Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Industrial Goods & Services | 1,020.2 | 826.2 | 17.6 | 4.8 | 140.2 | 1.4 | 17.0 | 0.2 | 3.1 |
EURO STOXX | 7,352.7 | 5,353.9 | 18.0 | 6.6 | 263.1 | 1.1 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
France | 49.6 |
---|---|
Germany | 31.1 |
Netherlands | 6.3 |
Finland | 5.7 |
Italy | 4.5 |
Spain | 2.1 |
Austria | 0.5 |
Belgium | 0.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Industrial Goods & Services | 1.9 | 14.6 | 21.7 | 19.0 | 39.1 | N/A | N/A | 22.1 | 6.0 | 6.9 |
EURO STOXX | -0.1 | 5.2 | 8.5 | 9.3 | 24.9 | N/A | N/A | 8.7 | 3.0 | 4.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Industrial Goods & Services | N/A | N/A | 16.0 | 21.1 | 23.9 | N/A | N/A | 1.0 | 0.2 | 0.2 |
EURO STOXX | N/A | N/A | 12.0 | 16.8 | 19.7 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.8 | 7.7 | 7.5 | 7.9 | 8.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Industrial Goods & Services | 1.2 | 1.2 | 1.2 | 1.2 | 1.1 | 3.2 | 1.2 | 1.6 | 0.4 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Industrial Goods & Services | 24.0 | 20.1 | 22.2 | 22.2 | 3.5 | 1.9 | 1.7 | 16.2 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.8 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Industrial Goods & Services | |
---|---|
536371200000 | 96.05 |
536457600000 | 96.05 |
536544000000 | 95.36 |
536803200000 | 96.35 |
536889600000 | 97.3 |
536976000000 | 96.56 |
537062400000 | 95.38 |
537148800000 | 94.09 |
537408000000 | 95.26 |
537494400000 | 94.22 |
537580800000 | 94.91 |
537667200000 | 96.13 |
537753600000 | 96.36 |
538012800000 | 95.18 |
538099200000 | 94.48 |
538185600000 | 93.91 |
538272000000 | 94.65 |
538358400000 | 95.73 |
538617600000 | 94.61 |
538704000000 | 94.1 |
538790400000 | 91.92 |
538876800000 | 92.47 |
538963200000 | 93.21 |
539222400000 | 92.56 |
539308800000 | 91.41 |
539395200000 | 91.11 |
539481600000 | 90.26 |
539568000000 | 91.23 |
539827200000 | 91.71 |
539913600000 | 91.1 |
540000000000 | 91.59 |
540086400000 | 92.18 |
540172800000 | 92.26 |
540432000000 | 92.39 |
540518400000 | 90.91 |
540604800000 | 90.54 |
540691200000 | 91.44 |
540777600000 | 91.79 |
541036800000 | 92.04 |
541123200000 | 92.73 |
541209600000 | 92.65 |
541296000000 | 93.36 |
541382400000 | 93.65 |
541641600000 | 93.97 |
541728000000 | 93.35 |
541814400000 | 94.65 |
541900800000 | 94.99 |
541987200000 | 94.71 |
542246400000 | 94.92 |
542332800000 | 94.51 |
542419200000 | 93.93 |
542505600000 | 94.31 |
542592000000 | 94.37 |
542851200000 | 94.03 |
542937600000 | 93.53 |
543024000000 | 93.82 |
543110400000 | 93.33 |
543196800000 | 93.35 |
543456000000 | 93.76 |
543542400000 | 94.97 |
543628800000 | 95.76 |
543715200000 | 96.73 |
543801600000 | 97.58 |
544060800000 | 96.96 |
544147200000 | 96.31 |
544233600000 | 98.02 |
544320000000 | 98.33 |
544406400000 | 98.18 |
544665600000 | 99.58 |
544752000000 | 98.65 |
544838400000 | 98.26 |
544924800000 | 98.67 |
545011200000 | 97.96 |
545270400000 | 96.86 |
545356800000 | 98.04 |
545443200000 | 98.53 |
545529600000 | 99.51 |
545616000000 | 99.57 |
545875200000 | 99.58 |
545961600000 | 99.42 |
546048000000 | 100.33 |
546134400000 | 100.21 |
546220800000 | 99.46 |
546480000000 | 97.7 |
546566400000 | 98.33 |
546652800000 | 98.65 |
546739200000 | 98.36 |
546825600000 | 98.67 |
547084800000 | 98.4 |
547171200000 | 97.76 |
547257600000 | 98.01 |
547344000000 | 98.01 |
547430400000 | 98.09 |
547689600000 | 98.41 |
547776000000 | 97.47 |
547862400000 | 97.67 |
547948800000 | 96.91 |
548035200000 | 94.12 |
548294400000 | 93.97 |
548380800000 | 93.48 |
548467200000 | 92.25 |
548553600000 | 91.86 |
548640000000 | 92.1 |
548899200000 | 92.44 |
548985600000 | 93.26 |
549072000000 | 94.28 |
549158400000 | 94.54 |
549244800000 | 94.37 |
549504000000 | 94.71 |
549590400000 | 93.25 |
549676800000 | 92.73 |
549763200000 | 92.71 |
549849600000 | 91.89 |
550108800000 | 91.99 |
550195200000 | 91.76 |
550281600000 | 90.77 |
550368000000 | 92.1 |
550454400000 | 92.45 |
550713600000 | 93.91 |
550800000000 | 94.24 |
550886400000 | 93.81 |
550972800000 | 93.42 |
551059200000 | 93.34 |
551318400000 | 94.31 |
551404800000 | 95.1 |
551491200000 | 93.35 |
551577600000 | 93.53 |
551664000000 | 94.57 |
551923200000 | 94.85 |
552009600000 | 94.55 |
552096000000 | 94.14 |
552182400000 | 95.23 |
552268800000 | 96.82 |
552528000000 | 96.41 |
552614400000 | 95.35 |
552700800000 | 96.23 |
552787200000 | 95.11 |
552873600000 | 94.51 |
553132800000 | 94.37 |
553219200000 | 94.81 |
553305600000 | 95.28 |
553392000000 | 95.63 |
553478400000 | 95.89 |
553737600000 | 95.98 |
553824000000 | 95.55 |
553910400000 | 95.49 |
553996800000 | 95.02 |
554083200000 | 95.62 |
554342400000 | 95.66 |
554428800000 | 95.9 |
554515200000 | 96.31 |
554601600000 | 97.34 |
554688000000 | 96.87 |
554947200000 | 96.67 |
555033600000 | 96.4 |
555120000000 | 96.74 |
555206400000 | 97.61 |
555292800000 | 97.48 |
555552000000 | 97.04 |
555638400000 | 96.22 |
555724800000 | 96.88 |
555811200000 | 96.54 |
555897600000 | 97.12 |
556156800000 | 96.88 |
556243200000 | 96.48 |
556329600000 | 95.73 |
556416000000 | 96.62 |
556502400000 | 96.67 |
556761600000 | 96.21 |
556848000000 | 95.7 |
556934400000 | 96.07 |
557020800000 | 96.3 |
557107200000 | 96.6 |
557366400000 | 97.31 |
557452800000 | 97.65 |
557539200000 | 97.16 |
557625600000 | 96.94 |
557712000000 | 96.45 |
557971200000 | 95.45 |
558057600000 | 95.36 |
558144000000 | 96.14 |
558230400000 | 96.92 |
558316800000 | 97.81 |
558576000000 | 97.36 |
558662400000 | 97.41 |
558748800000 | 96.94 |
558835200000 | 97.63 |
558921600000 | 97.54 |
559180800000 | 97.3 |
559267200000 | 96.78 |
559353600000 | 97.76 |
559440000000 | 97.5 |
559526400000 | 96.94 |
559785600000 | 97.02 |
559872000000 | 97.22 |
559958400000 | 96.51 |
560044800000 | 96.93 |
560131200000 | 98.2 |
560390400000 | 98.88 |
560476800000 | 98.75 |
560563200000 | 98.12 |
560649600000 | 98.56 |
560736000000 | 97.46 |
560995200000 | 95.97 |
561081600000 | 96.22 |
561168000000 | 95.6 |
561254400000 | 93.94 |
561340800000 | 93.16 |
561600000000 | 87.15 |
561686400000 | 84.33 |
561772800000 | 87.65 |
561859200000 | 84.66 |
561945600000 | 83.18 |
562204800000 | 78.39 |
562291200000 | 78.77 |
562377600000 | 74.69 |
562464000000 | 73.2 |
562550400000 | 77.6 |
562809600000 | 76.79 |
562896000000 | 75.71 |
562982400000 | 73.8 |
563068800000 | 73.09 |
563155200000 | 74.07 |
563414400000 | 71.5 |
563500800000 | 67.44 |
563587200000 | 68.83 |
563673600000 | 71.77 |
563760000000 | 71.73 |
564019200000 | 73.31 |
564105600000 | 71.87 |
564192000000 | 71.7 |
564278400000 | 71.4 |
564364800000 | 69.83 |
564624000000 | 70.58 |
564710400000 | 72.67 |
564796800000 | 73.23 |
564883200000 | 72.45 |
564969600000 | 72.79 |
565228800000 | 71.55 |
565315200000 | 71.13 |
565401600000 | 71.24 |
565488000000 | 70.65 |
565574400000 | 68.94 |
565833600000 | 68.12 |
565920000000 | 68.42 |
566006400000 | 68.39 |
566092800000 | 69.14 |
566179200000 | 68.34 |
566438400000 | 68.9 |
566524800000 | 69.39 |
566611200000 | 71.09 |
566697600000 | 71.5 |
566784000000 | 71.13 |
567043200000 | 71.69 |
567129600000 | 71.85 |
567216000000 | 72.19 |
567302400000 | 71.97 |
567388800000 | 71.95 |
567648000000 | 71.12 |
567734400000 | 69.46 |
567820800000 | 69.88 |
567907200000 | 69.14 |
567993600000 | 69.14 |
568252800000 | 67.67 |
568339200000 | 69.61 |
568425600000 | 70.5 |
568512000000 | 70.45 |
568598400000 | 70.89 |
568857600000 | 68.62 |
568944000000 | 68.72 |
569030400000 | 67.37 |
569116800000 | 67.86 |
569203200000 | 67.43 |
569462400000 | 69.34 |
569548800000 | 68.3 |
569635200000 | 67.81 |
569721600000 | 66.62 |
569808000000 | 67.08 |
570067200000 | 67.09 |
570153600000 | 67.34 |
570240000000 | 67.13 |
570326400000 | 66.45 |
570412800000 | 66.54 |
570672000000 | 66.58 |
570758400000 | 66.71 |
570844800000 | 67.55 |
570931200000 | 68.33 |
571017600000 | 68.83 |
571276800000 | 68.83 |
571363200000 | 68.57 |
571449600000 | 69.23 |
571536000000 | 70.76 |
571622400000 | 70.69 |
571881600000 | 71.48 |
571968000000 | 71.66 |
572054400000 | 72.75 |
572140800000 | 73.35 |
572227200000 | 74.38 |
572486400000 | 74.83 |
572572800000 | 74.86 |
572659200000 | 75.48 |
572745600000 | 75.75 |
572832000000 | 75.28 |
573091200000 | 75.81 |
573177600000 | 77.62 |
573264000000 | 77.57 |
573350400000 | 77.19 |
573436800000 | 76.98 |
573696000000 | 75.84 |
573782400000 | 76.57 |
573868800000 | 76.76 |
573955200000 | 77.59 |
574041600000 | 77.01 |
574300800000 | 77.1 |
574387200000 | 77.41 |
574473600000 | 78.38 |
574560000000 | 76.6 |
574646400000 | 80.78 |
574905600000 | 80.2 |
574992000000 | 79.02 |
575078400000 | 79.3 |
575164800000 | 79.27 |
575251200000 | 78.16 |
575510400000 | 76.27 |
575596800000 | 76.75 |
575683200000 | 76.65 |
575769600000 | 76.62 |
575856000000 | 76.48 |
576115200000 | 76.53 |
576201600000 | 76.26 |
576288000000 | 77.33 |
576374400000 | 77.97 |
576460800000 | 77.58 |
576720000000 | 78.58 |
576806400000 | 79.25 |
576892800000 | 79.53 |
576979200000 | 79.55 |
577065600000 | 77.77 |
577324800000 | 77.23 |
577411200000 | 77.7 |
577497600000 | 77.8 |
577584000000 | 77.46 |
577670400000 | 78.13 |
577929600000 | 78.78 |
578016000000 | 79.34 |
578102400000 | 79.4 |
578188800000 | 79.96 |
578275200000 | 79.1 |
578534400000 | 79.26 |
578620800000 | 78.62 |
578707200000 | 79.56 |
578793600000 | 79.53 |
578880000000 | 79.46 |
579139200000 | 78.3 |
579225600000 | 77.67 |
579312000000 | 76.74 |
579398400000 | 76.35 |
579484800000 | 76.2 |
579744000000 | 77.86 |
579830400000 | 78.74 |
579916800000 | 78.7 |
580003200000 | 77.82 |
580089600000 | 78.42 |
580348800000 | 78.18 |
580435200000 | 78.36 |
580521600000 | 79.21 |
580608000000 | 79.3 |
580694400000 | 79.38 |
580953600000 | 79.81 |
581040000000 | 80.91 |
581126400000 | 81.61 |
581212800000 | 83.7 |
581299200000 | 82.25 |
581558400000 | 83 |
581644800000 | 82.94 |
581731200000 | 83.29 |
581817600000 | 84.4 |
581904000000 | 84.2 |
582163200000 | 84 |
582249600000 | 84.45 |
582336000000 | 84.89 |
582422400000 | 84.4 |
582508800000 | 84.58 |
582768000000 | 84.47 |
582854400000 | 84.63 |
582940800000 | 85.3 |
583027200000 | 86.68 |
583113600000 | 86.8 |
583372800000 | 86.7 |
583459200000 | 85.77 |
583545600000 | 86.03 |
583632000000 | 86.2 |
583718400000 | 86.58 |
583977600000 | 86.85 |
584064000000 | 87.18 |
584150400000 | 88.02 |
584236800000 | 87.92 |
584323200000 | 86.87 |
584582400000 | 86.28 |
584668800000 | 85.72 |
584755200000 | 84.99 |
584841600000 | 85.6 |
584928000000 | 85.68 |
585187200000 | 85.34 |
585273600000 | 84.27 |
585360000000 | 84.61 |
585446400000 | 84.38 |
585532800000 | 84.04 |
585792000000 | 83.96 |
585878400000 | 84.71 |
585964800000 | 85.45 |
586051200000 | 85.25 |
586137600000 | 86.24 |
586396800000 | 86.88 |
586483200000 | 87.11 |
586569600000 | 87.52 |
586656000000 | 87.53 |
586742400000 | 87.94 |
587001600000 | 87.28 |
587088000000 | 87.54 |
587174400000 | 86.03 |
587260800000 | 85.63 |
587347200000 | 86.36 |
587606400000 | 86.04 |
587692800000 | 85.86 |
587779200000 | 86.72 |
587865600000 | 87.33 |
587952000000 | 87.13 |
588211200000 | 86.84 |
588297600000 | 86.15 |
588384000000 | 86.66 |
588470400000 | 85.93 |
588556800000 | 85.96 |
588816000000 | 85.42 |
588902400000 | 85.59 |
588988800000 | 85.58 |
589075200000 | 85.36 |
589161600000 | 84.88 |
589420800000 | 85.43 |
589507200000 | 85.87 |
589593600000 | 85.97 |
589680000000 | 86.73 |
589766400000 | 86.22 |
590025600000 | 86.72 |
590112000000 | 86.92 |
590198400000 | 87.74 |
590284800000 | 88.23 |
590371200000 | 88.52 |
590630400000 | 89.18 |
590716800000 | 88.96 |
590803200000 | 89.58 |
590889600000 | 89.65 |
590976000000 | 89.77 |
591235200000 | 90.19 |
591321600000 | 89.69 |
591408000000 | 89.76 |
591494400000 | 90.84 |
591580800000 | 90.61 |
591840000000 | 90.75 |
591926400000 | 90.57 |
592012800000 | 90.82 |
592099200000 | 91.36 |
592185600000 | 91.37 |
592444800000 | 91.66 |
592531200000 | 91.21 |
592617600000 | 91.08 |
592704000000 | 91.43 |
592790400000 | 92 |
593049600000 | 92.17 |
593136000000 | 92.73 |
593222400000 | 93.26 |
593308800000 | 93.43 |
593395200000 | 93.7 |
593654400000 | 93.52 |
593740800000 | 93.8 |
593827200000 | 95.01 |
593913600000 | 93.61 |
594000000000 | 94.12 |
594259200000 | 93.83 |
594345600000 | 94.22 |
594432000000 | 93.51 |
594518400000 | 93.34 |
594604800000 | 93.68 |
594864000000 | 93.34 |
594950400000 | 93.81 |
595036800000 | 93.86 |
595123200000 | 93.17 |
595209600000 | 92.82 |
595468800000 | 91.8 |
595555200000 | 91.52 |
595641600000 | 91.87 |
595728000000 | 91.57 |
595814400000 | 92.48 |
596073600000 | 92.32 |
596160000000 | 92.11 |
596246400000 | 92.5 |
596332800000 | 92.85 |
596419200000 | 92.72 |
596678400000 | 92.04 |
596764800000 | 92.04 |
596851200000 | 92.67 |
596937600000 | 92.82 |
597024000000 | 92.49 |
597283200000 | 92.12 |
597369600000 | 92.65 |
597456000000 | 93.48 |
597542400000 | 93.26 |
597628800000 | 94.21 |
597888000000 | 93.31 |
597974400000 | 93.28 |
598060800000 | 92.96 |
598147200000 | 92.7 |
598233600000 | 93.55 |
598492800000 | 93.99 |
598579200000 | 95.06 |
598665600000 | 94.98 |
598752000000 | 94.36 |
598838400000 | 96.06 |
599097600000 | 96.08 |
599184000000 | 96.61 |
599270400000 | 96.12 |
599356800000 | 96.23 |
599443200000 | 96.5 |
599702400000 | 97 |
599788800000 | 97.96 |
599875200000 | 98.14 |
599961600000 | 98.52 |
600048000000 | 98.73 |
600307200000 | 98.88 |
600393600000 | 97.88 |
600480000000 | 98.54 |
600566400000 | 99.12 |
600652800000 | 99.47 |
600912000000 | 99.74 |
600998400000 | 99.36 |
601084800000 | 99.63 |
601171200000 | 100.72 |
601257600000 | 100.79 |
601516800000 | 100.62 |
601603200000 | 101.6 |
601689600000 | 102.46 |
601776000000 | 102.23 |
601862400000 | 102.82 |
602121600000 | 102.56 |
602208000000 | 102.22 |
602294400000 | 101.65 |
602380800000 | 102.23 |
602467200000 | 103.04 |
602726400000 | 103.91 |
602812800000 | 103.65 |
602899200000 | 104.46 |
602985600000 | 104.28 |
603072000000 | 104.12 |
603331200000 | 102.82 |
603417600000 | 102.81 |
603504000000 | 101.73 |
603590400000 | 101.96 |
603676800000 | 101.91 |
603936000000 | 102.46 |
604022400000 | 102.62 |
604108800000 | 101.79 |
604195200000 | 100.45 |
604281600000 | 101.7 |
604540800000 | 99.7 |
604627200000 | 101.29 |
604713600000 | 102.04 |
604800000000 | 102.41 |
604886400000 | 103.58 |
605145600000 | 103.92 |
605232000000 | 103.59 |
605318400000 | 103.16 |
605404800000 | 103.26 |
605491200000 | 103.1 |
605750400000 | 103.16 |
605836800000 | 103.85 |
605923200000 | 104.1 |
606009600000 | 104.15 |
606096000000 | 104.53 |
606355200000 | 101.18 |
606441600000 | 103.64 |
606528000000 | 103.94 |
606614400000 | 104.12 |
606700800000 | 104.26 |
606960000000 | 103.94 |
607046400000 | 104.2 |
607132800000 | 104.64 |
607219200000 | 105.18 |
607305600000 | 105.47 |
607564800000 | 106.65 |
607651200000 | 106.9 |
607737600000 | 107.52 |
607824000000 | 107.36 |
607910400000 | 107.5 |
608169600000 | 108.19 |
608256000000 | 108.85 |
608342400000 | 108.83 |
608428800000 | 108.64 |
608515200000 | 109.18 |
608774400000 | 109.99 |
608860800000 | 110.22 |
608947200000 | 109.71 |
609033600000 | 109.36 |
609120000000 | 109.61 |
609379200000 | 109.44 |
609465600000 | 109.08 |
609552000000 | 108.99 |
609638400000 | 108.96 |
609724800000 | 109.41 |
609984000000 | 109.44 |
610070400000 | 109.46 |
610156800000 | 109.47 |
610243200000 | 109.42 |
610329600000 | 110.17 |
610588800000 | 109.67 |
610675200000 | 109.55 |
610761600000 | 109.16 |
610848000000 | 108.87 |
610934400000 | 108.61 |
611193600000 | 108.43 |
611280000000 | 108.18 |
611366400000 | 108.02 |
611452800000 | 107.89 |
611539200000 | 108.03 |
611798400000 | 107.97 |
611884800000 | 108.87 |
611971200000 | 109.18 |
612057600000 | 109.81 |
612144000000 | 110.55 |
612403200000 | 111.2 |
612489600000 | 111.98 |
612576000000 | 112.06 |
612662400000 | 111.89 |
612748800000 | 111.64 |
613008000000 | 112.2 |
613094400000 | 112.18 |
613180800000 | 112.8 |
613267200000 | 113.73 |
613353600000 | 114.09 |
613612800000 | 114.02 |
613699200000 | 114.07 |
613785600000 | 114.47 |
613872000000 | 113.98 |
613958400000 | 114.6 |
614217600000 | 115.09 |
614304000000 | 116.35 |
614390400000 | 116.14 |
614476800000 | 117.05 |
614563200000 | 117.07 |
614822400000 | 116.94 |
614908800000 | 116.12 |
614995200000 | 116.9 |
615081600000 | 116.68 |
615168000000 | 115.46 |
615427200000 | 116.13 |
615513600000 | 116.47 |
615600000000 | 115.35 |
615686400000 | 115.5 |
615772800000 | 115.95 |
616032000000 | 116.29 |
616118400000 | 116.35 |
616204800000 | 116.37 |
616291200000 | 117.07 |
616377600000 | 116.27 |
616636800000 | 115.68 |
616723200000 | 115.97 |
616809600000 | 116.62 |
616896000000 | 117.37 |
616982400000 | 117.4 |
617241600000 | 116.62 |
617328000000 | 117.06 |
617414400000 | 117.83 |
617500800000 | 117.88 |
617587200000 | 117.79 |
617846400000 | 117.67 |
617932800000 | 118.6 |
618019200000 | 118.22 |
618105600000 | 117.99 |
618192000000 | 119.6 |
618451200000 | 119.94 |
618537600000 | 120.52 |
618624000000 | 121.48 |
618710400000 | 121.26 |
618796800000 | 121.64 |
619056000000 | 121.47 |
619142400000 | 120.78 |
619228800000 | 121.96 |
619315200000 | 122.31 |
619401600000 | 122.54 |
619660800000 | 123.29 |
619747200000 | 122.75 |
619833600000 | 123.22 |
619920000000 | 124.11 |
620006400000 | 124.71 |
620265600000 | 124.4 |
620352000000 | 123.87 |
620438400000 | 124.59 |
620524800000 | 125.09 |
620611200000 | 125.26 |
620870400000 | 126.39 |
620956800000 | 127.29 |
621043200000 | 126.92 |
621129600000 | 127.42 |
621216000000 | 127.74 |
621475200000 | 127.11 |
621561600000 | 126.86 |
621648000000 | 126.36 |
621734400000 | 126.73 |
621820800000 | 126.87 |
622080000000 | 127.55 |
622166400000 | 127.2 |
622252800000 | 127.52 |
622339200000 | 127.69 |
622425600000 | 128.43 |
622684800000 | 128.58 |
622771200000 | 127.86 |
622857600000 | 127.36 |
622944000000 | 127.28 |
623030400000 | 126.3 |
623289600000 | 125.97 |
623376000000 | 127.48 |
623462400000 | 127.58 |
623548800000 | 127.74 |
623635200000 | 128.55 |
623894400000 | 129.57 |
623980800000 | 129.49 |
624067200000 | 128.9 |
624153600000 | 128.9 |
624240000000 | 127.78 |
624499200000 | 115.61 |
624585600000 | 119.83 |
624672000000 | 120.44 |
624758400000 | 122.68 |
624844800000 | 123.05 |
625104000000 | 122.72 |
625190400000 | 121.36 |
625276800000 | 119.39 |
625363200000 | 118.93 |
625449600000 | 117.22 |
625708800000 | 117.3 |
625795200000 | 117.98 |
625881600000 | 117.81 |
625968000000 | 117.39 |
626054400000 | 117.08 |
626313600000 | 116.28 |
626400000000 | 114.65 |
626486400000 | 115.53 |
626572800000 | 116.78 |
626659200000 | 118.32 |
626918400000 | 120.64 |
627004800000 | 120.36 |
627091200000 | 119.58 |
627177600000 | 120.8 |
627264000000 | 121.16 |
627523200000 | 121.85 |
627609600000 | 120.83 |
627696000000 | 121.26 |
627782400000 | 122.1 |
627868800000 | 123.32 |
628128000000 | 123.99 |
628214400000 | 124.27 |
628300800000 | 125.09 |
628387200000 | 126.64 |
628473600000 | 128.31 |
628732800000 | 129.63 |
628819200000 | 129.04 |
628905600000 | 130.16 |
628992000000 | 130.27 |
629078400000 | 130.47 |
629337600000 | 130.12 |
629424000000 | 130.41 |
629510400000 | 129.52 |
629596800000 | 129.8 |
629683200000 | 130.22 |
629942400000 | 129.56 |
630028800000 | 128.95 |
630115200000 | 130.04 |
630201600000 | 130.99 |
630288000000 | 131.75 |
630547200000 | 131.74 |
630633600000 | 132.15 |
630720000000 | 133.81 |
630806400000 | 134.7 |
630892800000 | 134.97 |
631152000000 | 134.97 |
631238400000 | 135.42 |
631324800000 | 137.11 |
631411200000 | 137.12 |
631497600000 | 135.13 |
631756800000 | 135.56 |
631843200000 | 135.83 |
631929600000 | 134.86 |
632016000000 | 135.81 |
632102400000 | 135.37 |
632361600000 | 135.25 |
632448000000 | 133.26 |
632534400000 | 135.35 |
632620800000 | 133.85 |
632707200000 | 133.44 |
632966400000 | 133.5 |
633052800000 | 133.91 |
633139200000 | 131.65 |
633225600000 | 133 |
633312000000 | 133.14 |
633571200000 | 133.32 |
633657600000 | 133.76 |
633744000000 | 134.14 |
633830400000 | 135.15 |
633916800000 | 136.33 |
634176000000 | 138.66 |
634262400000 | 138.79 |
634348800000 | 136.18 |
634435200000 | 136.38 |
634521600000 | 135.06 |
634780800000 | 132.97 |
634867200000 | 131.71 |
634953600000 | 131.61 |
635040000000 | 132.57 |
635126400000 | 134.21 |
635385600000 | 132.27 |
635472000000 | 130.79 |
635558400000 | 129.57 |
635644800000 | 130.6 |
635731200000 | 129.24 |
635990400000 | 128.03 |
636076800000 | 129.93 |
636163200000 | 130.47 |
636249600000 | 129.97 |
636336000000 | 131.48 |
636595200000 | 132.63 |
636681600000 | 132.36 |
636768000000 | 133.74 |
636854400000 | 134.59 |
636940800000 | 135.61 |
637200000000 | 135.53 |
637286400000 | 136.43 |
637372800000 | 137.66 |
637459200000 | 139.22 |
637545600000 | 140.04 |
637804800000 | 141.14 |
637891200000 | 140.33 |
637977600000 | 141.76 |
638064000000 | 140.47 |
638150400000 | 141 |
638409600000 | 141.8 |
638496000000 | 140.89 |
638582400000 | 140.86 |
638668800000 | 142.59 |
638755200000 | 143.86 |
639014400000 | 142.81 |
639100800000 | 144.72 |
639187200000 | 145.55 |
639273600000 | 145.5 |
639360000000 | 146.21 |
639619200000 | 145.12 |
639705600000 | 144.35 |
639792000000 | 144.9 |
639878400000 | 146.01 |
639964800000 | 146.06 |
640224000000 | 146.46 |
640310400000 | 146.79 |
640396800000 | 145.05 |
640483200000 | 144.02 |
640569600000 | 144.54 |
640828800000 | 142.32 |
640915200000 | 142.56 |
641001600000 | 142.86 |
641088000000 | 142.74 |
641174400000 | 142.4 |
641433600000 | 141.71 |
641520000000 | 141.72 |
641606400000 | 142.26 |
641692800000 | 143.65 |
641779200000 | 145.1 |
642038400000 | 146.01 |
642124800000 | 145.23 |
642211200000 | 144.86 |
642297600000 | 143.99 |
642384000000 | 143.94 |
642643200000 | 143.26 |
642729600000 | 143.07 |
642816000000 | 142.24 |
642902400000 | 142.57 |
642988800000 | 142.93 |
643248000000 | 141.46 |
643334400000 | 141.88 |
643420800000 | 142.41 |
643507200000 | 142.49 |
643593600000 | 141.89 |
643852800000 | 141.4 |
643939200000 | 142.7 |
644025600000 | 142.87 |
644112000000 | 142.44 |
644198400000 | 142.16 |
644457600000 | 142.65 |
644544000000 | 142.87 |
644630400000 | 141.88 |
644716800000 | 141.69 |
644803200000 | 140.38 |
645062400000 | 138.91 |
645148800000 | 138.73 |
645235200000 | 138.13 |
645321600000 | 138.67 |
645408000000 | 137.97 |
645667200000 | 137.83 |
645753600000 | 138.97 |
645840000000 | 139.07 |
645926400000 | 138.81 |
646012800000 | 139.46 |
646272000000 | 139.5 |
646358400000 | 140.55 |
646444800000 | 140.64 |
646531200000 | 140.47 |
646617600000 | 139.96 |
646876800000 | 140.81 |
646963200000 | 140.57 |
647049600000 | 140.52 |
647136000000 | 139.09 |
647222400000 | 138.94 |
647481600000 | 138.67 |
647568000000 | 137.38 |
647654400000 | 137.56 |
647740800000 | 138.08 |
647827200000 | 137.27 |
648086400000 | 137.41 |
648172800000 | 138.06 |
648259200000 | 138.35 |
648345600000 | 139.04 |
648432000000 | 139.45 |
648691200000 | 138.19 |
648777600000 | 138.2 |
648864000000 | 137.9 |
648950400000 | 137.58 |
649036800000 | 136.71 |
649296000000 | 135.68 |
649382400000 | 136.49 |
649468800000 | 135.94 |
649555200000 | 134.13 |
649641600000 | 132.12 |
649900800000 | 124.42 |
649987200000 | 125.8 |
650073600000 | 122.92 |
650160000000 | 123.64 |
650246400000 | 123.06 |
650505600000 | 119.79 |
650592000000 | 120.09 |
650678400000 | 119.94 |
650764800000 | 120.12 |
650851200000 | 116.27 |
651110400000 | 112.57 |
651196800000 | 108.23 |
651283200000 | 109.17 |
651369600000 | 105.99 |
651456000000 | 107.99 |
651715200000 | 113.51 |
651801600000 | 113.05 |
651888000000 | 113.28 |
651974400000 | 114.51 |
652060800000 | 113.91 |
652320000000 | 112.51 |
652406400000 | 109.35 |
652492800000 | 109.28 |
652579200000 | 108.29 |
652665600000 | 108.16 |
652924800000 | 109.72 |
653011200000 | 108.43 |
653097600000 | 108.84 |
653184000000 | 108.94 |
653270400000 | 106.9 |
653529600000 | 105.24 |
653616000000 | 103.53 |
653702400000 | 102.97 |
653788800000 | 100.96 |
653875200000 | 99.77 |
654134400000 | 98.03 |
654220800000 | 95.31 |
654307200000 | 96.57 |
654393600000 | 97.23 |
654480000000 | 96.39 |
654739200000 | 99.5 |
654825600000 | 102.19 |
654912000000 | 102.01 |
