 1433289600000 | 931.4 |
| 1433376000000 | 925.39 |
| 1433462400000 | 899.37 |
| 1433721600000 | 898.77 |
| 1433808000000 | 897.7 |
| 1433894400000 | 917.58 |
| 1433980800000 | 912.96 |
| 1434067200000 | 903.83 |
| 1434326400000 | 888.07 |
| 1434412800000 | 890.18 |
| 1434499200000 | 881.78 |
| 1434585600000 | 899.63 |
| 1434672000000 | 898.05 |
| 1434931200000 | 926.6 |
| 1435017600000 | 917.52 |
| 1435104000000 | 914.06 |
| 1435190400000 | 913.84 |
| 1435276800000 | 908.48 |
| 1435536000000 | 882.32 |
| 1435622400000 | 870 |
| 1435708800000 | 882.15 |
| 1435795200000 | 872.46 |
| 1435881600000 | 870 |
| 1436140800000 | 857.61 |
| 1436227200000 | 827.74 |
| 1436313600000 | 846.55 |
| 1436400000000 | 860.96 |
| 1436486400000 | 892.38 |
| 1436745600000 | 893.48 |
| 1436832000000 | 895.51 |
| 1436918400000 | 892.56 |
| 1437004800000 | 903.4 |
| 1437091200000 | 900.33 |
| 1437350400000 | 908.48 |
| 1437436800000 | 903.07 |
| 1437523200000 | 893.08 |
| 1437609600000 | 898.97 |
| 1437696000000 | 893.87 |
| 1437955200000 | 883.71 |
| 1438041600000 | 887.68 |
| 1438128000000 | 890.79 |
| 1438214400000 | 896.81 |
| 1438300800000 | 916.15 |
| 1438560000000 | 919.8 |
| 1438646400000 | 919 |
| 1438732800000 | 920.07 |
| 1438819200000 | 921.45 |
| 1438905600000 | 914.58 |
| 1439164800000 | 925.96 |
| 1439251200000 | 913.9 |
| 1439337600000 | 897.47 |
| 1439424000000 | 903.55 |
| 1439510400000 | 901.73 |
| 1439769600000 | 899.46 |
| 1439856000000 | 896.08 |
| 1439942400000 | 881.58 |
| 1440028800000 | 873.17 |
| 1440115200000 | 856.43 |
| 1440374400000 | 841.34 |
| 1440460800000 | 855.03 |
| 1440547200000 | 846.31 |
| 1440633600000 | 854.56 |
| 1440720000000 | 857.08 |
| 1440979200000 | 856.04 |
| 1441065600000 | 841.35 |
| 1441152000000 | 838.8099 |
| 1441238400000 | 844.74 |
| 1441324800000 | 824.77 |
| 1441584000000 | 829.9299 |
| 1441670400000 | 838.28 |
| 1441756800000 | 845.54 |
| 1441843200000 | 841.85 |
| 1441929600000 | 840.92 |
| 1442188800000 | 835.58 |
| 1442275200000 | 840.19 |
| 1442361600000 | 847.16 |
| 1442448000000 | 848.13 |
| 1442534400000 | 831.23 |
| 1442793600000 | 824.53 |
| 1442880000000 | 796.64 |
| 1442966400000 | 797.49 |
| 1443052800000 | 788.42 |
| 1443139200000 | 799.4299 |
| 1443398400000 | 787.92 |
| 1443484800000 | 787.6799 |
| 1443571200000 | 797.8 |
| 1443657600000 | 799.38 |
| 1443744000000 | 811.33 |
| 1444003200000 | 831.82 |
| 1444089600000 | 842.95 |
| 1444176000000 | 842.33 |
| 1444262400000 | 848.41 |
| 1444348800000 | 860.51 |
| 1444608000000 | 852.74 |
| 1444694400000 | 846.59 |
| 1444780800000 | 842.24 |
| 1444867200000 | 844.89 |
| 1444953600000 | 841.32 |
| 1445212800000 | 837.59 |
| 1445299200000 | 838.26 |
| 1445385600000 | 849.56 |
| 1445472000000 | 850.28 |
| 1445558400000 | 863.97 |
| 1445817600000 | 863.2 |
| 1445904000000 | 853.13 |
| 1445990400000 | 865.39 |
| 1446076800000 | 858.43 |
| 1446163200000 | 869.71 |
| 1446422400000 | 873.15 |
| 1446508800000 | 864.57 |
| 1446595200000 | 861.01 |
| 1446681600000 | 862.63 |
| 1446768000000 | 866.68 |
| 1447027200000 | 853.81 |
| 1447113600000 | 848.79 |
| 1447200000000 | 854.75 |
| 1447286400000 | 846.44 |
| 1447372800000 | 838.67 |
| 1447632000000 | 839.81 |
| 1447718400000 | 856.74 |
| 1447804800000 | 854.03 |
| 1447891200000 | 866.6 |
| 1447977600000 | 864.04 |
| 1448236800000 | 859.78 |
| 1448323200000 | 848.84 |
| 1448409600000 | 858.31 |
| 1448496000000 | 870.14 |
| 1448582400000 | 868.08 |
| 1448841600000 | 874.79 |
| 1448928000000 | 866.34 |
| 1449014400000 | 860.11 |
| 1449100800000 | 855.61 |
| 1449187200000 | 858.68 |
| 1449446400000 | 865.5 |
| 1449532800000 | 851.59 |
| 1449619200000 | 851.08 |
| 1449705600000 | 851.36 |
| 1449792000000 | 838.1799 |
| 1450051200000 | 828.41 |
| 1450137600000 | 839.63 |
| 1450224000000 | 846.62 |
| 1450310400000 | 847.19 |
| 1450396800000 | 836.17 |
| 1450656000000 | 833.24 |
| 1450742400000 | 836.12 |
| 1450828800000 | 846.38 |
| 1450915200000 | 852.17 |
| 1451260800000 | 849.28 |
| 1451347200000 | 857.82 |
| 1451433600000 | 852.75 |
| 1451520000000 | 844.82 |
| 1451865600000 | 815.63 |
| 1451952000000 | 812.44 |
| 1452038400000 | 806.01 |
| 1452124800000 | 796.46 |
| 1452211200000 | 794.76 |
| 1452470400000 | 787.62 |
| 1452556800000 | 794.38 |
| 1452643200000 | 797.5599 |
| 1452729600000 | 785.47 |
| 1452816000000 | 771.48 |
| 1453075200000 | 762.72 |
| 1453161600000 | 778.38 |
| 1453248000000 | 754.55 |
| 1453334400000 | 763.95 |
| 1453420800000 | 783.46 |
| 1453680000000 | 781.04 |
| 1453766400000 | 799.2 |
| 1453852800000 | 800.86 |
| 1453939200000 | 793 |
| 1454025600000 | 804.3 |
| 1454284800000 | 807.99 |
| 1454371200000 | 789.82 |
| 1454457600000 | 789.21 |
| 1454544000000 | 801.62 |
| 1454630400000 | 798.17 |
| 1454889600000 | 765.19 |
| 1454976000000 | 768.71 |
| 1455062400000 | 770.48 |
| 1455148800000 | 750.7 |
| 1455235200000 | 755.77 |
| 1455494400000 | 771.24 |
| 1455580800000 | 772.9 |
| 1455667200000 | 795.92 |
| 1455753600000 | 798.49 |
| 1455840000000 | 794.51 |
| 1456099200000 | 803.94 |
| 1456185600000 | 797.04 |
| 1456272000000 | 777.89 |
| 1456358400000 | 791.04 |
| 1456444800000 | 795.94 |
| 1456704000000 | 798.91 |
| 1456790400000 | 813.64 |
| 1456876800000 | 808.0599 |
| 1456963200000 | 819.87 |
| 1457049600000 | 837.35 |
| 1457308800000 | 832.84 |
| 1457395200000 | 832.09 |
| 1457481600000 | 831.4299 |
| 1457568000000 | 822.8 |
| 1457654400000 | 846.81 |
| 1457913600000 | 851.47 |
| 1458000000000 | 847.97 |
| 1458086400000 | 848.22 |
| 1458172800000 | 867.74 |
| 1458259200000 | 875.79 |
| 1458518400000 | 870.52 |
| 1458604800000 | 871.67 |
| 1458691200000 | 867.04 |
| 1458777600000 | 853.89 |
| 1459209600000 | 860.7 |
| 1459296000000 | 889.84 |
| 1459382400000 | 884.35 |
| 1459468800000 | 866.65 |
| 1459728000000 | 873.04 |
| 1459814400000 | 854.72 |
| 1459900800000 | 858.64 |
| 1459987200000 | 849.46 |
| 1460073600000 | 866.52 |
| 1460332800000 | 871.28 |
| 1460419200000 | 867.19 |
| 1460505600000 | 880.84 |
| 1460592000000 | 881.64 |
| 1460678400000 | 882.13 |
| 1460937600000 | 886.79 |
| 1461024000000 | 903.12 |
| 1461110400000 | 903.25 |
| 1461196800000 | 902.15 |
| 1461283200000 | 897.44 |
| 1461542400000 | 893.53 |
| 1461628800000 | 895.69 |
| 1461715200000 | 903.32 |
| 1461801600000 | 898.88 |
| 1461888000000 | 892.34 |
| 1462147200000 | 898.97 |
| 1462233600000 | 884.81 |
| 1462320000000 | 881.39 |
| 1462406400000 | 877.23 |
| 1462492800000 | 879.42 |
| 1462752000000 | 879.33 |
| 1462838400000 | 888.97 |
| 1462924800000 | 893.42 |
| 1463011200000 | 886.23 |
| 1463097600000 | 879.73 |
| 1463356800000 | 882.82 |
| 1463443200000 | 881.62 |
| 1463529600000 | 881.32 |
| 1463616000000 | 867.57 |
| 1463702400000 | 879.43 |
| 1463961600000 | 877.29 |
| 1464048000000 | 888.24 |
| 1464134400000 | 892.35 |
| 1464220800000 | 901.46 |
| 1464307200000 | 900.61 |
| 1464566400000 | 900.89 |
| 1464652800000 | 897.46 |
| 1464739200000 | 897.9 |
| 1464825600000 | 897.46 |
| 1464912000000 | 900.05 |
| 1465171200000 | 904.47 |
| 1465257600000 | 912.34 |
| 1465344000000 | 909.92 |
| 1465430400000 | 898.6 |
| 1465516800000 | 876.49 |
| 1465776000000 | 858.5 |
| 1465862400000 | 837.04 |
| 1465948800000 | 848.6 |
| 1466035200000 | 833.11 |
| 1466121600000 | 851.48 |
| 1466380800000 | 888.15 |
| 1466467200000 | 886.24 |
| 1466553600000 | 888.62 |
| 1466640000000 | 911.15 |
| 1466726400000 | 832.13 |
| 1466985600000 | 783.24 |
| 1467072000000 | 808.89 |
| 1467158400000 | 830.22 |
| 1467244800000 | 841.86 |
| 1467331200000 | 851.74 |
| 1467590400000 | 843.78 |
| 1467676800000 | 823.48 |
| 1467763200000 | 806.8 |
| 1467849600000 | 813.39 |
| 1467936000000 | 824.94 |
| 1468195200000 | 847.88 |
| 1468281600000 | 858.36 |
| 1468368000000 | 860.58 |
| 1468454400000 | 869.71 |
| 1468540800000 | 864.48 |
| 1468800000000 | 861.84 |
| 1468886400000 | 858.64 |
| 1468972800000 | 869.01 |
| 1469059200000 | 864.61 |
| 1469145600000 | 863.46 |
| 1469404800000 | 869.21 |
| 1469491200000 | 874.37 |
| 1469577600000 | 883.63 |
| 1469664000000 | 890.37 |
| 1469750400000 | 898.5 |
| 1470009600000 | 897.14 |
| 1470096000000 | 890.34 |
| 1470182400000 | 884.63 |
| 1470268800000 | 893.99 |
| 1470355200000 | 898.21 |
| 1470614400000 | 903.02 |
| 1470700800000 | 921.26 |
| 1470787200000 | 924.84 |
| 1470873600000 | 936.23 |
| 1470960000000 | 936.93 |
| 1471219200000 | 937.79 |
| 1471305600000 | 932.08 |
| 1471392000000 | 926.19 |
| 1471478400000 | 939.57 |
| 1471564800000 | 937.52 |
| 1471824000000 | 935.31 |
| 1471910400000 | 944.61 |
| 1471996800000 | 945.14 |
| 1472083200000 | 939.83 |
| 1472169600000 | 946.25 |
| 1472428800000 | 934.3 |
| 1472515200000 | 936.63 |
| 1472601600000 | 928.96 |
| 1472688000000 | 934.08 |
| 1472774400000 | 947.44 |
| 1473033600000 | 946.86 |
| 1473120000000 | 953.65 |
| 1473206400000 | 958.37 |
| 1473292800000 | 954.39 |
| 1473379200000 | 937.03 |
| 1473638400000 | 928.97 |
| 1473724800000 | 923.97 |
| 1473811200000 | 924.28 |
| 1473897600000 | 933.53 |
| 1473984000000 | 918.1 |
| 1474243200000 | 930.17 |
| 1474329600000 | 925.86 |
| 1474416000000 | 927.18 |
| 1474502400000 | 955.89 |
| 1474588800000 | 950.68 |
| 1474848000000 | 939.53 |
| 1474934400000 | 931.55 |
| 1475020800000 | 935.16 |
| 1475107200000 | 937.1 |
| 1475193600000 | 942.31 |
| 1475452800000 | 940.01 |
| 1475539200000 | 942.86 |
| 1475625600000 | 942.69 |
| 1475712000000 | 938.86 |
| 1475798400000 | 929.98 |
| 1476057600000 | 937.69 |
| 1476144000000 | 922.29 |
| 1476230400000 | 914.89 |
| 1476316800000 | 909.08 |
| 1476403200000 | 917.55 |
| 1476662400000 | 914.25 |
| 1476748800000 | 922.68 |
| 1476835200000 | 925.56 |
| 1476921600000 | 918.63 |
| 1477008000000 | 914.49 |
| 1477267200000 | 920.8 |
| 1477353600000 | 911.95 |
| 1477440000000 | 917.81 |
| 1477526400000 | 909.5 |
| 1477612800000 | 910.77 |
| 1477872000000 | 909.59 |
| 1477958400000 | 905.38 |
| 1478044800000 | 902.69 |
| 1478131200000 | 895.64 |
| 1478217600000 | 894.71 |
| 1478476800000 | 902.91 |
| 1478563200000 | 904.36 |
| 1478649600000 | 908.26 |
| 1478736000000 | 914.9 |
| 1478822400000 | 904.09 |
| 1479081600000 | 895.98 |
| 1479168000000 | 899.37 |
| 1479254400000 | 889.74 |
| 1479340800000 | 892.37 |
| 1479427200000 | 880.84 |
| 1479686400000 | 892.43 |
| 1479772800000 | 893.45 |
| 1479859200000 | 890.04 |
| 1479945600000 | 894.43 |
| 1480032000000 | 899.14 |
| 1480291200000 | 890.16 |
| 1480377600000 | 897.83 |
| 1480464000000 | 900.52 |
| 1480550400000 | 897.09 |
| 1480636800000 | 895.09 |
| 1480896000000 | 913.53 |
| 1480982400000 | 918.82 |
| 1481068800000 | 931.57 |
| 1481155200000 | 925.88 |
| 1481241600000 | 922.15 |
| 1481500800000 | 931.63 |
| 1481587200000 | 941.33 |
| 1481673600000 | 939.12 |
| 1481760000000 | 926.77 |
| 1481846400000 | 926.09 |
| 1482105600000 | 927.79 |
| 1482192000000 | 924.17 |
| 1482278400000 | 929.49 |
| 1482364800000 | 930.75 |
| 1482451200000 | 932.96 |
| 1482796800000 | 935.19 |
| 1482883200000 | 929.42 |
| 1482969600000 | 936.34 |
| 1483056000000 | 943.8 |
| 1483315200000 | 951.11 |
| 1483401600000 | 934.9 |
| 1483488000000 | 940.61 |
| 1483574400000 | 953.68 |
| 1483660800000 | 954.42 |
| 1483920000000 | 951.64 |
| 1484006400000 | 959.62 |
| 1484092800000 | 950.62 |
| 1484179200000 | 961.41 |
| 1484265600000 | 965.99 |
| 1484524800000 | 958.52 |
| 1484611200000 | 963.9 |
| 1484697600000 | 965.67 |
| 1484784000000 | 958.7 |
| 1484870400000 | 966.64 |
| 1485129600000 | 970.45 |
| 1485216000000 | 975.22 |
| 1485302400000 | 984.65 |
| 1485388800000 | 974.87 |
| 1485475200000 | 976.23 |
| 1485734400000 | 960.96 |
| 1485820800000 | 963.4 |
| 1485907200000 | 976.13 |
| 1485993600000 | 980.36 |
| 1486080000000 | 978.93 |
| 1486339200000 | 967.06 |
| 1486425600000 | 966.75 |
| 1486512000000 | 969.59 |
| 1486598400000 | 970.71 |
| 1486684800000 | 968.83 |
| 1486944000000 | 978.01 |
| 1487030400000 | 974.84 |
| 1487116800000 | 980.24 |
| 1487203200000 | 983.31 |
| 1487289600000 | 974.18 |
| 1487548800000 | 978.59 |
| 1487635200000 | 981.08 |
| 1487721600000 | 976.34 |
| 1487808000000 | 981.2 |
| 1487894400000 | 970.25 |
| 1488153600000 | 978.33 |
| 1488240000000 | 984.41 |
| 1488326400000 | 993.27 |
| 1488412800000 | 988.71 |
| 1488499200000 | 990.1 |
| 1488758400000 | 990.62 |
| 1488844800000 | 987.04 |
| 1488931200000 | 984.59 |
| 1489017600000 | 984.64 |
| 1489104000000 | 990.48 |
| 1489363200000 | 992.53 |
| 1489449600000 | 990.38 |
| 1489536000000 | 993.83 |
| 1489622400000 | 1011.74 |
| 1489708800000 | 1013.84 |
| 1489968000000 | 1016.05 |
| 1490054400000 | 1013.62 |
| 1490140800000 | 1007.53 |
| 1490227200000 | 1018.83 |
| 1490313600000 | 1022.32 |
| 1490572800000 | 1021.03 |
| 1490659200000 | 1030.71 |
| 1490745600000 | 1024.21 |
| 1490832000000 | 1031.77 |
| 1490918400000 | 1031.96 |
| 1491177600000 | 1025.51 |
| 1491264000000 | 1031.24 |
| 1491350400000 | 1031.6 |
| 1491436800000 | 1037.5 |
| 1491523200000 | 1033.49 |
| 1491782400000 | 1026.6 |
| 1491868800000 | 1030.05 |
| 1491955200000 | 1029.17 |
| 1492041600000 | 1027.17 |
| 1492473600000 | 1024.22 |
| 1492560000000 | 1028.42 |
| 1492646400000 | 1043.24 |
| 1492732800000 | 1032.91 |
| 1492992000000 | 1091.42 |
| 1493078400000 | 1098.2 |
| 1493164800000 | 1097.93 |
| 1493251200000 | 1095.56 |
| 1493337600000 | 1097.98 |
| 1493596800000 | 1100.8 |
| 1493683200000 | 1109.68 |
| 1493769600000 | 1105.78 |
| 1493856000000 | 1118.42 |
| 1493942400000 | 1130.65 |
| 1494201600000 | 1115.77 |
| 1494288000000 | 1115.99 |
| 1494374400000 | 1108.46 |
| 1494460800000 | 1101.41 |
| 1494547200000 | 1107.45 |
| 1494806400000 | 1115.64 |
| 1494892800000 | 1129.78 |
| 1494979200000 | 1116.8 |
| 1495065600000 | 1111.58 |
| 1495152000000 | 1126.44 |
| 1495411200000 | 1125.78 |
| 1495497600000 | 1130.2 |
| 1495584000000 | 1125.99 |
| 1495670400000 | 1130.83 |
| 1495756800000 | 1130.47 |
| 1496016000000 | 1127.04 |
| 1496102400000 | 1129.16 |
| 1496188800000 | 1139.15 |
| 1496275200000 | 1146.31 |
| 1496361600000 | 1161.24 |
| 1496620800000 | 1153.1099 |
| 1496707200000 | 1146.6099 |
| 1496793600000 | 1145.23 |
| 1496880000000 | 1143.24 |
| 1496966400000 | 1150.16 |
| 1497225600000 | 1133.1099 |
| 1497312000000 | 1141.3599 |
| 1497398400000 | 1151.66 |
| 1497484800000 | 1129.85 |
| 1497571200000 | 1144.88 |
| 1497830400000 | 1154.76 |
| 1497916800000 | 1143.83 |
| 1498003200000 | 1143.3599 |
| 1498089600000 | 1146.76 |
| 1498176000000 | 1148.54 |
| 1498435200000 | 1154.84 |
| 1498521600000 | 1149.52 |
| 1498608000000 | 1153.92 |
| 1498694400000 | 1139.07 |
| 1498780800000 | 1136.75 |
| 1499040000000 | 1148.59 |
| 1499126400000 | 1141.69 |
| 1499212800000 | 1145.48 |
| 1499299200000 | 1145.19 |
| 1499385600000 | 1147.04 |
| 1499644800000 | 1152.44 |
| 1499731200000 | 1153.23 |
| 1499817600000 | 1170.26 |
| 1499904000000 | 1165.1099 |
| 1499990400000 | 1170.52 |
| 1500249600000 | 1168.4 |
| 1500336000000 | 1169.76 |
| 1500422400000 | 1164.45 |
| 1500508800000 | 1172.68 |
| 1500595200000 | 1158.25 |
| 1500854400000 | 1153.2 |
| 1500940800000 | 1161.1199 |
| 1501027200000 | 1168 |
| 1501113600000 | 1169.22 |
| 1501200000000 | 1167.1199 |
| 1501459200000 | 1162.98 |
| 1501545600000 | 1177.67 |
| 1501632000000 | 1177.77 |
| 1501718400000 | 1172.71 |
| 1501804800000 | 1172.84 |
| 1502064000000 | 1175.64 |
| 1502150400000 | 1173.42 |
| 1502236800000 | 1163.59 |
| 1502323200000 | 1153.29 |
| 1502409600000 | 1151.46 |
| 1502668800000 | 1165.09 |
| 1502755200000 | 1160.56 |
| 1502841600000 | 1173.72 |
| 1502928000000 | 1171.65 |
| 1503014400000 | 1165.3699 |
| 1503273600000 | 1167.07 |
| 1503360000000 | 1173.41 |
| 1503446400000 | 1172.59 |
| 1503532800000 | 1167.69 |
| 1503619200000 | 1172.01 |
| 1503878400000 | 1174.18 |
| 1503964800000 | 1164.02 |
| 1504051200000 | 1164.8 |
| 1504137600000 | 1174.55 |
| 1504224000000 | 1180.9 |
| 1504483200000 | 1182.93 |
| 1504569600000 | 1187.71 |
| 1504656000000 | 1187.82 |
| 1504742400000 | 1196.9 |
| 1504828800000 | 1199.23 |
| 1505088000000 | 1214.81 |
| 1505174400000 | 1217.32 |
| 1505260800000 | 1219.66 |
| 1505347200000 | 1216.3699 |
| 1505433600000 | 1222.82 |
| 1505692800000 | 1232.29 |
| 1505779200000 | 1234.88 |
| 1505865600000 | 1236.88 |
| 1505952000000 | 1237.92 |
| 1506038400000 | 1240.9 |
| 1506297600000 | 1229.58 |
| 1506384000000 | 1219.18 |
| 1506470400000 | 1224.05 |
| 1506556800000 | 1235.66 |
| 1506643200000 | 1243.8 |
| 1506902400000 | 1240.3599 |
| 1506988800000 | 1246.82 |
| 1507075200000 | 1247.59 |
| 1507161600000 | 1238.4 |
| 1507248000000 | 1236.69 |
| 1507507200000 | 1236.42 |
| 1507593600000 | 1245.72 |
| 1507680000000 | 1247.88 |
| 1507766400000 | 1249.27 |
| 1507852800000 | 1246.18 |
| 1508112000000 | 1242.1199 |
| 1508198400000 | 1239.1099 |
| 1508284800000 | 1247.31 |
| 1508371200000 | 1245.74 |
| 1508457600000 | 1237.5 |
| 1508716800000 | 1236.88 |
| 1508803200000 | 1236.66 |
| 1508889600000 | 1237.6 |
| 1508976000000 | 1249.64 |
| 1509062400000 | 1247.29 |
| 1509321600000 | 1252.47 |
| 1509408000000 | 1264.1199 |
| 1509494400000 | 1269.73 |
| 1509580800000 | 1271.26 |
| 1509667200000 | 1270 |
| 1509926400000 | 1262.97 |
| 1510012800000 | 1256.92 |
| 1510099200000 | 1253.41 |
| 1510185600000 | 1235.39 |
| 1510272000000 | 1231.05 |
| 1510531200000 | 1225.43 |
| 1510617600000 | 1233.8699 |
| 1510704000000 | 1234.35 |
| 1510790400000 | 1241.14 |
| 1510876800000 | 1236.08 |
| 1511136000000 | 1237.95 |
| 1511222400000 | 1239.18 |
| 1511308800000 | 1239.9 |
| 1511395200000 | 1251.46 |
| 1511481600000 | 1260.5 |
| 1511740800000 | 1255.67 |
| 1511827200000 | 1258.42 |
| 1511913600000 | 1261.92 |
| 1512000000000 | 1269.45 |
| 1512086400000 | 1248.44 |
| 1512345600000 | 1265.05 |
| 1512432000000 | 1260.47 |
| 1512518400000 | 1252.38 |
| 1512604800000 | 1254.8 |
| 1512691200000 | 1253.76 |
| 1512950400000 | 1255.54 |
| 1513036800000 | 1253.8 |
| 1513123200000 | 1253.31 |
| 1513209600000 | 1249.63 |
| 1513296000000 | 1247.97 |
| 1513555200000 | 1273.64 |
| 1513641600000 | 1270.48 |
| 1513728000000 | 1271.27 |
| 1513814400000 | 1272.94 |
| 1513900800000 | 1267.57 |
| 1514332800000 | 1277.79 |
| 1514419200000 | 1274.01 |
| 1514505600000 | 1274.58 |
| 1514851200000 | 1274.25 |
| 1514937600000 | 1285.92 |
| 1515024000000 | 1315.13 |
| 1515110400000 | 1321.03 |
| 1515369600000 | 1320.31 |
| 1515456000000 | 1322.09 |
| 1515542400000 | 1324.47 |
| 1515628800000 | 1329.92 |
| 1515715200000 | 1347.52 |
| 1515974400000 | 1356.92 |
| 1516060800000 | 1357.54 |
| 1516147200000 | 1355.71 |
| 1516233600000 | 1361.79 |
| 1516320000000 | 1373.99 |
| 1516579200000 | 1376.6 |
| 1516665600000 | 1381.6 |
| 1516752000000 | 1378.65 |
| 1516838400000 | 1376.85 |
| 1516924800000 | 1373.93 |
| 1517184000000 | 1365.39 |
| 1517270400000 | 1361.57 |
| 1517356800000 | 1379.3 |
| 1517443200000 | 1368.1099 |
| 1517529600000 | 1340.57 |
| 1517788800000 | 1319.52 |
| 1517875200000 | 1288.23 |
| 1517961600000 | 1305.63 |
| 1518048000000 | 1266.8 |
| 1518134400000 | 1251.03 |
| 1518393600000 | 1263.08 |
| 1518480000000 | 1267.42 |
| 1518566400000 | 1289.22 |
| 1518652800000 | 1322.65 |
| 1518739200000 | 1337.81 |
| 1518998400000 | 1325.65 |
| 1519084800000 | 1335.34 |