654998400000 | 101 |
655084800000 | 99.59 |
655344000000 | 101.41 |
655430400000 | 100.47 |
655516800000 | 99.16 |
655603200000 | 99.94 |
655689600000 | 101.56 |
655948800000 | 101.99 |
656035200000 | 101.76 |
656121600000 | 101.21 |
656208000000 | 102.68 |
656294400000 | 103.35 |
656553600000 | 102.85 |
656640000000 | 104.68 |
656726400000 | 104.87 |
656812800000 | 103.99 |
656899200000 | 101.94 |
657158400000 | 101.79 |
657244800000 | 100.91 |
657331200000 | 101.09 |
657417600000 | 100.61 |
657504000000 | 100.86 |
657763200000 | 100.27 |
657849600000 | 100 |
657936000000 | 98.74 |
658022400000 | 97.82 |
658108800000 | 98.49 |
658368000000 | 99.28 |
658454400000 | 99.76 |
658540800000 | 99.03 |
658627200000 | 99.34 |
658713600000 | 99.41 |
658972800000 | 99.97 |
659059200000 | 100.05 |
659145600000 | 99.67 |
659232000000 | 100.48 |
659318400000 | 100.17 |
659577600000 | 98.5 |
659664000000 | 97.53 |
659750400000 | 97.75 |
659836800000 | 98.19 |
659923200000 | 98.8 |
660182400000 | 100.79 |
660268800000 | 99.91 |
660355200000 | 101.71 |
660441600000 | 103.49 |
660528000000 | 104.26 |
660787200000 | 103.86 |
660873600000 | 103.52 |
660960000000 | 103.97 |
661046400000 | 104.55 |
661132800000 | 104.19 |
661392000000 | 102.23 |
661478400000 | 102.24 |
661564800000 | 101.92 |
661651200000 | 99.9 |
661737600000 | 99.53 |
661996800000 | 98.73 |
662083200000 | 99.24 |
662169600000 | 98.92 |
662256000000 | 98.89 |
662342400000 | 98.91 |
662601600000 | 98.59 |
662688000000 | 98.59 |
662774400000 | 97.18 |
662860800000 | 97.41 |
662947200000 | 98.31 |
663206400000 | 96.57 |
663292800000 | 95.84 |
663379200000 | 97.05 |
663465600000 | 95.82 |
663552000000 | 95.87 |
663811200000 | 93.2 |
663897600000 | 93.35 |
663984000000 | 93.07 |
664070400000 | 98.61 |
664156800000 | 97.78 |
664416000000 | 96.88 |
664502400000 | 95.89 |
664588800000 | 94.98 |
664675200000 | 95.9 |
664761600000 | 96.32 |
665020800000 | 96.42 |
665107200000 | 96.14 |
665193600000 | 97.62 |
665280000000 | 98.3 |
665366400000 | 98.65 |
665625600000 | 99.21 |
665712000000 | 100.11 |
665798400000 | 100.36 |
665884800000 | 101.29 |
665971200000 | 102.26 |
666230400000 | 103.51 |
666316800000 | 102.43 |
666403200000 | 103.01 |
666489600000 | 103.85 |
666576000000 | 105.55 |
666835200000 | 107.25 |
666921600000 | 107.9 |
667008000000 | 106.46 |
667094400000 | 106.87 |
667180800000 | 108.82 |
667440000000 | 110.32 |
667526400000 | 108.46 |
667612800000 | 108.74 |
667699200000 | 108.92 |
667785600000 | 107.3 |
668044800000 | 108.43 |
668131200000 | 109.82 |
668217600000 | 111.85 |
668304000000 | 111.69 |
668390400000 | 112.61 |
668649600000 | 111.23 |
668736000000 | 111.31 |
668822400000 | 110.18 |
668908800000 | 111.67 |
668995200000 | 111.76 |
669254400000 | 111.35 |
669340800000 | 110.48 |
669427200000 | 109.59 |
669513600000 | 109.98 |
669600000000 | 109.47 |
669859200000 | 109.66 |
669945600000 | 109.21 |
670032000000 | 109.16 |
670118400000 | 110.13 |
670204800000 | 110.29 |
670464000000 | 110.9 |
670550400000 | 110.72 |
670636800000 | 111.94 |
670723200000 | 112.39 |
670809600000 | 113.16 |
671068800000 | 112.91 |
671155200000 | 113.21 |
671241600000 | 111.58 |
671328000000 | 111.88 |
671414400000 | 112.18 |
671673600000 | 112.08 |
671760000000 | 111.91 |
671846400000 | 112.5 |
671932800000 | 112.34 |
672019200000 | 111.55 |
672278400000 | 110.38 |
672364800000 | 110.85 |
672451200000 | 110.64 |
672537600000 | 111.43 |
672624000000 | 109.89 |
672883200000 | 110.49 |
672969600000 | 110.02 |
673056000000 | 110.27 |
673142400000 | 110.96 |
673228800000 | 110.99 |
673488000000 | 111.23 |
673574400000 | 111.14 |
673660800000 | 109.98 |
673747200000 | 110.2 |
673833600000 | 110.89 |
674092800000 | 110.05 |
674179200000 | 109.63 |
674265600000 | 109.24 |
674352000000 | 109.22 |
674438400000 | 108.98 |
674697600000 | 109.08 |
674784000000 | 109.16 |
674870400000 | 109.76 |
674956800000 | 110.05 |
675043200000 | 110.62 |
675302400000 | 111.19 |
675388800000 | 111.62 |
675475200000 | 111.76 |
675561600000 | 111.75 |
675648000000 | 112.74 |
675907200000 | 112.92 |
675993600000 | 112.77 |
676080000000 | 113.07 |
676166400000 | 112.48 |
676252800000 | 112.79 |
676512000000 | 112.65 |
676598400000 | 113.41 |
676684800000 | 112.44 |
676771200000 | 112.35 |
676857600000 | 113.58 |
677116800000 | 113.12 |
677203200000 | 112.59 |
677289600000 | 111.7 |
677376000000 | 111.15 |
677462400000 | 111.93 |
677721600000 | 110.71 |
677808000000 | 110.77 |
677894400000 | 109.58 |
677980800000 | 109.67 |
678067200000 | 107.88 |
678326400000 | 107.95 |
678412800000 | 107.72 |
678499200000 | 107.32 |
678585600000 | 107.08 |
678672000000 | 108.03 |
678931200000 | 106.72 |
679017600000 | 107.18 |
679104000000 | 107.85 |
679190400000 | 107.53 |
679276800000 | 107.43 |
679536000000 | 107.74 |
679622400000 | 107.6 |
679708800000 | 106.8 |
679795200000 | 107.05 |
679881600000 | 107.22 |
680140800000 | 106.72 |
680227200000 | 106.55 |
680313600000 | 106.37 |
680400000000 | 105.78 |
680486400000 | 105.4 |
680745600000 | 105.43 |
680832000000 | 105.76 |
680918400000 | 106.2 |
681004800000 | 106.62 |
681091200000 | 106.28 |
681350400000 | 106.62 |
681436800000 | 105.91 |
681523200000 | 106.47 |
681609600000 | 106.29 |
681696000000 | 106.51 |
681955200000 | 106.09 |
682041600000 | 106.56 |
682128000000 | 106.59 |
682214400000 | 106.76 |
682300800000 | 106.92 |
682560000000 | 98.5 |
682646400000 | 100.21 |
682732800000 | 103.34 |
682819200000 | 106.1 |
682905600000 | 106.91 |
683164800000 | 107.75 |
683251200000 | 107.8 |
683337600000 | 107.94 |
683424000000 | 108.81 |
683510400000 | 108.87 |
683769600000 | 109.11 |
683856000000 | 109.15 |
683942400000 | 109 |
684028800000 | 109.15 |
684115200000 | 109.31 |
684374400000 | 108.81 |
684460800000 | 108.07 |
684547200000 | 107.63 |
684633600000 | 107.9 |
684720000000 | 108.69 |
684979200000 | 108.96 |
685065600000 | 109.29 |
685152000000 | 108.93 |
685238400000 | 108.41 |
685324800000 | 108.57 |
685584000000 | 108.24 |
685670400000 | 109.12 |
685756800000 | 108.67 |
685843200000 | 108.35 |
685929600000 | 108.14 |
686188800000 | 108.2 |
686275200000 | 108.26 |
686361600000 | 108.2 |
686448000000 | 107.77 |
686534400000 | 107.2 |
686793600000 | 106.73 |
686880000000 | 106.54 |
686966400000 | 105.61 |
687052800000 | 105.79 |
687139200000 | 105.46 |
687398400000 | 105.12 |
687484800000 | 105.72 |
687571200000 | 105.08 |
687657600000 | 105.33 |
687744000000 | 105.12 |
688003200000 | 105.08 |
688089600000 | 104.91 |
688176000000 | 104.88 |
688262400000 | 104.52 |
688348800000 | 104.11 |
688608000000 | 104.6 |
688694400000 | 104.74 |
688780800000 | 104.43 |
688867200000 | 104.95 |
688953600000 | 104.56 |
689212800000 | 103.82 |
689299200000 | 104.37 |
689385600000 | 104 |
689472000000 | 104.4 |
689558400000 | 104.81 |
689817600000 | 105.02 |
689904000000 | 105.43 |
689990400000 | 105.48 |
690076800000 | 105.46 |
690163200000 | 105.52 |
690422400000 | 103.97 |
690508800000 | 103.08 |
690595200000 | 103.23 |
690681600000 | 102.93 |
690768000000 | 103.12 |
691027200000 | 101.94 |
691113600000 | 102.29 |
691200000000 | 101.83 |
691286400000 | 101.92 |
691372800000 | 101.38 |
691632000000 | 99.98 |
691718400000 | 100.11 |
691804800000 | 99.74 |
691891200000 | 99.7 |
691977600000 | 98.94 |
692236800000 | 97.89 |
692323200000 | 96.71 |
692409600000 | 97.07 |
692496000000 | 97.49 |
692582400000 | 98.32 |
692841600000 | 98.09 |
692928000000 | 97.8 |
693014400000 | 97.99 |
693100800000 | 97.36 |
693187200000 | 96.03 |
693446400000 | 96.37 |
693532800000 | 97.14 |
693619200000 | 97.14 |
693705600000 | 97.46 |
693792000000 | 98.66 |
694051200000 | 99.39 |
694137600000 | 100 |
694310400000 | 99.7 |
694396800000 | 99.48 |
694656000000 | 100.87 |
694742400000 | 101.12 |
694828800000 | 100.06 |
694915200000 | 100.31 |
695001600000 | 102.44 |
695260800000 | 102.39 |
695347200000 | 102.68 |
695433600000 | 104.67 |
695520000000 | 106.02 |
695606400000 | 106.11 |
695865600000 | 107.14 |
695952000000 | 107.58 |
696038400000 | 107.23 |
696124800000 | 106.55 |
696211200000 | 106.92 |
696470400000 | 108.52 |
696556800000 | 108.39 |
696643200000 | 107.82 |
696729600000 | 108.02 |
696816000000 | 107.78 |
697075200000 | 108.54 |
697161600000 | 107.4 |
697248000000 | 109.37 |
697334400000 | 109.57 |
697420800000 | 110.03 |
697680000000 | 108.58 |
697766400000 | 109.11 |
697852800000 | 109.24 |
697939200000 | 109.82 |
698025600000 | 110.17 |
698284800000 | 109.77 |
698371200000 | 110.36 |
698457600000 | 110.58 |
698544000000 | 112.55 |
698630400000 | 113.04 |
698889600000 | 113.89 |
698976000000 | 112.82 |
699062400000 | 113.86 |
699148800000 | 114.31 |
699235200000 | 114.44 |
699494400000 | 113.72 |
699580800000 | 113.36 |
699667200000 | 114.48 |
699753600000 | 113.95 |
699840000000 | 114.32 |
700099200000 | 114.54 |
700185600000 | 114.39 |
700272000000 | 114.22 |
700358400000 | 113.14 |
700444800000 | 112.78 |
700704000000 | 112.66 |
700790400000 | 113.08 |
700876800000 | 113.39 |
700963200000 | 112.94 |
701049600000 | 113.8 |
701308800000 | 112.53 |
701395200000 | 112.23 |
701481600000 | 112.42 |
701568000000 | 112.4 |
701654400000 | 112.31 |
701913600000 | 112.48 |
702000000000 | 112.62 |
702086400000 | 112.49 |
702172800000 | 112.51 |
702259200000 | 113.29 |
702518400000 | 113.66 |
702604800000 | 113.98 |
702691200000 | 112.05 |
702777600000 | 111.47 |
702864000000 | 113.2 |
703123200000 | 112.6 |
703209600000 | 112.54 |
703296000000 | 114.45 |
703382400000 | 113.76 |
703468800000 | 113.72 |
703728000000 | 115.02 |
703814400000 | 114.75 |
703900800000 | 114.78 |
703987200000 | 115.22 |
704073600000 | 115.21 |
704332800000 | 114.79 |
704419200000 | 114.33 |
704505600000 | 114.45 |
704592000000 | 115.04 |
704678400000 | 114.71 |
704937600000 | 114.17 |
705024000000 | 115.27 |
705110400000 | 115.26 |
705196800000 | 115.71 |
705283200000 | 115.83 |
705542400000 | 116.97 |
705628800000 | 115.96 |
705715200000 | 116.19 |
705801600000 | 115.72 |
705888000000 | 116.08 |
706147200000 | 116.35 |
706233600000 | 116.6 |
706320000000 | 116.54 |
706406400000 | 117.58 |
706492800000 | 118.83 |
706752000000 | 119.77 |
706838400000 | 118.8 |
706924800000 | 118.33 |
707011200000 | 118.45 |
707097600000 | 119.1 |
707356800000 | 119.37 |
707443200000 | 118.91 |
707529600000 | 119.27 |
707616000000 | 118.57 |
707702400000 | 118.26 |
707961600000 | 118.25 |
708048000000 | 117.32 |
708134400000 | 117.61 |
708220800000 | 117.41 |
708307200000 | 117.64 |
708566400000 | 117.17 |
708652800000 | 117.32 |
708739200000 | 117.12 |
708825600000 | 116.26 |
708912000000 | 115.91 |
709171200000 | 116.03 |
709257600000 | 115.44 |
709344000000 | 114.87 |
709430400000 | 114.04 |
709516800000 | 113.84 |
709776000000 | 112.95 |
709862400000 | 112.43 |
709948800000 | 111.17 |
710035200000 | 112.18 |
710121600000 | 111.92 |
710380800000 | 110.52 |
710467200000 | 110.16 |
710553600000 | 109.72 |
710640000000 | 110.07 |
710726400000 | 110.61 |
710985600000 | 109.53 |
711072000000 | 109.16 |
711158400000 | 108.91 |
711244800000 | 109.23 |
711331200000 | 107.18 |
711590400000 | 104.75 |
711676800000 | 104.82 |
711763200000 | 104.18 |
711849600000 | 103.67 |
711936000000 | 102.44 |
712195200000 | 102.84 |
712281600000 | 103.09 |
712368000000 | 103.9 |
712454400000 | 104.99 |
712540800000 | 104.54 |
712800000000 | 103.61 |
712886400000 | 104.38 |
712972800000 | 104.18 |
713059200000 | 104.64 |
713145600000 | 103.58 |
713404800000 | 103.35 |
713491200000 | 101.05 |
713577600000 | 100.2 |
713664000000 | 99.86 |
713750400000 | 101.4 |
714009600000 | 101.57 |
714096000000 | 99.55 |
714182400000 | 98.98 |
714268800000 | 98.44 |
714355200000 | 99.2 |
714614400000 | 97.03 |
714700800000 | 95.69 |
714787200000 | 95.27 |
714873600000 | 96.74 |
714960000000 | 96.7 |
715219200000 | 97.64 |
715305600000 | 96.81 |
715392000000 | 96 |
715478400000 | 97.71 |
715564800000 | 98.07 |
715824000000 | 98.82 |
715910400000 | 98.45 |
715996800000 | 97.65 |
716083200000 | 96.7 |
716169600000 | 97.26 |
716428800000 | 100.92 |
716515200000 | 101.02 |
716601600000 | 102.66 |
716688000000 | 100.42 |
716774400000 | 102.99 |
717033600000 | 100.52 |
717120000000 | 101.1 |
717206400000 | 99.48 |
717292800000 | 99.6 |
717379200000 | 98.66 |
717638400000 | 96.22 |
717724800000 | 96.75 |
717811200000 | 96.34 |
717897600000 | 95.45 |
717984000000 | 97.41 |
718243200000 | 92.2 |
718329600000 | 93.15 |
718416000000 | 93.49 |
718502400000 | 94.45 |
718588800000 | 95.02 |
718848000000 | 95.79 |
718934400000 | 95.78 |
719020800000 | 95.28 |
719107200000 | 94.52 |
719193600000 | 94.07 |
719452800000 | 92.93 |
719539200000 | 94.17 |
719625600000 | 92.97 |
719712000000 | 94.13 |
719798400000 | 94.42 |
720057600000 | 94.78 |
720144000000 | 94.35 |
720230400000 | 93.95 |
720316800000 | 93.59 |
720403200000 | 93.66 |
720662400000 | 93.35 |
720748800000 | 94.11 |
720835200000 | 93.88 |
720921600000 | 93.93 |
721008000000 | 93.72 |
721267200000 | 94.8 |
721353600000 | 95.8 |
721440000000 | 95.91 |
721526400000 | 96.97 |
721612800000 | 98.05 |
721872000000 | 97.93 |
721958400000 | 97.98 |
722044800000 | 98.32 |
722131200000 | 97.26 |
722217600000 | 96.12 |
722476800000 | 96.66 |
722563200000 | 97.08 |
722649600000 | 96.71 |
722736000000 | 96.51 |
722822400000 | 97.3 |
723081600000 | 97.43 |
723168000000 | 97.09 |
723254400000 | 97.06 |
723340800000 | 96.92 |
723427200000 | 97.01 |
723686400000 | 98.02 |
723772800000 | 97.13 |
723859200000 | 97.03 |
723945600000 | 96 |
724032000000 | 95.5 |
724291200000 | 95.4 |
724377600000 | 95.4 |
724464000000 | 94.42 |
724550400000 | 95.43 |
724636800000 | 95.87 |
724896000000 | 97.27 |
724982400000 | 97.52 |
725068800000 | 97.27 |
725155200000 | 97.46 |
725241600000 | 97.5 |
725500800000 | 96.97 |
725587200000 | 98.67 |
725673600000 | 98.19 |
725760000000 | 98.38 |
726105600000 | 98.25 |
726192000000 | 100.16 |
726278400000 | 100.93 |
726364800000 | 100.65 |
726451200000 | 100.4 |
726710400000 | 99.32 |
726796800000 | 100.15 |
726883200000 | 99.94 |
726969600000 | 100.25 |
727056000000 | 101.43 |
727315200000 | 102.46 |
727401600000 | 102.85 |
727488000000 | 102.99 |
727574400000 | 103.51 |
727660800000 | 104 |
727920000000 | 102.69 |
728006400000 | 103.25 |
728092800000 | 102.18 |
728179200000 | 102.67 |
728265600000 | 102.49 |
728524800000 | 102.97 |
728611200000 | 103.48 |
728697600000 | 104.49 |
728784000000 | 104.94 |
728870400000 | 106.45 |
729129600000 | 106.78 |
729216000000 | 106.45 |
729302400000 | 106.86 |
729388800000 | 107.6 |
729475200000 | 107.34 |
729734400000 | 108.93 |
729820800000 | 107.68 |
729907200000 | 107.2 |
729993600000 | 108.19 |
730080000000 | 108.51 |
730339200000 | 108.98 |
730425600000 | 107.9 |
730512000000 | 107.06 |
730598400000 | 107.37 |
730684800000 | 108.67 |
730944000000 | 109.58 |
731030400000 | 109.5 |
731116800000 | 110.03 |
731203200000 | 109.55 |
731289600000 | 109.21 |
731548800000 | 109.79 |
731635200000 | 110.12 |
731721600000 | 110.33 |
731808000000 | 109.57 |
731894400000 | 109.46 |
732153600000 | 109.29 |
732240000000 | 109.05 |
732326400000 | 108.67 |
732412800000 | 110.01 |
732499200000 | 109.89 |
732758400000 | 108.65 |
732844800000 | 108.76 |
732931200000 | 108.73 |
733017600000 | 108.74 |
733104000000 | 108.89 |
733363200000 | 110.23 |
733449600000 | 110.61 |
733536000000 | 111.54 |
733622400000 | 111.1 |
733708800000 | 109.99 |
733968000000 | 109.88 |
734054400000 | 109.31 |
734140800000 | 108.63 |
734227200000 | 108.6 |
734313600000 | 108.37 |
734572800000 | 108.41 |
734659200000 | 109.25 |
734745600000 | 109.74 |
734832000000 | 109.6 |
734918400000 | 109.47 |
735177600000 | 110.28 |
735264000000 | 109.35 |
735350400000 | 108.59 |
735436800000 | 108.39 |
735523200000 | 108.26 |
735782400000 | 107.63 |
735868800000 | 107.48 |
735955200000 | 106.82 |
736041600000 | 106.36 |
736128000000 | 106.61 |
736387200000 | 106.25 |
736473600000 | 106.05 |
736560000000 | 105.42 |
736646400000 | 105.52 |
736732800000 | 104.79 |
736992000000 | 104.74 |
737078400000 | 104.48 |
737164800000 | 104.25 |
737251200000 | 104.8 |
737337600000 | 104.44 |
737596800000 | 103.74 |
737683200000 | 104.4 |
737769600000 | 104.25 |
737856000000 | 104.16 |
737942400000 | 104.03 |
738201600000 | 104.17 |
738288000000 | 105.17 |
738374400000 | 105.9 |
738460800000 | 106.06 |
738547200000 | 105.39 |
738806400000 | 105.42 |
738892800000 | 104.5 |
738979200000 | 104.19 |
739065600000 | 104.07 |
739152000000 | 104.19 |
739411200000 | 104.52 |
739497600000 | 104.45 |
739584000000 | 105.51 |
739670400000 | 105.35 |
739756800000 | 105.36 |
740016000000 | 105.55 |
740102400000 | 105.09 |
740188800000 | 105.25 |
740275200000 | 105.14 |
740361600000 | 105.41 |
740620800000 | 105.54 |
740707200000 | 106.86 |
740793600000 | 106.21 |
740880000000 | 106.41 |
740966400000 | 106.5 |
741225600000 | 107.08 |
741312000000 | 106.67 |
741398400000 | 107.04 |
741484800000 | 107.22 |
741571200000 | 106.65 |
741830400000 | 106.5 |
741916800000 | 107.1 |
742003200000 | 107.55 |
742089600000 | 110.1 |
742176000000 | 110.3 |
742435200000 | 110.72 |
742521600000 | 110.71 |
742608000000 | 110.71 |
742694400000 | 111.77 |
742780800000 | 111.49 |
743040000000 | 112.58 |
743126400000 | 112.48 |
743212800000 | 111.66 |
743299200000 | 111.96 |
743385600000 | 113.23 |
743644800000 | 114.04 |
743731200000 | 113.8 |
743817600000 | 113.93 |
743904000000 | 115.73 |
743990400000 | 117.15 |
744249600000 | 117.55 |
744336000000 | 116.53 |
744422400000 | 117.01 |
744508800000 | 117.61 |
744595200000 | 118.09 |
744854400000 | 119.97 |
744940800000 | 120.28 |
745027200000 | 121.73 |
745113600000 | 121.73 |
745200000000 | 122.35 |
745459200000 | 122.3 |
745545600000 | 122.11 |
745632000000 | 123.42 |
745718400000 | 122.78 |
745804800000 | 121.59 |
746064000000 | 121.43 |
746150400000 | 121.52 |
746236800000 | 122.54 |
746323200000 | 121.89 |
746409600000 | 121.87 |
746668800000 | 122.52 |
746755200000 | 122.54 |
746841600000 | 120.95 |
746928000000 | 121.09 |
747014400000 | 120.94 |
747273600000 | 120.1 |
747360000000 | 119.03 |
747446400000 | 117.52 |
747532800000 | 117.09 |
747619200000 | 116.89 |
747878400000 | 116.62 |
747964800000 | 117.54 |
748051200000 | 116.36 |
748137600000 | 115.98 |
748224000000 | 116.75 |
748483200000 | 117.37 |
748569600000 | 116.74 |
748656000000 | 116.06 |
748742400000 | 116.67 |
748828800000 | 116.32 |
749088000000 | 117.46 |
749174400000 | 117.3 |
749260800000 | 116.77 |
749347200000 | 116.82 |
749433600000 | 117.04 |
749692800000 | 117.79 |
749779200000 | 118.99 |
749865600000 | 120.47 |
749952000000 | 120.67 |
750038400000 | 121.97 |
750297600000 | 120.47 |
750384000000 | 119.93 |
750470400000 | 120.4 |
750556800000 | 119.47 |
750643200000 | 120.63 |
750902400000 | 122 |
750988800000 | 120.61 |
751075200000 | 121.05 |
751161600000 | 121.52 |
751248000000 | 122.92 |
751507200000 | 122.75 |
751593600000 | 123.1 |
751680000000 | 122.61 |
751766400000 | 122.7 |
751852800000 | 124.03 |
752112000000 | 124.56 |
752198400000 | 125.81 |
752284800000 | 125.43 |
752371200000 | 124.29 |
752457600000 | 122.08 |
752716800000 | 122.81 |
752803200000 | 123.8 |
752889600000 | 123.42 |
752976000000 | 123.52 |
753062400000 | 123.74 |
753321600000 | 125.02 |
753408000000 | 125.32 |
753494400000 | 126.18 |
753580800000 | 127.07 |
753667200000 | 126.39 |
753926400000 | 123.91 |
754012800000 | 123.44 |
754099200000 | 123.84 |
754185600000 | 124.51 |
754272000000 | 125.07 |
754531200000 | 124.43 |
754617600000 | 125.24 |
754704000000 | 126.14 |
754790400000 | 127.36 |
754876800000 | 127.66 |
755136000000 | 127.78 |
755222400000 | 127.84 |
755308800000 | 129.25 |
755395200000 | 129.75 |
755481600000 | 129.46 |
755740800000 | 131.07 |
755827200000 | 130.16 |
755913600000 | 129.04 |
756000000000 | 130.29 |
756086400000 | 131.7 |
756345600000 | 133.29 |
756432000000 | 134.42 |
756518400000 | 135.95 |
756604800000 | 137.65 |
756691200000 | 138.01 |
756950400000 | 138.91 |
757036800000 | 138.12 |
757123200000 | 138.4 |
757209600000 | 138.77 |
757296000000 | 139.1 |
757555200000 | 139.96 |
757641600000 | 140.57 |
757728000000 | 139.95 |
757814400000 | 139.97 |
757900800000 | 140.91 |
758160000000 | 141.56 |
758246400000 | 143.45 |
758332800000 | 141.46 |
758419200000 | 138.7 |
758505600000 | 139.46 |
758764800000 | 139.76 |
758851200000 | 139.62 |
758937600000 | 141.14 |
759024000000 | 140.05 |
759110400000 | 139.04 |
759369600000 | 139.35 |
759456000000 | 140.38 |
759542400000 | 140.38 |
759628800000 | 140.44 |
759715200000 | 141.35 |
759974400000 | 143.28 |
760060800000 | 143.28 |
760147200000 | 144.35 |
760233600000 | 144.23 |
760320000000 | 144.41 |
760579200000 | 142.45 |
760665600000 | 143.93 |
760752000000 | 143.32 |
760838400000 | 143.63 |
760924800000 | 142.02 |
761184000000 | 141.43 |
761270400000 | 141.97 |
761356800000 | 142.8 |
761443200000 | 142.23 |
761529600000 | 142.09 |
761788800000 | 140.19 |
761875200000 | 140.3 |
761961600000 | 141.96 |
762048000000 | 140.29 |
762134400000 | 139.52 |
762393600000 | 140.31 |
762480000000 | 138.55 |
762566400000 | 136.07 |
762652800000 | 136.76 |
762739200000 | 138.12 |
762998400000 | 140.11 |
763084800000 | 140.53 |
763171200000 | 140.4 |
763257600000 | 141 |
763344000000 | 139.54 |
763603200000 | 141.26 |
763689600000 | 141.45 |
763776000000 | 141.51 |
763862400000 | 141.76 |
763948800000 | 140.96 |
764208000000 | 140.47 |
764294400000 | 140.41 |
764380800000 | 140.64 |
764467200000 | 139.85 |
764553600000 | 139.24 |
764812800000 | 139.36 |
764899200000 | 139.99 |
764985600000 | 138.3 |
765072000000 | 137.51 |
765158400000 | 137.41 |
765417600000 | 137.33 |
765504000000 | 137.73 |
765590400000 | 139.62 |
765676800000 | 139.01 |
765763200000 | 139.8 |
766022400000 | 141.43 |
766108800000 | 142.54 |
766195200000 | 143.51 |
766281600000 | 143.5 |
766368000000 | 145.11 |
766627200000 | 145.77 |
766713600000 | 142.36 |
766800000000 | 142.37 |
766886400000 | 141.85 |
766972800000 | 143.55 |
767232000000 | 142.7 |
767318400000 | 144.1 |
767404800000 | 144.73 |
767491200000 | 144.25 |
767577600000 | 144.67 |
767836800000 | 144.92 |
767923200000 | 143.52 |
768009600000 | 142.6 |
768096000000 | 142.24 |
768182400000 | 142.99 |
768441600000 | 141.53 |
768528000000 | 142.45 |
768614400000 | 143.44 |
768700800000 | 143.76 |
768787200000 | 144.48 |
769046400000 | 145 |
769132800000 | 145.56 |
769219200000 | 145.65 |
769305600000 | 144.96 |
769392000000 | 143.86 |
769651200000 | 143.74 |
769737600000 | 142.05 |
769824000000 | 140.08 |
769910400000 | 139.64 |
769996800000 | 138.91 |
770256000000 | 137.91 |
770342400000 | 137.29 |
770428800000 | 136.16 |
770515200000 | 135.54 |
770601600000 | 136.88 |
770860800000 | 137.54 |
770947200000 | 136.81 |
771033600000 | 137.45 |
771120000000 | 136.63 |
771206400000 | 136.07 |
771465600000 | 134.47 |
771552000000 | 132.75 |
771638400000 | 131.5 |
771724800000 | 130.71 |
771811200000 | 130.64 |
772070400000 | 127.22 |
772156800000 | 126.21 |
772243200000 | 126.96 |
772329600000 | 128.35 |
772416000000 | 127.61 |
772675200000 | 127.86 |
772761600000 | 129.34 |
772848000000 | 131.08 |
772934400000 | 129.86 |
773020800000 | 130.11 |
773280000000 | 131.42 |
773366400000 | 131.42 |
773452800000 | 131.9 |
773539200000 | 131.78 |
773625600000 | 131.91 |
773884800000 | 133 |
773971200000 | 132.49 |
774057600000 | 133.12 |
774144000000 | 133.04 |
774230400000 | 134.21 |
774489600000 | 136.14 |
774576000000 | 137.9 |
774662400000 | 138.29 |
774748800000 | 138.03 |
774835200000 | 138.59 |
775094400000 | 138.67 |
775180800000 | 139.28 |
775267200000 | 138.84 |
775353600000 | 138.21 |
775440000000 | 139.56 |
775699200000 | 140.31 |
775785600000 | 141.81 |
775872000000 | 142.08 |
775958400000 | 142.25 |
776044800000 | 143.13 |
776304000000 | 142.97 |
776390400000 | 142.06 |
776476800000 | 141.21 |
776563200000 | 141.51 |
776649600000 | 140.16 |
776908800000 | 140.47 |
776995200000 | 141.06 |
777081600000 | 141.8 |
777168000000 | 140.57 |
777254400000 | 140.62 |
777513600000 | 138.95 |
777600000000 | 138.25 |
777686400000 | 138.22 |
777772800000 | 139.45 |
777859200000 | 140.34 |
778118400000 | 140.7 |
778204800000 | 140.1 |
778291200000 | 140.33 |
778377600000 | 139.59 |
778464000000 | 139.88 |
778723200000 | 138.87 |