| 1519171200000 | 1332.68 |
| 1519257600000 | 1329.04 |
| 1519344000000 | 1326.7 |
| 1519603200000 | 1329.05 |
| 1519689600000 | 1319.78 |
| 1519776000000 | 1309.53 |
| 1519862400000 | 1286.82 |
| 1519948800000 | 1268.22 |
| 1520208000000 | 1282.83 |
| 1520294400000 | 1301.4 |
| 1520380800000 | 1309.1099 |
| 1520467200000 | 1318.96 |
| 1520553600000 | 1327.08 |
| 1520812800000 | 1324.43 |
| 1520899200000 | 1322.67 |
| 1520985600000 | 1314.39 |
| 1521072000000 | 1319.83 |
| 1521158400000 | 1312.93 |
| 1521417600000 | 1305.28 |
| 1521504000000 | 1307.8 |
| 1521590400000 | 1302.28 |
| 1521676800000 | 1283.35 |
| 1521763200000 | 1273.34 |
| 1522022400000 | 1271.6199 |
| 1522108800000 | 1286.21 |
| 1522195200000 | 1279.71 |
| 1522281600000 | 1282.54 |
| 1522713600000 | 1267.76 |
| 1522800000000 | 1259.32 |
| 1522886400000 | 1285.81 |
| 1522972800000 | 1284.01 |
| 1523232000000 | 1295.77 |
| 1523318400000 | 1309.88 |
| 1523404800000 | 1299.08 |
| 1523491200000 | 1297.66 |
| 1523577600000 | 1300.18 |
| 1523836800000 | 1302.6099 |
| 1523923200000 | 1317.31 |
| 1524009600000 | 1331.27 |
| 1524096000000 | 1337.72 |
| 1524182400000 | 1331.2 |
| 1524441600000 | 1328.1199 |
| 1524528000000 | 1318.71 |
| 1524614400000 | 1296.13 |
| 1524700800000 | 1301.04 |
| 1524787200000 | 1305.72 |
| 1525046400000 | 1307.65 |
| 1525132800000 | 1297.44 |
| 1525219200000 | 1308.49 |
| 1525305600000 | 1306.16 |
| 1525392000000 | 1311.54 |
| 1525651200000 | 1321.83 |
| 1525737600000 | 1313.82 |
| 1525824000000 | 1321.08 |
| 1525910400000 | 1330.16 |
| 1525996800000 | 1336.9 |
| 1526256000000 | 1333.05 |
| 1526342400000 | 1320 |
| 1526428800000 | 1314.38 |
| 1526515200000 | 1325.26 |
| 1526601600000 | 1322.52 |
| 1526860800000 | 1328.74 |
| 1526947200000 | 1334.96 |
| 1527033600000 | 1311.6099 |
| 1527120000000 | 1309.08 |
| 1527206400000 | 1305.8599 |
| 1527465600000 | 1297.1 |
| 1527552000000 | 1275.6199 |
| 1527638400000 | 1280.51 |
| 1527724800000 | 1284.19 |
| 1527811200000 | 1300.31 |
| 1528070400000 | 1306.72 |
| 1528156800000 | 1298.02 |
| 1528243200000 | 1315.09 |
| 1528329600000 | 1319.08 |
| 1528416000000 | 1308.08 |
| 1528675200000 | 1319.1099 |
| 1528761600000 | 1316.98 |
| 1528848000000 | 1327.6 |
| 1528934400000 | 1335.96 |
| 1529020800000 | 1320.6 |
| 1529280000000 | 1308.68 |
| 1529366400000 | 1283.19 |
| 1529452800000 | 1283.97 |
| 1529539200000 | 1272.73 |
| 1529625600000 | 1285.39 |
| 1529884800000 | 1259.01 |
| 1529971200000 | 1253.24 |
| 1530057600000 | 1261.94 |
| 1530144000000 | 1243.68 |
| 1530230400000 | 1273.88 |
| 1530489600000 | 1250.45 |
| 1530576000000 | 1263.57 |
| 1530662400000 | 1258.65 |
| 1530748800000 | 1269.92 |
| 1530835200000 | 1280.9 |
| 1531094400000 | 1291.14 |
| 1531180800000 | 1304.27 |
| 1531267200000 | 1290.55 |
| 1531353600000 | 1299.52 |
| 1531440000000 | 1306.41 |
| 1531699200000 | 1312.15 |
| 1531785600000 | 1322.28 |
| 1531872000000 | 1325.33 |
| 1531958400000 | 1314.9 |
| 1532044800000 | 1318.2 |
| 1532304000000 | 1315.65 |
| 1532390400000 | 1326.04 |
| 1532476800000 | 1320.39 |
| 1532563200000 | 1339.79 |
| 1532649600000 | 1340.91 |
| 1532908800000 | 1341.95 |
| 1532995200000 | 1336.99 |
| 1533081600000 | 1332.6199 |
| 1533168000000 | 1307.98 |
| 1533254400000 | 1307.6199 |
| 1533513600000 | 1305.4 |
| 1533600000000 | 1320.03 |
| 1533686400000 | 1319.88 |
| 1533772800000 | 1320.1 |
| 1533859200000 | 1289.85 |
| 1534118400000 | 1288.17 |
| 1534204800000 | 1282.23 |
| 1534291200000 | 1256.22 |
| 1534377600000 | 1272.08 |
| 1534464000000 | 1278.14 |
| 1534723200000 | 1292.63 |
| 1534809600000 | 1305.64 |
| 1534896000000 | 1315.68 |
| 1534982400000 | 1318.17 |
| 1535068800000 | 1327.56 |
| 1535328000000 | 1347.28 |
| 1535414400000 | 1354.98 |
| 1535500800000 | 1358.07 |
| 1535587200000 | 1349.58 |
| 1535673600000 | 1332.21 |
| 1535932800000 | 1331.5 |
| 1536019200000 | 1306.02 |
| 1536105600000 | 1293.64 |
| 1536192000000 | 1300.9 |
| 1536278400000 | 1292.6099 |
| 1536537600000 | 1299.3699 |
| 1536624000000 | 1304.81 |
| 1536710400000 | 1318.04 |
| 1536796800000 | 1313.24 |
| 1536883200000 | 1318.54 |
| 1537142400000 | 1322.2 |
| 1537228800000 | 1325.43 |
| 1537315200000 | 1325.6199 |
| 1537401600000 | 1338.02 |
| 1537488000000 | 1344.07 |
| 1537747200000 | 1341.89 |
| 1537833600000 | 1342.26 |
| 1537920000000 | 1340.52 |
| 1538006400000 | 1338.89 |
| 1538092800000 | 1321.8 |
| 1538352000000 | 1315.95 |
| 1538438400000 | 1295.3699 |
| 1538524800000 | 1298.6 |
| 1538611200000 | 1281.27 |
| 1538697600000 | 1264.9 |
| 1538956800000 | 1240.6 |
| 1539043200000 | 1238.08 |
| 1539129600000 | 1205.43 |
| 1539216000000 | 1185.42 |
| 1539302400000 | 1194.28 |
| 1539561600000 | 1191.8599 |
| 1539648000000 | 1225.22 |
| 1539734400000 | 1215.89 |
| 1539820800000 | 1199.14 |
| 1539907200000 | 1186.5 |
| 1540166400000 | 1179.42 |
| 1540252800000 | 1152.4 |
| 1540339200000 | 1149.02 |
| 1540425600000 | 1175.43 |
| 1540512000000 | 1164.48 |
| 1540771200000 | 1172.13 |
| 1540857600000 | 1163.28 |
| 1540944000000 | 1186.52 |
| 1541030400000 | 1190.72 |
| 1541116800000 | 1192.69 |
| 1541376000000 | 1184.79 |
| 1541462400000 | 1189.1099 |
| 1541548800000 | 1206.65 |
| 1541635200000 | 1199.92 |
| 1541721600000 | 1179.44 |
| 1541980800000 | 1153.32 |
| 1542067200000 | 1171.75 |
| 1542153600000 | 1161.34 |
| 1542240000000 | 1154.26 |
| 1542326400000 | 1157.16 |
| 1542585600000 | 1147.59 |
| 1542672000000 | 1127.39 |
| 1542758400000 | 1140.68 |
| 1542844800000 | 1131.34 |
| 1542931200000 | 1132.68 |
| 1543190400000 | 1147.28 |
| 1543276800000 | 1141.26 |
| 1543363200000 | 1136.66 |
| 1543449600000 | 1161.52 |
| 1543536000000 | 1150.51 |
| 1543795200000 | 1171.72 |
| 1543881600000 | 1153.3699 |
| 1543968000000 | 1134.45 |
| 1544054400000 | 1101.68 |
| 1544140800000 | 1104.2 |
| 1544400000000 | 1084.14 |
| 1544486400000 | 1095.1 |
| 1544572800000 | 1121.45 |
| 1544659200000 | 1117.57 |
| 1544745600000 | 1100.52 |
| 1545004800000 | 1095.5 |
| 1545091200000 | 1101.31 |
| 1545177600000 | 1102.07 |
| 1545264000000 | 1078.1199 |
| 1545350400000 | 1073.25 |
| 1545609600000 | 1068.18 |
| 1545868800000 | 1058.95 |
| 1545955200000 | 1079.73 |
| 1546214400000 | 1085 |
| 1546387200000 | 1077.76 |
| 1546473600000 | 1055.73 |
| 1546560000000 | 1097.1 |
| 1546819200000 | 1097.67 |
| 1546905600000 | 1115.56 |
| 1546992000000 | 1137.43 |
| 1547078400000 | 1135.28 |
| 1547164800000 | 1121.07 |
| 1547424000000 | 1115.9 |
| 1547510400000 | 1119.63 |
| 1547596800000 | 1123.96 |
| 1547683200000 | 1123.79 |
| 1547769600000 | 1146.77 |
| 1548028800000 | 1151.3 |
| 1548115200000 | 1146.26 |
| 1548201600000 | 1145.19 |
| 1548288000000 | 1150.3699 |
| 1548374400000 | 1169.41 |
| 1548633600000 | 1166.1099 |
| 1548720000000 | 1174.63 |
| 1548806400000 | 1171.19 |
| 1548892800000 | 1172.64 |
| 1548979200000 | 1167.98 |
| 1549238400000 | 1167.03 |
| 1549324800000 | 1185.03 |
| 1549411200000 | 1180.06 |
| 1549497600000 | 1147.24 |
| 1549584000000 | 1129.52 |
| 1549843200000 | 1140.09 |
| 1549929600000 | 1147.77 |
| 1550016000000 | 1153.69 |
| 1550102400000 | 1163.21 |
| 1550188800000 | 1184.03 |
| 1550448000000 | 1192.8 |
| 1550534400000 | 1195.07 |
| 1550620800000 | 1202.68 |
| 1550707200000 | 1201.41 |
| 1550793600000 | 1210.25 |
| 1551052800000 | 1214.69 |
| 1551139200000 | 1220.42 |
| 1551225600000 | 1214.53 |
| 1551312000000 | 1217.73 |
| 1551398400000 | 1226.19 |
| 1551657600000 | 1224.3599 |
| 1551744000000 | 1221.21 |
| 1551830400000 | 1219.01 |
| 1551916800000 | 1200.56 |
| 1552003200000 | 1190.3599 |
| 1552262400000 | 1200.95 |
| 1552348800000 | 1209.65 |
| 1552435200000 | 1218.5 |
| 1552521600000 | 1226.67 |
| 1552608000000 | 1236.2 |
| 1552867200000 | 1240.96 |
| 1552953600000 | 1257.31 |
| 1553040000000 | 1242.35 |
| 1553126400000 | 1242.2 |
| 1553212800000 | 1202.07 |
| 1553472000000 | 1202.69 |
| 1553558400000 | 1213.77 |
| 1553644800000 | 1209.32 |
| 1553731200000 | 1205.48 |
| 1553817600000 | 1219.02 |
| 1554076800000 | 1235.6099 |
| 1554163200000 | 1236.63 |
| 1554249600000 | 1259.8699 |
| 1554336000000 | 1256.01 |
| 1554422400000 | 1264.21 |
| 1554681600000 | 1266.31 |
| 1554768000000 | 1252.66 |
| 1554854400000 | 1253.8 |
| 1554940800000 | 1262.84 |
| 1555027200000 | 1277.3599 |
| 1555286400000 | 1280.01 |
| 1555372800000 | 1284.95 |
| 1555459200000 | 1292.82 |
| 1555545600000 | 1296.32 |
| 1555977600000 | 1297.45 |
| 1556064000000 | 1300.54 |
| 1556150400000 | 1292.77 |
| 1556236800000 | 1300.19 |
| 1556496000000 | 1305.67 |
| 1556582400000 | 1310.3599 |
| 1556668800000 | 1314.27 |
| 1556755200000 | 1289.75 |
| 1556841600000 | 1289.43 |
| 1557100800000 | 1277.41 |
| 1557187200000 | 1261.05 |
| 1557273600000 | 1275.8599 |
| 1557360000000 | 1255.8599 |
| 1557446400000 | 1267.48 |
| 1557705600000 | 1242.21 |
| 1557792000000 | 1260.05 |
| 1557878400000 | 1266.49 |
| 1557964800000 | 1286.07 |
| 1558051200000 | 1273.76 |
| 1558310400000 | 1259.2 |
| 1558396800000 | 1271.27 |
| 1558483200000 | 1272.63 |
| 1558569600000 | 1241.27 |
| 1558656000000 | 1260.49 |
| 1558915200000 | 1262.42 |
| 1559001600000 | 1257.84 |
| 1559088000000 | 1227.96 |
| 1559174400000 | 1235.39 |
| 1559260800000 | 1222.38 |
| 1559520000000 | 1240.43 |
| 1559606400000 | 1254.16 |
| 1559692800000 | 1265.54 |
| 1559779200000 | 1260.76 |
| 1559865600000 | 1286.25 |
| 1560124800000 | 1288.23 |
| 1560211200000 | 1303.55 |
| 1560297600000 | 1299.29 |
| 1560384000000 | 1298.3599 |
| 1560470400000 | 1284.77 |
| 1560729600000 | 1290.51 |
| 1560816000000 | 1313.8 |
| 1560902400000 | 1316.32 |
| 1560988800000 | 1333.03 |
| 1561075200000 | 1330.85 |
| 1561334400000 | 1337.78 |
| 1561420800000 | 1334.64 |
| 1561507200000 | 1330.79 |
| 1561593600000 | 1326.8599 |
| 1561680000000 | 1339.91 |
| 1561939200000 | 1340.2 |
| 1562025600000 | 1335.29 |
| 1562112000000 | 1345.28 |
| 1562198400000 | 1346.58 |
| 1562284800000 | 1317.23 |
| 1562544000000 | 1312.72 |
| 1562630400000 | 1301.45 |
| 1562716800000 | 1307.97 |
| 1562803200000 | 1303.77 |
| 1562889600000 | 1310.98 |
| 1563148800000 | 1319.88 |
| 1563235200000 | 1323.92 |
| 1563321600000 | 1319.16 |
| 1563408000000 | 1308.6199 |
| 1563494400000 | 1317.39 |
| 1563753600000 | 1318.67 |
| 1563840000000 | 1331.23 |
| 1563926400000 | 1331.22 |
| 1564012800000 | 1323.97 |
| 1564099200000 | 1328.59 |
| 1564358400000 | 1322.19 |
| 1564444800000 | 1301.19 |
| 1564531200000 | 1299.9 |
| 1564617600000 | 1292.89 |
| 1564704000000 | 1257.3699 |
| 1564963200000 | 1236.69 |
| 1565049600000 | 1234.91 |
| 1565136000000 | 1244.1199 |
| 1565222400000 | 1270.97 |
| 1565308800000 | 1255.32 |
| 1565568000000 | 1254.77 |
| 1565654400000 | 1259.27 |
| 1565740800000 | 1220.5 |
| 1565827200000 | 1209.59 |
| 1565913600000 | 1224.9 |
| 1566172800000 | 1242.14 |
| 1566259200000 | 1236.89 |
| 1566345600000 | 1263.3599 |
| 1566432000000 | 1248.6 |
| 1566518400000 | 1241.65 |
| 1566777600000 | 1242.49 |
| 1566864000000 | 1247.32 |
| 1566950400000 | 1235.72 |
| 1567036800000 | 1259.26 |
| 1567123200000 | 1265.1199 |
| 1567382400000 | 1261.52 |
| 1567468800000 | 1248.27 |
| 1567555200000 | 1275.33 |
| 1567641600000 | 1295.13 |
| 1567728000000 | 1306.45 |
| 1567987200000 | 1308.85 |
| 1568073600000 | 1298.03 |
| 1568160000000 | 1302.49 |
| 1568246400000 | 1314.27 |
| 1568332800000 | 1324.3699 |
| 1568592000000 | 1296.5 |
| 1568678400000 | 1305.23 |
| 1568764800000 | 1305.19 |
| 1568851200000 | 1310.81 |
| 1568937600000 | 1295.6099 |
| 1569196800000 | 1277.93 |
| 1569283200000 | 1276.26 |
| 1569369600000 | 1270.02 |
| 1569456000000 | 1272.74 |
| 1569542400000 | 1282.35 |
| 1569801600000 | 1280.6199 |
| 1569888000000 | 1264.4 |
| 1569974400000 | 1234.57 |
| 1570060800000 | 1243.25 |
| 1570147200000 | 1253.39 |
| 1570406400000 | 1261.98 |
| 1570492800000 | 1241.97 |
| 1570579200000 | 1254.44 |
| 1570665600000 | 1265.49 |
| 1570752000000 | 1293.16 |
| 1571011200000 | 1287.85 |
| 1571097600000 | 1296.08 |
| 1571184000000 | 1297.98 |
| 1571270400000 | 1303.3599 |
| 1571356800000 | 1304.38 |
| 1571616000000 | 1317.42 |
| 1571702400000 | 1318.79 |
| 1571788800000 | 1316.34 |
| 1571875200000 | 1323.41 |
| 1571961600000 | 1329.39 |
| 1572220800000 | 1338.99 |
| 1572307200000 | 1346.7 |
| 1572393600000 | 1349.5 |
| 1572480000000 | 1343.6099 |
| 1572566400000 | 1360.41 |
| 1572825600000 | 1376.84 |
| 1572912000000 | 1369.91 |
| 1572998400000 | 1371.8699 |
| 1573084800000 | 1381.3699 |
| 1573171200000 | 1375.63 |
| 1573430400000 | 1375.21 |
| 1573516800000 | 1385 |
| 1573603200000 | 1383.55 |
| 1573689600000 | 1383.3 |
| 1573776000000 | 1397.66 |
| 1574035200000 | 1393.1199 |
| 1574121600000 | 1395.6199 |
| 1574208000000 | 1390.74 |
| 1574294400000 | 1382.3 |
| 1574380800000 | 1378.63 |
| 1574640000000 | 1386.53 |
| 1574726400000 | 1396.6 |
| 1574812800000 | 1390.43 |
| 1574899200000 | 1387.3599 |
| 1574985600000 | 1387.23 |
| 1575244800000 | 1368.96 |
| 1575331200000 | 1362.8599 |
| 1575417600000 | 1383.93 |
| 1575504000000 | 1381.47 |
| 1575590400000 | 1386.94 |
| 1575849600000 | 1384.85 |
| 1575936000000 | 1379.82 |
| 1576022400000 | 1384.71 |
| 1576108800000 | 1392.69 |
| 1576195200000 | 1400.91 |
| 1576454400000 | 1419.73 |
| 1576540800000 | 1420.13 |
| 1576627200000 | 1408.63 |
| 1576713600000 | 1410.54 |
| 1576800000000 | 1415.92 |
| 1577059200000 | 1415.8699 |
| 1577145600000 | 1417.51 |
| 1577404800000 | 1430.09 |
| 1577664000000 | 1416.24 |
| 1577750400000 | 1418.7 |
| 1577923200000 | 1434.78 |
| 1578009600000 | 1423.42 |
| 1578268800000 | 1419.88 |
| 1578355200000 | 1415.3599 |
| 1578441600000 | 1421.46 |
| 1578528000000 | 1426.69 |
| 1578614400000 | 1419.27 |
| 1578873600000 | 1422.91 |
| 1578960000000 | 1429.8 |
| 1579046400000 | 1434.1099 |
| 1579132800000 | 1438.79 |
| 1579219200000 | 1446.95 |
| 1579478400000 | 1447.1199 |
| 1579564800000 | 1440.66 |
| 1579651200000 | 1435.68 |
| 1579737600000 | 1425.29 |
| 1579824000000 | 1447.8599 |
| 1580083200000 | 1407.65 |
| 1580169600000 | 1420.8 |
| 1580256000000 | 1436.3699 |
| 1580342400000 | 1420.54 |
| 1580428800000 | 1410.1199 |
| 1580688000000 | 1414.69 |
| 1580774400000 | 1436.3 |
| 1580860800000 | 1441.8599 |
| 1580947200000 | 1436.64 |
| 1581033600000 | 1431 |
| 1581292800000 | 1424.26 |
| 1581379200000 | 1436.52 |
| 1581465600000 | 1432.17 |
| 1581552000000 | 1417.65 |
| 1581638400000 | 1413.15 |
| 1581897600000 | 1415.56 |
| 1581984000000 | 1400.34 |
| 1582070400000 | 1405.73 |
| 1582156800000 | 1405.28 |
| 1582243200000 | 1400.96 |
| 1582502400000 | 1343.83 |
| 1582588800000 | 1322.07 |
| 1582675200000 | 1320.45 |
| 1582761600000 | 1296.1099 |
| 1582848000000 | 1247.9 |
| 1583107200000 | 1256.34 |
| 1583193600000 | 1283.18 |
| 1583280000000 | 1280.77 |
| 1583366400000 | 1259.54 |
| 1583452800000 | 1218.1099 |
| 1583712000000 | 1139.03 |
| 1583798400000 | 1122.06 |
| 1583884800000 | 1101.54 |
| 1583971200000 | 940.81 |
| 1584057600000 | 951.81 |
| 1584316800000 | 899.24 |
| 1584403200000 | 881.73 |
| 1584489600000 | 796.85 |
| 1584576000000 | 809.49 |
| 1584662400000 | 866.87 |
| 1584921600000 | 830 |
| 1585008000000 | 908.39 |
| 1585094400000 | 943.11 |
| 1585180800000 | 1010.4 |
| 1585267200000 | 973.78 |
| 1585526400000 | 963.33 |
| 1585612800000 | 965.72 |
| 1585699200000 | 910.96 |
| 1585785600000 | 912.92 |
| 1585872000000 | 894.92 |
| 1586131200000 | 949.19 |
| 1586217600000 | 983.07 |
| 1586304000000 | 984.87 |
| 1586390400000 | 1005.46 |
| 1586822400000 | 1016.87 |
| 1586908800000 | 960.36 |
| 1586995200000 | 950.07 |
| 1587081600000 | 993.62 |
| 1587340800000 | 997.88 |
| 1587427200000 | 963.59 |
| 1587513600000 | 974.57 |
| 1587600000000 | 994.87 |
| 1587686400000 | 975.6 |
| 1587945600000 | 998.6 |
| 1588032000000 | 1010.8 |
| 1588118400000 | 1044.8699 |
| 1588204800000 | 1031.41 |
| 1588291200000 | 1036.63 |
| 1588550400000 | 984.06 |
| 1588636800000 | 1003.51 |
| 1588723200000 | 987.77 |
| 1588809600000 | 1001.98 |
| 1588896000000 | 1029.98 |
| 1589155200000 | 1018.03 |
| 1589241600000 | 1018.76 |
| 1589328000000 | 999.7 |
| 1589414400000 | 973.2 |
| 1589500800000 | 984.37 |
| 1589760000000 | 1048.21 |
| 1589846400000 | 1048.22 |
| 1589932800000 | 1067.5 |
| 1590019200000 | 1054.76 |
| 1590105600000 | 1055.99 |
| 1590364800000 | 1090.46 |
| 1590451200000 | 1122.8699 |
| 1590537600000 | 1123.69 |
| 1590624000000 | 1141.41 |
| 1590710400000 | 1134.84 |
| 1590969600000 | 1151.58 |
| 1591056000000 | 1188.32 |
| 1591142400000 | 1233.8699 |
| 1591228800000 | 1250.05 |
| 1591315200000 | 1288.63 |
| 1591574400000 | 1276.63 |
| 1591660800000 | 1258.48 |
| 1591747200000 | 1247.43 |
| 1591833600000 | 1188.13 |
| 1591920000000 | 1174.82 |
| 1592179200000 | 1183.9 |
| 1592265600000 | 1215.94 |
| 1592352000000 | 1226.76 |
| 1592438400000 | 1202.51 |
| 1592524800000 | 1197.05 |
| 1592784000000 | 1193.89 |
| 1592870400000 | 1217.72 |
| 1592956800000 | 1176.02 |
| 1593043200000 | 1176.63 |
| 1593129600000 | 1172.72 |
| 1593388800000 | 1192.27 |
| 1593475200000 | 1193.69 |
| 1593561600000 | 1196.49 |
| 1593648000000 | 1216.94 |
| 1593734400000 | 1214.33 |
| 1593993600000 | 1242.94 |
| 1594080000000 | 1236.69 |
| 1594166400000 | 1228.8699 |
| 1594252800000 | 1209.06 |
| 1594339200000 | 1225.44 |
| 1594598400000 | 1253.21 |
| 1594684800000 | 1242.53 |
| 1594771200000 | 1280.89 |
| 1594857600000 | 1281.3 |
| 1594944000000 | 1275.47 |
| 1595203200000 | 1292.9 |
| 1595289600000 | 1305.09 |
| 1595376000000 | 1313.15 |
| 1595462400000 | 1314.06 |
| 1595548800000 | 1290.1099 |
| 1595808000000 | 1308.95 |
| 1595894400000 | 1306.82 |
| 1595980800000 | 1317.54 |
| 1596067200000 | 1299.14 |
| 1596153600000 | 1283.83 |
| 1596412800000 | 1308.03 |
| 1596499200000 | 1308.26 |
| 1596585600000 | 1348.29 |
| 1596672000000 | 1346.41 |
| 1596758400000 | 1352.25 |
| 1597017600000 | 1354.6099 |
| 1597104000000 | 1384.84 |
| 1597190400000 | 1392.96 |
| 1597276800000 | 1391.82 |
| 1597363200000 | 1368.3 |
| 1597622400000 | 1378.33 |
| 1597708800000 | 1374.22 |
| 1597795200000 | 1383.49 |
| 1597881600000 | 1358.53 |
| 1597968000000 | 1348.51 |
| 1598227200000 | 1381.05 |
| 1598313600000 | 1385.05 |
| 1598400000000 | 1398.58 |
| 1598486400000 | 1389.18 |
| 1598572800000 | 1395.85 |
| 1598832000000 | 1381.43 |
| 1598918400000 | 1389 |
| 1599004800000 | 1400.19 |
| 1599091200000 | 1369.15 |
| 1599177600000 | 1351.6 |
| 1599436800000 | 1385.26 |
| 1599523200000 | 1361.26 |
| 1599609600000 | 1382.89 |
| 1599696000000 | 1387.63 |
| 1599782400000 | 1379.16 |
| 1600041600000 | 1388.92 |
| 1600128000000 | 1388.42 |
| 1600214400000 | 1399.3 |
| 1600300800000 | 1396.6 |
| 1600387200000 | 1393.01 |
| 1600646400000 | 1320.97 |
| 1600732800000 | 1324.64 |
| 1600819200000 | 1319.27 |
| 1600905600000 | 1308.3 |
| 1600992000000 | 1303.8699 |
| 1601251200000 | 1349.2 |
| 1601337600000 | 1361.06 |
| 1601424000000 | 1347.76 |
| 1601510400000 | 1356.13 |
| 1601596800000 | 1351.3 |
| 1601856000000 | 1378.3 |
| 1601942400000 | 1385.97 |
| 1602028800000 | 1383.82 |
| 1602115200000 | 1392.73 |
| 1602201600000 | 1410.96 |
| 1602460800000 | 1421.63 |
| 1602547200000 | 1401.85 |
| 1602633600000 | 1406.3699 |
| 1602720000000 | 1370.99 |
| 1602806400000 | 1394.68 |
| 1603065600000 | 1403.77 |
| 1603152000000 | 1410.55 |