778809600000 | 137.89 |
778896000000 | 138.24 |
778982400000 | 139.03 |
779068800000 | 138.56 |
779328000000 | 137.4 |
779414400000 | 136.9 |
779500800000 | 136.23 |
779587200000 | 137.03 |
779673600000 | 135.75 |
779932800000 | 134.95 |
780019200000 | 134.1 |
780105600000 | 133.3 |
780192000000 | 132.97 |
780278400000 | 132.63 |
780537600000 | 132.27 |
780624000000 | 131.67 |
780710400000 | 132.34 |
780796800000 | 130.84 |
780883200000 | 130.26 |
781142400000 | 129.88 |
781228800000 | 129.86 |
781315200000 | 128.8 |
781401600000 | 129.66 |
781488000000 | 129.71 |
781747200000 | 131.38 |
781833600000 | 132.73 |
781920000000 | 133.7 |
782006400000 | 133.83 |
782092800000 | 133.95 |
782352000000 | 133.2 |
782438400000 | 132.51 |
782524800000 | 130.26 |
782611200000 | 131.7 |
782697600000 | 129.92 |
782956800000 | 130.7 |
783043200000 | 129.63 |
783129600000 | 130.62 |
783216000000 | 131.19 |
783302400000 | 132.9 |
783561600000 | 133.86 |
783648000000 | 134.01 |
783734400000 | 133.3 |
783820800000 | 134.03 |
783907200000 | 134.74 |
784166400000 | 133.35 |
784252800000 | 134.04 |
784339200000 | 135.71 |
784425600000 | 134.8 |
784512000000 | 134.29 |
784771200000 | 134.08 |
784857600000 | 135.29 |
784944000000 | 134.72 |
785030400000 | 134.63 |
785116800000 | 134.86 |
785376000000 | 135.19 |
785462400000 | 133.74 |
785548800000 | 131.81 |
785635200000 | 133.43 |
785721600000 | 133.83 |
785980800000 | 134.02 |
786067200000 | 132.82 |
786153600000 | 133.76 |
786240000000 | 134.03 |
786326400000 | 133.98 |
786585600000 | 134.57 |
786672000000 | 133.32 |
786758400000 | 132.65 |
786844800000 | 131.86 |
786931200000 | 131.06 |
787190400000 | 130.18 |
787276800000 | 129.66 |
787363200000 | 129.74 |
787449600000 | 130.04 |
787536000000 | 130.03 |
787795200000 | 130.23 |
787881600000 | 130.3 |
787968000000 | 131.33 |
788054400000 | 131.91 |
788140800000 | 132.4 |
788400000000 | 132.54 |
788486400000 | 133.18 |
788572800000 | 133.19 |
788659200000 | 131.51 |
788745600000 | 132.31 |
789004800000 | 131.96 |
789091200000 | 131.92 |
789177600000 | 132.5 |
789264000000 | 131.69 |
789350400000 | 131.89 |
789609600000 | 131.54 |
789696000000 | 131.21 |
789782400000 | 131.08 |
789868800000 | 131.43 |
789955200000 | 131.44 |
790214400000 | 133.21 |
790300800000 | 133.16 |
790387200000 | 133.04 |
790473600000 | 133.4 |
790560000000 | 131.7 |
790819200000 | 129.4 |
790905600000 | 129.2 |
790992000000 | 129.62 |
791078400000 | 129.87 |
791164800000 | 130.19 |
791424000000 | 129.76 |
791510400000 | 128.38 |
791596800000 | 129.89 |
791683200000 | 130.52 |
791769600000 | 131.66 |
792028800000 | 132.49 |
792115200000 | 131.87 |
792201600000 | 131.5 |
792288000000 | 132.75 |
792374400000 | 133.76 |
792633600000 | 133.15 |
792720000000 | 133 |
792806400000 | 132.7 |
792892800000 | 131.53 |
792979200000 | 130.77 |
793238400000 | 129.09 |
793324800000 | 128.77 |
793411200000 | 128.47 |
793497600000 | 129.42 |
793584000000 | 128.87 |
793843200000 | 128.22 |
793929600000 | 128.29 |
794016000000 | 129.21 |
794102400000 | 130.05 |
794188800000 | 129.29 |
794448000000 | 127.74 |
794534400000 | 126.7 |
794620800000 | 124.38 |
794707200000 | 122.49 |
794793600000 | 122.81 |
795052800000 | 121.99 |
795139200000 | 123.3 |
795225600000 | 123.65 |
795312000000 | 123.77 |
795398400000 | 124.43 |
795657600000 | 123.79 |
795744000000 | 122.5 |
795830400000 | 122.03 |
795916800000 | 119.01 |
796003200000 | 119.38 |
796262400000 | 121.1 |
796348800000 | 119.54 |
796435200000 | 120.01 |
796521600000 | 120.8 |
796608000000 | 120.37 |
796867200000 | 120.37 |
796953600000 | 122.34 |
797040000000 | 123.6 |
797126400000 | 124.35 |
797212800000 | 124.09 |
797472000000 | 123.02 |
797558400000 | 124.15 |
797644800000 | 124.28 |
797731200000 | 124.82 |
797817600000 | 124.9 |
798076800000 | 125.01 |
798163200000 | 124.14 |
798249600000 | 123.95 |
798336000000 | 123.44 |
798422400000 | 124.89 |
798681600000 | 124.4 |
798768000000 | 125.8 |
798854400000 | 126.35 |
798940800000 | 125.82 |
799027200000 | 125.08 |
799286400000 | 125.27 |
799372800000 | 127.04 |
799459200000 | 127.9 |
799545600000 | 129.06 |
799632000000 | 128.68 |
799891200000 | 128.47 |
799977600000 | 130.05 |
800064000000 | 131.33 |
800150400000 | 131.89 |
800236800000 | 132.89 |
800496000000 | 132.25 |
800582400000 | 133.42 |
800668800000 | 133.29 |
800755200000 | 132.23 |
800841600000 | 130.72 |
801100800000 | 131.84 |
801187200000 | 133.21 |
801273600000 | 134.81 |
801360000000 | 134.72 |
801446400000 | 134.04 |
801705600000 | 132.44 |
801792000000 | 133.26 |
801878400000 | 133.26 |
801964800000 | 135.01 |
802051200000 | 134.78 |
802310400000 | 135.02 |
802396800000 | 135.59 |
802483200000 | 135.46 |
802569600000 | 134.26 |
802656000000 | 133.75 |
802915200000 | 133.35 |
803001600000 | 132.64 |
803088000000 | 132.46 |
803174400000 | 132.45 |
803260800000 | 132.68 |
803520000000 | 133.6 |
803606400000 | 133.35 |
803692800000 | 133.6 |
803779200000 | 134.76 |
803865600000 | 134.26 |
804124800000 | 134.43 |
804211200000 | 134.41 |
804297600000 | 133.88 |
804384000000 | 134.3 |
804470400000 | 134.09 |
804729600000 | 134.08 |
804816000000 | 135.31 |
804902400000 | 136.44 |
804988800000 | 136.35 |
805075200000 | 138.17 |
805334400000 | 139.01 |
805420800000 | 139.61 |
805507200000 | 139.64 |
805593600000 | 140.29 |
805680000000 | 139.67 |
805939200000 | 140.37 |
806025600000 | 140.86 |
806112000000 | 139.65 |
806198400000 | 138.83 |
806284800000 | 139.01 |
806544000000 | 139.09 |
806630400000 | 140.48 |
806716800000 | 140.95 |
806803200000 | 141.54 |
806889600000 | 140.79 |
807148800000 | 140.59 |
807235200000 | 141.11 |
807321600000 | 142.8 |
807408000000 | 143.13 |
807494400000 | 143.41 |
807753600000 | 143.39 |
807840000000 | 143.03 |
807926400000 | 142.47 |
808012800000 | 142.51 |
808099200000 | 143.45 |
808358400000 | 142.33 |
808444800000 | 142.55 |
808531200000 | 143.26 |
808617600000 | 143.46 |
808704000000 | 144.64 |
808963200000 | 143.9 |
809049600000 | 143.58 |
809136000000 | 143.66 |
809222400000 | 142.9 |
809308800000 | 142.51 |
809568000000 | 142.28 |
809654400000 | 141.44 |
809740800000 | 141.54 |
809827200000 | 140.83 |
809913600000 | 140.42 |
810172800000 | 141.42 |
810259200000 | 141.97 |
810345600000 | 141.86 |
810432000000 | 141.52 |
810518400000 | 141.42 |
810777600000 | 141.52 |
810864000000 | 142.1 |
810950400000 | 142.71 |
811036800000 | 143.06 |
811123200000 | 143.87 |
811382400000 | 143.5 |
811468800000 | 143.74 |
811555200000 | 143.16 |
811641600000 | 142.27 |
811728000000 | 139.28 |
811987200000 | 139.35 |
812073600000 | 140.64 |
812160000000 | 139.66 |
812246400000 | 139.28 |
812332800000 | 140.17 |
812592000000 | 140 |
812678400000 | 139.79 |
812764800000 | 140.2 |
812851200000 | 139.8 |
812937600000 | 138.72 |
813196800000 | 138.25 |
813283200000 | 136.1 |
813369600000 | 136.24 |
813456000000 | 137.04 |
813542400000 | 137.67 |
813801600000 | 137.55 |
813888000000 | 137.63 |
813974400000 | 137.24 |
814060800000 | 136.88 |
814147200000 | 135.9 |
814406400000 | 133.78 |
814492800000 | 133.22 |
814579200000 | 134.63 |
814665600000 | 133.93 |
814752000000 | 132.61 |
815011200000 | 135.24 |
815097600000 | 136.37 |
815184000000 | 136.17 |
815270400000 | 136.86 |
815356800000 | 136.76 |
815616000000 | 135.44 |
815702400000 | 136.12 |
815788800000 | 136.3 |
815875200000 | 136.28 |
815961600000 | 135.42 |
816220800000 | 135.52 |
816307200000 | 135.89 |
816393600000 | 135.79 |
816480000000 | 136.57 |
816566400000 | 136.76 |
816825600000 | 136.69 |
816912000000 | 136.7 |
816998400000 | 135.72 |
817084800000 | 135.71 |
817171200000 | 135.97 |
817430400000 | 135.63 |
817516800000 | 135.73 |
817603200000 | 135.85 |
817689600000 | 135.26 |
817776000000 | 135.48 |
818035200000 | 134.57 |
818121600000 | 135.14 |
818208000000 | 135.83 |
818294400000 | 135.5 |
818380800000 | 136.33 |
818640000000 | 136.44 |
818726400000 | 137.17 |
818812800000 | 135.52 |
818899200000 | 136.26 |
818985600000 | 135.71 |
819244800000 | 135.39 |
819331200000 | 134.08 |
819417600000 | 135.21 |
819504000000 | 135.42 |
819590400000 | 135.97 |
819849600000 | 136.1 |
819936000000 | 136.02 |
820022400000 | 135.82 |
820108800000 | 136.23 |
820195200000 | 136.18 |
820540800000 | 137.07 |
820627200000 | 138.8 |
820713600000 | 139.26 |
820800000000 | 138.88 |
821059200000 | 138.49 |
821145600000 | 139.54 |
821232000000 | 138.98 |
821318400000 | 138.49 |
821404800000 | 140.68 |
821664000000 | 140.85 |
821750400000 | 142.33 |
821836800000 | 142.72 |
821923200000 | 143.53 |
822009600000 | 144.8 |
822268800000 | 144.28 |
822355200000 | 143.67 |
822441600000 | 145.11 |
822528000000 | 145 |
822614400000 | 145.62 |
822873600000 | 145.62 |
822960000000 | 146.02 |
823046400000 | 147.26 |
823132800000 | 147.84 |
823219200000 | 147.84 |
823478400000 | 146.1 |
823564800000 | 146.74 |
823651200000 | 147.72 |
823737600000 | 146.94 |
823824000000 | 146.92 |
824083200000 | 146.96 |
824169600000 | 147.4 |
824256000000 | 146.92 |
824342400000 | 147.29 |
824428800000 | 147.87 |
824688000000 | 147.35 |
824774400000 | 146.06 |
824860800000 | 145.94 |
824947200000 | 146.33 |
825033600000 | 148.75 |
825292800000 | 147.8 |
825379200000 | 147.88 |
825465600000 | 149.13 |
825552000000 | 149.56 |
825638400000 | 151.02 |
825897600000 | 150.76 |
825984000000 | 149.39 |
826070400000 | 148.93 |
826156800000 | 148.46 |
826243200000 | 146.56 |
826502400000 | 145.02 |
826588800000 | 145.69 |
826675200000 | 145.79 |
826761600000 | 145.33 |
826848000000 | 145.83 |
827107200000 | 146.72 |
827193600000 | 147.96 |
827280000000 | 148.26 |
827366400000 | 148.61 |
827452800000 | 148.87 |
827712000000 | 149.85 |
827798400000 | 148.95 |
827884800000 | 150.92 |
827971200000 | 150.76 |
828057600000 | 150.81 |
828316800000 | 151.71 |
828403200000 | 151.18 |
828489600000 | 151.82 |
828576000000 | 151.8 |
828662400000 | 151.62 |
828921600000 | 151.67 |
829008000000 | 152 |
829094400000 | 153.6 |
829180800000 | 153.22 |
829267200000 | 152.97 |
829526400000 | 154.17 |
829612800000 | 153.96 |
829699200000 | 153.24 |
829785600000 | 154.17 |
829872000000 | 154.41 |
830131200000 | 155.47 |
830217600000 | 155.92 |
830304000000 | 155.23 |
830390400000 | 155.23 |
830476800000 | 154.37 |
830736000000 | 153.96 |
830822400000 | 154.65 |
830908800000 | 154.9 |
830995200000 | 154.77 |
831081600000 | 153.29 |
831340800000 | 153.26 |
831427200000 | 153.66 |
831513600000 | 153.54 |
831600000000 | 152.91 |
831686400000 | 153.44 |
831945600000 | 153.49 |
832032000000 | 154.2 |
832118400000 | 154.57 |
832204800000 | 154.16 |
832291200000 | 154.71 |
832550400000 | 154.85 |
832636800000 | 154.86 |
832723200000 | 154.08 |
832809600000 | 153.76 |
832896000000 | 153.13 |
833155200000 | 153.21 |
833241600000 | 154.11 |
833328000000 | 154.18 |
833414400000 | 153.29 |
833500800000 | 154.26 |
833760000000 | 153.17 |
833846400000 | 154.9 |
833932800000 | 156.46 |
834019200000 | 156.71 |
834105600000 | 157.44 |
834364800000 | 158.56 |
834451200000 | 157.9 |
834537600000 | 158.31 |
834624000000 | 158.25 |
834710400000 | 157.27 |
834969600000 | 157.94 |
835056000000 | 157.49 |
835142400000 | 156.49 |
835228800000 | 156.07 |
835315200000 | 155.67 |
835574400000 | 156.54 |
835660800000 | 156.43 |
835747200000 | 156.51 |
835833600000 | 155.89 |
835920000000 | 156.01 |
836179200000 | 156.17 |
836265600000 | 156.08 |
836352000000 | 155.29 |
836438400000 | 155.85 |
836524800000 | 154.88 |
836784000000 | 154.59 |
836870400000 | 155.16 |
836956800000 | 154.76 |
837043200000 | 156.17 |
837129600000 | 154.24 |
837388800000 | 153.77 |
837475200000 | 150.89 |
837561600000 | 152.03 |
837648000000 | 152.15 |
837734400000 | 152.43 |
837993600000 | 151.38 |
838080000000 | 151.8 |
838166400000 | 150.37 |
838252800000 | 151.18 |
838339200000 | 151.17 |
838598400000 | 150.96 |
838684800000 | 150.95 |
838771200000 | 151.54 |
838857600000 | 152.37 |
838944000000 | 153.12 |
839203200000 | 152.64 |
839289600000 | 152.67 |
839376000000 | 152.68 |
839462400000 | 152.85 |
839548800000 | 152.88 |
839808000000 | 152.56 |
839894400000 | 152.59 |
839980800000 | 152.48 |
840067200000 | 152.48 |
840153600000 | 152.71 |
840412800000 | 153.61 |
840499200000 | 154.36 |
840585600000 | 153.44 |
840672000000 | 154.24 |
840758400000 | 153.31 |
841017600000 | 152.96 |
841104000000 | 153.56 |
841190400000 | 153 |
841276800000 | 152.46 |
841363200000 | 152.28 |
841622400000 | 152.24 |
841708800000 | 151.72 |
841795200000 | 152.45 |
841881600000 | 153.04 |
841968000000 | 153.08 |
842227200000 | 154.58 |
842313600000 | 155.6 |
842400000000 | 155.83 |
842486400000 | 156.24 |
842572800000 | 157.55 |
842832000000 | 158.49 |
842918400000 | 157.9 |
843004800000 | 157.65 |
843091200000 | 157.3 |
843177600000 | 157.82 |
843436800000 | 157.04 |
843523200000 | 157.66 |
843609600000 | 160.06 |
843696000000 | 159.94 |
843782400000 | 160.28 |
844041600000 | 159.69 |
844128000000 | 160.42 |
844214400000 | 161.13 |
844300800000 | 161.15 |
844387200000 | 161.73 |
844646400000 | 161.62 |
844732800000 | 162.12 |
844819200000 | 161.8 |
844905600000 | 160.49 |
844992000000 | 160.35 |
845251200000 | 160.21 |
845337600000 | 161.94 |
845424000000 | 160.98 |
845510400000 | 161.07 |
845596800000 | 161.99 |
845856000000 | 161.94 |
845942400000 | 161.62 |
846028800000 | 161.56 |
846115200000 | 161.79 |
846201600000 | 160.85 |
846460800000 | 161.28 |
846547200000 | 160.18 |
846633600000 | 160.64 |
846720000000 | 160.48 |
846806400000 | 160.54 |
847065600000 | 160.4 |
847152000000 | 161.95 |
847238400000 | 163 |
847324800000 | 162.8 |
847411200000 | 163.87 |
847670400000 | 163.69 |
847756800000 | 164.41 |
847843200000 | 163.72 |
847929600000 | 163.89 |
848016000000 | 164.18 |
848275200000 | 162.4 |
848361600000 | 163.35 |
848448000000 | 163.28 |
848534400000 | 162.96 |
848620800000 | 163 |
848880000000 | 163.57 |
848966400000 | 164.43 |
849052800000 | 163.61 |
849139200000 | 163.78 |
849225600000 | 165.15 |
849484800000 | 166.54 |
849571200000 | 169.3 |
849657600000 | 168.69 |
849744000000 | 170.62 |
849830400000 | 165.41 |
850089600000 | 167.03 |
850176000000 | 168.6 |
850262400000 | 166.48 |
850348800000 | 166.81 |
850435200000 | 164.83 |
850694400000 | 166.34 |
850780800000 | 165.42 |
850867200000 | 165.71 |
850953600000 | 167.02 |
851040000000 | 168.85 |
851299200000 | 168.85 |
851385600000 | 169.72 |
851472000000 | 169.4 |
851558400000 | 169.81 |
851644800000 | 169.8 |
851904000000 | 171.48 |
851990400000 | 171.05 |
852163200000 | 169.9 |
852249600000 | 170.52 |
852508800000 | 171.44 |
852595200000 | 171.14 |
852681600000 | 173.06 |
852768000000 | 171.82 |
852854400000 | 173.22 |
853113600000 | 175.58 |
853200000000 | 176.82 |
853286400000 | 176.49 |
853372800000 | 176.09 |
853459200000 | 175.73 |
853718400000 | 175.92 |
853804800000 | 174.12 |
853891200000 | 176.03 |
853977600000 | 177.26 |
854064000000 | 175.16 |
854323200000 | 175.58 |
854409600000 | 178.08 |
854496000000 | 177.41 |
854582400000 | 177.17 |
854668800000 | 177.68 |
854928000000 | 177.95 |
855014400000 | 177.66 |
855100800000 | 177.57 |
855187200000 | 179.24 |
855273600000 | 181.45 |
855532800000 | 184.05 |
855619200000 | 183.29 |
855705600000 | 183.8 |
855792000000 | 183.47 |
855878400000 | 184.27 |
856137600000 | 185.62 |
856224000000 | 185.69 |
856310400000 | 183.6 |
856396800000 | 182.76 |
856483200000 | 182.32 |
856742400000 | 183.47 |
856828800000 | 185.56 |
856915200000 | 185.33 |
857001600000 | 186.3 |
857088000000 | 185.52 |
857347200000 | 184.9 |
857433600000 | 187.86 |
857520000000 | 189.49 |
857606400000 | 190.26 |
857692800000 | 189.98 |
857952000000 | 191.54 |
858038400000 | 191.8 |
858124800000 | 189.24 |
858211200000 | 187.5 |
858297600000 | 185.67 |
858556800000 | 184.52 |
858643200000 | 182.61 |
858729600000 | 184.39 |
858816000000 | 181.75 |
858902400000 | 183.5 |
859161600000 | 183.49 |
859248000000 | 185.78 |
859334400000 | 187.33 |
859420800000 | 186.11 |
859507200000 | 186.62 |
859766400000 | 186.2 |
859852800000 | 181.6 |
859939200000 | 180.95 |
860025600000 | 178.78 |
860112000000 | 180.03 |
860371200000 | 181.35 |
860457600000 | 182.34 |
860544000000 | 183.66 |
860630400000 | 182.69 |
860716800000 | 182.65 |
860976000000 | 180.9 |
861062400000 | 182.94 |
861148800000 | 184.53 |
861235200000 | 183.66 |
861321600000 | 181.46 |
861580800000 | 180.99 |
861667200000 | 180.39 |
861753600000 | 183.94 |
861840000000 | 185.07 |
861926400000 | 184.14 |
862185600000 | 183.69 |
862272000000 | 185.38 |
862358400000 | 186.29 |
862444800000 | 186.56 |
862531200000 | 186.07 |
862790400000 | 187.62 |
862876800000 | 188.3 |
862963200000 | 187.24 |
863049600000 | 187.45 |
863136000000 | 188.59 |
863395200000 | 189.06 |
863481600000 | 188.99 |
863568000000 | 190.42 |
863654400000 | 190.5 |
863740800000 | 191.5 |
864000000000 | 191.45 |
864086400000 | 188.58 |
864172800000 | 191.76 |
864259200000 | 191.3 |
864345600000 | 192.04 |
864604800000 | 191.24 |
864691200000 | 192.23 |
864777600000 | 189.96 |
864864000000 | 190.06 |
864950400000 | 187.24 |
865209600000 | 188.91 |
865296000000 | 191.68 |
865382400000 | 193.27 |
865468800000 | 195.66 |
865555200000 | 197.84 |
865814400000 | 196.99 |
865900800000 | 197.49 |
865987200000 | 198.72 |
866073600000 | 200.31 |
866160000000 | 200.24 |
866419200000 | 200.02 |
866505600000 | 198.43 |
866592000000 | 198.5 |
866678400000 | 199.54 |
866764800000 | 201.72 |
867024000000 | 200.75 |
867110400000 | 201.27 |
867196800000 | 203.31 |
867283200000 | 205.41 |
867369600000 | 204.16 |
867628800000 | 204.22 |
867715200000 | 205.29 |
867801600000 | 205.6 |
867888000000 | 206.92 |
867974400000 | 208.45 |
868233600000 | 209.66 |
868320000000 | 208.82 |
868406400000 | 209.89 |
868492800000 | 206.89 |
868579200000 | 207.42 |
868838400000 | 207.12 |
868924800000 | 206.63 |
869011200000 | 209.25 |
869097600000 | 210.37 |
869184000000 | 207.03 |
869443200000 | 204.13 |
869529600000 | 206.92 |
869616000000 | 209.34 |
869702400000 | 206.78 |
869788800000 | 207.66 |
870048000000 | 210.1 |
870134400000 | 211.3 |
870220800000 | 213.51 |
870307200000 | 215.15 |
870393600000 | 214.65 |
870652800000 | 212.47 |
870739200000 | 213.27 |
870825600000 | 215.43 |
870912000000 | 216.99 |
870998400000 | 214.11 |
871257600000 | 213.43 |
871344000000 | 213.22 |
871430400000 | 211.35 |
871516800000 | 209.19 |
871603200000 | 206.93 |
871862400000 | 204.8 |
871948800000 | 206.8 |
872035200000 | 210.44 |
872121600000 | 211.98 |
872208000000 | 207.45 |
872467200000 | 206.11 |
872553600000 | 202.31 |
872640000000 | 203.99 |
872726400000 | 202.63 |
872812800000 | 201.28 |
873072000000 | 201.66 |
873158400000 | 206.95 |
873244800000 | 208.72 |
873331200000 | 207.42 |
873417600000 | 209.03 |
873676800000 | 210.51 |
873763200000 | 208.7 |
873849600000 | 205.15 |
873936000000 | 202.27 |
874022400000 | 201.83 |
874281600000 | 203.13 |
874368000000 | 204.86 |
874454400000 | 208.38 |
874540800000 | 212.39 |
874627200000 | 211.66 |
874886400000 | 212.23 |
874972800000 | 210.36 |
875059200000 | 210.63 |
875145600000 | 212.82 |
875232000000 | 211.42 |
875491200000 | 209.69 |
875577600000 | 211.65 |
875664000000 | 211.25 |
875750400000 | 213.53 |
875836800000 | 214.55 |
876096000000 | 214.73 |
876182400000 | 214.92 |
876268800000 | 214.51 |
876355200000 | 210.68 |
876441600000 | 209.6 |
876700800000 | 211.69 |
876787200000 | 210.81 |
876873600000 | 210.42 |
876960000000 | 208.3 |
877046400000 | 204.85 |
877305600000 | 203.3 |
877392000000 | 207.08 |
877478400000 | 207.24 |
877564800000 | 200.56 |
877651200000 | 200.38 |
877910400000 | 194.81 |
877996800000 | 184.53 |
878083200000 | 190.51 |
878169600000 | 187.11 |
878256000000 | 186.42 |
878515200000 | 191.23 |
878601600000 | 192.81 |
878688000000 | 194.48 |
878774400000 | 193.42 |
878860800000 | 187.55 |
879120000000 | 189.9 |
879206400000 | 188.38 |
879292800000 | 185.19 |
879379200000 | 184.89 |
879465600000 | 184.27 |
879724800000 | 187.35 |
879811200000 | 188.69 |
879897600000 | 187.65 |
879984000000 | 190.84 |
880070400000 | 192.2 |
880329600000 | 188.88 |
880416000000 | 189.92 |
880502400000 | 192.81 |
880588800000 | 194.14 |
880675200000 | 194.68 |
880934400000 | 199.66 |
881020800000 | 200.47 |
881107200000 | 202.3 |
881193600000 | 203.66 |
881280000000 | 204.1 |
881539200000 | 204.74 |
881625600000 | 204.26 |
881712000000 | 201.91 |
881798400000 | 196.72 |
881884800000 | 196.53 |
882144000000 | 195.46 |
882230400000 | 197.15 |
882316800000 | 197.18 |
882403200000 | 199.38 |
882489600000 | 196.26 |
882748800000 | 195.85 |
882835200000 | 197.99 |
882921600000 | 198.79 |
883008000000 | 198.57 |
883094400000 | 198.57 |
883353600000 | 202.15 |
883440000000 | 203.7 |
883526400000 | 204.75 |
883699200000 | 208.82 |
883958400000 | 212.3 |
884044800000 | 211 |
884131200000 | 211.81 |
884217600000 | 208.49 |
884304000000 | 205.38 |
884563200000 | 201.3 |
884649600000 | 205.29 |
884736000000 | 206.15 |
884822400000 | 205.36 |
884908800000 | 206.43 |
885168000000 | 209.68 |
885254400000 | 210.07 |
885340800000 | 207.65 |
885427200000 | 207.69 |
885513600000 | 209.78 |
885772800000 | 211.45 |
885859200000 | 212.18 |
885945600000 | 214.85 |
886032000000 | 217.64 |
886118400000 | 218.99 |
886377600000 | 220.29 |
886464000000 | 221 |
886550400000 | 220.64 |
886636800000 | 221.06 |
886723200000 | 219.36 |
886982400000 | 221.87 |
887068800000 | 219.99 |
887155200000 | 221 |
887241600000 | 217.85 |
887328000000 | 215.68 |
887587200000 | 218.36 |
887673600000 | 221.77 |
887760000000 | 219.96 |
887846400000 | 220.2 |
887932800000 | 220.9 |
888192000000 | 223.46 |
888278400000 | 223.98 |
888364800000 | 228.39 |
888451200000 | 233 |
888537600000 | 234.57 |
888796800000 | 239.03 |
888883200000 | 239.89 |
888969600000 | 238.51 |
889056000000 | 240 |
889142400000 | 245.69 |
889401600000 | 251.91 |
889488000000 | 251.95 |
889574400000 | 252.69 |
889660800000 | 254.66 |
889747200000 | 256.02 |
890006400000 | 258.47 |
890092800000 | 257.24 |
890179200000 | 256.51 |
890265600000 | 258.74 |
890352000000 | 259.34 |
890611200000 | 258.14 |
890697600000 | 265.79 |
890784000000 | 271.03 |
890870400000 | 267.27 |
890956800000 | 266.92 |
891216000000 | 266.21 |
891302400000 | 270.77 |
891388800000 | 276.32 |
891475200000 | 282.54 |
891561600000 | 288.73 |
891820800000 | 289.77 |
891907200000 | 280.15 |
891993600000 | 277.66 |
892080000000 | 281.04 |
892512000000 | 280.8 |
892598400000 | 282.44 |
892684800000 | 279.58 |
892771200000 | 278.42 |
893030400000 | 279.29 |
893116800000 | 275.46 |
893203200000 | 272.99 |
893289600000 | 272.75 |
893376000000 | 270.56 |
893635200000 | 264.03 |
893721600000 | 268.22 |
893808000000 | 266.65 |
893894400000 | 276.74 |
894240000000 | 285.91 |
894326400000 | 281.14 |
894412800000 | 281.57 |
894499200000 | 277.61 |
894585600000 | 282.77 |
894844800000 | 286.88 |
894931200000 | 283.89 |
895017600000 | 288.41 |
895104000000 | 289.31 |
895190400000 | 289.08 |
895449600000 | 286.06 |
895536000000 | 285.68 |
895622400000 | 290.63 |
895795200000 | 295.92 |
896054400000 | 296.92 |
896140800000 | 301.36 |
896227200000 | 294.42 |
896313600000 | 296.54 |
896400000000 | 302.71 |
896745600000 | 301.86 |
896832000000 | 302.06 |
896918400000 | 302.08 |
897004800000 | 307.12 |
897264000000 | 313.81 |
897350400000 | 313.86 |
897436800000 | 311.37 |
897523200000 | 309.37 |
897609600000 | 300.03 |
897868800000 | 295.72 |
897955200000 | 298.31 |
898041600000 | 300.43 |
898128000000 | 293.67 |
898214400000 | 292.58 |
898473600000 | 293.73 |
898560000000 | 296.98 |
898646400000 | 296.61 |
898732800000 | 301.22 |
898819200000 | 300.95 |
899078400000 | 303.18 |
899164800000 | 299.67 |
899251200000 | 300.72 |
899337600000 | 305.44 |
899424000000 | 311.06 |
899683200000 | 311.2 |
899769600000 | 314.91 |
899856000000 | 318.7799 |
899942400000 | 315.64 |
900028800000 | 313.73 |
900288000000 | 314.45 |
900374400000 | 316.82 |
900460800000 | 320.1 |
900547200000 | 320.5899 |
900633600000 | 323.8 |
900892800000 | 321.3 |
900979200000 | 318.97 |
901065600000 | 311.02 |
901152000000 | 307.81 |
901238400000 | 310.52 |
901497600000 | 300.86 |
901584000000 | 303.02 |
901670400000 | 299.12 |
901756800000 | 304.44 |
901843200000 | 301.26 |
902102400000 | 295.66 |
902188800000 | 292.44 |
902275200000 | 286.45 |