| 1603238400000 | 1390.99 |
| 1603324800000 | 1384.3699 |
| 1603411200000 | 1407.43 |
| 1603670400000 | 1367.74 |
| 1603756800000 | 1353.94 |
| 1603843200000 | 1298.34 |
| 1603929600000 | 1284.03 |
| 1604016000000 | 1285.84 |
| 1604275200000 | 1310.22 |
| 1604361600000 | 1359.67 |
| 1604448000000 | 1385.94 |
| 1604534400000 | 1423.24 |
| 1604620800000 | 1424.49 |
| 1604880000000 | 1504.33 |
| 1604966400000 | 1518.92 |
| 1605052800000 | 1511.48 |
| 1605139200000 | 1497.35 |
| 1605225600000 | 1497.9 |
| 1605484800000 | 1520.52 |
| 1605571200000 | 1530.32 |
| 1605657600000 | 1525.23 |
| 1605744000000 | 1511.34 |
| 1605830400000 | 1524.42 |
| 1606089600000 | 1525 |
| 1606176000000 | 1540.66 |
| 1606262400000 | 1542.25 |
| 1606348800000 | 1534.07 |
| 1606435200000 | 1553.6199 |
| 1606694400000 | 1541.53 |
| 1606780800000 | 1560.02 |
| 1606867200000 | 1562.33 |
| 1606953600000 | 1577.43 |
| 1607040000000 | 1581.97 |
| 1607299200000 | 1575.6199 |
| 1607385600000 | 1582.48 |
| 1607472000000 | 1570.4 |
| 1607558400000 | 1574.34 |
| 1607644800000 | 1575.56 |
| 1607904000000 | 1577.73 |
| 1607990400000 | 1593.29 |
| 1608076800000 | 1605.15 |
| 1608163200000 | 1619.76 |
| 1608249600000 | 1621.29 |
| 1608508800000 | 1584.89 |
| 1608595200000 | 1599.52 |
| 1608681600000 | 1620.78 |
| 1608768000000 | 1622.6199 |
| 1609113600000 | 1645.17 |
| 1609200000000 | 1651.8599 |
| 1609286400000 | 1648.77 |
| 1609372800000 | 1628.18 |
| 1609718400000 | 1644.42 |
| 1609804800000 | 1632.23 |
| 1609891200000 | 1645.05 |
| 1609977600000 | 1656.51 |
| 1610064000000 | 1667.38 |
| 1610323200000 | 1641.2 |
| 1610409600000 | 1643.77 |
| 1610496000000 | 1644.84 |
| 1610582400000 | 1654.63 |
| 1610668800000 | 1629.18 |
| 1610928000000 | 1625.55 |
| 1611014400000 | 1633.78 |
| 1611100800000 | 1650.24 |
| 1611187200000 | 1658.34 |
| 1611273600000 | 1669.03 |
| 1611532800000 | 1624.65 |
| 1611619200000 | 1642.54 |
| 1611705600000 | 1602.23 |
| 1611792000000 | 1615.15 |
| 1611878400000 | 1587.59 |
| 1612137600000 | 1602 |
| 1612224000000 | 1636.06 |
| 1612310400000 | 1643.58 |
| 1612396800000 | 1663.07 |
| 1612483200000 | 1663.18 |
| 1612742400000 | 1672.58 |
| 1612828800000 | 1668.43 |
| 1612915200000 | 1684.67 |
| 1613001600000 | 1698.21 |
| 1613088000000 | 1712.06 |
| 1613347200000 | 1711.49 |
| 1613433600000 | 1713.22 |
| 1613520000000 | 1686.74 |
| 1613606400000 | 1672.32 |
| 1613692800000 | 1704.86 |
| 1613952000000 | 1702.65 |
| 1614038400000 | 1689.09 |
| 1614124800000 | 1700.09 |
| 1614211200000 | 1697.55 |
| 1614297600000 | 1662.33 |
| 1614556800000 | 1689.78 |
| 1614643200000 | 1687.64 |
| 1614729600000 | 1699.32 |
| 1614816000000 | 1681.6 |
| 1614902400000 | 1631.54 |
| 1615161600000 | 1679.66 |
| 1615248000000 | 1693.63 |
| 1615334400000 | 1687.41 |
| 1615420800000 | 1717.03 |
| 1615507200000 | 1705.57 |
| 1615766400000 | 1700.35 |
| 1615852800000 | 1712.78 |
| 1615939200000 | 1703.83 |
| 1616025600000 | 1716.95 |
| 1616112000000 | 1686.86 |
| 1616371200000 | 1686.17 |
| 1616457600000 | 1670.43 |
| 1616544000000 | 1664.2 |
| 1616630400000 | 1652.81 |
| 1616716800000 | 1671.18 |
| 1616976000000 | 1667.58 |
| 1617062400000 | 1685.73 |
| 1617148800000 | 1689.65 |
| 1617235200000 | 1716.17 |
| 1617667200000 | 1734.28 |
| 1617753600000 | 1739.74 |
| 1617840000000 | 1749.17 |
| 1617926400000 | 1752.56 |
| 1618185600000 | 1741.26 |
| 1618272000000 | 1749.55 |
| 1618358400000 | 1753.43 |
| 1618444800000 | 1768.37 |
| 1618531200000 | 1799.21 |
| 1618790400000 | 1794.73 |
| 1618876800000 | 1765.04 |
| 1618963200000 | 1766.24 |
| 1619049600000 | 1795.94 |
| 1619136000000 | 1806.2 |
| 1619395200000 | 1817.87 |
| 1619481600000 | 1815.73 |
| 1619568000000 | 1802.79 |
| 1619654400000 | 1794.15 |
| 1619740800000 | 1780.09 |
| 1620000000000 | 1800.3 |
| 1620086400000 | 1749.31 |
| 1620172800000 | 1779.32 |
| 1620259200000 | 1787.08 |
| 1620345600000 | 1824.24 |
| 1620604800000 | 1817.52 |
| 1620691200000 | 1778.07 |
| 1620777600000 | 1750.53 |
| 1620864000000 | 1753.72 |
| 1620950400000 | 1799.1 |
| 1621209600000 | 1782 |
| 1621296000000 | 1795.17 |
| 1621382400000 | 1753.29 |
| 1621468800000 | 1778.42 |
| 1621555200000 | 1791.2 |
| 1621814400000 | 1800.78 |
| 1621900800000 | 1807.72 |
| 1621987200000 | 1800.15 |
| 1622073600000 | 1816.35 |
| 1622160000000 | 1831.79 |
| 1622419200000 | 1825.78 |
| 1622505600000 | 1846.63 |
| 1622592000000 | 1847.75 |
| 1622678400000 | 1824.5 |
| 1622764800000 | 1835.22 |
| 1623024000000 | 1848.65 |
| 1623110400000 | 1850.67 |
| 1623196800000 | 1854.49 |
| 1623283200000 | 1842.01 |
| 1623369600000 | 1849.72 |
| 1623628800000 | 1851.2 |
| 1623715200000 | 1861.1 |
| 1623801600000 | 1864.19 |
| 1623888000000 | 1836.16 |
| 1623974400000 | 1803.87 |
| 1624233600000 | 1829.1 |
| 1624320000000 | 1834.05 |
| 1624406400000 | 1828.71 |
| 1624492800000 | 1851.63 |
| 1624579200000 | 1855.06 |
| 1624838400000 | 1828.44 |
| 1624924800000 | 1827.07 |
| 1625011200000 | 1808.16 |
| 1625097600000 | 1819.59 |
| 1625184000000 | 1827.66 |
| 1625443200000 | 1836.78 |
| 1625529600000 | 1820.75 |
| 1625616000000 | 1823.54 |
| 1625702400000 | 1802.72 |
| 1625788800000 | 1836.07 |
| 1626048000000 | 1842.54 |
| 1626134400000 | 1834.04 |
| 1626220800000 | 1828.61 |
| 1626307200000 | 1808.25 |
| 1626393600000 | 1802.87 |
| 1626652800000 | 1751.19 |
| 1626739200000 | 1763.23 |
| 1626825600000 | 1803.65 |
| 1626912000000 | 1828.41 |
| 1626998400000 | 1848.37 |
| 1627257600000 | 1853.13 |
| 1627344000000 | 1837.22 |
| 1627430400000 | 1849.78 |
| 1627516800000 | 1863.34 |
| 1627603200000 | 1843.33 |
| 1627862400000 | 1864.12 |
| 1627948800000 | 1854.92 |
| 1628035200000 | 1866.67 |
| 1628121600000 | 1885.37 |
| 1628208000000 | 1871.05 |
| 1628467200000 | 1856.85 |
| 1628553600000 | 1857.89 |
| 1628640000000 | 1873.54 |
| 1628726400000 | 1875.53 |
| 1628812800000 | 1887.6 |
| 1629072000000 | 1878.48 |
| 1629158400000 | 1869.14 |
| 1629244800000 | 1875.66 |
| 1629331200000 | 1854.46 |
| 1629417600000 | 1856.17 |
| 1629676800000 | 1882.9 |
| 1629763200000 | 1897.29 |
| 1629849600000 | 1894.68 |
| 1629936000000 | 1889.08 |
| 1630022400000 | 1908.19 |
| 1630281600000 | 1914.98 |
| 1630368000000 | 1909.01 |
| 1630454400000 | 1919.59 |
| 1630540800000 | 1927.59 |
| 1630627200000 | 1916.25 |
| 1630886400000 | 1931.61 |
| 1630972800000 | 1918.49 |
| 1631059200000 | 1878.61 |
| 1631145600000 | 1893.7 |
| 1631232000000 | 1899.17 |
| 1631491200000 | 1898.88 |
| 1631577600000 | 1902.15 |
| 1631664000000 | 1888.49 |
| 1631750400000 | 1907.08 |
| 1631836800000 | 1883.96 |
| 1632096000000 | 1840.69 |
| 1632182400000 | 1860.83 |
| 1632268800000 | 1888.81 |
| 1632355200000 | 1903.24 |
| 1632441600000 | 1873.58 |
| 1632700800000 | 1867.62 |
| 1632787200000 | 1811.07 |
| 1632873600000 | 1814.73 |
| 1632960000000 | 1790.3 |
| 1633046400000 | 1778.33 |
| 1633305600000 | 1759.77 |
| 1633392000000 | 1778.71 |
| 1633478400000 | 1745.16 |
| 1633564800000 | 1778.57 |
| 1633651200000 | 1766.3 |
| 1633910400000 | 1758.44 |
| 1633996800000 | 1751.92 |
| 1634083200000 | 1767.71 |
| 1634169600000 | 1801.47 |
| 1634256000000 | 1816.02 |
| 1634515200000 | 1800.89 |
| 1634601600000 | 1814.93 |
| 1634688000000 | 1815.63 |
| 1634774400000 | 1799.44 |
| 1634860800000 | 1805.59 |
| 1635120000000 | 1789.18 |
| 1635206400000 | 1816.07 |
| 1635292800000 | 1804.44 |
| 1635379200000 | 1819 |
| 1635465600000 | 1801.01 |
| 1635724800000 | 1806.16 |
| 1635811200000 | 1825.22 |
| 1635897600000 | 1831.59 |
| 1635984000000 | 1846.34 |
| 1636070400000 | 1856.93 |
| 1636329600000 | 1864.25 |
| 1636416000000 | 1853.93 |
| 1636502400000 | 1846.32 |
| 1636588800000 | 1847.13 |
| 1636675200000 | 1839.1 |
| 1636934400000 | 1845.63 |
| 1637020800000 | 1844.7 |
| 1637107200000 | 1836.02 |
| 1637193600000 | 1833.37 |
| 1637280000000 | 1827.41 |
| 1637539200000 | 1804.72 |
| 1637625600000 | 1783.57 |
| 1637712000000 | 1765.28 |
| 1637798400000 | 1782.19 |
| 1637884800000 | 1712.62 |
| 1638144000000 | 1709.08 |
| 1638230400000 | 1693.95 |
| 1638316800000 | 1751.96 |
| 1638403200000 | 1728.05 |
| 1638489600000 | 1701.74 |
| 1638748800000 | 1733.65 |
| 1638835200000 | 1786.43 |
| 1638921600000 | 1793.93 |
| 1639008000000 | 1777.52 |
| 1639094400000 | 1768.2 |
| 1639353600000 | 1757.08 |
| 1639440000000 | 1727.86 |
| 1639526400000 | 1727.83 |
| 1639612800000 | 1753.68 |
| 1639699200000 | 1735.24 |
| 1639958400000 | 1710.34 |
| 1640044800000 | 1737.29 |
| 1640131200000 | 1775.53 |
| 1640217600000 | 1796.91 |
| 1640304000000 | 1799.5 |
| 1640563200000 | 1813.9 |
| 1640649600000 | 1822.84 |
| 1640736000000 | 1823.31 |
| 1640822400000 | 1825.88 |
| 1640908800000 | 1830.5 |
| 1641168000000 | 1837.38 |
| 1641254400000 | 1854.95 |
| 1641340800000 | 1872.3 |
| 1641427200000 | 1831.15 |
| 1641513600000 | 1821.98 |
| 1641772800000 | 1768.52 |
| 1641859200000 | 1791.72 |
| 1641945600000 | 1821.8 |
| 1642032000000 | 1815.52 |
| 1642118400000 | 1775.68 |
| 1642377600000 | 1777.23 |
| 1642464000000 | 1741.45 |
| 1642550400000 | 1747.68 |
| 1642636800000 | 1763.45 |
| 1642723200000 | 1725.08 |
| 1642982400000 | 1633.1199 |
| 1643068800000 | 1631.97 |
| 1643155200000 | 1674.26 |
| 1643241600000 | 1649.64 |
| 1643328000000 | 1621.59 |
| 1643587200000 | 1650.33 |
| 1643673600000 | 1687.84 |
| 1643760000000 | 1691.37 |
| 1643846400000 | 1664.35 |
| 1643932800000 | 1642.8 |
| 1644192000000 | 1661.49 |
| 1644278400000 | 1665.47 |
| 1644364800000 | 1711.51 |
| 1644451200000 | 1729.59 |
| 1644537600000 | 1708.84 |
| 1644796800000 | 1662.03 |
| 1644883200000 | 1708.14 |
| 1644969600000 | 1710.25 |