902361600000 | 287.35 |
902448000000 | 291.64 |
902707200000 | 283.95 |
902793600000 | 278.5299 |
902880000000 | 282.3399 |
902966400000 | 276.13 |
903052800000 | 279.54 |
903312000000 | 278.7799 |
903398400000 | 279.31 |
903484800000 | 283.31 |
903571200000 | 278.3 |
903657600000 | 271.29 |
903916800000 | 272.05 |
904003200000 | 277.21 |
904089600000 | 272.12 |
904176000000 | 262.5299 |
904262400000 | 259.96 |
904521600000 | 255.99 |
904608000000 | 250.72 |
904694400000 | 260.12 |
904780800000 | 254.67 |
904867200000 | 258.51 |
905126400000 | 260.81 |
905212800000 | 270.71 |
905299200000 | 266.68 |
905385600000 | 254.89 |
905472000000 | 254.25 |
905731200000 | 263.16 |
905817600000 | 262.24 |
905904000000 | 261.75 |
905990400000 | 247.32 |
906076800000 | 237.99 |
906336000000 | 229.19 |
906422400000 | 229.56 |
906508800000 | 239.11 |
906595200000 | 240.9 |
906681600000 | 238.98 |
906940800000 | 245.93 |
907027200000 | 247.38 |
907113600000 | 240.51 |
907200000000 | 223.71 |
907286400000 | 220.07 |
907545600000 | 212.15 |
907632000000 | 218.5 |
907718400000 | 211.97 |
907804800000 | 196.73 |
907891200000 | 200.73 |
908150400000 | 218.5 |
908236800000 | 225.3 |
908323200000 | 232.68 |
908409600000 | 233.4 |
908496000000 | 233.64 |
908755200000 | 234.09 |
908841600000 | 241.12 |
908928000000 | 238.51 |
909014400000 | 240 |
909100800000 | 239.98 |
909360000000 | 245.24 |
909446400000 | 252.88 |
909532800000 | 246.65 |
909619200000 | 245.87 |
909705600000 | 250.98 |
909964800000 | 259.21 |
910051200000 | 261.96 |
910137600000 | 265.01 |
910224000000 | 259.39 |
910310400000 | 259.0299 |
910569600000 | 255.5 |
910656000000 | 252.91 |
910742400000 | 253.93 |
910828800000 | 251.08 |
910915200000 | 250.3 |
911174400000 | 256.97 |
911260800000 | 258.71 |
911347200000 | 257.05 |
911433600000 | 260.36 |
911520000000 | 266.02 |
911779200000 | 269.73 |
911865600000 | 264.56 |
911952000000 | 268.52 |
912038400000 | 274.86 |
912124800000 | 277.4 |
912384000000 | 270.4 |
912470400000 | 261.94 |
912556800000 | 263.07 |
912643200000 | 267.66 |
912729600000 | 267.52 |
912988800000 | 268.3 |
913075200000 | 268.7 |
913161600000 | 270.92 |
913248000000 | 267.2799 |
913334400000 | 262.92 |
913593600000 | 262.12 |
913680000000 | 264.15 |
913766400000 | 271.94 |
913852800000 | 276.25 |
913939200000 | 272.0299 |
914198400000 | 279.7 |
914284800000 | 282.02 |
914371200000 | 282.58 |
914457600000 | 282.96 |
914803200000 | 280.65 |
914889600000 | 282.3 |
914976000000 | 283.76 |
915408000000 | 299.6 |
915494400000 | 306.14 |
915580800000 | 314.32 |
915667200000 | 306.87 |
915753600000 | 306.96 |
916012800000 | 304.27 |
916099200000 | 301.79 |
916185600000 | 292.48 |
916272000000 | 292.02 |
916358400000 | 295.62 |
916617600000 | 305.16 |
916704000000 | 302.9 |
916790400000 | 313.5899 |
916876800000 | 311.93 |
916963200000 | 299.3 |
917222400000 | 299.22 |
917308800000 | 300.87 |
917395200000 | 304.64 |
917481600000 | 308.55 |
917568000000 | 311.26 |
917827200000 | 320.81 |
917913600000 | 318.13 |
918000000000 | 313.98 |
918086400000 | 312.8399 |
918172800000 | 318.83 |
918432000000 | 316.33 |
918518400000 | 304.67 |
918604800000 | 300.88 |
918691200000 | 305.8 |
918777600000 | 307.37 |
919036800000 | 307.9 |
919123200000 | 308.73 |
919209600000 | 303.75 |
919296000000 | 305.47 |
919382400000 | 309.5299 |
919641600000 | 314.64 |
919728000000 | 321.88 |
919814400000 | 323.15 |
919900800000 | 317.95 |
919987200000 | 312.39 |
920246400000 | 309.76 |
920332800000 | 307.51 |
920419200000 | 305.5899 |
920505600000 | 308.79 |
920592000000 | 310.47 |
920851200000 | 309.29 |
920937600000 | 312.07 |
921024000000 | 310.23 |
921110400000 | 311.5899 |
921196800000 | 312.5299 |
921456000000 | 315.18 |
921542400000 | 316.0899 |
921628800000 | 316.11 |
921715200000 | 312.55 |
921801600000 | 317.74 |
922060800000 | 316.9 |
922147200000 | 311.0299 |
922233600000 | 305.19 |
922320000000 | 310.22 |
922406400000 | 309.15 |
922665600000 | 314.62 |
922752000000 | 313.31 |
922838400000 | 314.41 |
922924800000 | 322.16 |
923356800000 | 331.45 |
923443200000 | 330.79 |
923529600000 | 332.19 |
923616000000 | 337.37 |
923875200000 | 341.33 |
923961600000 | 343.65 |
924048000000 | 337.52 |
924134400000 | 329.57 |
924220800000 | 330.99 |
924480000000 | 338.44 |
924566400000 | 332.06 |
924652800000 | 332.73 |
924739200000 | 331.74 |
924825600000 | 328.67 |
925084800000 | 336.93 |
925171200000 | 342.75 |
925257600000 | 344.97 |
925344000000 | 344.2 |
925430400000 | 350.0299 |
925689600000 | 350.38 |
925776000000 | 348.56 |
925862400000 | 342.16 |
925948800000 | 338.91 |
926035200000 | 335.63 |
926294400000 | 333.92 |
926380800000 | 338.92 |
926467200000 | 339.19 |
926553600000 | 342.85 |
926640000000 | 338.99 |
926899200000 | 335.01 |
926985600000 | 340.71 |
927072000000 | 344.44 |
927158400000 | 349.0899 |
927244800000 | 354.3 |
927504000000 | 354.45 |
927590400000 | 357.01 |
927676800000 | 352.38 |
927763200000 | 347.72 |
927849600000 | 348.56 |
928108800000 | 350.56 |
928195200000 | 350.52 |
928281600000 | 350.72 |
928368000000 | 351.22 |
928454400000 | 357.08 |
928713600000 | 366.6 |
928800000000 | 364.17 |
928886400000 | 367.18 |
928972800000 | 365.92 |
929059200000 | 370.7799 |
929318400000 | 366.08 |
929404800000 | 366.12 |
929491200000 | 367.85 |
929577600000 | 370.37 |
929664000000 | 367.47 |
929923200000 | 376.2 |
930009600000 | 376.8399 |
930096000000 | 368.13 |
930182400000 | 360.68 |
930268800000 | 363.97 |
930528000000 | 366.1 |
930614400000 | 368.99 |
930700800000 | 369.5 |
930787200000 | 377.22 |
930873600000 | 380.86 |
931132800000 | 391.98 |
931219200000 | 385.7799 |
931305600000 | 382.24 |
931392000000 | 384.98 |
931478400000 | 379.15 |
931737600000 | 382.39 |
931824000000 | 377.74 |
931910400000 | 382.83 |
931996800000 | 388.86 |
932083200000 | 394.02 |
932342400000 | 398.54 |
932428800000 | 388.62 |
932515200000 | 381.89 |
932601600000 | 376.36 |
932688000000 | 372.0899 |
932947200000 | 368.23 |
933033600000 | 372.11 |
933120000000 | 368.5299 |
933206400000 | 358.86 |
933292800000 | 365.41 |
933552000000 | 365.98 |
933638400000 | 365.08 |
933724800000 | 357.87 |
933811200000 | 342.15 |
933897600000 | 348.79 |
934156800000 | 354.91 |
934243200000 | 351.26 |
934329600000 | 355 |
934416000000 | 361.0299 |
934502400000 | 365.39 |
934761600000 | 364.96 |
934848000000 | 368.65 |
934934400000 | 364.54 |
935020800000 | 362.47 |
935107200000 | 364.8399 |
935366400000 | 368.26 |
935452800000 | 373.16 |
935539200000 | 384.62 |
935625600000 | 383.58 |
935712000000 | 386.83 |
935971200000 | 384.06 |
936057600000 | 377.17 |
936144000000 | 376.63 |
936230400000 | 371.14 |
936316800000 | 378.85 |
936576000000 | 381.7799 |
936662400000 | 381.64 |
936748800000 | 383.71 |
936835200000 | 388.26 |
936921600000 | 389.4 |
937180800000 | 387.43 |
937267200000 | 383.62 |
937353600000 | 382.16 |
937440000000 | 376.42 |
937526400000 | 376.5299 |
937785600000 | 382.71 |
937872000000 | 378.29 |
937958400000 | 372.38 |
938044800000 | 384.87 |
938131200000 | 376.89 |
938390400000 | 382.31 |
938476800000 | 375.35 |
938563200000 | 377.66 |
938649600000 | 381.81 |
938736000000 | 379.05 |
938995200000 | 383.5299 |
939081600000 | 383.56 |
939168000000 | 382.96 |
939254400000 | 387.33 |
939340800000 | 393.61 |
939600000000 | 395.13 |
939686400000 | 391.89 |
939772800000 | 390.42 |
939859200000 | 386.69 |
939945600000 | 384.31 |
940204800000 | 381.21 |
940291200000 | 383.29 |
940377600000 | 386.01 |
940464000000 | 369.92 |
940550400000 | 365.0299 |
940809600000 | 367.82 |
940896000000 | 372.97 |
940982400000 | 370.18 |
941068800000 | 375.43 |
941155200000 | 378.91 |
941414400000 | 373.54 |
941500800000 | 372.51 |
941587200000 | 372.73 |
941673600000 | 377.61 |
941760000000 | 392.3 |
942019200000 | 397.36 |
942105600000 | 394.47 |
942192000000 | 410.0899 |
942278400000 | 415.68 |
942364800000 | 424.31 |
942624000000 | 445.11 |
942710400000 | 450.09 |
942796800000 | 437.55 |
942883200000 | 450.72 |
942969600000 | 435.16 |
943228800000 | 423.86 |
943315200000 | 415.66 |
943401600000 | 425.92 |
943488000000 | 446.91 |
943574400000 | 444.19 |
943833600000 | 451.04 |
943920000000 | 454.37 |
944006400000 | 464.32 |
944092800000 | 469.32 |
944179200000 | 482.69 |
944438400000 | 495.25 |
944524800000 | 499.56 |
944611200000 | 490.01 |
944697600000 | 496.23 |
944784000000 | 491.31 |
945043200000 | 485.48 |
945129600000 | 491.04 |
945216000000 | 490.85 |
945302400000 | 494.64 |
945388800000 | 507.21 |
945648000000 | 512.61 |
945734400000 | 511.52 |
945820800000 | 513.88 |
945907200000 | 518.11 |
945993600000 | 523.17 |
946252800000 | 540.25 |
946339200000 | 543.2 |
946425600000 | 542.33 |
946512000000 | 543.53 |
946857600000 | 541.52 |
946944000000 | 526 |
947030400000 | 507.13 |
947116800000 | 515.85 |
947203200000 | 533.63 |
947462400000 | 536.51 |
947548800000 | 541.96 |
947635200000 | 534.34 |
947721600000 | 538.64 |
947808000000 | 544.23 |
948067200000 | 546.26 |
948153600000 | 534.97 |
948240000000 | 537.71 |
948326400000 | 532.54 |
948412800000 | 525.24 |
948672000000 | 525.32 |
948758400000 | 519.44 |
948844800000 | 525.85 |
948931200000 | 524.36 |
949017600000 | 517.38 |
949276800000 | 508.63 |
949363200000 | 507.6 |
949449600000 | 523.8099 |
949536000000 | 537.9299 |
949622400000 | 549.1799 |
949881600000 | 551.53 |
949968000000 | 561.3099 |
950054400000 | 559.63 |
950140800000 | 585.37 |
950227200000 | 618.85 |
950486400000 | 639.71 |
950572800000 | 603.65 |
950659200000 | 597.71 |
950745600000 | 611.85 |
950832000000 | 612.9299 |
951091200000 | 599.36 |
951177600000 | 594.83 |
951264000000 | 608.41 |
951350400000 | 614.1 |
951436800000 | 622.9299 |
951696000000 | 627.16 |
951782400000 | 630.12 |
951868800000 | 631.97 |
951955200000 | 633.07 |
952041600000 | 632.37 |
952300800000 | 624.25 |
952387200000 | 608.61 |
952473600000 | 602.01 |
952560000000 | 611.78 |
952646400000 | 606.64 |
952905600000 | 592.73 |
952992000000 | 598.03 |
953078400000 | 588.1799 |
953164800000 | 597.58 |
953251200000 | 617.24 |
953510400000 | 622.15 |
953596800000 | 615.83 |
953683200000 | 599.35 |
953769600000 | 588.04 |
953856000000 | 603.49 |
954115200000 | 610.38 |
954201600000 | 607.08 |
954288000000 | 603.5599 |
954374400000 | 584.59 |
954460800000 | 587.51 |
954720000000 | 573.71 |
954806400000 | 571.28 |
954892800000 | 556.16 |
954979200000 | 577.35 |
955065600000 | 579.4299 |
955324800000 | 578.62 |
955411200000 | 568.85 |
955497600000 | 568.03 |
955584000000 | 571.23 |
955670400000 | 555.01 |
955929600000 | 558.42 |
956016000000 | 559.5 |
956102400000 | 562.79 |
956188800000 | 572.49 |
956620800000 | 575.34 |
956707200000 | 580.67 |
956793600000 | 576.92 |
956880000000 | 588.15 |
957139200000 | 587.8 |
957225600000 | 600.74 |
957312000000 | 593.72 |
957398400000 | 601.6799 |
957484800000 | 602.63 |
957744000000 | 596.25 |
957830400000 | 589.04 |
957916800000 | 583.07 |
958003200000 | 589.21 |
958089600000 | 596.82 |
958348800000 | 596.05 |
958435200000 | 600.66 |
958521600000 | 593.63 |
958608000000 | 589.91 |
958694400000 | 562.12 |
958953600000 | 554.6 |
959040000000 | 563.33 |
959126400000 | 554.04 |
959212800000 | 564.47 |
959299200000 | 557.45 |
959558400000 | 565.72 |
959644800000 | 568.91 |
959731200000 | 568.71 |
959817600000 | 583.44 |
959904000000 | 591.99 |
960163200000 | 588.3 |
960249600000 | 584.45 |
960336000000 | 583.08 |
960422400000 | 581.13 |
960508800000 | 587.36 |
960768000000 | 586.05 |
960854400000 | 582.2 |
960940800000 | 585.29 |
961027200000 | 585.33 |
961113600000 | 579.94 |
961372800000 | 578.0599 |
961459200000 | 579.33 |
961545600000 | 570.6799 |
961632000000 | 566.1799 |
961718400000 | 568.02 |
961977600000 | 564.27 |
962064000000 | 556.16 |
962150400000 | 559.65 |
962236800000 | 543.86 |
962323200000 | 544.09 |
962582400000 | 553.8 |
962668800000 | 558.49 |
962755200000 | 553.14 |
962841600000 | 554.12 |
962928000000 | 563.48 |
963187200000 | 564.02 |
963273600000 | 568.41 |
963360000000 | 565.87 |
963446400000 | 572.7 |
963532800000 | 579.61 |
963792000000 | 581.45 |
963878400000 | 579.3 |
963964800000 | 578.37 |
964051200000 | 580.5599 |
964137600000 | 579.86 |
964396800000 | 579.45 |
964483200000 | 581.63 |
964569600000 | 581.6 |
964656000000 | 571.83 |
964742400000 | 569.71 |
965001600000 | 572.39 |
965088000000 | 569.8099 |
965174400000 | 572.45 |
965260800000 | 559.8099 |
965347200000 | 565.36 |
965606400000 | 570.08 |
965692800000 | 569.33 |
965779200000 | 572.12 |
965865600000 | 569.35 |
965952000000 | 567.54 |
966211200000 | 569.67 |
966297600000 | 569.66 |
966384000000 | 571.54 |
966470400000 | 565.08 |
966556800000 | 562.37 |
966816000000 | 561.8099 |
966902400000 | 559.96 |
966988800000 | 554.65 |
967075200000 | 556.11 |
967161600000 | 563.4299 |
967420800000 | 564.39 |
967507200000 | 560.22 |
967593600000 | 557.48 |
967680000000 | 564.89 |
967766400000 | 573.47 |
968025600000 | 578.37 |
968112000000 | 574.55 |
968198400000 | 568.6799 |
968284800000 | 570.78 |
968371200000 | 568.25 |
968630400000 | 566.45 |
968716800000 | 569.48 |
968803200000 | 563.69 |
968889600000 | 563.8 |
968976000000 | 558.12 |
969235200000 | 551.61 |
969321600000 | 539.9299 |
969408000000 | 531.1799 |
969494400000 | 521.37 |
969580800000 | 525.76 |
969840000000 | 526.87 |
969926400000 | 525.2 |
970012800000 | 528.67 |
970099200000 | 526.89 |
970185600000 | 524.72 |
970444800000 | 529.12 |
970531200000 | 531.24 |
970617600000 | 525.94 |
970704000000 | 527.26 |
970790400000 | 522.34 |
971049600000 | 510.15 |
971136000000 | 508.82 |
971222400000 | 497.87 |
971308800000 | 496.78 |
971395200000 | 499.54 |
971654400000 | 501.45 |
971740800000 | 506 |
971827200000 | 499.15 |
971913600000 | 512.7 |
972000000000 | 519.65 |
972259200000 | 519.77 |
972345600000 | 524.57 |
972432000000 | 521.3099 |
972518400000 | 519.45 |
972604800000 | 522.59 |
972864000000 | 524.86 |
972950400000 | 534.47 |
973036800000 | 534.89 |
973123200000 | 533.17 |
973209600000 | 538.92 |
973468800000 | 538.11 |
973555200000 | 539.24 |
973641600000 | 540.47 |
973728000000 | 536.42 |
973814400000 | 527.45 |
974073600000 | 516.67 |
974160000000 | 531.24 |
974246400000 | 533.3099 |
974332800000 | 531.97 |
974419200000 | 529.53 |
974678400000 | 522.19 |
974764800000 | 523.22 |
974851200000 | 515.7 |
974937600000 | 514.84 |
975024000000 | 520.91 |
975283200000 | 524.4299 |
975369600000 | 519.88 |
975456000000 | 524.34 |
975542400000 | 512.32 |
975628800000 | 516.55 |
975888000000 | 508.46 |
975974400000 | 522.01 |
976060800000 | 529.03 |
976147200000 | 523.26 |
976233600000 | 527.52 |
976492800000 | 527.3 |
976579200000 | 519.63 |
976665600000 | 513.52 |
976752000000 | 502.67 |
976838400000 | 496.51 |
977097600000 | 501.75 |
977184000000 | 509.79 |
977270400000 | 494.75 |
977356800000 | 488.5 |
977443200000 | 493.09 |
977875200000 | 499.88 |
977961600000 | 499.33 |
978048000000 | 499.46 |
978393600000 | 490.4 |
978480000000 | 476.13 |
978566400000 | 482.26 |
978652800000 | 475.88 |
978912000000 | 473.4 |
978998400000 | 473.72 |
979084800000 | 475.83 |
979171200000 | 482.89 |
979257600000 | 496.95 |
979516800000 | 498.27 |
979603200000 | 487.74 |
979689600000 | 506.68 |
979776000000 | 502.94 |
979862400000 | 507.28 |
980121600000 | 501.87 |
980208000000 | 497.8 |
980294400000 | 502.16 |
980380800000 | 506.85 |
980467200000 | 508.33 |
980726400000 | 509.03 |
980812800000 | 514.52 |
980899200000 | 518.9299 |
980985600000 | 508.54 |
981072000000 | 503.28 |
981331200000 | 498.78 |
981417600000 | 503.01 |
981504000000 | 495.07 |
981590400000 | 500.48 |
981676800000 | 492.84 |
981936000000 | 497.25 |
982022400000 | 497.24 |
982108800000 | 491.03 |
982195200000 | 502.14 |
982281600000 | 495.7 |
982540800000 | 493.45 |
982627200000 | 491.69 |
982713600000 | 487.34 |
982800000000 | 483.59 |
982886400000 | 475.41 |
983145600000 | 482.96 |
983232000000 | 484.71 |
983318400000 | 479.3 |
983404800000 | 468.31 |
983491200000 | 468.55 |
983750400000 | 487.94 |
983836800000 | 482.51 |
983923200000 | 487.94 |
984009600000 | 486.46 |
984096000000 | 482.56 |
984355200000 | 470.83 |
984441600000 | 465.54 |
984528000000 | 454.9 |
984614400000 | 460.92 |
984700800000 | 451.55 |
984960000000 | 446.37 |
985046400000 | 445.08 |
985132800000 | 428.11 |
985219200000 | 410.77 |
985305600000 | 424.36 |
985564800000 | 436.52 |
985651200000 | 443.61 |
985737600000 | 435.88 |
985824000000 | 436.31 |
985910400000 | 436.23 |
986169600000 | 432.58 |
986256000000 | 412.97 |
986342400000 | 417.82 |
986428800000 | 425.98 |
986515200000 | 421.99 |
986774400000 | 422.56 |
986860800000 | 430.6 |
986947200000 | 440.45 |
987033600000 | 441.57 |
987465600000 | 438.82 |
987552000000 | 457.67 |
987638400000 | 460.42 |
987724800000 | 461.01 |
987984000000 | 449.32 |
988070400000 | 452.14 |
988156800000 | 452.08 |
988243200000 | 456.41 |
988329600000 | 461.44 |
988588800000 | 469.87 |
988675200000 | 470.45 |
988761600000 | 469.38 |
988848000000 | 459.79 |
988934400000 | 451.77 |
989193600000 | 458.19 |
989280000000 | 456.52 |
989366400000 | 453.69 |
989452800000 | 456.81 |
989539200000 | 458.19 |
989798400000 | 455.5 |
989884800000 | 458.23 |
989971200000 | 460.75 |
990057600000 | 466.4 |
990144000000 | 469.16 |
990403200000 | 470.4 |
990489600000 | 478.19 |
990576000000 | 475.05 |
990662400000 | 475.07 |
990748800000 | 471.37 |
991008000000 | 469.86 |
991094400000 | 467.34 |
991180800000 | 456.78 |
991267200000 | 462.41 |
991353600000 | 458.22 |
991612800000 | 457.37 |
991699200000 | 463.05 |
991785600000 | 461.37 |
991872000000 | 461.97 |
991958400000 | 459.51 |
992217600000 | 452.45 |
992304000000 | 439.26 |
992390400000 | 442.73 |
992476800000 | 436.7 |
992563200000 | 432.19 |
992822400000 | 428.3 |
992908800000 | 431.42 |
992995200000 | 425.94 |
993081600000 | 422.97 |
993168000000 | 426.61 |
993427200000 | 424.11 |
993513600000 | 409.8399 |
993600000000 | 406.27 |
993686400000 | 410.32 |
993772800000 | 412.39 |
994032000000 | 415.01 |
994118400000 | 411.65 |
994204800000 | 409.57 |
994291200000 | 404.23 |
994377600000 | 396.99 |
994636800000 | 395.02 |
994723200000 | 394.49 |
994809600000 | 388.67 |
994896000000 | 393.77 |
994982400000 | 395.82 |
995241600000 | 393.93 |
995328000000 | 391.94 |
995414400000 | 390.83 |
995500800000 | 391.3399 |
995587200000 | 388.61 |
995846400000 | 387.47 |
995932800000 | 385.05 |
996019200000 | 379.73 |
996105600000 | 384.16 |
996192000000 | 390.88 |
996451200000 | 397.75 |
996537600000 | 397.37 |
996624000000 | 403.29 |
996710400000 | 406.2 |
996796800000 | 403.67 |
997056000000 | 403.26 |
997142400000 | 402.68 |
997228800000 | 400.42 |
997315200000 | 392.44 |
997401600000 | 390.5299 |
997660800000 | 393.41 |
997747200000 | 396.14 |
997833600000 | 394.97 |
997920000000 | 388.7799 |
998006400000 | 380.21 |
998265600000 | 377.9 |
998352000000 | 381.15 |
998438400000 | 378.43 |
998524800000 | 379.0299 |
998611200000 | 382.81 |
998870400000 | 381.65 |
998956800000 | 376.51 |
999043200000 | 375.5899 |
999129600000 | 366.63 |
999216000000 | 362.85 |
999475200000 | 356.92 |
999561600000 | 361.96 |
999648000000 | 355.15 |
999734400000 | 345.2 |
999820800000 | 343.8399 |
1000080000000 | 337.92 |
1000166400000 | 312.92 |
1000252800000 | 312.5299 |
1000339200000 | 316.07 |
1000425600000 | 301.35 |
1000684800000 | 298.91 |
1000771200000 | 293.42 |
1000857600000 | 290.97 |
1000944000000 | 273.04 |
1001030400000 | 269.12 |
1001289600000 | 284.43 |
1001376000000 | 291.85 |
1001462400000 | 298.05 |
1001548800000 | 291.66 |
1001635200000 | 286.77 |
1001894400000 | 281.44 |
1001980800000 | 278.74 |
1002067200000 | 276.68 |
1002153600000 | 292.07 |
1002240000000 | 288.21 |
1002499200000 | 287.49 |
1002585600000 | 288.68 |
1002672000000 | 296.54 |
1002758400000 | 307.69 |
1002844800000 | 306.6 |
1003104000000 | 304.02 |
1003190400000 | 307.23 |
1003276800000 | 313.49 |
1003363200000 | 310.86 |
1003449600000 | 304.82 |
1003708800000 | 307.24 |
1003795200000 | 315.97 |
1003881600000 | 318.63 |
1003968000000 | 313.5299 |
1004054400000 | 322.06 |
1004313600000 | 315.79 |
1004400000000 | 305.42 |
1004486400000 | 309.08 |
1004572800000 | 309.1 |
1004659200000 | 311.52 |
1004918400000 | 320.16 |
1005004800000 | 314.91 |
1005091200000 | 316.41 |
1005177600000 | 324.7 |
1005264000000 | 323.2 |
1005523200000 | 315.0299 |
1005609600000 | 323.8399 |
1005696000000 | 331.22 |
1005782400000 | 341.25 |
1005868800000 | 348.27 |
1006128000000 | 353.79 |
1006214400000 | 341.96 |
1006300800000 | 340.19 |
1006387200000 | 343.45 |
1006473600000 | 343.18 |
1006732800000 | 345.77 |
1006819200000 | 342.68 |
1006905600000 | 336.4 |
1006992000000 | 334.35 |
1007078400000 | 337.04 |
1007337600000 | 335.82 |
1007424000000 | 341.45 |
1007510400000 | 360.0899 |
1007596800000 | 361.72 |
1007683200000 | 360.22 |
1007942400000 | 353.41 |
1008028800000 | 351.49 |
1008115200000 | 346.91 |
1008201600000 | 340.5299 |
1008288000000 | 338.76 |
1008547200000 | 348.47 |
1008633600000 | 352.45 |
1008720000000 | 345.02 |
1008806400000 | 337.55 |
1008892800000 | 340.46 |
1009152000000 | 339.0899 |
1009411200000 | 341.21 |
1009497600000 | 345.8399 |
1009929600000 | 344.52 |
1010016000000 | 354.8 |
1010102400000 | 357.79 |
1010361600000 | 355.7 |
1010448000000 | 354.75 |
1010534400000 | 355.67 |
1010620800000 | 352.7799 |
1010707200000 | 355.79 |
1010966400000 | 348.99 |
1011052800000 | 350.6 |
1011139200000 | 345.05 |
1011225600000 | 347.27 |
1011312000000 | 344.42 |
1011571200000 | 340.96 |
1011657600000 | 340.66 |
1011744000000 | 338.11 |
1011830400000 | 343.19 |
1011916800000 | 342.48 |
1012176000000 | 345.58 |
1012262400000 | 342.35 |
1012348800000 | 339.85 |
1012435200000 | 345.75 |
1012521600000 | 347.15 |
1012780800000 | 343.71 |
1012867200000 | 339.5899 |
1012953600000 | 338.51 |
1013040000000 | 342.33 |
1013126400000 | 339.85 |
1013385600000 | 342.94 |
1013472000000 | 341.92 |
1013558400000 | 343.8399 |
1013644800000 | 347.6 |
1013731200000 | 348.12 |
1013990400000 | 346.23 |
1014076800000 | 341.81 |
1014163200000 | 339.56 |
1014249600000 | 342.15 |
1014336000000 | 338.7 |
1014595200000 | 343.19 |
1014681600000 | 347.27 |
1014768000000 | 351.81 |
1014854400000 | 354.75 |
1014940800000 | 358.58 |
1015200000000 | 367.17 |
1015286400000 | 366.42 |
1015372800000 | 368.77 |
1015459200000 | 374.19 |
1015545600000 | 376.67 |
1015804800000 | 374.36 |
1015891200000 | 369.73 |
1015977600000 | 369.29 |
1016064000000 | 373.26 |
1016150400000 | 375.49 |
1016409600000 | 378.47 |
1016496000000 | 378.25 |
1016582400000 | 375.56 |
1016668800000 | 375.11 |
1016755200000 | 376.25 |
1017014400000 | 375.4 |
1017100800000 | 376.67 |
1017187200000 | 378.58 |
1017273600000 | 381.24 |
1017705600000 | 379.14 |
1017792000000 | 379.47 |
1017878400000 | 375.4 |
1017964800000 | 373.96 |
1018224000000 | 369.87 |
1018310400000 | 373.04 |
1018396800000 | 376.88 |
1018483200000 | 372.94 |
1018569600000 | 371.6 |
1018828800000 | 372.95 |
1018915200000 | 378.3399 |
1019001600000 | 378.7799 |
1019088000000 | 374.63 |
1019174400000 | 373.64 |
1019433600000 | 370.3399 |
1019520000000 | 370.26 |
1019606400000 | 366.0899 |
1019692800000 | 362.5 |
1019779200000 | 363.36 |
1020038400000 | 362.55 |
1020124800000 | 364.75 |
1020297600000 | 362.68 |
1020384000000 | 358.08 |
1020643200000 | 357.26 |
1020729600000 | 354.39 |
1020816000000 | 361.31 |
1020902400000 | 359.62 |
1020988800000 | 358.16 |
1021248000000 | 361.07 |
1021334400000 | 366.44 |
1021420800000 | 368.21 |
1021507200000 | 368.58 |
1021593600000 | 368.08 |
1021852800000 | 365.33 |
1021939200000 | 365.52 |
1022025600000 | 362.17 |
1022112000000 | 361.05 |
1022198400000 | 360.7799 |
1022457600000 | 360.13 |
1022544000000 | 359.19 |
1022630400000 | 358.06 |
1022716800000 | 354.75 |
1022803200000 | 357.38 |
1023062400000 | 353.8399 |
1023148800000 | 346.33 |
1023235200000 | 347.02 |
1023321600000 | 346.45 |
1023408000000 | 341.3399 |
1023667200000 | 342.02 |
1023753600000 | 343.33 |
1023840000000 | 337.63 |
1023926400000 | 331.94 |
1024012800000 | 323.44 |
1024272000000 | 333.3399 |
1024358400000 | 332.8399 |
1024444800000 | 328.22 |
1024531200000 | 319.07 |
1024617600000 | 318.0299 |
1024876800000 | 312.39 |
1024963200000 | 316.89 |
1025049600000 | 312.14 |
1025136000000 | 316.5899 |
1025222400000 | 322.44 |
1025481600000 | 322.96 |
1025568000000 | 316.23 |
1025654400000 | 308.13 |
1025740800000 | 312.25 |
1025827200000 | 322.33 |
1026086400000 | 321.67 |
1026172800000 | 319.15 |
1026259200000 | 312.38 |
1026345600000 | 303.65 |
1026432000000 | 301.99 |
1026691200000 | 295.9 |
1026777600000 | 294.51 |
1026864000000 | 298.9 |
1026950400000 | 303.24 |
1027036800000 | 295.07 |
1027296000000 | 282.73 |
1027382400000 | 281 |
1027468800000 | 277.46 |
1027555200000 | 278.8 |
1027641600000 | 277.18 |
1027900800000 | 285.23 |
1027987200000 | 287.55 |
1028073600000 | 288.8 |
1028160000000 | 283.74 |
1028246400000 | 278.57 |
1028505600000 | 268.36 |
1028592000000 | 273.96 |
1028678400000 | 272.64 |
1028764800000 | 278.7 |
1028851200000 | 282.07 |
1029110400000 | 279.06 |
1029196800000 | 277.41 |
1029283200000 | 273.56 |
1029369600000 | 275.61 |
1029456000000 | 277.67 |
1029715200000 | 283.26 |
1029801600000 | 282 |
1029888000000 | 287.81 |
1029974400000 | 292.02 |
1030060800000 | 289.48 |
1030320000000 | 287.18 |
1030406400000 | 289.0899 |
1030492800000 | 283.91 |
1030579200000 | 280.23 |
1030665600000 | 279.89 |
1030924800000 | 277.47 |
1031011200000 | 269.22 |
1031097600000 | 269.0299 |
1031184000000 | 267 |
1031270400000 | 270.31 |
1031529600000 | 268.17 |
1031616000000 | 271 |
1031702400000 | 276.83 |
1031788800000 | 271.81 |
1031875200000 | 266.85 |
1032134400000 | 264.75 |
1032220800000 | 263.16 |
1032307200000 | 253.95 |
1032393600000 | 248.45 |
1032480000000 | 248.45 |
1032739200000 | 237.96 |
1032825600000 | 234.68 |
1032912000000 | 236.39 |
1032998400000 | 238.4 |
1033084800000 | 237 |
1033344000000 | 230.08 |
1033430400000 | 226.57 |
1033516800000 | 225.2 |
1033603200000 | 221.88 |
1033689600000 | 218.19 |
1033948800000 | 214.34 |
1034035200000 | 211.91 |
1034121600000 | 206.06 |
1034208000000 | 210.54 |
1034294400000 | 219.88 |
1034553600000 | 217.65 |
1034640000000 | 228.59 |
1034726400000 | 229.92 |
1034812800000 | 240.82 |
1034899200000 | 240.18 |
1035158400000 | 242.99 |
1035244800000 | 240.24 |
1035331200000 | 232.93 |
1035417600000 | 237.02 |
1035504000000 | 237.42 |
1035763200000 | 241.09 |
1035849600000 | 232.19 |
1035936000000 | 236.67 |
1036022400000 | 242.24 |
1036108800000 | 241.71 |
1036368000000 | 257.13 |
1036454400000 | 257.38 |
1036540800000 | 254.69 |
1036627200000 | 249.3 |
1036713600000 | 244.76 |
1036972800000 | 240.02 |
1037059200000 | 243.7 |
1037145600000 | 242.17 |
1037232000000 | 245.22 |
1037318400000 | 247.16 |
1037577600000 | 249.5 |
1037664000000 | 249.49 |
1037750400000 | 248.74 |
1037836800000 | 253.46 |
1037923200000 | 256.5299 |
1038182400000 | 257.14 |
1038268800000 | 255.7 |
1038355200000 | 258.27 |
1038441600000 | 261.94 |
1038528000000 | 266.0299 |
1038787200000 | 265.93 |
1038873600000 | 261.69 |
1038960000000 | 258.71 |
1039046400000 | 256.56 |
1039132800000 | 254.77 |
1039392000000 | 251.57 |
1039478400000 | 251.32 |
1039564800000 | 252.23 |
1039651200000 | 248.5 |
1039737600000 | 244.17 |
1039996800000 | 248.54 |
1040083200000 | 245.66 |
1040169600000 | 238.49 |
1040256000000 | 237.25 |
1040342400000 | 239.01 |
1040601600000 | 237.21 |
1040688000000 | 237.47 |
1040947200000 | 234.28 |
1041206400000 | 233.22 |
1041292800000 | 234.34 |
1041465600000 | 243.51 |
1041552000000 | 247.13 |
1041811200000 | 247.28 |
1041897600000 | 246.09 |
1041984000000 | 242.74 |
1042070400000 | 243.41 |
1042156800000 | 243.77 |
1042416000000 | 245 |
1042502400000 | 247.39 |
1042588800000 | 245.16 |
1042675200000 | 247.02 |
1042761600000 | 243.71 |
1043020800000 | 243.45 |
1043107200000 | 243.45 |
1043193600000 | 237.81 |
1043280000000 | 235.92 |
1043366400000 | 233.52 |
1043625600000 | 227.63 |
1043712000000 | 227.13 |
1043798400000 | 225.33 |
1043884800000 | 226.61 |
1043971200000 | 225.43 |
1044230400000 | 229.19 |
1044316800000 | 223.49 |
1044403200000 | 226.11 |
1044489600000 | 225.35 |
1044576000000 | 222.36 |
1044835200000 | 220.96 |
1044921600000 | 224.63 |
1045008000000 | 221.82 |
1045094400000 | 220.49 |
1045180800000 | 222.18 |
1045440000000 | 224.98 |
1045526400000 | 226.61 |
1045612800000 | 224.77 |
1045699200000 | 222.23 |
1045785600000 | 221.18 |
1046044800000 | 220.64 |
1046131200000 | 215.48 |
1046217600000 | 212.05 |
1046304000000 | 214.68 |
1046390400000 | 216.42 |
1046649600000 | 216.23 |
1046736000000 | 214.22 |
1046822400000 | 212.56 |
1046908800000 | 213.41 |
1046995200000 | 212.03 |
1047254400000 | 208.98 |
1047340800000 | 208.6399 |
1047427200000 | 204.9199 |
1047513600000 | 208.3899 |
1047600000000 | 215.27 |
1047859200000 | 218.11 |
1047945600000 | 223.3 |
1048032000000 | 225.17 |
1048118400000 | 223.44 |
1048204800000 | 229.15 |
1048464000000 | 221.26 |
1048550400000 | 221.68 |
1048636800000 | 222.1 |
1048723200000 | 219.21 |
1048809600000 | 218.1 |
1049068800000 | 212.68 |
1049155200000 | 216.3 |
1049241600000 | 221.15 |
1049328000000 | 222.45 |
1049414400000 | 223.29 |
1049673600000 | 231.01 |
1049760000000 | 226.95 |
1049846400000 | 226.08 |
1049932800000 | 223.83 |
1050019200000 | 225.04 |
1050278400000 | 225.67 |
1050364800000 | 227.71 |
1050451200000 | 228.1 |
1050537600000 | 228.97 |
1050969600000 | 230.5 |
1051056000000 | 233.19 |
1051142400000 | 231.9 |
1051228800000 | 230.03 |
1051488000000 | 233.94 |
1051574400000 | 234.27 |
1051660800000 | 233.35 |
1051747200000 | 233.33 |
1051833600000 | 233.19 |
1052092800000 | 237.53 |
1052179200000 | 239.73 |
1052265600000 | 239.43 |
1052352000000 | 235.05 |
1052438400000 | 238 |
1052697600000 | 235.01 |
1052784000000 | 235.29 |
1052870400000 | 238.75 |
1052956800000 | 237.54 |
1053043200000 | 237.53 |
1053302400000 | 231.02 |
1053388800000 | 230.99 |
1053475200000 | 231.54 |
1053561600000 | 233.66 |
1053648000000 | 233.19 |
1053907200000 | 233.27 |
1053993600000 | 235.36 |
1054080000000 | 237.63 |
1054166400000 | 239.54 |
1054252800000 | 243.16 |
1054512000000 | 246.98 |
1054598400000 | 244.55 |
1054684800000 | 247.88 |
1054771200000 | 248.54 |
1054857600000 | 251.99 |
1055116800000 | 250.67 |
1055203200000 | 250.87 |
1055289600000 | 252.57 |
1055376000000 | 252.31 |
1055462400000 | 250.91 |
1055721600000 | 254.51 |
1055808000000 | 255.2 |
1055894400000 | 253.71 |
1055980800000 | 251.97 |
1056067200000 | 254.56 |
1056326400000 | 248.77 |
1056412800000 | 246.19 |
1056499200000 | 246.78 |
1056585600000 | 246.84 |
1056672000000 | 249.24 |
1056931200000 | 249.05 |
1057017600000 | 245.27 |
1057104000000 | 248.03 |
1057190400000 | 249.27 |
1057276800000 | 250.3 |
1057536000000 | 256.91 |
1057622400000 | 258.36 |
1057708800000 | 257.06 |
1057795200000 | 254.71 |
1057881600000 | 258.07 |
1058140800000 | 262.5899 |
1058227200000 | 263.88 |
1058313600000 | 263.61 |
1058400000000 | 261.15 |
1058486400000 | 261.99 |
1058745600000 | 259.9 |
1058832000000 | 260.8 |
1058918400000 | 260.9 |
1059004800000 | 263.67 |
1059091200000 | 263.19 |
1059350400000 | 266.2799 |
1059436800000 | 266.98 |
1059523200000 | 268.21 |
1059609600000 | 273.45 |
1059696000000 | 273.19 |
1059955200000 | 271.88 |
1060041600000 | 274.8399 |
1060128000000 | 272.46 |
1060214400000 | 271.45 |
1060300800000 | 271.37 |
1060560000000 | 271.62 |
1060646400000 | 271.67 |
1060732800000 | 273.51 |
1060819200000 | 274.67 |
1060905600000 | 275.22 |
1061164800000 | 277.12 |
1061251200000 | 279.31 |
1061337600000 | 279.25 |
1061424000000 | 282.3399 |
1061510400000 | 283.61 |
1061769600000 | 280.95 |
1061856000000 | 277.27 |
1061942400000 | 278.73 |
1062028800000 | 280.57 |
1062115200000 | 281.55 |
1062374400000 | 286.62 |
1062460800000 | 287.31 |
1062547200000 | 292.25 |
1062633600000 | 294.55 |
1062720000000 | 294.25 |
1062979200000 | 295.81 |
1063065600000 | 292.17 |
1063152000000 | 286.9 |
1063238400000 | 286.62 |
1063324800000 | 286.4 |
1063584000000 | 287.86 |
1063670400000 | 289.51 |
1063756800000 | 290.41 |
1063843200000 | 291.07 |
1063929600000 | 289.82 |
1064188800000 | 282.3399 |
1064275200000 | 278.44 |
1064361600000 | 277.98 |
1064448000000 | 274.94 |
1064534400000 | 275.73 |
1064793600000 | 275.71 |
1064880000000 | 271.52 |
1064966400000 | 273.77 |
1065052800000 | 275.14 |
1065139200000 | 280.72 |
1065398400000 | 279.95 |
1065484800000 | 279.3 |
1065571200000 | 282.41 |
1065657600000 | 286.46 |
1065744000000 | 284.91 |
1066003200000 | 287.5299 |
1066089600000 | 286.42 |
1066176000000 | 290.5899 |
1066262400000 | 289.85 |
1066348800000 | 291.1 |
1066608000000 | 292.42 |
1066694400000 | 294.02 |
1066780800000 | 289.25 |
1066867200000 | 287.7 |
1066953600000 | 286.97 |
1067212800000 | 289.8399 |
1067299200000 | 293.52 |
1067385600000 | 296.54 |
1067472000000 | 299.14 |
1067558400000 | 300.74 |
1067817600000 | 306.5299 |
1067904000000 | 305.86 |
1067990400000 | 304.6 |
1068076800000 | 304.91 |
1068163200000 | 306.79 |
1068422400000 | 305.8 |
1068508800000 | 303.36 |
1068595200000 | 303.3399 |
1068681600000 | 303.71 |
1068768000000 | 303.24 |
1069027200000 | 297.83 |
1069113600000 | 296.64 |
1069200000000 | 295.63 |
1069286400000 | 293.92 |
1069372800000 | 295.5 |
1069632000000 | 299.48 |
1069718400000 | 301.7799 |
1069804800000 | 301.5299 |
1069891200000 | 304 |
1069977600000 | 302.39 |
1070236800000 | 306.96 |
1070323200000 | 306.8399 |
1070409600000 | 310.2 |
1070496000000 | 311 |
1070582400000 | 307.58 |
1070841600000 | 305.81 |
1070928000000 | 306.95 |
1071014400000 | 303.68 |
1071100800000 | 304.51 |
1071187200000 | 307.22 |
1071446400000 | 307.46 |
1071532800000 | 304.4 |
1071619200000 | 302.88 |
1071705600000 | 302.47 |
1071792000000 | 303.3 |
1072051200000 | 300.8399 |
1072137600000 | 301.13 |
1072224000000 | 301.27 |
1072656000000 | 304.14 |
1072742400000 | 304.27 |
1072828800000 | 304.32 |
1073001600000 | 307.27 |
1073260800000 | 308.04 |
1073347200000 | 308.19 |
1073433600000 | 310.1 |
1073520000000 | 317.56 |
1073606400000 | 316.35 |
1073865600000 | 314.8399 |
1073952000000 | 316.31 |
1074038400000 | 321 |
1074124800000 | 320.7799 |
1074211200000 | 322.49 |
1074470400000 | 324.3399 |
1074556800000 | 323.21 |
1074643200000 | 323.51 |
1074729600000 | 323.79 |
1074816000000 | 321 |
1075075200000 | 318.27 |
1075161600000 | 320.8399 |
1075248000000 | 322.16 |
1075334400000 | 318.35 |
1075420800000 | 315.33 |
1075680000000 | 316.05 |
1075766400000 | 315.18 |
1075852800000 | 312 |
1075939200000 | 312.01 |
1076025600000 | 315.07 |
1076284800000 | 320.05 |
1076371200000 | 322.17 |
1076457600000 | 324.48 |
1076544000000 | 325.22 |
1076630400000 | 322.45 |
1076889600000 | 324.77 |
1076976000000 | 325.69 |
1077062400000 | 324.22 |
1077148800000 | 324.23 |
1077235200000 | 319.46 |
1077494400000 | 316.69 |
1077580800000 | 311.14 |
1077667200000 | 313.79 |
1077753600000 | 315.74 |
1077840000000 | 314.36 |
1078099200000 | 317.11 |
1078185600000 | 321.62 |
1078272000000 | 319.91 |
1078358400000 | 321.27 |
1078444800000 | 320.94 |
1078704000000 | 320.57 |
1078790400000 | 317.18 |
1078876800000 | 313.51 |
1078963200000 | 305.14 |
1079049600000 | 306.06 |
1079308800000 | 297.43 |
1079395200000 | 298.11 |
1079481600000 | 304.94 |
1079568000000 | 301.16 |
1079654400000 | 299.33 |
1079913600000 | 292.45 |
1080000000000 | 293.22 |
1080086400000 | 291.67 |
1080172800000 | 300.31 |
1080259200000 | 300.81 |
1080518400000 | 305.88 |
1080604800000 | 305.89 |
1080691200000 | 304.72 |
1080777600000 | 309.77 |
1080864000000 | 315.61 |
1081123200000 | 318.56 |
1081209600000 | 314.39 |
1081296000000 | 315.75 |
1081382400000 | 317.19 |
1081814400000 | 319.89 |
1081900800000 | 315.54 |
1081987200000 | 313.87 |
1082073600000 | 315.49 |
1082332800000 | 315.95 |
1082419200000 | 319.92 |
1082505600000 | 318.32 |
1082592000000 | 321.58 |
1082678400000 | 324.31 |
1082937600000 | 325.8 |
1083024000000 | 325.19 |
1083110400000 | 317.04 |
1083196800000 | 312.93 |
1083283200000 | 310.96 |
1083542400000 | 314.31 |
1083628800000 | 313.26 |
1083715200000 | 314.23 |
1083801600000 | 305.43 |
1083888000000 | 305.57 |
1084147200000 | 296.3 |
1084233600000 | 299.5299 |
1084320000000 | 293.5 |
1084406400000 | 295.79 |
1084492800000 | 292.55 |
1084752000000 | 287.87 |
1084838400000 | 291.4 |
1084924800000 | 298.5899 |
1085011200000 | 296.77 |
1085097600000 | 298.06 |
1085356800000 | 300.7 |
1085443200000 | 296.77 |
1085529600000 | 299.33 |
1085616000000 | 301.18 |
1085702400000 | 300.12 |
1085961600000 | 301.05 |
1086048000000 | 297.7 |
1086134400000 | 300 |
1086220800000 | 300.18 |
1086307200000 | 302.88 |
1086566400000 | 306.97 |
1086652800000 | 307.79 |
1086739200000 | 305.92 |
1086825600000 | 305.86 |
1086912000000 | 306.18 |
1087171200000 | 301.79 |
1087257600000 | 303.6 |
1087344000000 | 304.22 |
1087430400000 | 302.7799 |
1087516800000 | 302.74 |
1087776000000 | 302.46 |
1087862400000 | 298.31 |
1087948800000 | 301.75 |
1088035200000 | 305.88 |
1088121600000 | 306.31 |
1088380800000 | 309.38 |
1088467200000 | 310.0299 |
1088553600000 | 310.41 |
1088640000000 | 309 |
1088726400000 | 305.38 |
1088985600000 | 305.3399 |
1089072000000 | 302.42 |
1089158400000 | 300.94 |
1089244800000 | 300.39 |
1089331200000 | 298.95 |
1089590400000 | 297.3399 |
1089676800000 | 299.23 |
1089763200000 | 298.83 |
1089849600000 | 294.66 |
1089936000000 | 295.35 |
1090195200000 | 293.32 |
1090281600000 | 294.67 |
1090368000000 | 298.91 |
1090454400000 | 294.22 |
1090540800000 | 293.73 |
1090800000000 | 290 |
1090886400000 | 292.08 |
1090972800000 | 292.7 |
1091059200000 | 299.42 |
1091145600000 | 301.27 |
1091404800000 | 299.45 |
1091491200000 | 300.21 |
1091577600000 | 295.65 |
1091664000000 | 296.74 |
1091750400000 | 289.0899 |
1092009600000 | 285.5 |
1092096000000 | 287.72 |
1092182400000 | 284.73 |
1092268800000 | 281.46 |
1092355200000 | 281.0899 |
1092614400000 | 284.25 |
1092700800000 | 284.98 |
1092787200000 | 286.2 |
1092873600000 | 287.19 |
1092960000000 | 287.41 |
1093219200000 | 292.38 |
1093305600000 | 292.35 |
1093392000000 | 292.7 |
1093478400000 | 295.23 |
1093564800000 | 297.0299 |
1093824000000 | 297.39 |
1093910400000 | 294.77 |
1093996800000 | 297.7799 |
1094083200000 | 299.83 |
1094169600000 | 302.24 |
1094428800000 | 303.95 |
1094515200000 | 305.45 |
1094601600000 | 305.39 |
1094688000000 | 303.95 |
1094774400000 | 306.54 |
1095033600000 | 310.86 |
1095120000000 | 310.14 |
1095206400000 | 309.08 |
1095292800000 | 308.8 |
1095379200000 | 309.5299 |
1095638400000 | 309.37 |
1095724800000 | 310.48 |
1095811200000 | 308.54 |
1095897600000 | 305.57 |
1095984000000 | 305.56 |
1096243200000 | 303.02 |
1096329600000 | 303.74 |
1096416000000 | 305.51 |
1096502400000 | 303.88 |
1096588800000 | 309.05 |
1096848000000 | 313.0299 |
1096934400000 | 314.39 |
1097020800000 | 313.93 |
1097107200000 | 314.81 |
1097193600000 | 313.56 |
1097452800000 | 312.67 |
1097539200000 | 307.87 |
1097625600000 | 308.3 |
1097712000000 | 305.82 |
1097798400000 | 305.5 |
1098057600000 | 304.64 |
1098144000000 | 308.39 |
1098230400000 | 304.15 |
1098316800000 | 305.17 |
1098403200000 | 305.4 |
1098662400000 | 299.43 |
1098748800000 | 299.25 |
1098835200000 | 301.5899 |
1098921600000 | 303.0899 |
1099008000000 | 301.64 |
1099267200000 | 304.82 |
1099353600000 | 307.17 |
1099440000000 | 307.77 |
1099526400000 | 308.82 |
1099612800000 | 311.15 |
1099872000000 | 312.71 |
1099958400000 | 311.69 |
1100044800000 | 313.45 |
1100131200000 | 315.52 |
1100217600000 | 316.83 |
1100476800000 | 315.95 |
1100563200000 | 313.61 |
1100649600000 | 317.52 |
1100736000000 | 316.73 |
1100822400000 | 314.41 |
1101081600000 | 313.91 |
1101168000000 | 315.01 |
1101254400000 | 315.0899 |
1101340800000 | 316.11 |
1101427200000 | 315.18 |
1101686400000 | 315.8 |
1101772800000 | 314.32 |
1101859200000 | 317.54 |
1101945600000 | 319.41 |
1102032000000 | 318.98 |
1102291200000 | 318.29 |
1102377600000 | 319.46 |
1102464000000 | 318.19 |
1102550400000 | 315.01 |
1102636800000 | 316.89 |
1102896000000 | 318.89 |
1102982400000 | 318.55 |
1103068800000 | 318.08 |
1103155200000 | 317.93 |
1103241600000 | 316.02 |
1103500800000 | 317.68 |
1103587200000 | 319.15 |
1103673600000 | 319.83 |
1103760000000 | 319.91 |
1103846400000 | 319.94 |
1104105600000 | 319.72 |
1104192000000 | 321.08 |
1104278400000 | 320.12 |
1104364800000 | 320.75 |
1104451200000 | 321.15 |
1104710400000 | 324.49 |
1104796800000 | 324.5299 |
1104883200000 | 321.69 |
1104969600000 | 324.36 |
1105056000000 | 326.54 |
1105315200000 | 327.64 |
1105401600000 | 325.2 |
1105488000000 | 323.16 |
1105574400000 | 325.9 |
1105660800000 | 327.17 |
1105920000000 | 330.3 |
1106006400000 | 330.77 |
1106092800000 | 331.47 |
1106179200000 | 330.22 |
1106265600000 | 329.68 |
1106524800000 | 328.92 |
1106611200000 | 331.49 |
1106697600000 | 331.99 |
1106784000000 | 336.69 |
1106870400000 | 332.87 |
1107129600000 | 334.93 |
1107216000000 | 336.46 |
1107302400000 | 335.33 |
1107388800000 | 333.61 |
1107475200000 | 337.57 |
1107734400000 | 339.52 |
1107820800000 | 338.55 |
1107907200000 | 338.3 |
1107993600000 | 337.83 |
1108080000000 | 342.14 |
1108339200000 | 340.95 |
1108425600000 | 342.39 |
1108512000000 | 340.58 |
1108598400000 | 339.96 |
1108684800000 | 339.45 |
1108944000000 | 338.3 |
1109030400000 | 334.97 |
1109116800000 | 334.3399 |
1109203200000 | 333.89 |
1109289600000 | 337.85 |
1109548800000 | 337.44 |
1109635200000 | 339.29 |
1109721600000 | 340.38 |
1109808000000 | 340.37 |
1109894400000 | 345.57 |
1110153600000 | 345.66 |
1110240000000 | 343.14 |
1110326400000 | 341.66 |
1110412800000 | 339.3399 |
1110499200000 | 339.15 |
1110758400000 | 339.32 |
1110844800000 | 340.91 |
1110931200000 | 336.67 |
1111017600000 | 337.33 |
1111104000000 | 337.04 |
1111363200000 | 336.8 |
1111449600000 | 337.94 |
1111536000000 | 337.21 |
1111622400000 | 338.39 |
1112054400000 | 337.5899 |
1112140800000 | 336.67 |
1112227200000 | 336.79 |
1112313600000 | 338 |
1112572800000 | 336.37 |
1112659200000 | 337.6 |
1112745600000 | 339.06 |
1112832000000 | 340.32 |
1112918400000 | 342.51 |
1113177600000 | 342.02 |
1113264000000 | 340.07 |
1113350400000 | 342.8 |
1113436800000 | 342.36 |
1113523200000 | 334.75 |
1113782400000 | 326.68 |
1113868800000 | 327.22 |
1113955200000 | 325.39 |
1114041600000 | 325.96 |
1114128000000 | 327.7 |
1114387200000 | 327.91 |
1114473600000 | 325.0299 |
1114560000000 | 318.3 |
1114646400000 | 316.57 |
1114732800000 | 317.33 |
1114992000000 | 319.3399 |
1115078400000 | 320.07 |
1115164800000 | 320.04 |
1115251200000 | 322.0899 |
1115337600000 | 322.06 |
1115596800000 | 321.0899 |
1115683200000 | 318.85 |
1115769600000 | 318.52 |
1115856000000 | 319.86 |
1115942400000 | 321.15 |
1116201600000 | 320.64 |
1116288000000 | 319.86 |
1116374400000 | 326.05 |
1116460800000 | 327.51 |
1116547200000 | 328.42 |
1116806400000 | 329.61 |
1116892800000 | 329.11 |
1116979200000 | 330.11 |
1117065600000 | 331.94 |
1117152000000 | 331.71 |
1117411200000 | 333.56 |
1117497600000 | 333.92 |
1117584000000 | 339.18 |
1117670400000 | 338.64 |
1117756800000 | 338.69 |
1118016000000 | 339.22 |
1118102400000 | 343.04 |
1118188800000 | 342.91 |
1118275200000 | 342.99 |
1118361600000 | 344.05 |
1118620800000 | 344.92 |
1118707200000 | 345.08 |
1118793600000 | 342.27 |
1118880000000 | 344.27 |
1118966400000 | 346.06 |
1119225600000 | 344.31 |
1119312000000 | 346.16 |
1119398400000 | 346.98 |
1119484800000 | 349.56 |
1119571200000 | 345.86 |
1119830400000 | 341.69 |
1119916800000 | 343.3 |
1120003200000 | 346.64 |
1120089600000 | 345.57 |
1120176000000 | 347.4 |
1120435200000 | 347.46 |
1120521600000 | 347.61 |
1120608000000 | 348.95 |
1120694400000 | 344.17 |
1120780800000 | 349.33 |
1121040000000 | 353.08 |
1121126400000 | 351.24 |
1121212800000 | 352.87 |
1121299200000 | 355.3399 |
1121385600000 | 355.97 |
1121644800000 | 355.65 |
1121731200000 | 358.22 |
1121817600000 | 358.43 |
1121904000000 | 362.65 |
1121990400000 | 362.91 |
1122249600000 | 362.27 |
1122336000000 | 362.73 |
1122422400000 | 365.07 |
1122508800000 | 362.2799 |
1122595200000 | 360.55 |
1122854400000 | 361.49 |
1122940800000 | 362.83 |
1123027200000 | 362.8399 |
1123113600000 | 361.48 |
1123200000000 | 359.05 |
1123459200000 | 360.06 |
1123545600000 | 362.64 |
1123632000000 | 365.38 |
1123718400000 | 363.3 |
1123804800000 | 361.8399 |
1124064000000 | 361.62 |
1124150400000 | 359.0899 |
1124236800000 | 357.42 |
1124323200000 | 355.33 |
1124409600000 | 359.9 |
1124668800000 | 361 |
1124755200000 | 360.17 |
1124841600000 | 359.2 |
1124928000000 | 355.63 |
1125014400000 | 352.75 |
1125273600000 | 353.79 |
1125360000000 | 353.73 |
1125446400000 | 357.05 |
1125532800000 | 357.69 |
1125619200000 | 357.25 |
1125878400000 | 360.25 |
1125964800000 | 363.83 |
1126051200000 | 364.26 |
1126137600000 | 365.25 |
1126224000000 | 367.25 |
1126483200000 | 367.24 |
1126569600000 | 363.64 |
1126656000000 | 363.95 |
1126742400000 | 363.52 |
1126828800000 | 368.48 |
1127088000000 | 367.64 |
1127174400000 | 369.24 |
1127260800000 | 364.0899 |
1127347200000 | 361.95 |
1127433600000 | 362.23 |
1127692800000 | 367.24 |
1127779200000 | 365.51 |
1127865600000 | 370.35 |
1127952000000 | 369.63 |
1128038400000 | 371.79 |
1128297600000 | 373.5899 |
1128384000000 | 376.18 |
1128470400000 | 373.24 |
1128556800000 | 369.62 |
1128643200000 | 368.69 |
1128902400000 | 369.89 |
1128988800000 | 371.95 |
1129075200000 | 368.21 |
1129161600000 | 362.9 |
1129248000000 | 363.95 |
1129507200000 | 363.63 |
1129593600000 | 360.98 |
1129680000000 | 351.97 |
1129766400000 | 353.8 |
1129852800000 | 350.5 |
1130112000000 | 354.85 |
1130198400000 | 353.92 |
1130284800000 | 354.66 |
1130371200000 | 348.89 |
1130457600000 | 348.87 |
1130716800000 | 356.37 |
1130803200000 | 357.61 |
1130889600000 | 358.41 |
1130976000000 | 362.36 |
1131062400000 | 360.43 |
1131321600000 | 362.16 |
1131408000000 | 362.65 |
1131494400000 | 364.91 |
1131580800000 | 364.55 |
1131667200000 | 368.29 |
1131926400000 | 368.25 |
1132012800000 | 369.22 |
1132099200000 | 368.37 |
1132185600000 | 371.21 |
1132272000000 | 374.25 |
1132531200000 | 375.13 |
1132617600000 | 374.77 |
1132704000000 | 377.3399 |
1132790400000 | 375.8399 |
1132876800000 | 376.74 |
1133136000000 | 375.51 |
1133222400000 | 376.23 |
1133308800000 | 374.49 |
1133395200000 | 379.27 |
1133481600000 | 381.58 |
1133740800000 | 380.73 |
1133827200000 | 385.12 |
1133913600000 | 387.27 |
1134000000000 | 388.38 |
1134086400000 | 390.36 |
1134345600000 | 392.49 |
1134432000000 | 393.89 |
1134518400000 | 393.8399 |
1134604800000 | 392.66 |
1134691200000 | 394.98 |
1134950400000 | 396.49 |
1135036800000 | 396.11 |
1135123200000 | 399.97 |
1135209600000 | 400.39 |
1135296000000 | 402.3 |
1135641600000 | 404.3 |
1135728000000 | 405 |
1135814400000 | 407.14 |
1135900800000 | 403.29 |
1136160000000 | 406.88 |
1136246400000 | 408.04 |
1136332800000 | 416.46 |
1136419200000 | 414.05 |
1136505600000 | 416.07 |
1136764800000 | 415.2799 |
1136851200000 | 412.75 |
1136937600000 | 417.49 |
1137024000000 | 418.6 |
1137110400000 | 414.45 |
1137369600000 | 414.95 |
1137456000000 | 411.36 |
1137542400000 | 409.02 |
1137628800000 | 412.82 |
1137715200000 | 409.83 |
1137974400000 | 411.38 |
1138060800000 | 412.55 |
1138147200000 | 416.98 |
1138233600000 | 430.19 |
1138320000000 | 435.93 |
1138579200000 | 433.77 |
1138665600000 | 432.36 |
1138752000000 | 436.25 |
1138838400000 | 433 |
1138924800000 | 433.39 |
1139184000000 | 433.53 |
1139270400000 | 433.48 |
1139356800000 | 432.73 |
1139443200000 | 438.91 |
1139529600000 | 434.81 |
1139788800000 | 437.92 |
1139875200000 | 439.36 |
1139961600000 | 440.24 |
1140048000000 | 441.4 |
1140134400000 | 442.39 |
1140393600000 | 442.59 |
1140480000000 | 443.18 |
1140566400000 | 448.28 |
1140652800000 | 451.06 |
1140739200000 | 450.35 |
1140998400000 | 454.76 |
1141084800000 | 445.91 |
1141171200000 | 451.93 |
1141257600000 | 447.58 |
1141344000000 | 446.66 |
1141603200000 | 449.13 |
1141689600000 | 444.69 |
1141776000000 | 439.52 |
1141862400000 | 445.83 |
1141948800000 | 448.49 |
1142208000000 | 449.35 |
1142294400000 | 446.11 |
1142380800000 | 446.39 |
1142467200000 | 448.13 |
1142553600000 | 448.71 |
1142812800000 | 450.54 |
1142899200000 | 450.48 |
1142985600000 | 449.05 |
1143072000000 | 448.54 |
1143158400000 | 449.98 |
1143417600000 | 447.32 |
1143504000000 | 446.43 |
1143590400000 | 450.36 |
1143676800000 | 454.86 |
1143763200000 | 454.36 |