| 1645056000000 | 1687.54 |
| 1645142400000 | 1658.71 |
| 1645401600000 | 1621.14 |
| 1645488000000 | 1624.7 |
| 1645574400000 | 1610.07 |
| 1645660800000 | 1530.57 |
| 1645747200000 | 1605.15 |
| 1646006400000 | 1604.45 |
| 1646092800000 | 1518.29 |
| 1646179200000 | 1534.6199 |
| 1646265600000 | 1502.54 |
| 1646352000000 | 1400.35 |
| 1646611200000 | 1377.71 |
| 1646697600000 | 1379.71 |
| 1646784000000 | 1512.6099 |
| 1646870400000 | 1465.83 |
| 1646956800000 | 1489.3599 |
| 1647216000000 | 1524.39 |
| 1647302400000 | 1518.91 |
| 1647388800000 | 1589.04 |
| 1647475200000 | 1606.06 |
| 1647561600000 | 1602.2 |
| 1647820800000 | 1592.76 |
| 1647907200000 | 1601.84 |
| 1647993600000 | 1578.57 |
| 1648080000000 | 1575.27 |
| 1648166400000 | 1558.51 |
| 1648425600000 | 1558.8 |
| 1648512000000 | 1637.34 |
| 1648598400000 | 1615.1 |
| 1648684800000 | 1582.81 |
| 1648771200000 | 1570.52 |
| 1649030400000 | 1571.06 |
| 1649116800000 | 1526.7 |
| 1649203200000 | 1473.6099 |
| 1649289600000 | 1466.92 |
| 1649376000000 | 1481.6199 |
| 1649635200000 | 1472.79 |
| 1649721600000 | 1475.59 |
| 1649808000000 | 1470.76 |
| 1649894400000 | 1475.83 |
| 1650326400000 | 1475.79 |
| 1650412800000 | 1513.3599 |
| 1650499200000 | 1540.76 |
| 1650585600000 | 1491.04 |
| 1650844800000 | 1456.42 |
| 1650931200000 | 1430.42 |
| 1651017600000 | 1417.6 |
| 1651104000000 | 1434.44 |
| 1651190400000 | 1443.85 |
| 1651449600000 | 1408.33 |
| 1651536000000 | 1419.57 |
| 1651622400000 | 1408.75 |
| 1651708800000 | 1404.56 |
| 1651795200000 | 1386.38 |
| 1652054400000 | 1338.3699 |
| 1652140800000 | 1350.89 |
| 1652227200000 | 1373.6 |
| 1652313600000 | 1342.66 |
| 1652400000000 | 1373.09 |
| 1652659200000 | 1364.05 |
| 1652745600000 | 1408.42 |
| 1652832000000 | 1386.21 |
| 1652918400000 | 1383.93 |
| 1653004800000 | 1389.88 |
| 1653264000000 | 1418.9 |
| 1653350400000 | 1391.89 |
| 1653436800000 | 1399 |
| 1653523200000 | 1436.01 |
| 1653609600000 | 1463.83 |
| 1653868800000 | 1490.46 |
| 1653955200000 | 1450.57 |
| 1654041600000 | 1435.85 |
| 1654128000000 | 1467.39 |
| 1654214400000 | 1458.56 |
| 1654473600000 | 1480.6199 |
| 1654560000000 | 1468.14 |
| 1654646400000 | 1456.1199 |
| 1654732800000 | 1420.68 |
| 1654819200000 | 1358.52 |
| 1655078400000 | 1300.32 |
| 1655164800000 | 1275.6199 |
| 1655251200000 | 1298.47 |
| 1655337600000 | 1272.74 |
| 1655424000000 | 1280.65 |
| 1655683200000 | 1299.6199 |
| 1655769600000 | 1305.57 |
| 1655856000000 | 1289.92 |
| 1655942400000 | 1259.44 |
| 1656028800000 | 1296.71 |
| 1656288000000 | 1314.49 |
| 1656374400000 | 1311.74 |
| 1656460800000 | 1283.57 |
| 1656547200000 | 1259.05 |
| 1656633600000 | 1256.21 |
| 1656892800000 | 1260.07 |
| 1656979200000 | 1202.84 |
| 1657065600000 | 1229.03 |
| 1657152000000 | 1251.35 |
| 1657238400000 | 1266.39 |
| 1657497600000 | 1238.25 |
| 1657584000000 | 1250.9 |
| 1657670400000 | 1244.51 |
| 1657756800000 | 1217.93 |
| 1657843200000 | 1268.3599 |
| 1658102400000 | 1296.79 |
| 1658188800000 | 1330.09 |
| 1658275200000 | 1328.15 |
| 1658361600000 | 1335.91 |
| 1658448000000 | 1335.15 |
| 1658707200000 | 1328.43 |
| 1658793600000 | 1303.51 |
| 1658880000000 | 1323.65 |
| 1658966400000 | 1351.71 |
| 1659052800000 | 1376.84 |
| 1659312000000 | 1383.24 |
| 1659398400000 | 1367.38 |
| 1659484800000 | 1371.25 |
| 1659571200000 | 1391.22 |
| 1659657600000 | 1370.16 |
| 1659916800000 | 1388.41 |
| 1660003200000 | 1374.54 |
| 1660089600000 | 1419.91 |
| 1660176000000 | 1423.46 |
| 1660262400000 | 1409.8699 |
| 1660521600000 | 1410.44 |
| 1660608000000 | 1411.32 |
| 1660694400000 | 1387.22 |
| 1660780800000 | 1386.13 |
| 1660867200000 | 1347.1099 |
| 1661126400000 | 1300.1 |
| 1661212800000 | 1295.95 |
| 1661299200000 | 1307.63 |
| 1661385600000 | 1305.81 |
| 1661472000000 | 1283.28 |
| 1661731200000 | 1263.8 |
| 1661817600000 | 1271.35 |
| 1661904000000 | 1259.3599 |
| 1661990400000 | 1219.41 |
| 1662076800000 | 1267.48 |
| 1662336000000 | 1229.67 |
| 1662422400000 | 1233.41 |
| 1662508800000 | 1242.47 |
| 1662595200000 | 1240.1099 |
| 1662681600000 | 1272.71 |
| 1662940800000 | 1314.97 |
| 1663027200000 | 1266.22 |
| 1663113600000 | 1246.3599 |
| 1663200000000 | 1238.3599 |
| 1663286400000 | 1210.06 |
| 1663545600000 | 1209.7 |
| 1663632000000 | 1182.8 |
| 1663718400000 | 1185.64 |
| 1663804800000 | 1150.75 |
| 1663891200000 | 1117.8 |
| 1664150400000 | 1112.55 |
| 1664236800000 | 1105.81 |
| 1664323200000 | 1112.23 |
| 1664409600000 | 1110.15 |
| 1664496000000 | 1138.59 |
| 1664755200000 | 1148.47 |
| 1664841600000 | 1219.83 |
| 1664928000000 | 1192.65 |
| 1665014400000 | 1189.96 |
| 1665100800000 | 1156.96 |
| 1665360000000 | 1151.6 |
| 1665446400000 | 1149.46 |
| 1665532800000 | 1142.46 |
| 1665619200000 | 1170.79 |
| 1665705600000 | 1175.38 |
| 1665964800000 | 1215.01 |
| 1666051200000 | 1235.17 |
| 1666137600000 | 1219.69 |
| 1666224000000 | 1233.73 |
| 1666310400000 | 1220.64 |
| 1666569600000 | 1251.7 |
| 1666656000000 | 1282.8 |
| 1666742400000 | 1313.51 |
| 1666828800000 | 1300.39 |
| 1666915200000 | 1302.02 |
| 1667174400000 | 1290.59 |
| 1667260800000 | 1298.26 |
| 1667347200000 | 1286.98 |
| 1667433600000 | 1251.3599 |
| 1667520000000 | 1297.69 |
| 1667779200000 | 1316.08 |
| 1667865600000 | 1340.21 |
| 1667952000000 | 1335.5 |
| 1668038400000 | 1391.68 |
| 1668124800000 | 1424.73 |
| 1668384000000 | 1421.3599 |
| 1668470400000 | 1432.65 |
| 1668556800000 | 1420 |
| 1668643200000 | 1417.06 |
| 1668729600000 | 1446.83 |
| 1668988800000 | 1420.83 |
| 1669075200000 | 1432.51 |
| 1669161600000 | 1448.3 |
| 1669248000000 | 1460.1 |
| 1669334400000 | 1463.17 |
| 1669593600000 | 1442.03 |
| 1669680000000 | 1434.1 |
| 1669766400000 | 1425.03 |
| 1669852800000 | 1469.22 |
| 1669939200000 | 1473.35 |
| 1670198400000 | 1472.89 |
| 1670284800000 | 1458.13 |
| 1670371200000 | 1447.85 |
| 1670457600000 | 1453.44 |
| 1670544000000 | 1466.92 |
| 1670803200000 | 1462.8 |
| 1670889600000 | 1500.33 |
| 1670976000000 | 1496.05 |
| 1671062400000 | 1442.97 |
| 1671148800000 | 1427.78 |
| 1671408000000 | 1425.08 |
| 1671494400000 | 1425.22 |
| 1671580800000 | 1447.68 |
| 1671667200000 | 1424.34 |
| 1671753600000 | 1429.97 |
| 1672099200000 | 1444.28 |
| 1672185600000 | 1430.65 |
| 1672272000000 | 1450.8 |
| 1672358400000 | 1433.07 |
| 1672617600000 | 1453.02 |
| 1672704000000 | 1444.94 |
| 1672790400000 | 1478.17 |
| 1672876800000 | 1465.41 |
| 1672963200000 | 1497.69 |
| 1673222400000 | 1539.53 |
| 1673308800000 | 1523.98 |
| 1673395200000 | 1534.74 |
| 1673481600000 | 1560.85 |
| 1673568000000 | 1574.82 |
| 1673827200000 | 1577.23 |
| 1673913600000 | 1589 |
| 1674000000000 | 1604.96 |
| 1674086400000 | 1558.23 |
| 1674172800000 | 1581.6199 |
| 1674432000000 | 1602.15 |
| 1674518400000 | 1605.84 |
| 1674604800000 | 1601 |
| 1674691200000 | 1608.73 |
| 1674777600000 | 1608.51 |
| 1675036800000 | 1602.74 |
| 1675123200000 | 1596.96 |
| 1675209600000 | 1622.77 |
| 1675296000000 | 1665.2 |
| 1675382400000 | 1658.01 |
| 1675641600000 | 1613.25 |
| 1675728000000 | 1590.14 |
| 1675814400000 | 1573.46 |
| 1675900800000 | 1610.73 |
| 1675987200000 | 1583.1 |
| 1676246400000 | 1608.14 |
| 1676332800000 | 1600.6 |
| 1676419200000 | 1622.75 |
| 1676505600000 | 1636.72 |
| 1676592000000 | 1633.75 |
| 1676851200000 | 1629.29 |
| 1676937600000 | 1615.53 |
| 1677024000000 | 1605.76 |
| 1677110400000 | 1609.28 |
| 1677196800000 | 1570.34 |
| 1677456000000 | 1598.97 |
| 1677542400000 | 1599.81 |
| 1677628800000 | 1612.41 |
| 1677715200000 | 1602.52 |
| 1677801600000 | 1625.97 |
| 1678060800000 | 1642.41 |
| 1678147200000 | 1621.57 |
| 1678233600000 | 1615.52 |
| 1678320000000 | 1628.8 |
| 1678406400000 | 1611.1199 |
| 1678665600000 | 1568.15 |
| 1678752000000 | 1607.6199 |
| 1678838400000 | 1515.68 |
| 1678924800000 | 1560.33 |
| 1679011200000 | 1537.7 |
| 1679270400000 | 1568.03 |
| 1679356800000 | 1609.07 |
| 1679443200000 | 1616.54 |
| 1679529600000 | 1632.1 |
| 1679616000000 | 1566.89 |
| 1679875200000 | 1589.05 |
| 1679961600000 | 1599.03 |
| 1680048000000 | 1623.33 |
| 1680134400000 | 1656.79 |
| 1680220800000 | 1658.82 |
| 1680480000000 | 1650.5 |
| 1680566400000 | 1656.9 |
| 1680652800000 | 1614.59 |
| 1680739200000 | 1616.27 |
| 1681171200000 | 1632.33 |
| 1681257600000 | 1651.25 |
| 1681344000000 | 1663.25 |
| 1681430400000 | 1667.57 |
| 1681689600000 | 1669.19 |
| 1681776000000 | 1686.16 |
| 1681862400000 | 1683.03 |
| 1681948800000 | 1684.86 |
| 1682035200000 | 1679.42 |
| 1682294400000 | 1688.32 |
| 1682380800000 | 1680.88 |
| 1682467200000 | 1669.4 |
| 1682553600000 | 1684.92 |
| 1682640000000 | 1701.66 |
| 1682899200000 | 1692.49 |
| 1682985600000 | 1675.17 |
| 1683072000000 | 1695.07 |
| 1683158400000 | 1664.58 |
| 1683244800000 | 1682.04 |
| 1683504000000 | 1683.87 |
| 1683590400000 | 1672.46 |
| 1683676800000 | 1669.01 |
| 1683763200000 | 1664.16 |
| 1683849600000 | 1665.39 |
| 1684108800000 | 1667.16 |
| 1684195200000 | 1666.92 |
| 1684281600000 | 1674.8 |
| 1684368000000 | 1684.61 |
| 1684454400000 | 1702.14 |
| 1684713600000 | 1706.45 |
| 1684800000000 | 1679.51 |
| 1684886400000 | 1638.01 |
| 1684972800000 | 1638.75 |
| 1685059200000 | 1658.53 |
| 1685318400000 | 1653.21 |
| 1685404800000 | 1656.2 |
| 1685491200000 | 1621.43 |
| 1685577600000 | 1657.01 |
| 1685664000000 | 1684.54 |
| 1685923200000 | 1668.43 |
| 1686009600000 | 1667.71 |
| 1686096000000 | 1669.43 |
| 1686182400000 | 1682.98 |
| 1686268800000 | 1681.5 |
| 1686528000000 | 1695.52 |
| 1686614400000 | 1725.78 |
| 1686700800000 | 1736.62 |
| 1686787200000 | 1743.35 |