1144022400000 | 459.33 |
1144108800000 | 457.29 |
1144195200000 | 456.24 |
1144281600000 | 459.75 |
1144368000000 | 457.76 |
1144627200000 | 459.2 |
1144713600000 | 451.73 |
1144800000000 | 450.09 |
1144886400000 | 451.75 |
1145318400000 | 450.08 |
1145404800000 | 460.73 |
1145491200000 | 463.56 |
1145577600000 | 470.7 |
1145836800000 | 471.1 |
1145923200000 | 469.98 |
1146009600000 | 473.43 |
1146096000000 | 467.3 |
1146182400000 | 462.11 |
1146441600000 | 462.11 |
1146528000000 | 464.83 |
1146614400000 | 462.42 |
1146700800000 | 467.64 |
1146787200000 | 475.5 |
1147046400000 | 476.02 |
1147132800000 | 474.37 |
1147219200000 | 473.45 |
1147305600000 | 466.88 |
1147392000000 | 458.02 |
1147651200000 | 447.96 |
1147737600000 | 445.39 |
1147824000000 | 431.11 |
1147910400000 | 429.42 |
1147996800000 | 427.59 |
1148256000000 | 409.73 |
1148342400000 | 425.46 |
1148428800000 | 417.31 |
1148515200000 | 424.3 |
1148601600000 | 432.55 |
1148860800000 | 434.93 |
1148947200000 | 423.38 |
1149033600000 | 427.66 |
1149120000000 | 430.11 |
1149206400000 | 429.01 |
1149465600000 | 425.3 |
1149552000000 | 413.2799 |
1149638400000 | 414.45 |
1149724800000 | 399.04 |
1149811200000 | 405.57 |
1150070400000 | 398.54 |
1150156800000 | 390.44 |
1150243200000 | 387.14 |
1150329600000 | 400.94 |
1150416000000 | 397.55 |
1150675200000 | 407.74 |
1150761600000 | 412.74 |
1150848000000 | 412.01 |
1150934400000 | 414.5899 |
1151020800000 | 416.3 |
1151280000000 | 414.3 |
1151366400000 | 411.69 |
1151452800000 | 408.97 |
1151539200000 | 417.97 |
1151625600000 | 426.1 |
1151884800000 | 429.84 |
1151971200000 | 430.03 |
1152057600000 | 422.88 |
1152144000000 | 426.34 |
1152230400000 | 425.22 |
1152489600000 | 426.75 |
1152576000000 | 417.61 |
1152662400000 | 419.95 |
1152748800000 | 410.96 |
1152835200000 | 401.93 |
1153094400000 | 396.45 |
1153180800000 | 393.82 |
1153267200000 | 405.16 |
1153353600000 | 407 |
1153440000000 | 398.47 |
1153699200000 | 404.83 |
1153785600000 | 404.47 |
1153872000000 | 407.02 |
1153958400000 | 408.46 |
1154044800000 | 408.14 |
1154304000000 | 410.21 |
1154390400000 | 406.98 |
1154476800000 | 412.19 |
1154563200000 | 408.77 |
1154649600000 | 413.7799 |
1154908800000 | 407.13 |
1154995200000 | 407.99 |
1155081600000 | 412.63 |
1155168000000 | 407.23 |
1155254400000 | 404.94 |
1155513600000 | 409.47 |
1155600000000 | 412.96 |
1155686400000 | 418.75 |
1155772800000 | 421.99 |
1155859200000 | 421.55 |
1156118400000 | 419.43 |
1156204800000 | 421.58 |
1156291200000 | 417.3399 |
1156377600000 | 418.2799 |
1156464000000 | 418.23 |
1156723200000 | 421.31 |
1156809600000 | 422.5 |
1156896000000 | 426.98 |
1156982400000 | 425.33 |
1157068800000 | 428.73 |
1157328000000 | 433.43 |
1157414400000 | 431.66 |
1157500800000 | 427.5 |
1157587200000 | 422.97 |
1157673600000 | 425.2 |
1157932800000 | 422.46 |
1158019200000 | 429.08 |
1158105600000 | 429.65 |
1158192000000 | 430.41 |
1158278400000 | 434.06 |
1158537600000 | 434.32 |
1158624000000 | 432.1 |
1158710400000 | 435.01 |
1158796800000 | 433.94 |
1158883200000 | 430.15 |
1159142400000 | 427.31 |
1159228800000 | 433.08 |
1159315200000 | 436.24 |
1159401600000 | 438.2 |
1159488000000 | 438.94 |
1159747200000 | 439.14 |
1159833600000 | 438.27 |
1159920000000 | 436.14 |
1160006400000 | 437.45 |
1160092800000 | 437.22 |
1160352000000 | 436.84 |
1160438400000 | 440.41 |
1160524800000 | 440.12 |
1160611200000 | 445.63 |
1160697600000 | 445.25 |
1160956800000 | 446.68 |
1161043200000 | 442.14 |
1161129600000 | 449.13 |
1161216000000 | 449.17 |
1161302400000 | 453.39 |
1161561600000 | 455.54 |
1161648000000 | 454.55 |
1161734400000 | 457.02 |
1161820800000 | 459.93 |
1161907200000 | 457.12 |
1162166400000 | 452.86 |
1162252800000 | 449.9 |
1162339200000 | 452.06 |
1162425600000 | 448.93 |
1162512000000 | 452.44 |
1162771200000 | 456.86 |
1162857600000 | 459.28 |
1162944000000 | 459.12 |
1163030400000 | 462.86 |
1163116800000 | 464.43 |
1163376000000 | 466.56 |
1163462400000 | 464.62 |
1163548800000 | 469.14 |
1163635200000 | 470.83 |
1163721600000 | 466.81 |
1163980800000 | 467.41 |
1164067200000 | 467.71 |
1164153600000 | 469.86 |
1164240000000 | 468.19 |
1164326400000 | 464.18 |
1164585600000 | 454 |
1164672000000 | 451.65 |
1164758400000 | 460.12 |
1164844800000 | 458.35 |
1164931200000 | 454.2 |
1165190400000 | 457.1 |
1165276800000 | 463.46 |
1165363200000 | 463.79 |
1165449600000 | 468.63 |
1165536000000 | 470.79 |
1165795200000 | 471.69 |
1165881600000 | 472.27 |
1165968000000 | 473.25 |
1166054400000 | 475.34 |
1166140800000 | 477.68 |
1166400000000 | 477.33 |
1166486400000 | 475.71 |
1166572800000 | 479.81 |
1166659200000 | 481.14 |
1166745600000 | 477.68 |
1167177600000 | 484.14 |
1167264000000 | 485.81 |
1167350400000 | 487.31 |
1167696000000 | 493.72 |
1167782400000 | 492.52 |
1167868800000 | 487.6 |
1167955200000 | 483.1 |
1168214400000 | 483.8 |
1168300800000 | 485.5 |
1168387200000 | 483.34 |
1168473600000 | 489.88 |
1168560000000 | 492.79 |
1168819200000 | 495.19 |
1168905600000 | 495.68 |
1168992000000 | 496.65 |
1169078400000 | 496.7 |
1169164800000 | 500.94 |
1169424000000 | 498.37 |
1169510400000 | 495.77 |
1169596800000 | 501.95 |
1169683200000 | 507.76 |
1169769600000 | 502.26 |
1170028800000 | 504.89 |
1170115200000 | 513.64 |
1170201600000 | 512.39 |
1170288000000 | 519.2 |
1170374400000 | 517.61 |
1170633600000 | 517.78 |
1170720000000 | 514.65 |
1170806400000 | 520.72 |
1170892800000 | 515.9 |
1170979200000 | 519.22 |
1171238400000 | 515.37 |
1171324800000 | 518.6799 |
1171411200000 | 524.98 |
1171497600000 | 522.97 |
1171584000000 | 524.74 |
1171843200000 | 528.46 |
1171929600000 | 527.38 |
1172016000000 | 524.24 |
1172102400000 | 529.4299 |
1172188800000 | 526.69 |
1172448000000 | 527.01 |
1172534400000 | 508.92 |
1172620800000 | 502.15 |
1172707200000 | 495.22 |
1172793600000 | 495.54 |
1173052800000 | 486.97 |
1173139200000 | 489.56 |
1173225600000 | 493.7 |
1173312000000 | 502.86 |
1173398400000 | 501.53 |
1173657600000 | 501.98 |
1173744000000 | 495.75 |
1173830400000 | 481.35 |
1173916800000 | 492.13 |
1174003200000 | 492.05 |
1174262400000 | 496.91 |
1174348800000 | 497.92 |
1174435200000 | 502.41 |
1174521600000 | 511.35 |
1174608000000 | 512.57 |
1174867200000 | 509.97 |
1174953600000 | 508.82 |
1175040000000 | 505.07 |
1175126400000 | 513.57 |
1175212800000 | 514.09 |
1175472000000 | 515.9 |
1175558400000 | 521.3 |
1175644800000 | 523.11 |
1175731200000 | 526.19 |
1176163200000 | 532.79 |
1176249600000 | 530.82 |
1176336000000 | 528.27 |
1176422400000 | 532.36 |
1176681600000 | 538.74 |
1176768000000 | 537.25 |
1176854400000 | 532.9 |
1176940800000 | 533.42 |
1177027200000 | 545.14 |
1177286400000 | 549.08 |
1177372800000 | 540.32 |
1177459200000 | 544.21 |
1177545600000 | 546.85 |
1177632000000 | 548.8 |
1177891200000 | 547.28 |
1177977600000 | 547.32 |
1178064000000 | 550.27 |
1178150400000 | 549.78 |
1178236800000 | 552.79 |
1178496000000 | 555.04 |
1178582400000 | 547.67 |
1178668800000 | 548.33 |
1178755200000 | 545.27 |
1178841600000 | 546.09 |
1179100800000 | 544.65 |
1179187200000 | 546.84 |
1179273600000 | 550.54 |
1179360000000 | 555.46 |
1179446400000 | 565.47 |
1179705600000 | 564.4299 |
1179792000000 | 567.46 |
1179878400000 | 570.07 |
1179964800000 | 573.38 |
1180051200000 | 573.92 |
1180310400000 | 574.32 |
1180396800000 | 575.84 |
1180483200000 | 572.7 |
1180569600000 | 579.8099 |
1180656000000 | 584.39 |
1180915200000 | 586.59 |
1181001600000 | 582.75 |
1181088000000 | 569.89 |
1181174400000 | 564.05 |
1181260800000 | 559.72 |
1181520000000 | 571.01 |
1181606400000 | 569.5 |
1181692800000 | 570.5 |
1181779200000 | 588.13 |
1181865600000 | 601.03 |
1182124800000 | 598.6799 |
1182211200000 | 597.86 |
1182297600000 | 601.36 |
1182384000000 | 592.62 |
1182470400000 | 591.72 |
1182729600000 | 588.64 |
1182816000000 | 585.72 |
1182902400000 | 580.74 |
1182988800000 | 590.63 |
1183075200000 | 594.85 |
1183334400000 | 595.97 |
1183420800000 | 604.45 |
1183507200000 | 605.96 |
1183593600000 | 601.96 |
1183680000000 | 602.08 |
1183939200000 | 608.07 |
1184025600000 | 598.98 |
1184112000000 | 594.76 |
1184198400000 | 607.84 |
1184284800000 | 608.88 |
1184544000000 | 606.47 |
1184630400000 | 600.41 |
1184716800000 | 591.28 |
1184803200000 | 600.28 |
1184889600000 | 590.62 |
1185148800000 | 593.26 |
1185235200000 | 585.03 |
1185321600000 | 567.9299 |
1185408000000 | 548.65 |
1185494400000 | 546.35 |
1185753600000 | 548.64 |
1185840000000 | 553.72 |
1185926400000 | 548.79 |
1186012800000 | 548.07 |
1186099200000 | 543.34 |
1186358400000 | 538.2 |
1186444800000 | 541.45 |
1186531200000 | 550.51 |
1186617600000 | 539.1799 |
1186704000000 | 528.8099 |
1186963200000 | 534.08 |
1187049600000 | 531.09 |
1187136000000 | 526.67 |
1187222400000 | 506.05 |
1187308800000 | 508.09 |
1187568000000 | 514.5 |
1187654400000 | 516.16 |
1187740800000 | 529.59 |
1187827200000 | 534.01 |
1187913600000 | 538.33 |
1188172800000 | 536.37 |
1188259200000 | 526.5599 |
1188345600000 | 527.38 |
1188432000000 | 533.99 |
1188518400000 | 543.34 |
1188777600000 | 544.42 |
1188864000000 | 549.0599 |
1188950400000 | 539.79 |
1189036800000 | 541.54 |
1189123200000 | 522.27 |
1189382400000 | 515.54 |
1189468800000 | 524.83 |
1189555200000 | 523.71 |
1189641600000 | 527.64 |
1189728000000 | 523.03 |
1189987200000 | 512.6 |
1190073600000 | 523.86 |
1190160000000 | 541.08 |
1190246400000 | 540.04 |
1190332800000 | 547.78 |
1190592000000 | 544.62 |
1190678400000 | 538.58 |
1190764800000 | 539.26 |
1190851200000 | 544.8099 |
1190937600000 | 543.2 |
1191196800000 | 550.46 |
1191283200000 | 555.15 |
1191369600000 | 557.13 |
1191456000000 | 558.75 |
1191542400000 | 563.77 |
1191801600000 | 562.97 |
1191888000000 | 567.14 |
1191974400000 | 567.54 |
1192060800000 | 573.36 |
1192147200000 | 571.78 |
1192406400000 | 564.72 |
1192492800000 | 554.48 |
1192579200000 | 560.91 |
1192665600000 | 552.12 |
1192752000000 | 553.03 |
1193011200000 | 542.48 |
1193097600000 | 553.74 |
1193184000000 | 548.1799 |
1193270400000 | 556.32 |
1193356800000 | 556.82 |
1193616000000 | 563.9299 |
1193702400000 | 559.26 |
1193788800000 | 561.58 |
1193875200000 | 554.24 |
1193961600000 | 555.84 |
1194220800000 | 553.24 |
1194307200000 | 560.08 |
1194393600000 | 553.16 |
1194480000000 | 564.2 |
1194566400000 | 558.49 |
1194825600000 | 557.86 |
1194912000000 | 549.29 |
1194998400000 | 555.0599 |
1195084800000 | 546 |
1195171200000 | 536.3099 |
1195430400000 | 521.73 |
1195516800000 | 527.9299 |
1195603200000 | 516.33 |
1195689600000 | 518.28 |
1195776000000 | 529.45 |
1196035200000 | 529.61 |
1196121600000 | 526.85 |
1196208000000 | 540.1799 |
1196294400000 | 545.42 |
1196380800000 | 557.01 |
1196640000000 | 551.5 |
1196726400000 | 542.02 |
1196812800000 | 554.52 |
1196899200000 | 555.38 |
1196985600000 | 561.15 |
1197244800000 | 567.47 |
1197331200000 | 566.79 |
1197417600000 | 567.0599 |
1197504000000 | 552.85 |
1197590400000 | 555.3 |
1197849600000 | 541.82 |
1197936000000 | 544.3099 |
1198022400000 | 545.01 |
1198108800000 | 545.38 |
1198195200000 | 556.14 |
1198454400000 | 556.86 |
1198713600000 | 557.8099 |
1198800000000 | 559.19 |
1199059200000 | 559.71 |
1199232000000 | 552.64 |
1199318400000 | 544.78 |
1199404800000 | 529.25 |
1199664000000 | 516.78 |
1199750400000 | 525.13 |
1199836800000 | 507.39 |
1199923200000 | 498.18 |
1200009600000 | 502.43 |
1200268800000 | 508.3 |
1200355200000 | 493.67 |
1200441600000 | 485.83 |
1200528000000 | 482.01 |
1200614400000 | 478.71 |
1200873600000 | 447.64 |
1200960000000 | 459.66 |
1201046400000 | 443.3 |
1201132800000 | 461.16 |
1201219200000 | 464.64 |
1201478400000 | 459.8 |
1201564800000 | 474.72 |
1201651200000 | 472.71 |
1201737600000 | 468.15 |
1201824000000 | 483.27 |
1202083200000 | 489.27 |
1202169600000 | 466.74 |
1202256000000 | 471.83 |
1202342400000 | 459.44 |
1202428800000 | 462.33 |
1202688000000 | 460.46 |
1202774400000 | 478.89 |
1202860800000 | 478.87 |
1202947200000 | 485.56 |
1203033600000 | 478.58 |
1203292800000 | 489.77 |
1203379200000 | 493.52 |
1203465600000 | 486.49 |
1203552000000 | 489.99 |
1203638400000 | 485.69 |
1203897600000 | 494.84 |
1203984000000 | 503.26 |
1204070400000 | 504.6 |
1204156800000 | 490.39 |
1204243200000 | 479.71 |
1204502400000 | 475.71 |
1204588800000 | 469.74 |
1204675200000 | 485.75 |
1204761600000 | 477.14 |
1204848000000 | 470.05 |
1205107200000 | 462.29 |
1205193600000 | 467.44 |
1205280000000 | 471.87 |
1205366400000 | 463.94 |
1205452800000 | 462.09 |
1205712000000 | 425.29 |
1205798400000 | 441.92 |
1205884800000 | 434.59 |
1205971200000 | 427.28 |
1206403200000 | 438.64 |
1206489600000 | 439.81 |
1206576000000 | 448.23 |
1206662400000 | 444.75 |
1206921600000 | 446.17 |
1207008000000 | 458.6 |
1207094400000 | 459.74 |
1207180800000 | 454.59 |
1207267200000 | 457.66 |
1207526400000 | 463.95 |
1207612800000 | 458.56 |
1207699200000 | 454.67 |
1207785600000 | 454.99 |
1207872000000 | 447.66 |
1208131200000 | 445.42 |
1208217600000 | 448.61 |
1208304000000 | 459.78 |
1208390400000 | 457.37 |
1208476800000 | 467.24 |
1208736000000 | 461.03 |
1208822400000 | 458.95 |
1208908800000 | 468.06 |
1208995200000 | 466.1 |
1209081600000 | 469.31 |
1209340800000 | 472.92 |
1209427200000 | 465.08 |
1209513600000 | 473.06 |
1209600000000 | 473.06 |
1209686400000 | 482.21 |
1209945600000 | 482.22 |
1210032000000 | 480.44 |
1210118400000 | 483.08 |
1210204800000 | 485.06 |
1210291200000 | 478.98 |
1210550400000 | 481.56 |
1210636800000 | 482.21 |
1210723200000 | 486.75 |
1210809600000 | 486.55 |
1210896000000 | 494.82 |
1211155200000 | 503.4 |
1211241600000 | 490.71 |
1211328000000 | 487.23 |
1211414400000 | 488.16 |
1211500800000 | 478.04 |
1211760000000 | 477.01 |
1211846400000 | 474.47 |
1211932800000 | 478.17 |
1212019200000 | 477.72 |
1212105600000 | 482.67 |
1212364800000 | 478.22 |
1212451200000 | 481.51 |
1212537600000 | 479.46 |
1212624000000 | 477.18 |
1212710400000 | 468.12 |
1212969600000 | 465.94 |
1213056000000 | 460.97 |
1213142400000 | 453.11 |
1213228800000 | 460.37 |
1213315200000 | 464.44 |
1213574400000 | 466.82 |
1213660800000 | 471.91 |
1213747200000 | 462.45 |
1213833600000 | 461.3 |
1213920000000 | 451.8 |
1214179200000 | 451.28 |
1214265600000 | 444.41 |
1214352000000 | 447.37 |
1214438400000 | 433.87 |
1214524800000 | 434.6 |
1214784000000 | 430.88 |
1214870400000 | 422.99 |
1214956800000 | 414.58 |
1215043200000 | 416.49 |
1215129600000 | 410.31 |
1215388800000 | 420.69 |
1215475200000 | 410.57 |
1215561600000 | 418.92 |
1215648000000 | 408.19 |
1215734400000 | 396.1 |
1215993600000 | 405.44 |
1216080000000 | 396.68 |
1216166400000 | 404.86 |
1216252800000 | 418.41 |
1216339200000 | 423.53 |
1216598400000 | 427.57 |
1216684800000 | 428.97 |
1216771200000 | 433.26 |
1216857600000 | 415.79 |
1216944000000 | 420.24 |
1217203200000 | 412.37 |
1217289600000 | 417.52 |
1217376000000 | 429.35 |
1217462400000 | 429.49 |
1217548800000 | 420.54 |
1217808000000 | 416.83 |
1217894400000 | 426.11 |
1217980800000 | 433.83 |
1218067200000 | 435.58 |
1218153600000 | 438.68 |
1218412800000 | 442.79 |
1218499200000 | 435.45 |
1218585600000 | 425.02 |
1218672000000 | 425.82 |
1218758400000 | 430.41 |
1219017600000 | 430.55 |
1219104000000 | 418.51 |
1219190400000 | 422 |
1219276800000 | 417.52 |
1219363200000 | 428.08 |
1219622400000 | 421.67 |
1219708800000 | 422.67 |
1219795200000 | 423 |
1219881600000 | 431.84 |
1219968000000 | 432.45 |
1220227200000 | 432.5 |
1220313600000 | 437.18 |
1220400000000 | 430.46 |
1220486400000 | 411.97 |
1220572800000 | 399.5299 |
1220832000000 | 409.39 |
1220918400000 | 398.0899 |
1221004800000 | 395.49 |
1221091200000 | 394.58 |
1221177600000 | 402.98 |
1221436800000 | 391.1 |
1221523200000 | 385.57 |
1221609600000 | 377.19 |
1221696000000 | 371.46 |
1221782400000 | 402.14 |
1222041600000 | 393.7 |
1222128000000 | 386.52 |
1222214400000 | 382.86 |
1222300800000 | 386.49 |
1222387200000 | 376.99 |
1222646400000 | 355.87 |
1222732800000 | 360.6 |
1222819200000 | 356.04 |
1222905600000 | 344.0899 |
1222992000000 | 346.37 |
1223251200000 | 315.72 |
1223337600000 | 310.5299 |
1223424000000 | 292.27 |
1223510400000 | 296.24 |
1223596800000 | 278.24 |
1223856000000 | 308.4 |
1223942400000 | 317.64 |
1224028800000 | 286.38 |
1224115200000 | 265.95 |
1224201600000 | 271.43 |
1224460800000 | 281.05 |
1224547200000 | 285.12 |
1224633600000 | 268.44 |
1224720000000 | 258.7 |
1224806400000 | 246.85 |
1225065600000 | 229.57 |
1225152000000 | 229.09 |
1225238400000 | 257.2 |
1225324800000 | 264.83 |
1225411200000 | 270.49 |
1225670400000 | 280.08 |
1225756800000 | 296.39 |
1225843200000 | 287.0299 |
1225929600000 | 264.17 |
1226016000000 | 265.6 |
1226275200000 | 274.02 |
1226361600000 | 260.72 |
1226448000000 | 253.29 |
1226534400000 | 257.12 |
1226620800000 | 259.86 |
1226880000000 | 254.82 |
1226966400000 | 254.53 |
1227052800000 | 244.08 |
1227139200000 | 237.02 |
1227225600000 | 233.77 |
1227484800000 | 259.92 |
1227571200000 | 267.13 |
1227657600000 | 265.89 |
1227744000000 | 276.82 |
1227830400000 | 273.24 |
1228089600000 | 258.64 |
1228176000000 | 265.47 |
1228262400000 | 269.0299 |
1228348800000 | 267.55 |
1228435200000 | 253.23 |
1228694400000 | 272.83 |
1228780800000 | 275.86 |
1228867200000 | 280.3399 |
1228953600000 | 275.63 |
1229040000000 | 272.07 |
1229299200000 | 270.15 |
1229385600000 | 273.51 |
1229472000000 | 277.58 |
1229558400000 | 281.21 |
1229644800000 | 282.36 |
1229904000000 | 276.22 |
1229990400000 | 274.73 |
1230076800000 | 273.5 |
1230508800000 | 279.12 |
1230595200000 | 285.2 |
1230681600000 | 285.63 |
1230854400000 | 296.79 |
1231113600000 | 298.81 |
1231200000000 | 305.62 |
1231286400000 | 301.0299 |
1231372800000 | 294.95 |
1231459200000 | 287.9 |
1231718400000 | 281.76 |
1231804800000 | 274.8 |
1231891200000 | 255.87 |
1231977600000 | 256.37 |
1232064000000 | 256.91 |
1232323200000 | 257.02 |
1232409600000 | 252.6 |
1232496000000 | 256.66 |
1232582400000 | 252.45 |
1232668800000 | 247.21 |
1232928000000 | 253.78 |
1233014400000 | 257.4 |
1233100800000 | 269.85 |
1233187200000 | 265.37 |
1233273600000 | 263.5899 |
1233532800000 | 257.79 |
1233619200000 | 261.5899 |
1233705600000 | 273.74 |
1233792000000 | 276.52 |
1233878400000 | 287.86 |
1234137600000 | 289.42 |
1234224000000 | 277.33 |
1234310400000 | 280.16 |
1234396800000 | 273.17 |
1234483200000 | 275.7799 |
1234742400000 | 272.69 |
1234828800000 | 264.24 |
1234915200000 | 262.2799 |
1235001600000 | 264.39 |
1235088000000 | 250.33 |
1235347200000 | 244.34 |
1235433600000 | 241.63 |
1235520000000 | 239.82 |
1235606400000 | 241.75 |
1235692800000 | 237.56 |
1235952000000 | 227.64 |
1236038400000 | 224.79 |
1236124800000 | 238.34 |
1236211200000 | 226.69 |
1236297600000 | 223.26 |
1236556800000 | 222.33 |
1236643200000 | 237.76 |
1236729600000 | 238.61 |
1236816000000 | 240.21 |
1236902400000 | 238.93 |
1237161600000 | 244.43 |
1237248000000 | 242.73 |
1237334400000 | 240.59 |
1237420800000 | 239.6 |
1237507200000 | 240.32 |
1237766400000 | 248.62 |
1237852800000 | 247.58 |
1237939200000 | 245.09 |
1238025600000 | 246.86 |
1238112000000 | 246.62 |
1238371200000 | 234.46 |
1238457600000 | 242.69 |
1238544000000 | 245.28 |
1238630400000 | 258.8 |
1238716800000 | 263.99 |
1238976000000 | 259.02 |
1239062400000 | 254.17 |
1239148800000 | 255.22 |
1239235200000 | 264.46 |
1239667200000 | 270.0299 |
1239753600000 | 267.63 |
1239840000000 | 274.8399 |
1239926400000 | 281.06 |
1240185600000 | 266.3399 |
1240272000000 | 268 |
1240358400000 | 276.04 |
1240444800000 | 274.0299 |
1240531200000 | 282.99 |
1240790400000 | 282.38 |
1240876800000 | 274.83 |
1240963200000 | 285.63 |
1241049600000 | 288.5299 |
1241136000000 | 288.5299 |
1241395200000 | 298.18 |
1241481600000 | 297.24 |
1241568000000 | 301.15 |
1241654400000 | 295.24 |
1241740800000 | 301.99 |
1242000000000 | 293.75 |
1242086400000 | 290.86 |
1242172800000 | 280.55 |
1242259200000 | 285.06 |
1242345600000 | 287.91 |
1242604800000 | 292.94 |
1242691200000 | 301.19 |
1242777600000 | 304.25 |
1242864000000 | 295.47 |
1242950400000 | 295.9 |
1243209600000 | 295.08 |
1243296000000 | 297.24 |
1243382400000 | 300.41 |
1243468800000 | 294.7799 |
1243555200000 | 292.74 |
1243814400000 | 305.77 |
1243900800000 | 307.95 |
1243987200000 | 303.12 |
1244073600000 | 302.32 |
1244160000000 | 304.71 |
1244419200000 | 299.5299 |
1244505600000 | 298.55 |
1244592000000 | 301.82 |
1244678400000 | 304.48 |
1244764800000 | 303.61 |
1245024000000 | 292.85 |
1245110400000 | 294.62 |
1245196800000 | 285.87 |
1245283200000 | 284.49 |
1245369600000 | 286.83 |
1245628800000 | 278.01 |
1245715200000 | 276.15 |
1245801600000 | 284.35 |
1245888000000 | 283.3399 |
1245974400000 | 283.3 |
1246233600000 | 291.37 |
1246320000000 | 287.9 |
1246406400000 | 293.27 |
1246492800000 | 284.46 |
1246579200000 | 284.02 |
1246838400000 | 279.69 |
1246924800000 | 277.3 |
1247011200000 | 274.45 |
1247097600000 | 278.48 |
1247184000000 | 273.55 |
1247443200000 | 280.82 |
1247529600000 | 283.98 |
1247616000000 | 293.08 |
1247702400000 | 294.75 |
1247788800000 | 297.13 |
1248048000000 | 301.37 |
1248134400000 | 307.62 |
1248220800000 | 308.14 |
1248307200000 | 314.0899 |
1248393600000 | 314.16 |
1248652800000 | 316.47 |
1248739200000 | 313.45 |
1248825600000 | 317.11 |
1248912000000 | 323 |
1248998400000 | 324.74 |
1249257600000 | 330.86 |
1249344000000 | 330.42 |
1249430400000 | 329.95 |
1249516800000 | 331.47 |
1249603200000 | 335.51 |
1249862400000 | 334.39 |
1249948800000 | 327.45 |
1250035200000 | 330.61 |
1250121600000 | 334.79 |
1250208000000 | 332.5299 |
1250467200000 | 325.19 |
1250553600000 | 327.67 |
1250640000000 | 326.3 |
1250726400000 | 331.26 |
1250812800000 | 341.5 |
1251072000000 | 347.04 |
1251158400000 | 352.01 |
1251244800000 | 347.5299 |
1251331200000 | 345.89 |
1251417600000 | 351.06 |
1251676800000 | 346.16 |
1251763200000 | 338.2 |
1251849600000 | 335.62 |
1251936000000 | 338.37 |
1252022400000 | 343.41 |
1252281600000 | 349.45 |
1252368000000 | 352.81 |
1252454400000 | 358.02 |
1252540800000 | 364.02 |
1252627200000 | 366.26 |
1252886400000 | 366.23 |
1252972800000 | 367.3 |
1253059200000 | 373.32 |
1253145600000 | 378.29 |
1253232000000 | 377.35 |
1253491200000 | 370.8 |
1253577600000 | 373.22 |
1253664000000 | 374.6 |
1253750400000 | 368.46 |
1253836800000 | 363.65 |
1254096000000 | 372.83 |
1254182400000 | 369.19 |
1254268800000 | 365.88 |
1254355200000 | 358.13 |
1254441600000 | 350.18 |
1254700800000 | 352.81 |
1254787200000 | 364.58 |
1254873600000 | 364.5299 |
1254960000000 | 372.93 |
1255046400000 | 373.63 |
1255305600000 | 378.37 |
1255392000000 | 373.62 |
1255478400000 | 384.42 |
1255564800000 | 383.22 |
1255651200000 | 377.86 |
1255910400000 | 382.52 |
1255996800000 | 379.11 |
1256083200000 | 378.05 |
1256169600000 | 371.51 |
1256256000000 | 370.42 |
1256515200000 | 364.32 |
1256601600000 | 362.96 |
1256688000000 | 352.06 |
1256774400000 | 360.37 |
1256860800000 | 349.68 |
1257120000000 | 351.43 |
1257206400000 | 348.16 |
1257292800000 | 354.82 |
1257379200000 | 358.49 |
1257465600000 | 359.64 |
1257724800000 | 367.22 |
1257811200000 | 366.31 |
1257897600000 | 367.5299 |
1257984000000 | 368.88 |
1258070400000 | 367.94 |
1258329600000 | 376.8399 |
1258416000000 | 373.41 |
1258502400000 | 377.65 |
1258588800000 | 370.71 |
1258675200000 | 367.45 |
1258934400000 | 376.0899 |
1259020800000 | 373.0899 |
1259107200000 | 375.1 |
1259193600000 | 362.45 |
1259280000000 | 366.87 |
1259539200000 | 362.87 |
1259625600000 | 373.99 |
1259712000000 | 375.23 |
1259798400000 | 370.56 |
1259884800000 | 373.54 |
1260144000000 | 370.89 |
1260230400000 | 367.5 |
1260316800000 | 362.05 |
1260403200000 | 365.6 |
1260489600000 | 368.19 |
1260748800000 | 370.01 |
1260835200000 | 371.14 |
1260921600000 | 375.21 |
1261008000000 | 373.45 |
1261094400000 | 371.8399 |
1261353600000 | 377.97 |
1261440000000 | 380.58 |
1261526400000 | 381.26 |
1261612800000 | 381.1 |
1261958400000 | 384.23 |
1262044800000 | 386.2799 |
1262131200000 | 384.44 |
1262217600000 | 385.06 |
1262563200000 | 393.04 |
1262649600000 | 394.6 |
1262736000000 | 395.0899 |
1262822400000 | 396.99 |
1262908800000 | 399.72 |
1263168000000 | 399.83 |
1263254400000 | 392.42 |
1263340800000 | 394.63 |
1263427200000 | 396.7 |
1263513600000 | 392.7799 |
1263772800000 | 394.8399 |
1263859200000 | 397.2 |
1263945600000 | 389.0899 |
1264032000000 | 383.43 |
1264118400000 | 380.3 |
1264377600000 | 378.98 |
1264464000000 | 383.83 |
1264550400000 | 380.66 |
1264636800000 | 373.52 |
1264723200000 | 377.17 |
1264982400000 | 379.2 |
1265068800000 | 385.95 |
1265155200000 | 383.95 |
1265241600000 | 371.7799 |
1265328000000 | 362.46 |
1265587200000 | 363.49 |
1265673600000 | 366.33 |
1265760000000 | 366.88 |
1265846400000 | 366.76 |
1265932800000 | 361.42 |
1266192000000 | 363.23 |
1266278400000 | 368.14 |
1266364800000 | 375.15 |
1266451200000 | 379.5899 |
1266537600000 | 381.72 |
1266796800000 | 381.7 |
1266883200000 | 376.23 |
1266969600000 | 376.46 |
1267056000000 | 369.61 |
1267142400000 | 375.41 |
1267401600000 | 382.65 |
1267488000000 | 387.81 |
1267574400000 | 393.48 |
1267660800000 | 392.9 |
1267747200000 | 397.37 |
1268006400000 | 395.5899 |
1268092800000 | 395.6 |
1268179200000 | 399.92 |
1268265600000 | 397.5 |
1268352000000 | 401.55 |
1268611200000 | 397.1 |
1268697600000 | 402.8399 |
1268784000000 | 408.77 |
1268870400000 | 407.76 |
1268956800000 | 405.77 |
1269216000000 | 405.83 |
1269302400000 | 409.88 |
1269388800000 | 410.88 |
1269475200000 | 415.92 |
1269561600000 | 414.08 |
1269820800000 | 415.26 |
1269907200000 | 410.42 |
1269993600000 | 412.45 |
1270080000000 | 420.39 |
1270512000000 | 424.65 |
1270598400000 | 422.67 |
1270684800000 | 418.15 |
1270771200000 | 422.67 |
1271030400000 | 422.28 |
1271116800000 | 418.47 |
1271203200000 | 420.61 |
1271289600000 | 421.52 |
1271376000000 | 414.41 |
1271635200000 | 413.43 |
1271721600000 | 423.49 |
1271808000000 | 419.63 |
1271894400000 | 411.86 |
1271980800000 | 417.97 |
1272240000000 | 425.53 |
1272326400000 | 412.21 |
1272412800000 | 404.83 |
1272499200000 | 412.36 |
1272585600000 | 414.23 |
1272844800000 | 412.42 |
1272931200000 | 397.2 |
1273017600000 | 392.68 |
1273104000000 | 390.96 |
1273190400000 | 376.57 |
1273449600000 | 404.3399 |
1273536000000 | 406.44 |
1273622400000 | 416.89 |
1273708800000 | 420.26 |
1273795200000 | 405.26 |
1274054400000 | 401.39 |
1274140800000 | 412.18 |
1274227200000 | 399.5899 |
1274313600000 | 387.63 |
1274400000000 | 387.16 |
1274659200000 | 385.26 |
1274745600000 | 371.95 |
1274832000000 | 383.8 |
1274918400000 | 398.36 |
1275004800000 | 398.2 |
1275264000000 | 400.16 |
1275350400000 | 398.8399 |
1275436800000 | 398.92 |
1275523200000 | 405.56 |
1275609600000 | 397.3 |
1275868800000 | 391.87 |
1275955200000 | 390.88 |
1276041600000 | 402.04 |
1276128000000 | 410.75 |
1276214400000 | 407.35 |
1276473600000 | 417.8399 |
1276560000000 | 421.85 |
1276646400000 | 421.63 |
1276732800000 | 420.54 |
1276819200000 | 422.15 |
1277078400000 | 429.19 |
1277164800000 | 425.57 |
1277251200000 | 419.82 |
1277337600000 | 409.21 |
1277424000000 | 407.5899 |
1277683200000 | 414.2 |
1277769600000 | 398.37 |
1277856000000 | 398.37 |
1277942400000 | 389.96 |
1278028800000 | 388.29 |
1278288000000 | 389.62 |
1278374400000 | 398.51 |
1278460800000 | 401.38 |
1278547200000 | 406.25 |
1278633600000 | 407.38 |
1278892800000 | 409.68 |
1278979200000 | 418.5 |
1279065600000 | 418.8399 |
1279152000000 | 411.87 |
1279238400000 | 405.58 |
1279497600000 | 402.19 |
1279584000000 | 398.86 |
1279670400000 | 403.82 |
1279756800000 | 418.47 |
1279843200000 | 422.5 |
1280102400000 | 425.29 |
1280188800000 | 422.71 |
1280275200000 | 420.12 |
1280361600000 | 414.91 |
1280448000000 | 415.85 |
1280707200000 | 426.51 |
1280793600000 | 427.01 |
1280880000000 | 424.38 |
1280966400000 | 428.44 |
1281052800000 | 422.66 |
1281312000000 | 430.23 |
1281398400000 | 424.61 |
1281484800000 | 412.74 |
1281571200000 | 410.89 |
1281657600000 | 411.17 |
1281916800000 | 411.66 |
1282003200000 | 419.06 |
1282089600000 | 419.52 |
1282176000000 | 410.74 |
1282262400000 | 404.66 |
1282521600000 | 405.47 |
1282608000000 | 396.55 |
1282694400000 | 392.83 |
1282780800000 | 396.45 |
1282867200000 | 398.72 |
1283126400000 | 395.86 |
1283212800000 | 398.97 |
1283299200000 | 411.77 |
1283385600000 | 412.67 |
1283472000000 | 415.11 |
1283731200000 | 415.71 |
1283817600000 | 413.04 |
1283904000000 | 416 |
1283990400000 | 421.13 |
1284076800000 | 421.36 |
1284336000000 | 423.65 |
1284422400000 | 424.33 |
1284508800000 | 422.39 |
1284595200000 | 424.49 |
1284681600000 | 424.2 |
1284940800000 | 430.93 |
1285027200000 | 432.37 |
1285113600000 | 425.39 |
1285200000000 | 420.94 |
1285286400000 | 432.5 |
1285545600000 | 429.38 |
1285632000000 | 431.39 |
1285718400000 | 430.99 |
1285804800000 | 429.5 |
1285891200000 | 427.55 |
1286150400000 | 423.58 |
1286236800000 | 428.52 |
1286323200000 | 435.01 |
1286409600000 | 433.21 |
1286496000000 | 432.26 |
1286755200000 | 435.19 |
1286841600000 | 434.05 |
1286928000000 | 443.99 |
1287014400000 | 445.43 |
1287100800000 | 446.68 |
1287360000000 | 447.04 |
1287446400000 | 444.86 |
1287532800000 | 450.04 |
1287619200000 | 458.32 |
1287705600000 | 457.35 |
1287964800000 | 457.39 |
1288051200000 | 453.98 |
1288137600000 | 450.71 |
1288224000000 | 452.78 |
1288310400000 | 451.78 |
1288569600000 | 454.54 |
1288656000000 | 457.26 |
1288742400000 | 452.46 |
1288828800000 | 459.27 |
1288915200000 | 460.19 |
1289174400000 | 462.8 |
1289260800000 | 465.74 |
1289347200000 | 459.78 |
1289433600000 | 461 |
1289520000000 | 460.38 |
1289779200000 | 463.58 |
1289865600000 | 451.05 |
1289952000000 | 454.11 |
1290038400000 | 464.26 |
1290124800000 | 465.48 |
1290384000000 | 462.4 |
1290470400000 | 453.31 |
1290556800000 | 462.51 |
1290643200000 | 465.59 |
1290729600000 | 465.92 |
1290988800000 | 456.68 |
1291075200000 | 457.29 |
1291161600000 | 471.21 |
1291248000000 | 482.97 |
1291334400000 | 480.46 |
1291593600000 | 482.98 |
1291680000000 | 489.14 |
1291766400000 | 486.19 |
1291852800000 | 480.62 |
1291939200000 | 483.14 |
1292198400000 | 487.5 |
1292284800000 | 486.95 |
1292371200000 | 489.91 |
1292457600000 | 490.22 |
1292544000000 | 489.02 |
1292803200000 | 493.76 |
1292889600000 | 496.77 |
1292976000000 | 497.2 |
1293062400000 | 497.15 |
1293148800000 | 495.79 |
1293408000000 | 493.07 |
1293494400000 | 492.83 |
1293580800000 | 495.43 |
1293667200000 | 489.36 |
1293753600000 | 488.17 |
1294012800000 | 496.56 |
1294099200000 | 494.83 |
1294185600000 | 488.73 |
1294272000000 | 488.7 |
1294358400000 | 489.05 |
1294617600000 | 484 |
1294704000000 | 496.53 |
1294790400000 | 501.66 |
1294876800000 | 498.34 |
1294963200000 | 497.41 |
1295222400000 | 496.44 |
1295308800000 | 500 |
1295395200000 | 496.18 |
1295481600000 | 487.13 |
1295568000000 | 493.15 |
1295827200000 | 491.6 |
1295913600000 | 493.39 |
1296000000000 | 501.22 |
1296086400000 | 503.28 |
1296172800000 | 498.2 |
1296432000000 | 495.49 |
1296518400000 | 500.51 |
1296604800000 | 492.99 |
1296691200000 | 494.13 |
1296777600000 | 495.35 |
1297036800000 | 500.19 |
1297123200000 | 501.7 |
1297209600000 | 502.69 |
1297296000000 | 500.95 |
1297382400000 | 504.67 |
1297641600000 | 507.5 |
1297728000000 | 504.32 |
1297814400000 | 508.32 |
1297900800000 | 507.71 |
1297987200000 | 510.06 |
1298246400000 | 503.81 |
1298332800000 | 499.3 |
1298419200000 | 489.75 |
1298505600000 | 489.43 |
1298592000000 | 495.68 |
1298851200000 | 505.97 |
1298937600000 | 503.41 |
1299024000000 | 497.57 |
1299110400000 | 501.92 |
1299196800000 | 496.16 |
1299456000000 | 495.33 |
1299542400000 | 495.34 |
1299628800000 | 496.55 |
1299715200000 | 489.37 |
1299801600000 | 483.76 |
1300060800000 | 477.75 |
1300147200000 | 469.11 |
1300233600000 | 458.97 |
1300320000000 | 472.6 |
1300406400000 | 477.59 |
1300665600000 | 489.55 |
1300752000000 | 485.48 |
1300838400000 | 487.25 |
1300924800000 | 494.76 |
1301011200000 | 496.39 |
1301270400000 | 497.31 |
1301356800000 | 499 |
1301443200000 | 506.27 |
1301529600000 | 505.05 |
1301616000000 | 515.11 |
1301875200000 | 514.64 |
1301961600000 | 511.81 |
1302048000000 | 514.2 |
1302134400000 | 506.98 |
1302220800000 | 507.86 |
1302480000000 | 502.98 |
1302566400000 | 492.2 |
1302652800000 | 497.07 |
1302739200000 | 493.09 |
1302825600000 | 496.66 |
1303084800000 | 487.16 |
1303171200000 | 490.98 |
1303257600000 | 504.53 |
1303344000000 | 507.12 |
1303776000000 | 509.77 |
1303862400000 | 511.9 |
1303948800000 | 516.24 |
1304035200000 | 516.35 |
1304294400000 | 515.08 |
1304380800000 | 511.71 |
1304467200000 | 502.19 |
1304553600000 | 500.3 |
1304640000000 | 508.93 |
1304899200000 | 506.5 |
1304985600000 | 512.62 |
1305072000000 | 514 |
1305158400000 | 508.87 |
1305244800000 | 507.28 |
1305504000000 | 506.91 |
1305590400000 | 500.32 |
1305676800000 | 500.24 |
1305763200000 | 507.48 |
1305849600000 | 502.05 |
1306108800000 | 492.32 |
1306195200000 | 495.13 |
1306281600000 | 493.57 |
1306368000000 | 491.94 |
1306454400000 | 493.69 |
1306713600000 | 495.55 |
1306800000000 | 505.39 |
1306886400000 | 499.63 |
1306972800000 | 493.35 |
1307059200000 | 494.7 |
1307318400000 | 492.64 |
1307404800000 | 493.08 |
1307491200000 | 486.46 |
1307577600000 | 494.81 |
1307664000000 | 486.27 |
1307923200000 | 485.64 |
1308009600000 | 492.25 |
1308096000000 | 487.5 |
1308182400000 | 483.67 |
1308268800000 | 486.39 |
1308528000000 | 483.13 |
1308614400000 | 493.82 |
1308700800000 | 490.02 |
1308787200000 | 481.99 |
1308873600000 | 483.07 |
1309132800000 | 484.52 |
1309219200000 | 482.86 |
1309305600000 | 495.91 |
1309392000000 | 501.92 |
1309478400000 | 504.24 |
1309737600000 | 503.97 |
1309824000000 | 501.32 |
1309910400000 | 500.77 |
1309996800000 | 500.61 |
1310083200000 | 494.36 |
1310342400000 | 484.54 |
1310428800000 | 481.1 |
1310515200000 | 489.03 |
1310601600000 | 483.71 |
1310688000000 | 479.2 |
1310947200000 | 469.46 |
1311033600000 | 476.76 |
1311120000000 | 480.04 |
1311206400000 | 483.58 |
1311292800000 | 485.74 |
1311552000000 | 487.81 |
1311638400000 | 484.05 |
1311724800000 | 474.66 |
1311811200000 | 468.22 |
1311897600000 | 464.71 |
1312156800000 | 452.05 |
1312243200000 | 439.37 |
1312329600000 | 428.64 |
1312416000000 | 408.74 |
1312502400000 | 404.41 |
1312761600000 | 380.98 |
1312848000000 | 392.45 |
1312934400000 | 375.61 |
1313020800000 | 389.94 |
1313107200000 | 404.47 |
1313366400000 | 407.25 |
1313452800000 | 403.05 |
1313539200000 | 403.56 |
1313625600000 | 376.23 |
1313712000000 | 369.58 |
1313971200000 | 371.69 |
1314057600000 | 374.17 |
1314144000000 | 383.22 |
1314230400000 | 381.83 |
1314316800000 | 379.49 |
1314576000000 | 387.18 |
1314662400000 | 389.43 |
1314748800000 | 402.82 |
1314835200000 | 403.0299 |
1314921600000 | 389.2 |
1315180800000 | 369.83 |
1315267200000 | 366.36 |
1315353600000 | 382.62 |
1315440000000 | 381.68 |
1315526400000 | 367.63 |
1315785600000 | 360.63 |
1315872000000 | 362.89 |
1315958400000 | 374.06 |
1316044800000 | 385.11 |
1316131200000 | 385.6 |
1316390400000 | 375.76 |
1316476800000 | 382.85 |
1316563200000 | 378.0299 |
1316649600000 | 357.18 |
1316736000000 | 353.55 |
1316995200000 | 356.87 |
1317081600000 | 374.77 |
1317168000000 | 369.57 |
1317254400000 | 374.14 |
1317340800000 | 365.16 |
1317600000000 | 357.96 |
1317686400000 | 344.7799 |
1317772800000 | 360.23 |
1317859200000 | 375.39 |
1317945600000 | 375.94 |
1318204800000 | 386.64 |
1318291200000 | 384.33 |
1318377600000 | 394 |
1318464000000 | 391.74 |
1318550400000 | 398.23 |
1318809600000 | 389.86 |
1318896000000 | 392.07 |
1318982400000 | 389.32 |
1319068800000 | 376.27 |
1319155200000 | 385.67 |
1319414400000 | 396.32 |
1319500800000 | 394.95 |
1319587200000 | 394.58 |
1319673600000 | 413.14 |
1319760000000 | 411.3 |
1320019200000 | 396.92 |
1320105600000 | 380.83 |
1320192000000 | 385.55 |
1320278400000 | 397.54 |
1320364800000 | 388.62 |
1320624000000 | 384.81 |
1320710400000 | 387.38 |
1320796800000 | 379.43 |
1320883200000 | 378.5 |
1320969600000 | 391.29 |
1321228800000 | 386.13 |
1321315200000 | 381.65 |
1321401600000 | 381.86 |
1321488000000 | 375.4 |
1321574400000 | 372.47 |
1321833600000 | 358.52 |
1321920000000 | 356.1 |
1322006400000 | 349.61 |
1322092800000 | 351.64 |
1322179200000 | 353.94 |
1322438400000 | 370.48 |
1322524800000 | 374.56 |
1322611200000 | 390.67 |
1322697600000 | 387.43 |
1322784000000 | 389.69 |
1323043200000 | 394.7799 |
1323129600000 | 391.61 |
1323216000000 | 388.79 |
1323302400000 | 378.43 |
1323388800000 | 386.22 |
1323648000000 | 375.63 |
1323734400000 | 376.96 |
1323820800000 | 366.54 |
1323907200000 | 368.37 |
1323993600000 | 369.65 |
1324252800000 | 367.98 |
1324339200000 | 380.69 |
1324425600000 | 376.75 |
1324512000000 | 379.5299 |
1324598400000 | 381.02 |
1324944000000 | 382.55 |
1325030400000 | 379.8 |
1325116800000 | 384.74 |
1325203200000 | 388.55 |
1325462400000 | 396.69 |
1325548800000 | 403.2 |
1325635200000 | 400.63 |
1325721600000 | 398.64 |
1325808000000 | 399.75 |
1326067200000 | 398.57 |
1326153600000 | 405.4 |
1326240000000 | 405.93 |
1326326400000 | 407.57 |
1326412800000 | 407.44 |
1326672000000 | 410.15 |
1326758400000 | 417.57 |
1326844800000 | 419.53 |
1326931200000 | 424.73 |
1327017600000 | 423.49 |
1327276800000 | 426.44 |
1327363200000 | 422.08 |
1327449600000 | 415.12 |
1327536000000 | 421.39 |
1327622400000 | 417.02 |
1327881600000 | 409.94 |
1327968000000 | 414.98 |
1328054400000 | 422.35 |
1328140800000 | 425.12 |
1328227200000 | 433.44 |
1328486400000 | 430.05 |
1328572800000 | 428.53 |
1328659200000 | 428.97 |
1328745600000 | 428.18 |
1328832000000 | 424.07 |
1329091200000 | 425.42 |
1329177600000 | 424.24 |
1329264000000 | 425.96 |
1329350400000 | 424.48 |
1329436800000 | 431.14 |
1329696000000 | 440.77 |
1329782400000 | 436.03 |
1329868800000 | 437.26 |
1329955200000 | 435.55 |
1330041600000 | 438.62 |
1330300800000 | 434.69 |
1330387200000 | 435.85 |
1330473600000 | 437.58 |
1330560000000 | 442.28 |
1330646400000 | 441.69 |
1330905600000 | 437.73 |
1330992000000 | 421.43 |
1331078400000 | 425.46 |
1331164800000 | 439.48 |
1331251200000 | 440.13 |
1331510400000 | 440.39 |
1331596800000 | 447.94 |
1331683200000 | 447.76 |
1331769600000 | 454.76 |
1331856000000 | 457.93 |
1332115200000 | 457.27 |
1332201600000 | 449.45 |
1332288000000 | 449.89 |
1332374400000 | 442.28 |
1332460800000 | 444.1 |
1332720000000 | 447.37 |
1332806400000 | 446.97 |
1332892800000 | 441.22 |
1332979200000 | 436.58 |
1333065600000 | 440.92 |
1333324800000 | 446.43 |
1333411200000 | 442.43 |
1333497600000 | 428.56 |
1333584000000 | 431.36 |
1334016000000 | 419.66 |
1334102400000 | 424.47 |
1334188800000 | 432.19 |
1334275200000 | 423.62 |
1334534400000 | 425.02 |
1334620800000 | 435.23 |
1334707200000 | 428.09 |
1334793600000 | 425.43 |
1334880000000 | 426.2 |
1335139200000 | 411.49 |
1335225600000 | 420.25 |
1335312000000 | 429.24 |
1335398400000 | 429.32 |
1335484800000 | 434.54 |
1335744000000 | 428.29 |
1335830400000 | 428.33 |
1335916800000 | 426.04 |
1336003200000 | 426.26 |
1336089600000 | 416.76 |
1336348800000 | 419.69 |
1336435200000 | 409.7 |
1336521600000 | 410.4 |
1336608000000 | 412.56 |
1336694400000 | 411.3399 |
1336953600000 | 402.72 |
1337040000000 | 401.31 |
1337126400000 | 399.7 |
1337212800000 | 395.31 |
1337299200000 | 392.01 |
1337558400000 | 395.16 |
1337644800000 | 403.99 |
1337731200000 | 392.27 |
1337817600000 | 396.3 |
1337904000000 | 397.65 |
1338163200000 | 398.71 |
1338249600000 | 405.18 |
1338336000000 | 396.97 |
1338422400000 | 393.39 |
1338508800000 | 383.3399 |
1338768000000 | 380.0899 |
1338854400000 | 382.06 |
1338940800000 | 390.67 |
1339027200000 | 394.85 |
1339113600000 | 391.2799 |
1339372800000 | 390.23 |
1339459200000 | 391.35 |
1339545600000 | 383.89 |
1339632000000 | 382.24 |
1339718400000 | 389.57 |
1339977600000 | 390.43 |
1340064000000 | 396.72 |
1340150400000 | 399.58 |
1340236800000 | 397.04 |
1340323200000 | 391.15 |
1340582400000 | 383.8 |
1340668800000 | 378.48 |
1340755200000 | 384.23 |
1340841600000 | 383 |
1340928000000 | 402.2799 |
1341187200000 | 407.54 |
1341273600000 | 411.19 |
1341360000000 | 412.31 |
1341446400000 | 410.33 |
1341532800000 | 402.81 |
1341792000000 | 402.81 |
1341878400000 | 407.6 |
1341964800000 | 404.32 |
1342051200000 | 400.74 |
1342137600000 | 407.57 |
1342396800000 | 410.08 |
1342483200000 | 409.75 |
1342569600000 | 414.2799 |
1342656000000 | 420.08 |
1342742400000 | 414.24 |
1343001600000 | 402.7 |
1343088000000 | 402.1 |
1343174400000 | 403.99 |
1343260800000 | 411.98 |
1343347200000 | 416.79 |
1343606400000 | 424.36 |
1343692800000 | 419.94 |
1343779200000 | 423.32 |
1343865600000 | 415.54 |
1343952000000 | 433.2 |
1344211200000 | 439.01 |
1344297600000 | 440.17 |
1344384000000 | 436.15 |
1344470400000 | 437.41 |
1344556800000 | 436.91 |
1344816000000 | 434.18 |
1344902400000 | 436.72 |
1344988800000 | 436.17 |
1345075200000 | 439.89 |
1345161600000 | 444.94 |
1345420800000 | 442.99 |
1345507200000 | 447.53 |
1345593600000 | 441.3 |
1345680000000 | 437.54 |
1345766400000 | 436.19 |
1346025600000 | 439.44 |
1346112000000 | 436.09 |
1346198400000 | 436.72 |
1346284800000 | 433.02 |
1346371200000 | 437.52 |
1346630400000 | 441.67 |
1346716800000 | 435.07 |
1346803200000 | 435.26 |
1346889600000 | 446.43 |
1346976000000 | 451.65 |
1347235200000 | 449.41 |
1347321600000 | 450.85 |
1347408000000 | 452.16 |
1347494400000 | 448.11 |
1347580800000 | 458.46 |
1347840000000 | 456.05 |
1347926400000 | 451.8 |
1348012800000 | 451.4 |
1348099200000 | 451.44 |
1348185600000 | 451.83 |
1348444800000 | 447.31 |
1348531200000 | 450.21 |
1348617600000 | 440.62 |
1348704000000 | 443.63 |
1348790400000 | 438.56 |
1349049600000 | 446.89 |
1349136000000 | 447.04 |
1349222400000 | 447.92 |
1349308800000 | 449.69 |
1349395200000 | 457.39 |
1349654400000 | 451.78 |
1349740800000 | 448 |
1349827200000 | 446.98 |
1349913600000 | 447.9 |
1350000000000 | 444.05 |
1350259200000 | 445.82 |
1350345600000 | 451.65 |
1350432000000 | 456.26 |
1350518400000 | 459.46 |
1350604800000 | 455.38 |
1350864000000 | 456 |
1350950400000 | 446.99 |
1351036800000 | 449.97 |
1351123200000 | 450.03 |
1351209600000 | 450.74 |
1351468800000 | 449.31 |
1351555200000 | 451.71 |
1351641600000 | 451.46 |
1351728000000 | 457.51 |
1351814400000 | 462.01 |
1352073600000 | 458.93 |
1352160000000 | 462.81 |
1352246400000 | 456.21 |
1352332800000 | 455.25 |
1352419200000 | 455.51 |
1352678400000 | 452.68 |
1352764800000 | 454.03 |
1352851200000 | 449.45 |
1352937600000 | 444.79 |
1353024000000 | 441.3 |
1353283200000 | 450.31 |
1353369600000 | 454.05 |
1353456000000 | 453.07 |
1353542400000 | 456.73 |
1353628800000 | 459.33 |
1353888000000 | 455.79 |
1353974400000 | 458.09 |
1354060800000 | 459.11 |
1354147200000 | 464.16 |
1354233600000 | 464.98 |
1354492800000 | 466.37 |
1354579200000 | 466.56 |
1354665600000 | 469.37 |
1354752000000 | 473.92 |
1354838400000 | 474.96 |
1355097600000 | 474.39 |
1355184000000 | 477.67 |
1355270400000 | 477.9 |
1355356800000 | 476.87 |
1355443200000 | 477.74 |
1355702400000 | 477.56 |
1355788800000 | 480.62 |
1355875200000 | 483.64 |
1355961600000 | 483.6 |
1356048000000 | 481.01 |
1356307200000 | 479.52 |
1356566400000 | 481.37 |
1356652800000 | 477.37 |
1356912000000 | 478.24 |
1357084800000 | 490.29 |
1357171200000 | 490.45 |
1357257600000 | 491.35 |
1357516800000 | 489.07 |
1357603200000 | 486.89 |
1357689600000 | 489.94 |
1357776000000 | 490 |
1357862400000 | 490.8 |
1358121600000 | 484.92 |
1358208000000 | 484.13 |
1358294400000 | 486.42 |
1358380800000 | 491.05 |
1358467200000 | 490.76 |
1358726400000 | 493.5 |
1358812800000 | 495.59 |
1358899200000 | 496.29 |
1358985600000 | 494.12 |
1359072000000 | 496.91 |
1359331200000 | 498.21 |
1359417600000 | 498.37 |
1359504000000 | 497.02 |
1359590400000 | 493.33 |
1359676800000 | 497 |
1359936000000 | 484.94 |
1360022400000 | 487.51 |
1360108800000 | 486.02 |
1360195200000 | 485.59 |
1360281600000 | 488.4 |
1360540800000 | 487.08 |
1360627200000 | 489.07 |
1360713600000 | 494.61 |
1360800000000 | 492.81 |
1360886400000 | 492.45 |
1361145600000 | 491.34 |
1361232000000 | 498.38 |
1361318400000 | 498.05 |
1361404800000 | 491.14 |
1361491200000 | 498.52 |
1361750400000 | 500.87 |
1361836800000 | 491.31 |
1361923200000 | 498.07 |
1362009600000 | 503.31 |
1362096000000 | 501.53 |
1362355200000 | 500.58 |
1362441600000 | 510.74 |
1362528000000 | 511.32 |
1362614400000 | 512.5 |
1362700800000 | 516.46 |
1362960000000 | 515.34 |
1363046400000 | 515.4299 |
1363132800000 | 515.5 |
1363219200000 | 519.17 |
1363305600000 | 516.88 |
1363564800000 | 518.05 |
1363651200000 | 514.95 |
1363737600000 | 516.88 |
1363824000000 | 513.6799 |
1363910400000 | 512.4 |
1364169600000 | 511.6 |
1364256000000 | 510.58 |
1364342400000 | 504.95 |
1364428800000 | 505.87 |
1364860800000 | 514.26 |
1364947200000 | 507.14 |
1365033600000 | 501.55 |
1365120000000 | 491.89 |
1365379200000 | 491.78 |
1365465600000 | 490.48 |
1365552000000 | 500.24 |
1365638400000 | 503.86 |
1365724800000 | 496.6 |
1365984000000 | 489.31 |
1366070400000 | 486.86 |
1366156800000 | 479.65 |
1366243200000 | 478.82 |
1366329600000 | 480.08 |
1366588800000 | 477.82 |
1366675200000 | 491.99 |
1366761600000 | 498.43 |
1366848000000 | 502.09 |
1366934400000 | 498.05 |
1367193600000 | 500.46 |
1367280000000 | 499.4 |
1367366400000 | 499.46 |
1367452800000 | 497.99 |
1367539200000 | 504.27 |
1367798400000 | 503.59 |
1367884800000 | 501.59 |
1367971200000 | 507.42 |
1368057600000 | 509.64 |
1368144000000 | 514.58 |
1368403200000 | 514.64 |
1368489600000 | 518.6799 |
1368576000000 | 520.89 |
1368662400000 | 521.19 |
1368748800000 | 521.1799 |
1369008000000 | 523.02 |
1369094400000 | 526.46 |
1369180800000 | 531.0599 |
1369267200000 | 520.29 |
1369353600000 | 522.32 |
1369612800000 | 524.96 |
1369699200000 | 529.69 |
1369785600000 | 523.23 |
1369872000000 | 526.15 |
1369958400000 | 521.1799 |
1370217600000 | 517.16 |
1370304000000 | 515.23 |
1370390400000 | 509.96 |
1370476800000 | 505.7 |
1370563200000 | 510.72 |
1370822400000 | 512.8099 |
1370908800000 | 506.74 |
1370995200000 | 506.24 |
1371081600000 | 503.07 |
1371168000000 | 504.61 |
1371427200000 | 508.55 |
1371513600000 | 509.59 |
1371600000000 | 506.38 |
1371686400000 | 495.15 |
1371772800000 | 488.49 |
1372032000000 | 478.93 |
1372118400000 | 485.56 |
1372204800000 | 491.1 |
1372291200000 | 495.88 |
1372377600000 | 492.39 |
1372636800000 | 498.97 |
1372723200000 | 496.97 |
1372809600000 | 492.21 |
1372896000000 | 503.01 |
1372982400000 | 496.98 |
1373241600000 | 506.25 |
1373328000000 | 511.34 |
1373414400000 | 511.2 |
1373500800000 | 515.52 |
1373587200000 | 512.04 |
1373846400000 | 513.27 |
1373932800000 | 512.6 |
1374019200000 | 517.4 |
1374105600000 | 523.8099 |
1374192000000 | 525.42 |
1374451200000 | 524.8099 |
1374537600000 | 524.15 |
1374624000000 | 528.8 |
1374710400000 | 522.9 |
1374796800000 | 523.03 |
1375056000000 | 522.12 |
1375142400000 | 525.49 |
1375228800000 | 530.3099 |
1375315200000 | 540.8 |
1375401600000 | 538.42 |
1375660800000 | 538.33 |
1375747200000 | 536.86 |
1375833600000 | 535.01 |
1375920000000 | 537.52 |
1376006400000 | 540.62 |
1376265600000 | 539.64 |
1376352000000 | 539.25 |
1376438400000 | 542.65 |
1376524800000 | 538.92 |
1376611200000 | 540.53 |
1376870400000 | 537.5599 |
1376956800000 | 532.38 |
1377043200000 | 531.23 |
1377129600000 | 538.6 |
1377216000000 | 541.02 |
1377475200000 | 539.82 |
1377561600000 | 529.4 |
1377648000000 | 525.1 |
1377734400000 | 529.82 |
1377820800000 | 524.54 |
1378080000000 | 535.39 |
1378166400000 | 534.04 |
1378252800000 | 537.58 |
1378339200000 | 545.15 |
1378425600000 | 550.05 |
1378684800000 | 552.1 |
1378771200000 | 559.55 |
1378857600000 | 559.46 |
1378944000000 | 556.74 |
1379030400000 | 556.15 |
1379289600000 | 561.75 |
1379376000000 | 561.41 |
1379462400000 | 566.15 |
1379548800000 | 568.85 |
1379635200000 | 571.34 |
1379894400000 | 566.9299 |
1379980800000 | 569.32 |
1380067200000 | 570.8 |
1380153600000 | 570.22 |
1380240000000 | 569.51 |
1380499200000 | 564.1 |
1380585600000 | 574.39 |
1380672000000 | 570.69 |
1380758400000 | 564.39 |
1380844800000 | 566.77 |
1381104000000 | 565.35 |
1381190400000 | 562.58 |
1381276800000 | 558.27 |
1381363200000 | 568.05 |
1381449600000 | 570.89 |
1381708800000 | 569.22 |
1381795200000 | 569.65 |
1381881600000 | 568.27 |