| 1686873600000 | 1743.6 |
| 1687132800000 | 1739.22 |
| 1687219200000 | 1722.02 |
| 1687305600000 | 1715.15 |
| 1687392000000 | 1707.67 |
| 1687478400000 | 1682.16 |
| 1687737600000 | 1682.01 |
| 1687824000000 | 1704.87 |
| 1687910400000 | 1707.66 |
| 1687996800000 | 1701.74 |
| 1688083200000 | 1726.9 |
| 1688342400000 | 1712.99 |
| 1688428800000 | 1703 |
| 1688515200000 | 1687.91 |
| 1688601600000 | 1641.21 |
| 1688688000000 | 1662.39 |
| 1688947200000 | 1677.63 |
| 1689033600000 | 1696 |
| 1689120000000 | 1748.8 |
| 1689206400000 | 1763.29 |
| 1689292800000 | 1766.56 |
| 1689552000000 | 1759.16 |
| 1689638400000 | 1768.58 |
| 1689724800000 | 1754.83 |
| 1689811200000 | 1757.91 |
| 1689897600000 | 1753.99 |
| 1690156800000 | 1755.42 |
| 1690243200000 | 1747.82 |
| 1690329600000 | 1739.46 |
| 1690416000000 | 1754.46 |
| 1690502400000 | 1765.6 |
| 1690761600000 | 1768.22 |
| 1690848000000 | 1732.86 |
| 1690934400000 | 1712.63 |
| 1691020800000 | 1695.92 |
| 1691107200000 | 1723.14 |
| 1691366400000 | 1719.19 |
| 1691452800000 | 1693.49 |
| 1691539200000 | 1709.88 |
| 1691625600000 | 1710.22 |
| 1691712000000 | 1682.67 |
| 1691971200000 | 1676.26 |
| 1692057600000 | 1663.19 |
| 1692144000000 | 1653.94 |
| 1692230400000 | 1589.3 |
| 1692316800000 | 1575.64 |
| 1692576000000 | 1576.31 |
| 1692662400000 | 1582.8699 |
| 1692748800000 | 1590.15 |
| 1692835200000 | 1574.55 |
| 1692921600000 | 1567.42 |
| 1693180800000 | 1597.79 |
| 1693267200000 | 1613.35 |
| 1693353600000 | 1627.65 |
| 1693440000000 | 1620.02 |
| 1693526400000 | 1602.19 |
| 1693785600000 | 1601 |
| 1693872000000 | 1583.05 |
| 1693958400000 | 1581.35 |
| 1694044800000 | 1575.83 |
| 1694131200000 | 1575.35 |
| 1694390400000 | 1577.21 |
| 1694476800000 | 1556.84 |
| 1694563200000 | 1545 |
| 1694649600000 | 1551.91 |
| 1694736000000 | 1565.19 |
| 1694995200000 | 1553.03 |
| 1695081600000 | 1537.45 |
| 1695168000000 | 1553.8599 |
| 1695254400000 | 1513.09 |
| 1695340800000 | 1504.46 |
| 1695600000000 | 1487.47 |
| 1695686400000 | 1475.77 |
| 1695772800000 | 1480.66 |
| 1695859200000 | 1501.78 |
| 1695945600000 | 1511.54 |
| 1696204800000 | 1478.54 |
| 1696291200000 | 1459.83 |
| 1696377600000 | 1455.6199 |
| 1696464000000 | 1454.19 |
| 1696550400000 | 1471.64 |
| 1696809600000 | 1458.56 |
| 1696896000000 | 1501.72 |
| 1696982400000 | 1512.13 |
| 1697068800000 | 1500.8 |
| 1697155200000 | 1464.04 |
| 1697414400000 | 1473.93 |
| 1697500800000 | 1482.8699 |
| 1697587200000 | 1451.71 |
| 1697673600000 | 1444.09 |
| 1697760000000 | 1418.03 |
| 1698019200000 | 1429.25 |
| 1698105600000 | 1427.58 |
| 1698192000000 | 1411.88 |
| 1698278400000 | 1396.03 |
| 1698364800000 | 1399.77 |
| 1698624000000 | 1413.19 |
| 1698710400000 | 1417.79 |
| 1698796800000 | 1420.78 |
| 1698883200000 | 1460.6099 |
| 1698969600000 | 1485.79 |
| 1699228800000 | 1480.2 |
| 1699315200000 | 1467.34 |
| 1699401600000 | 1484.71 |
| 1699488000000 | 1534.08 |
| 1699574400000 | 1512.31 |
| 1699833600000 | 1530.45 |
| 1699920000000 | 1581.96 |
| 1700006400000 | 1594.04 |
| 1700092800000 | 1603.77 |
| 1700179200000 | 1619.99 |
| 1700438400000 | 1626.52 |
| 1700524800000 | 1626.21 |
| 1700611200000 | 1626.21 |
| 1700697600000 | 1632.08 |
| 1700784000000 | 1646.91 |
| 1701043200000 | 1638.06 |
| 1701129600000 | 1651.78 |
| 1701216000000 | 1661.5 |
| 1701302400000 | 1656.89 |
| 1701388800000 | 1668.17 |
| 1701648000000 | 1658.06 |
| 1701734400000 | 1666.68 |
| 1701820800000 | 1685.49 |
| 1701907200000 | 1685.92 |
| 1701993600000 | 1704.22 |
| 1702252800000 | 1709.44 |
| 1702339200000 | 1715.87 |
| 1702425600000 | 1710.26 |
| 1702512000000 | 1756.55 |
| 1702598400000 | 1752.82 |
| 1702857600000 | 1743.1 |
| 1702944000000 | 1768.19 |
| 1703030400000 | 1763.66 |
| 1703116800000 | 1766.78 |
| 1703203200000 | 1772.78 |
| 1703635200000 | 1793.06 |
| 1703721600000 | 1788.74 |
| 1703808000000 | 1782.55 |
| 1704153600000 | 1760.09 |
| 1704240000000 | 1717.07 |
| 1704326400000 | 1736.02 |
| 1704412800000 | 1730.64 |
| 1704672000000 | 1742.92 |
| 1704758400000 | 1731.36 |
| 1704844800000 | 1745.73 |
| 1704931200000 | 1743.2 |
| 1705017600000 | 1781.88 |
| 1705276800000 | 1766.12 |
| 1705363200000 | 1747.66 |
| 1705449600000 | 1723.13 |
| 1705536000000 | 1746.19 |
| 1705622400000 | 1740.83 |
| 1705881600000 | 1764.36 |
| 1705968000000 | 1747.15 |
| 1706054400000 | 1783.11 |
| 1706140800000 | 1772.22 |
| 1706227200000 | 1786.77 |
| 1706486400000 | 1773.55 |
| 1706572800000 | 1786.53 |
| 1706659200000 | 1778.23 |
| 1706745600000 | 1776.89 |
| 1706832000000 | 1784.55 |
| 1707091200000 | 1761.8 |
| 1707177600000 | 1789.2 |
| 1707264000000 | 1782.35 |
| 1707350400000 | 1813.86 |
| 1707436800000 | 1818.72 |
| 1707696000000 | 1815.74 |
| 1707782400000 | 1786.13 |
| 1707868800000 | 1804.73 |
| 1707955200000 | 1831.98 |
| 1708041600000 | 1856.21 |
| 1708300800000 | 1851.1 |
| 1708387200000 | 1857.43 |
| 1708473600000 | 1855.78 |
| 1708560000000 | 1876.95 |
| 1708646400000 | 1894.03 |
| 1708905600000 | 1896.72 |
| 1708992000000 | 1891.03 |
| 1709078400000 | 1905.65 |
| 1709164800000 | 1913.42 |
| 1709251200000 | 1924.36 |
| 1709510400000 | 1936.5 |
| 1709596800000 | 1930.63 |
| 1709683200000 | 1939.47 |
| 1709769600000 | 1949.59 |
| 1709856000000 | 1951.67 |
| 1710115200000 | 1930.23 |
| 1710201600000 | 1948.73 |
| 1710288000000 | 1963.74 |
| 1710374400000 | 1962.47 |
| 1710460800000 | 1973.87 |
| 1710720000000 | 1972.36 |
| 1710806400000 | 1962.63 |
| 1710892800000 | 1969.99 |
| 1710979200000 | 1985.5 |
| 1711065600000 | 1985.41 |
| 1711324800000 | 1986.71 |
| 1711411200000 | 1997.74 |
| 1711497600000 | 1991.28 |
| 1711584000000 | 1988.37 |
| 1712016000000 | 1956.12 |
| 1712102400000 | 1975.64 |
| 1712188800000 | 1988.83 |
| 1712275200000 | 1962.41 |
| 1712534400000 | 1989.6 |
| 1712620800000 | 1956.09 |
| 1712707200000 | 1942.44 |
| 1712793600000 | 1926.52 |
| 1712880000000 | 1910.12 |
| 1713139200000 | 1929.27 |
| 1713225600000 | 1901.86 |
| 1713312000000 | 1903.91 |
| 1713398400000 | 1927.16 |
| 1713484800000 | 1902.83 |
| 1713744000000 | 1899.05 |
| 1713830400000 | 1930.69 |
| 1713916800000 | 1933.67 |
| 1714003200000 | 1895.76 |
| 1714089600000 | 1921.43 |
| 1714348800000 | 1924.53 |
| 1714435200000 | 1905.79 |
| 1714521600000 | 1904.19 |
| 1714608000000 | 1904.36 |
| 1714694400000 | 1938.6 |
| 1714953600000 | 1960.12 |
| 1715040000000 | 1974.78 |
| 1715126400000 | 1990.37 |
| 1715212800000 | 2015.82 |
| 1715299200000 | 2034.65 |
| 1715558400000 | 2036.27 |
| 1715644800000 | 2035.68 |
| 1715731200000 | 2062.95 |
| 1715817600000 | 2033.99 |
| 1715904000000 | 2016.27 |
| 1716163200000 | 2032.43 |
| 1716249600000 | 2025.06 |
| 1716336000000 | 2020.46 |
| 1716422400000 | 2035.95 |
| 1716508800000 | 2042.38 |
| 1716768000000 | 2055.61 |
| 1716854400000 | 2040.51 |
| 1716940800000 | 1998.88 |
| 1717027200000 | 2014.16 |
| 1717113600000 | 2012.54 |
| 1717372800000 | 2021.69 |
| 1717459200000 | 1997.36 |
| 1717545600000 | 2021.76 |
| 1717632000000 | 2021 |
| 1717718400000 | 1993.66 |
| 1717977600000 | 1972.4 |
| 1718064000000 | 1948.17 |
| 1718150400000 | 2011.69 |
| 1718236800000 | 1948.43 |
| 1718323200000 | 1879.5 |
| 1718582400000 | 1900.13 |
| 1718668800000 | 1922.73 |
| 1718755200000 | 1917.83 |
| 1718841600000 | 1933.47 |
| 1718928000000 | 1907.17 |
| 1719187200000 | 1934.44 |
| 1719273600000 | 1890.44 |
| 1719360000000 | 1873.64 |
| 1719446400000 | 1883.69 |
| 1719532800000 | 1873.51 |
| 1719792000000 | 1898.5 |
| 1719878400000 | 1896.6 |
| 1719964800000 | 1939.9 |
| 1720051200000 | 1950.17 |
| 1720137600000 | 1942.41 |
| 1720396800000 | 1942.48 |
| 1720483200000 | 1908.62 |
| 1720569600000 | 1935.26 |
| 1720656000000 | 1960.43 |
| 1720742400000 | 1996.63 |
| 1721001600000 | 1977.92 |
| 1721088000000 | 1973.25 |
| 1721174400000 | 1959.49 |
| 1721260800000 | 1931.65 |
| 1721347200000 | 1921.68 |
| 1721606400000 | 1946.62 |
| 1721692800000 | 1938.52 |
| 1721779200000 | 1915 |
| 1721865600000 | 1879.97 |
| 1721952000000 | 1907.96 |
| 1722211200000 | 1891.52 |
| 1722297600000 | 1908.65 |
| 1722384000000 | 1936.51 |
| 1722470400000 | 1864.38 |
| 1722556800000 | 1826.23 |
| 1722816000000 | 1812.11 |
| 1722902400000 | 1808.83 |
| 1722988800000 | 1847.24 |
| 1723075200000 | 1844.55 |
| 1723161600000 | 1853.2 |
| 1723420800000 | 1856.03 |
| 1723507200000 | 1877.32 |
| 1723593600000 | 1905.47 |
| 1723680000000 | 1929.68 |
| 1723766400000 | 1939.21 |
| 1724025600000 | 1963.57 |
| 1724112000000 | 1964.27 |
| 1724198400000 | 1977.05 |
| 1724284800000 | 1977.41 |
| 1724371200000 | 2005.04 |
| 1724630400000 | 2002.17 |
| 1724716800000 | 1997.19 |
| 1724803200000 | 1999.44 |
| 1724889600000 | 2006.8 |
| 1724976000000 | 2004.49 |
| 1725235200000 | 1997.74 |
| 1725321600000 | 1967.02 |
| 1725408000000 | 1959.55 |
| 1725494400000 | 1938.11 |
| 1725580800000 | 1912.16 |
| 1725840000000 | 1921.77 |
| 1725926400000 | 1917.65 |
| 1726012800000 | 1914.4 |
| 1726099200000 | 1950.93 |
| 1726185600000 | 1968.9 |
| 1726444800000 | 1966.76 |
| 1726531200000 | 1983.58 |
| 1726617600000 | 1977.61 |
| 1726704000000 | 2036.59 |
| 1726790400000 | 2009.66 |
| 1727049600000 | 2019.84 |
| 1727136000000 | 2040.58 |
| 1727222400000 | 2052.28 |
| 1727308800000 | 2091.62 |
| 1727395200000 | 2091.4899 |
| 1727654400000 | 2062.71 |
| 1727740800000 | 2037.01 |
| 1727827200000 | 2030.3 |
| 1727913600000 | 2009.54 |
| 1728000000000 | 2015.4 |
| 1728259200000 | 2016.34 |
| 1728345600000 | 2010.08 |
| 1728432000000 | 2029.28 |
| 1728518400000 | 2001.71 |
| 1728604800000 | 2026.81 |
| 1728864000000 | 2039.18 |
| 1728950400000 | 2026.24 |
| 1729036800000 | 2022.21 |
| 1729123200000 | 2049.98 |
| 1729209600000 | 2062.25 |
| 1729468800000 | 2044.68 |
| 1729555200000 | 2035.9 |
| 1729641600000 | 2016.99 |
| 1729728000000 | 2020.51 |
| 1729814400000 | 2031.98 |
| 1730073600000 | 2042.62 |
| 1730160000000 | 2024.63 |
| 1730246400000 | 2022.82 |
| 1730332800000 | 2000.63 |
| 1730419200000 | 2020.05 |
| 1730678400000 | 2013.45 |
| 1730764800000 | 2039.75 |
| 1730851200000 | 2005.05 |
| 1730937600000 | 2042.45 |
| 1731024000000 | 2008.25 |
| 1731283200000 | 2027.04 |
| 1731369600000 | 1955.72 |
| 1731456000000 | 1953.89 |
| 1731542400000 | 1980.16 |
| 1731628800000 | 1956.43 |
| 1731888000000 | 1956.02 |
| 1731974400000 | 1939.71 |
| 1732060800000 | 1918.51 |
| 1732147200000 | 1930.21 |
| 1732233600000 | 1923.4 |
| 1732492800000 | 1940.8 |
| 1732579200000 | 1931.62 |
| 1732665600000 | 1944.35 |
| 1732752000000 | 1962.58 |
| 1732838400000 | 1983.45 |
| 1733097600000 | 1985.83 |
| 1733184000000 | 2008.13 |
| 1733270400000 | 2034.68 |
| 1733356800000 | 2035.12 |
| 1733443200000 | 2044.72 |
| 1733702400000 | 2039.39 |
| 1733788800000 | 2003.98 |
| 1733875200000 | 2024.43 |
| 1733961600000 | 2011.93 |
| 1734048000000 | 2005.94 |
| 1734307200000 | 2003.87 |
| 1734393600000 | 2003.51 |
| 1734480000000 | 2009.35 |
| 1734566400000 | 1953.33 |
| 1734652800000 | 1951.63 |
| 1734912000000 | 1944.97 |
| 1734998400000 | 1948.31 |
| 1735257600000 | 1965.4 |
| 1735516800000 | 1947.05 |
| 1735603200000 | 1950.27 |
| 1735776000000 | 1948.2 |
| 1735862400000 | 1935.51 |
| 1736121600000 | 1997.51 |
| 1736208000000 | 2001.43 |
| 1736294400000 | 1992.1 |
| 1736380800000 | 2003.25 |
| 1736467200000 | 1976.07 |
| 1736726400000 | 1943.13 |
| 1736812800000 | 1973.54 |
| 1736899200000 | 1991.91 |
| 1736985600000 | 2006.55 |
| 1737072000000 | 2042.97 |
| 1737331200000 | 2074.12 |
| 1737417600000 | 2084.54 |
| 1737504000000 | 2116.71 |
| 1737590400000 | 2130.13 |
| 1737676800000 | 2150.87 |
| 1737936000000 | 2084.43 |
| 1738022400000 | 2052.15 |
| 1738108800000 | 2076.12 |
| 1738195200000 | 2096.94 |
| 1738281600000 | 2105.01 |
| 1738540800000 | 2057.2399 |
| 1738627200000 | 2072.13 |
| 1738713600000 | 2070.98 |
| 1738800000000 | 2085.95 |
| 1738886400000 | 2075.76 |
| 1739145600000 | 2094.67 |
| 1739232000000 | 2116 |
| 1739318400000 | 2117.18 |
| 1739404800000 | 2203.61 |
| 1739491200000 | 2232.19 |
| 1739750400000 | 2259.68 |
| 1739836800000 | 2272.04 |
| 1739923200000 | 2231.25 |
| 1740009600000 | 2233.75 |
| 1740096000000 | 2223.51 |
| 1740355200000 | 2204.28 |
| 1740441600000 | 2193.26 |
| 1740528000000 | 2238.5 |
| 1740614400000 | 2195.67 |
| 1740700800000 | 2197.03 |
| 1740960000000 | 2274.39 |
| 1741046400000 | 2206.37 |
| 1741132800000 | 2355.85 |
| 1741219200000 | 2411.09 |
| 1741305600000 | 2360.35 |
| 1741564800000 | 2298.98 |
| 1741651200000 | 2304.75 |
| 1741737600000 | 2351.17 |
| 1741824000000 | 2314.51 |
| 1741910400000 | 2376.98 |
| 1742169600000 | 2405.16 |
| 1742256000000 | 2441.18 |
| 1742342400000 | 2439.28 |
| 1742428800000 | 2392.02 |
| 1742515200000 | 2346.12 |
| 1742774400000 | 2335.55 |
| 1742860800000 | 2359.8 |
| 1742947200000 | 2326.68 |
| 1743033600000 | 2307.7 |
| 1743120000000 | 2265.9699 |
| 1743379200000 | 2218.68 |
| 1743465600000 | 2255.94 |
| 1743552000000 | 2245.12 |
| 1743638400000 | 2205.7399 |
| 1743724800000 | 2049.61 |
| 1743984000000 | 1950.26 |
| 1744070400000 | 2015.03 |
| 1744156800000 | 1977.69 |
| 1744243200000 | 2099.43 |
| 1744329600000 | 2097.9899 |
| 1744588800000 | 2175.58 |
| 1744675200000 | 2208.26 |
| 1744761600000 | 2208.19 |
| 1744848000000 | 2183.94 |
| 1745280000000 | 2199.73 |
| 1745366400000 | 2228.85 |
| 1745452800000 | 2250.61 |
| 1745539200000 | 2287 |
| 1745798400000 | 2284.51 |
| 1745884800000 | 2274.04 |
| 1745971200000 | 2299.85 |
| 1746057600000 | 2282.45 |
| 1746144000000 | 2386.1 |
| 1746403200000 | 2393.2 |
| 1746489600000 | 2386.95 |
| 1746576000000 | 2386.34 |
| 1746662400000 | 2419.37 |
| 1746748800000 | 2416.03 |
| 1747008000000 | 2414.94 |
| 1747094400000 | 2452.52 |
| 1747180800000 | 2451.34 |
| 1747267200000 | 2458.14 |
| 1747353600000 | 2454.43 |
| 1747612800000 | 2493.29 |
| 1747699200000 | 2513.91 |
| 1747785600000 | 2525.67 |
| 1747872000000 | 2495.31 |
| 1747958400000 | 2472.36 |
| 1748217600000 | 2534.43 |
| 1748304000000 | 2553.88 |
| 1748390400000 | 2540.29 |
| 1748476800000 | 2541.8 |
| 1748563200000 | 2539.46 |
| 1748822400000 | 2547.89 |
| 1748908800000 | 2558.9699 |
| 1748995200000 | 2593.14 |
| 1749081600000 | 2605.7399 |
| 1749168000000 | 2580 |
| 1749427200000 | 2576.17 |
| 1749513600000 | 2559.61 |
| 1749600000000 | 2569.42 |
| 1749686400000 | 2580.59 |
| 1749772800000 | 2553.05 |
| 1750032000000 | 2584.21 |
| 1750118400000 | 2552.21 |
| 1750204800000 | 2530.67 |
| 1750291200000 | 2487.36 |
| 1750377600000 | 2518.89 |
| 1750636800000 | 2510.32 |
| 1750723200000 | 2560.33 |
| 1750809600000 | 2560.75 |
| 1750896000000 | 2616.35 |
| 1750982400000 | 2670.4899 |
| 1751241600000 | 2661.95 |
| 1751328000000 | 2611.31 |
| 1751414400000 | 2635.69 |
| 1751500800000 | 2645.52 |
| 1751587200000 | 2633.8 |
| 1751846400000 | 2657.82 |
| 1751932800000 | 2656.79 |
| 1752019200000 | 2708.05 |
| 1752105600000 | 2694.31 |
| 1752192000000 | 2687.2 |
| 1752451200000 | 2679.81 |
| 1752537600000 | 2651.52 |
| 1752624000000 | 2631 |
| 1752710400000 | 2709.4899 |
| 1752796800000 | 2723.66 |
| 1753056000000 | 2728.88 |
| 1753142400000 | 2690.95 |
| 1753228800000 | 2739.15 |
| 1753315200000 | 2745.77 |
| 1753401600000 | 2726.19 |
| 1753660800000 | 2682.93 |
| 1753747200000 | 2678.94 |
| 1753833600000 | 2672.18 |
| 1753920000000 | 2642.42 |
| 1754006400000 | 2570.9699 |
| 1754265600000 | 2618.06 |
| 1754352000000 | 2621.82 |
| 1754438400000 | 2645.39 |
| 1754524800000 | 2664.73 |
| 1754611200000 | 2677.18 |
| 1754870400000 | 2629.08 |
| 1754956800000 | 2675.26 |
| 1755043200000 | 2679.08 |
| 1755129600000 | 2694.42 |
| 1755216000000 | 2706.85 |
| 1755475200000 | 2693.85 |
| 1755561600000 | 2700.79 |
| 1755648000000 | 2662.7399 |
| 1755734400000 | 2659.01 |
| 1755820800000 | 2701.45 |
| 1756080000000 | 2683.13 |
| 1756166400000 | 2653.7 |
| 1756252800000 | 2629.71 |
| 1756339200000 | 2660.91 |
| 1756425600000 | 2660.63 |
| 1756684800000 | 2685.43 |
| 1756771200000 | 2615.84 |
| 1756857600000 | 2646.14 |
| 1756944000000 | 2641.3 |
| 1757030400000 | 2659.39 |
| 1757289600000 | 2706.27 |
| 1757376000000 | 2689.79 |
| 1757462400000 | 2708.4 |
| 1757548800000 | 2737.29 |
| 1757635200000 | 2746.92 |
| 1757894400000 | 2778.69 |
| 1757980800000 | 2755.4 |
| 1758067200000 | 2740.82 |
| 1758153600000 | 2757.79 |
| 1758240000000 | 2754.88 |
| 1758499200000 | 2764.64 |
| 1758585600000 | 2771.65 |
| 1758672000000 | 2768.95 |
| 1758758400000 | 2738.36 |
| 1758844800000 | 2764.57 |
| 1759104000000 | 2777.31 |
| 1759190400000 | 2805.6 |
| 1759276800000 | 2815.16 |
| 1759363200000 | 2870.08 |
| 1759449600000 | 2875.36 |
| 1759708800000 | 2851.37 |
| 1759795200000 | 2826.12 |
| 1759881600000 | 2853.85 |
| 1759968000000 | 2838.5 |
| 1760054400000 | 2792.69 |
| 1760313600000 | 2801.9699 |
| 1760400000000 | 2783.44 |
| 1760486400000 | 2778.3 |
| 1760572800000 | 2831.79 |
| 1760659200000 | 2760.32 |
| 1760918400000 | 2812.93 |
| 1761004800000 | 2822.09 |
| 1761091200000 | 2810.8 |
| 1761177600000 | 2830.65 |
| 1761264000000 | 2853.09 |
| 1761523200000 | 2864.12 |
| 1761609600000 | 2863.89 |
| 1761696000000 | 2859.73 |
| 1761782400000 | 2825.16 |
| 1761868800000 | 2817.5 |
| 1762128000000 | 2822.32 |
| 1762214400000 | 2779.85 |
| 1762300800000 | 2777.12 |
| 1762387200000 | 2742.14 |
| 1762473600000 | 2726.83 |
| 1762732800000 | 2769.91 |
| 1762819200000 | 2795.7 |
| 1762905600000 | 2814.35 |
| 1762992000000 | 2761.5 |
| 1763078400000 | 2744.55 |
| 1763337600000 | 2712.9 |
| 1763424000000 | 2655.77 |
| 1763510400000 | 2638.32 |
| 1763596800000 | 2649.62 |
| 1763683200000 | 2592.2399 |
| 1763942400000 | 2594.05 |
| 1764028800000 | 2627.53 |
| 1764115200000 | 2661.78 |
| 1764201600000 | 2668.7199 |
| 1764288000000 | 2675.73 |
| EURO STOXX Industrial Goods & Services | EURO STOXX | |
|---|---|---|
| 2018 | -15.08784414558 | -17.154136492624 |
| 2019 | 31.304778384857 | 24.249875624123 |
| 2020 | 14.888221027145 | 9.3469687713722 |
| 2021 | 12.528268879764 | 14.132297361713 |
| 2022 | -21.934923773554 | -17.887080982024 |
| 2023 | 24.811661525628 | 23.092402748429 |
| 2024 | 9.5238978646994 | 2.4540603614929 |
| 2025 | 41.892352419476 | 40.425526122247 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658525 | SXNE | SXNE INDEX | .SXNE |
| Net Return EUR | EU0009658533 | SXNT | SXNT INDEX | .SXNT |
| Price USD | EU0009659366 | SXNK | SXNK INDEX | .SXNK |
| Net Return USD | EU0009659374 | SXNU | SXNU INDEX | .SXNU |
| Gross Return EUR | CH0102631352 | SXNGT | .SXNGT |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SIEMENS | Industrial Goods and Services | Germany | 16.542% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 12.845% |
| AIRBUS | Industrial Goods and Services | France | 11.591% |
| SAFRAN | Industrial Goods and Services | France | 10.477% |
| RHEINMETALL | Industrial Goods and Services | Germany | 6.554% |
| DEUTSCHE POST | Industrial Goods and Services | Germany | 3.990% |
| ADYEN | Industrial Goods and Services | Netherlands | 3.824% |
| LEGRAND | Industrial Goods and Services | France | 3.299% |
| PRYSMIAN | Industrial Goods and Services | Italy | 2.464% |
| KONE B | Industrial Goods and Services | Finland | 2.257% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.