1381968000000 | 563.51 |
1382054400000 | 572.58 |
1382313600000 | 576.25 |
1382400000000 | 580.66 |
1382486400000 | 578.02 |
1382572800000 | 583.09 |
1382659200000 | 582.4 |
1382918400000 | 579.14 |
1383004800000 | 582.08 |
1383091200000 | 582.98 |
1383177600000 | 585.92 |
1383264000000 | 583.94 |
1383523200000 | 587.27 |
1383609600000 | 583.25 |
1383696000000 | 588.19 |
1383782400000 | 591.75 |
1383868800000 | 589.8 |
1384128000000 | 592.07 |
1384214400000 | 587.7 |
1384300800000 | 585.49 |
1384387200000 | 593.17 |
1384473600000 | 591.7 |
1384732800000 | 595.3099 |
1384819200000 | 589.32 |
1384905600000 | 589.15 |
1384992000000 | 585.47 |
1385078400000 | 589.14 |
1385337600000 | 593.11 |
1385424000000 | 590.84 |
1385510400000 | 597.13 |
1385596800000 | 598.38 |
1385683200000 | 597.1799 |
1385942400000 | 596.09 |
1386028800000 | 580.73 |
1386115200000 | 576.41 |
1386201600000 | 570.98 |
1386288000000 | 577.23 |
1386547200000 | 578.58 |
1386633600000 | 574.52 |
1386720000000 | 575.8 |
1386806400000 | 572.09 |
1386892800000 | 571.9 |
1387152000000 | 583.73 |
1387238400000 | 577.78 |
1387324800000 | 583.02 |
1387411200000 | 593.98 |
1387497600000 | 598.21 |
1387756800000 | 601.61 |
1387843200000 | 602.72 |
1388102400000 | 609.25 |
1388361600000 | 607.41 |
1388448000000 | 607.97 |
1388620800000 | 604.88 |
1388707200000 | 607.4 |
1388966400000 | 606.48 |
1389052800000 | 607.52 |
1389139200000 | 604.96 |
1389225600000 | 603.39 |
1389312000000 | 607.28 |
1389571200000 | 609.9299 |
1389657600000 | 611.28 |
1389744000000 | 620.04 |
1389830400000 | 620.03 |
1389916800000 | 623.34 |
1390176000000 | 623.41 |
1390262400000 | 621.25 |
1390348800000 | 617.61 |
1390435200000 | 611.16 |
1390521600000 | 595.85 |
1390780800000 | 594.95 |
1390867200000 | 602.94 |
1390953600000 | 594.03 |
1391040000000 | 591.95 |
1391126400000 | 588.3099 |
1391385600000 | 582.24 |
1391472000000 | 580.47 |
1391558400000 | 578.82 |
1391644800000 | 587.21 |
1391731200000 | 590.78 |
1391990400000 | 590.44 |
1392076800000 | 598.65 |
1392163200000 | 601.07 |
1392249600000 | 600.54 |
1392336000000 | 606.13 |
1392595200000 | 607.73 |
1392681600000 | 606.6 |
1392768000000 | 606.82 |
1392854400000 | 604.03 |
1392940800000 | 604.92 |
1393200000000 | 606.79 |
1393286400000 | 607.76 |
1393372800000 | 604.91 |
1393459200000 | 604.0599 |
1393545600000 | 607.95 |
1393804800000 | 591.14 |
1393891200000 | 605.4299 |
1393977600000 | 602.41 |
1394064000000 | 606.01 |
1394150400000 | 595.62 |
1394409600000 | 590.6799 |
1394496000000 | 591.69 |
1394582400000 | 582.57 |
1394668800000 | 574.03 |
1394755200000 | 574.0599 |
1395014400000 | 587.54 |
1395100800000 | 590.37 |
1395187200000 | 589.72 |
1395273600000 | 594.08 |
1395360000000 | 595.72 |
1395619200000 | 588.63 |
1395705600000 | 597.5 |
1395792000000 | 603.89 |
1395878400000 | 601.52 |
1395964800000 | 607.55 |
1396224000000 | 604.8099 |
1396310400000 | 611.0599 |
1396396800000 | 614.23 |
1396483200000 | 615.87 |
1396569600000 | 620.63 |
1396828800000 | 609.52 |
1396915200000 | 605.05 |
1397001600000 | 610.26 |
1397088000000 | 605.51 |
1397174400000 | 597.19 |
1397433600000 | 592.45 |
1397520000000 | 586.2 |
1397606400000 | 599.1799 |
1397692800000 | 602.48 |
1398124800000 | 608.36 |
1398211200000 | 602.96 |
1398297600000 | 607.32 |
1398384000000 | 600.45 |
1398643200000 | 596.48 |
1398729600000 | 598.6 |
1398816000000 | 600.55 |
1398902400000 | 600.54 |
1398988800000 | 598.22 |
1399248000000 | 596.72 |
1399334400000 | 595.26 |
1399420800000 | 596.95 |
1399507200000 | 602.78 |
1399593600000 | 601.86 |
1399852800000 | 610.92 |
1399939200000 | 617.35 |
1400025600000 | 614.1 |
1400112000000 | 601.6 |
1400198400000 | 598.72 |
1400457600000 | 601.8099 |
1400544000000 | 598.7 |
1400630400000 | 598.39 |
1400716800000 | 601.1 |
1400803200000 | 605.21 |
1401062400000 | 612.19 |
1401148800000 | 614.38 |
1401235200000 | 614.49 |
1401321600000 | 612.66 |
1401408000000 | 613.12 |
1401667200000 | 615.03 |
1401753600000 | 611.79 |
1401840000000 | 612.05 |
1401926400000 | 617.48 |
1402012800000 | 622.23 |
1402272000000 | 623.27 |
1402358400000 | 623.32 |
1402444800000 | 615.34 |
1402531200000 | 613.95 |
1402617600000 | 609.94 |
1402876800000 | 606.82 |
1402963200000 | 609.35 |
1403049600000 | 608.61 |
1403136000000 | 612.79 |
1403222400000 | 611.13 |
1403481600000 | 604.51 |
1403568000000 | 602.88 |
1403654400000 | 597.9 |
1403740800000 | 595.84 |
1403827200000 | 597.28 |
1404086400000 | 598.22 |
1404172800000 | 597.0599 |
1404259200000 | 596.72 |
1404345600000 | 603.62 |
1404432000000 | 603.4 |
1404691200000 | 595.61 |
1404777600000 | 585.9 |
1404864000000 | 586.9299 |
1404950400000 | 578.65 |
1405036800000 | 581.33 |
1405296000000 | 586.4 |
1405382400000 | 579.51 |
1405468800000 | 587.26 |
1405555200000 | 582.58 |
1405641600000 | 580.79 |
1405900800000 | 575.88 |
1405987200000 | 583.94 |
1406073600000 | 585.86 |
1406160000000 | 590.94 |
1406246400000 | 583.17 |
1406505600000 | 581.4299 |
1406592000000 | 582.1 |
1406678400000 | 577.24 |
1406764800000 | 569.6799 |
1406851200000 | 560 |
1407110400000 | 556.84 |
1407196800000 | 559.41 |
1407283200000 | 555.09 |
1407369600000 | 549.32 |
1407456000000 | 546.95 |
1407715200000 | 558.33 |
1407801600000 | 554.6799 |
1407888000000 | 558.8099 |
1407974400000 | 560.67 |
1408060800000 | 557.5 |
1408320000000 | 565.34 |
1408406400000 | 569.69 |
1408492800000 | 569.1799 |
1408579200000 | 576.0599 |
1408665600000 | 572.09 |
1408924800000 | 582.6799 |
1409011200000 | 586.32 |
1409097600000 | 586.72 |
1409184000000 | 581.12 |
1409270400000 | 581.67 |
1409529600000 | 581.65 |
1409616000000 | 584.63 |
1409702400000 | 588.99 |
1409788800000 | 597.3099 |
1409875200000 | 598.03 |
1410134400000 | 596.3 |
1410220800000 | 593.62 |
1410307200000 | 590.72 |
1410393600000 | 589.49 |
1410480000000 | 589.9 |
1410739200000 | 589.07 |
1410825600000 | 586.4 |
1410912000000 | 589.01 |
1410998400000 | 591.42 |
1411084800000 | 589.02 |
1411344000000 | 585.1 |
1411430400000 | 575.5 |
1411516800000 | 577.67 |
1411603200000 | 572.67 |
1411689600000 | 576.88 |
1411948800000 | 573.73 |
1412035200000 | 580.97 |
1412121600000 | 574.13 |
1412208000000 | 561.5599 |
1412294400000 | 566.28 |
1412553600000 | 565.46 |
1412640000000 | 554.15 |
1412726400000 | 546.86 |
1412812800000 | 543.9 |
1412899200000 | 531.53 |
1413158400000 | 532.55 |
1413244800000 | 535.14 |
1413331200000 | 518.76 |
1413417600000 | 518.72 |
1413504000000 | 531.8099 |
1413763200000 | 524.79 |
1413849600000 | 537.44 |
1413936000000 | 541.58 |
1414022400000 | 546.63 |
1414108800000 | 543.37 |
1414368000000 | 539.5 |
1414454400000 | 548.6 |
1414540800000 | 552.09 |
1414627200000 | 554.63 |
1414713600000 | 568.47 |
1414972800000 | 564.45 |
1415059200000 | 557.63 |
1415145600000 | 565.41 |
1415232000000 | 569.54 |
1415318400000 | 565.37 |
1415577600000 | 569.51 |
1415664000000 | 572.07 |
1415750400000 | 564.35 |
1415836800000 | 566.32 |
1415923200000 | 567.61 |
1416182400000 | 568.92 |
1416268800000 | 574.77 |
1416355200000 | 575.07 |
1416441600000 | 574.14 |
1416528000000 | 590.13 |
1416787200000 | 594.27 |
1416873600000 | 598.84 |
1416960000000 | 597.41 |
1417046400000 | 599.92 |
1417132800000 | 597.46 |
1417392000000 | 596.57 |
1417478400000 | 595.7 |
1417564800000 | 598.5599 |
1417651200000 | 591.61 |
1417737600000 | 601.16 |
1417996800000 | 598 |
1418083200000 | 586.94 |
1418169600000 | 579.95 |
1418256000000 | 580.0599 |
1418342400000 | 566.9299 |
1418601600000 | 557.12 |
1418688000000 | 568.72 |
1418774400000 | 565.15 |
1418860800000 | 581.78 |
1418947200000 | 581.14 |
1419206400000 | 584.97 |
1419292800000 | 591.04 |
1419379200000 | 590.39 |
1419811200000 | 591.11 |
1419897600000 | 583.75 |
1419984000000 | 586.86 |
1420156800000 | 586.48 |
1420416000000 | 572.08 |
1420502400000 | 572.35 |
1420588800000 | 575.62 |
1420675200000 | 590.5599 |
1420761600000 | 584.23 |
1421020800000 | 589.84 |
1421107200000 | 595.98 |
1421193600000 | 587.96 |
1421280000000 | 601.0599 |
1421366400000 | 604.86 |
1421625600000 | 611.91 |
1421712000000 | 616.38 |
1421798400000 | 621.28 |
1421884800000 | 629.78 |
1421971200000 | 640.86 |
1422230400000 | 650.54 |
1422316800000 | 637.29 |
1422403200000 | 633.72 |
1422489600000 | 630.3099 |
1422576000000 | 627.99 |
1422835200000 | 629.24 |
1422921600000 | 637.36 |
1423008000000 | 637.1799 |
1423094400000 | 642.27 |
1423180800000 | 638.75 |
1423440000000 | 629.85 |
1423526400000 | 636.63 |
1423612800000 | 634.6 |
1423699200000 | 641.87 |
1423785600000 | 644.65 |
1424044800000 | 642.78 |
1424131200000 | 641.78 |
1424217600000 | 650.1 |
1424304000000 | 655.66 |
1424390400000 | 656.98 |
1424649600000 | 661.85 |
1424736000000 | 661.3 |
1424822400000 | 662.76 |
1424908800000 | 665.95 |
1424995200000 | 671.82 |
1425254400000 | 669.37 |
1425340800000 | 663.7 |
1425427200000 | 666.0599 |
1425513600000 | 676.87 |
1425600000000 | 678.8099 |
1425859200000 | 676.05 |
1425945600000 | 672.4299 |
1426032000000 | 687.1799 |
1426118400000 | 685.02 |
1426204800000 | 691.57 |
1426464000000 | 700.19 |
1426550400000 | 690.92 |
1426636800000 | 691.7 |
1426723200000 | 686.99 |
1426809600000 | 689.5 |
1427068800000 | 685.76 |
1427155200000 | 690.36 |
1427241600000 | 681.21 |
1427328000000 | 678.77 |
1427414400000 | 680.8 |
1427673600000 | 687.96 |
1427760000000 | 683.71 |
1427846400000 | 688.29 |
1427932800000 | 690.08 |
1428364800000 | 700.48 |
1428451200000 | 695.96 |
1428537600000 | 702.35 |
1428624000000 | 710.28 |
1428883200000 | 710.85 |
1428969600000 | 704.17 |
1429056000000 | 709.51 |
1429142400000 | 701.89 |
1429228800000 | 686.96 |
1429488000000 | 694.85 |
1429574400000 | 702.55 |
1429660800000 | 699.48 |
1429747200000 | 691.26 |
1429833600000 | 696.05 |
1430092800000 | 705.75 |
1430179200000 | 693.35 |
1430265600000 | 673.91 |
1430352000000 | 675.3 |
1430438400000 | 675.19 |
1430697600000 | 679.24 |
1430784000000 | 665.86 |
1430870400000 | 665.2 |
1430956800000 | 664.54 |
1431043200000 | 678.07 |
1431302400000 | 675.2 |
1431388800000 | 666.62 |
1431475200000 | 663.9 |
1431561600000 | 672.5 |
1431648000000 | 671.2 |
1431907200000 | 672.64 |
1431993600000 | 683.12 |
1432080000000 | 684.46 |
1432166400000 | 687.47 |
1432252800000 | 685.5 |
1432512000000 | 682.84 |
1432598400000 | 679.26 |
1432684800000 | 689.97 |
1432771200000 | 685.25 |
1432857600000 | 671.11 |
1433116800000 | 671.86 |
1433203200000 | 667.72 |
1433289600000 | 666.85 |
1433376000000 | 661.48 |
1433462400000 | 652.86 |
1433721600000 | 646.9 |
1433808000000 | 643.78 |
1433894400000 | 654.64 |
1433980800000 | 655.29 |
1434067200000 | 646.78 |
1434326400000 | 636.35 |
1434412800000 | 638.94 |
1434499200000 | 632.97 |
1434585600000 | 636.16 |
1434672000000 | 639.19 |
1434931200000 | 655.61 |
1435017600000 | 661.55 |
1435104000000 | 658.99 |
1435190400000 | 658.37 |
1435276800000 | 657.5599 |
1435536000000 | 638.05 |
1435622400000 | 629.63 |
1435708800000 | 640.71 |
1435795200000 | 633.54 |
1435881600000 | 631.98 |
1436140800000 | 624.44 |
1436227200000 | 610.35 |
1436313600000 | 616.91 |
1436400000000 | 628.52 |
1436486400000 | 644.03 |
1436745600000 | 654.34 |
1436832000000 | 656.45 |
1436918400000 | 656.89 |
1437004800000 | 668.09 |
1437091200000 | 668.89 |
1437350400000 | 674.33 |
1437436800000 | 666.02 |
1437523200000 | 661.19 |
1437609600000 | 660.28 |
1437696000000 | 657.3099 |
1437955200000 | 641.88 |
1438041600000 | 648.5 |
1438128000000 | 651.1 |
1438214400000 | 661.74 |
1438300800000 | 668.42 |
1438560000000 | 675.73 |
1438646400000 | 675.88 |
1438732800000 | 682.53 |
1438819200000 | 680.64 |
1438905600000 | 673.9299 |
1439164800000 | 679.76 |
1439251200000 | 666.84 |
1439337600000 | 646.55 |
1439424000000 | 654.55 |
1439510400000 | 654.2 |
1439769600000 | 654.71 |
1439856000000 | 654.61 |
1439942400000 | 642.79 |
1440028800000 | 628.54 |
1440115200000 | 610.19 |
1440374400000 | 585.89 |
1440460800000 | 604.02 |
1440547200000 | 598.19 |
1440633600000 | 614.2 |
1440720000000 | 615.69 |
1440979200000 | 615.84 |
1441065600000 | 602.4 |
1441152000000 | 602.08 |
1441238400000 | 613.66 |
1441324800000 | 598.12 |
1441584000000 | 599.52 |
1441670400000 | 604.1 |
1441756800000 | 610.32 |
1441843200000 | 604.67 |
1441929600000 | 600.55 |
1442188800000 | 596.42 |
1442275200000 | 600.67 |
1442361600000 | 604.55 |
1442448000000 | 604.12 |
1442534400000 | 588.94 |
1442793600000 | 593.69 |
1442880000000 | 576.78 |
1442966400000 | 576.8 |
1443052800000 | 562.99 |
1443139200000 | 576.72 |
1443398400000 | 566.64 |
1443484800000 | 565.92 |
1443571200000 | 576.11 |
1443657600000 | 575.07 |
1443744000000 | 579.96 |
1444003200000 | 598 |
1444089600000 | 603.23 |
1444176000000 | 604.1799 |
1444262400000 | 606.36 |
1444348800000 | 610.84 |
1444608000000 | 604.36 |
1444694400000 | 599.94 |
1444780800000 | 593.59 |
1444867200000 | 598.05 |
1444953600000 | 596.02 |
1445212800000 | 596.89 |
1445299200000 | 595.66 |
1445385600000 | 603.05 |
1445472000000 | 614.05 |
1445558400000 | 631.1799 |
1445817600000 | 629.7 |
1445904000000 | 622.27 |
1445990400000 | 630.33 |
1446076800000 | 631.25 |
1446163200000 | 634.5599 |
1446422400000 | 637.77 |
1446508800000 | 636.09 |
1446595200000 | 638.74 |
1446681600000 | 639.83 |
1446768000000 | 650.14 |
1447027200000 | 640.27 |
1447113600000 | 639.58 |
1447200000000 | 641.97 |
1447286400000 | 634.1799 |
1447372800000 | 629.71 |
1447632000000 | 631.42 |
1447718400000 | 648.17 |
1447804800000 | 646.33 |
1447891200000 | 650.38 |
1447977600000 | 652.5 |
1448236800000 | 652.23 |
1448323200000 | 642.6 |
1448409600000 | 652.13 |
1448496000000 | 660.0599 |
1448582400000 | 660.02 |
1448841600000 | 667.2 |
1448928000000 | 657.89 |
1449014400000 | 655.28 |
1449100800000 | 635.13 |
1449187200000 | 635.24 |
1449446400000 | 642.41 |
1449532800000 | 630.88 |
1449619200000 | 625.2 |
1449705600000 | 626.86 |
1449792000000 | 613.79 |
1450051200000 | 604.96 |
1450137600000 | 619.13 |
1450224000000 | 623 |
1450310400000 | 629.73 |
1450396800000 | 620.9299 |
1450656000000 | 614.41 |
1450742400000 | 613.78 |
1450828800000 | 626.27 |
1450915200000 | 626.01 |
1451260800000 | 623.15 |
1451347200000 | 633.2 |
1451433600000 | 629.02 |
1451520000000 | 626.07 |
1451865600000 | 607.71 |
1451952000000 | 610.05 |
1452038400000 | 603.59 |
1452124800000 | 591.87 |
1452211200000 | 586.6799 |
1452470400000 | 584.15 |
1452556800000 | 590.69 |
1452643200000 | 591.76 |
1452729600000 | 583.34 |
1452816000000 | 567.0599 |
1453075200000 | 564.5599 |
1453161600000 | 574.94 |
1453248000000 | 557.35 |
1453334400000 | 568.12 |
1453420800000 | 582.58 |
1453680000000 | 580.35 |
1453766400000 | 592.97 |
1453852800000 | 590.01 |
1453939200000 | 580.38 |
1454025600000 | 595.13 |
1454284800000 | 593.78 |
1454371200000 | 580.05 |
1454457600000 | 571.79 |
1454544000000 | 574.52 |
1454630400000 | 573.41 |
1454889600000 | 549.51 |
1454976000000 | 544.14 |
1455062400000 | 550.99 |
1455148800000 | 529.8 |
1455235200000 | 538.09 |
1455494400000 | 554.01 |
1455580800000 | 555.2 |
1455667200000 | 572.3099 |
1455753600000 | 575.91 |
1455840000000 | 572.67 |
1456099200000 | 583.63 |
1456185600000 | 578.8 |
1456272000000 | 565 |
1456358400000 | 573.97 |
1456444800000 | 583.16 |
1456704000000 | 588.62 |
1456790400000 | 599.8 |
1456876800000 | 597.4299 |
1456963200000 | 600.39 |
1457049600000 | 608.82 |
1457308800000 | 606.84 |
1457395200000 | 601.86 |
1457481600000 | 603.74 |
1457568000000 | 590.1799 |
1457654400000 | 606.72 |
1457913600000 | 612.92 |
1458000000000 | 610.12 |
1458086400000 | 612.37 |
1458172800000 | 613.0599 |
1458259200000 | 620.12 |
1458518400000 | 618.14 |
1458604800000 | 620.66 |
1458691200000 | 620.21 |
1458777600000 | 611.4299 |
1459209600000 | 615.1 |
1459296000000 | 626.4299 |
1459382400000 | 620.35 |
1459468800000 | 610.55 |
1459728000000 | 612.8099 |
1459814400000 | 600.27 |
1459900800000 | 603.08 |
1459987200000 | 596.24 |
1460073600000 | 606.83 |
1460332800000 | 608.26 |
1460419200000 | 609 |
1460505600000 | 623.63 |
1460592000000 | 625.21 |
1460678400000 | 623.55 |
1460937600000 | 625.04 |
1461024000000 | 633.7 |
1461110400000 | 636.15 |
1461196800000 | 637.58 |
1461283200000 | 636.87 |
1461542400000 | 632.37 |
1461628800000 | 631.72 |
1461715200000 | 636.96 |
1461801600000 | 633.55 |
1461888000000 | 621.33 |
1462147200000 | 621.74 |
1462233600000 | 611.74 |
1462320000000 | 610.7 |
1462406400000 | 611.52 |
1462492800000 | 611.78 |
1462752000000 | 613.0599 |
1462838400000 | 619.92 |
1462924800000 | 620.98 |
1463011200000 | 617.37 |
1463097600000 | 618.5 |
1463356800000 | 617.89 |
1463443200000 | 616.7 |
1463529600000 | 619.58 |
1463616000000 | 612.65 |
1463702400000 | 620.58 |
1463961600000 | 619.24 |
1464048000000 | 629.05 |
1464134400000 | 632.87 |
1464220800000 | 637.04 |
1464307200000 | 639.48 |
1464566400000 | 639.17 |
1464652800000 | 636.67 |
1464739200000 | 634.7 |
1464825600000 | 635.1 |
1464912000000 | 627.24 |
1465171200000 | 628.4299 |
1465257600000 | 634.57 |
1465344000000 | 630.69 |
1465430400000 | 626.58 |
1465516800000 | 612.6799 |
1465776000000 | 599.94 |
1465862400000 | 589.6799 |
1465948800000 | 596.49 |
1466035200000 | 590.13 |
1466121600000 | 597.66 |
1466380800000 | 618.53 |
1466467200000 | 620.8099 |
1466553600000 | 621.87 |
1466640000000 | 633.79 |
1466726400000 | 591.07 |
1466985600000 | 563.41 |
1467072000000 | 577.94 |
1467158400000 | 590.37 |
1467244800000 | 598.0599 |
1467331200000 | 603.73 |
1467590400000 | 597.78 |
1467676800000 | 584.9 |
1467763200000 | 574.98 |
1467849600000 | 579.62 |
1467936000000 | 589.87 |
1468195200000 | 605.65 |
1468281600000 | 611.83 |
1468368000000 | 611.53 |
1468454400000 | 617.96 |
1468540800000 | 616.14 |
1468800000000 | 614.54 |
1468886400000 | 615.25 |
1468972800000 | 622.79 |
1469059200000 | 620.29 |
1469145600000 | 620.62 |
1469404800000 | 624.73 |
1469491200000 | 627.85 |
1469577600000 | 634.2 |
1469664000000 | 633.62 |
1469750400000 | 633.75 |
1470009600000 | 633.41 |
1470096000000 | 625.67 |
1470182400000 | 624.5 |
1470268800000 | 633.0599 |
1470355200000 | 639.95 |
1470614400000 | 643.15 |
1470700800000 | 653.92 |
1470787200000 | 653.47 |
1470873600000 | 660.6 |
1470960000000 | 661.0599 |
1471219200000 | 660.57 |
1471305600000 | 652.91 |
1471392000000 | 647.89 |
1471478400000 | 654.21 |
1471564800000 | 652.98 |
1471824000000 | 651.15 |
1471910400000 | 658.09 |
1471996800000 | 662.7 |
1472083200000 | 657.05 |
1472169600000 | 661.63 |
1472428800000 | 659.91 |
1472515200000 | 662.48 |
1472601600000 | 657.88 |
1472688000000 | 658.23 |
1472774400000 | 669.47 |
1473033600000 | 670.08 |
1473120000000 | 669.27 |
1473206400000 | 672.37 |
1473292800000 | 667.6799 |
1473379200000 | 659.21 |
1473638400000 | 653.03 |
1473724800000 | 648.25 |
1473811200000 | 648.11 |
1473897600000 | 654.84 |
1473984000000 | 648.6799 |
1474243200000 | 656.04 |
1474329600000 | 653.73 |
1474416000000 | 656.45 |
1474502400000 | 670.7 |
1474588800000 | 668.32 |
1474848000000 | 657.67 |
1474934400000 | 656.19 |
1475020800000 | 659.09 |
1475107200000 | 658.14 |
1475193600000 | 661.29 |
1475452800000 | 660.85 |
1475539200000 | 666.42 |
1475625600000 | 663.8 |
1475712000000 | 662.95 |
1475798400000 | 656.21 |
1476057600000 | 662.8099 |
1476144000000 | 657.73 |
1476230400000 | 655.1799 |
1476316800000 | 649.96 |
1476403200000 | 657.62 |
1476662400000 | 655.95 |
1476748800000 | 663.07 |
1476835200000 | 665.54 |
1476921600000 | 663.07 |
1477008000000 | 663.42 |
1477267200000 | 667.16 |
1477353600000 | 662.28 |
1477440000000 | 662.99 |
1477526400000 | 656.9299 |
1477612800000 | 657.21 |
1477872000000 | 654.13 |
1477958400000 | 646.3 |
1478044800000 | 640.0599 |
1478131200000 | 636.41 |
1478217600000 | 634.12 |
1478476800000 | 645.07 |
1478563200000 | 645.4 |
1478649600000 | 654.07 |
1478736000000 | 662.98 |
1478822400000 | 656.58 |
1479081600000 | 658.71 |
1479168000000 | 660.86 |
1479254400000 | 657.1 |
1479340800000 | 659.0599 |
1479427200000 | 656.67 |
1479686400000 | 662.08 |
1479772800000 | 664.87 |
1479859200000 | 665.98 |
1479945600000 | 667.27 |
1480032000000 | 668.19 |
1480291200000 | 662.77 |
1480377600000 | 666.28 |
1480464000000 | 668.99 |
1480550400000 | 666.22 |
1480636800000 | 661.6799 |
1480896000000 | 671.25 |
1480982400000 | 674.61 |
1481068800000 | 681.87 |
1481155200000 | 687.4299 |
1481241600000 | 689.5 |
1481500800000 | 691.89 |
1481587200000 | 696.96 |
1481673600000 | 694.54 |
1481760000000 | 701.07 |
1481846400000 | 700.92 |
1482105600000 | 700.11 |
1482192000000 | 701.34 |
1482278400000 | 701.67 |
1482364800000 | 701.04 |
1482451200000 | 702.37 |
1482796800000 | 704.28 |
1482883200000 | 704.25 |
1482969600000 | 703.03 |
1483056000000 | 704.74 |
1483315200000 | 710.2 |
1483401600000 | 709.08 |
1483488000000 | 707.1799 |
1483574400000 | 708.55 |
1483660800000 | 710.64 |
1483920000000 | 710.05 |
1484006400000 | 713.53 |
1484092800000 | 715.19 |
1484179200000 | 710.74 |
1484265600000 | 716.04 |
1484524800000 | 711.84 |
1484611200000 | 709.92 |
1484697600000 | 711.22 |
1484784000000 | 711.54 |
1484870400000 | 712.94 |
1485129600000 | 711.22 |
1485216000000 | 714.14 |
1485302400000 | 721.86 |
1485388800000 | 719.61 |
1485475200000 | 718.13 |
1485734400000 | 707.58 |
1485820800000 | 701.76 |
1485907200000 | 714.2 |
1485993600000 | 710.87 |
1486080000000 | 710.99 |
1486339200000 | 705.57 |
1486425600000 | 708.8099 |
1486512000000 | 709.6 |
1486598400000 | 713.25 |
1486684800000 | 714.62 |
1486944000000 | 722.61 |
1487030400000 | 723.1 |
1487116800000 | 726.45 |
1487203200000 | 722.07 |
1487289600000 | 718.15 |
1487548800000 | 721.98 |
1487635200000 | 729.63 |
1487721600000 | 725.62 |
1487808000000 | 725.85 |
1487894400000 | 719.35 |
1488153600000 | 722.37 |
1488240000000 | 725.9299 |
1488326400000 | 736.6799 |
1488412800000 | 735.35 |
1488499200000 | 733.77 |
1488758400000 | 731.7 |
1488844800000 | 730.26 |
1488931200000 | 730.14 |
1489017600000 | 728.45 |
1489104000000 | 727.58 |
1489363200000 | 728.23 |
1489449600000 | 728.3 |
1489536000000 | 731.83 |
1489622400000 | 737.66 |
1489708800000 | 738.84 |
1489968000000 | 739.63 |
1490054400000 | 734.01 |
1490140800000 | 730.17 |
1490227200000 | 739.35 |
1490313600000 | 740.5 |
1490572800000 | 734.19 |
1490659200000 | 742.3099 |
1490745600000 | 745.69 |
1490832000000 | 752.13 |
1490918400000 | 755.04 |
1491177600000 | 753.05 |
1491264000000 | 756.51 |
1491350400000 | 756.78 |
1491436800000 | 761.19 |
1491523200000 | 761.12 |
1491782400000 | 757.33 |
1491868800000 | 757.76 |
1491955200000 | 757.72 |
1492041600000 | 755.86 |
1492473600000 | 747.55 |
1492560000000 | 749.5 |
1492646400000 | 756.34 |
1492732800000 | 754.04 |
1492992000000 | 783.73 |
1493078400000 | 783.99 |
1493164800000 | 787.36 |
1493251200000 | 786.38 |
1493337600000 | 786.38 |
1493596800000 | 786.38 |
1493683200000 | 791.9299 |
1493769600000 | 788.6799 |
1493856000000 | 794.92 |
1493942400000 | 800.47 |
1494201600000 | 792.6 |
1494288000000 | 795.74 |
1494374400000 | 791.97 |
1494460800000 | 787.01 |
1494547200000 | 787.13 |
1494806400000 | 788.91 |
1494892800000 | 791.29 |
1494979200000 | 777.78 |
1495065600000 | 775.37 |
1495152000000 | 780.9299 |
1495411200000 | 776.42 |
1495497600000 | 780.79 |
1495584000000 | 780.85 |
1495670400000 | 782.01 |
1495756800000 | 783.79 |
1496016000000 | 781.87 |
1496102400000 | 783.3099 |
1496188800000 | 785.36 |
1496275200000 | 791.67 |
1496361600000 | 798.12 |
1496620800000 | 794.11 |
1496707200000 | 788.69 |
1496793600000 | 787.88 |
1496880000000 | 789.35 |
1496966400000 | 796.83 |
1497225600000 | 783.75 |
1497312000000 | 789.14 |
1497398400000 | 791.1799 |
1497484800000 | 785.14 |
1497571200000 | 792.14 |
1497830400000 | 800.83 |
1497916800000 | 796.22 |
1498003200000 | 794.69 |
1498089600000 | 796.02 |
1498176000000 | 794.23 |
1498435200000 | 798.44 |
1498521600000 | 788.8099 |
1498608000000 | 786.2 |
1498694400000 | 771.77 |
1498780800000 | 771.62 |
1499040000000 | 782.15 |
1499126400000 | 778.58 |
1499212800000 | 782.59 |
1499299200000 | 777.14 |
1499385600000 | 779.35 |
1499644800000 | 783.19 |
1499731200000 | 781.63 |
1499817600000 | 793.14 |
1499904000000 | 790.73 |
1499990400000 | 791.38 |
1500249600000 | 788.32 |
1500336000000 | 781.72 |
1500422400000 | 782.42 |
1500508800000 | 780.13 |
1500595200000 | 769.01 |
1500854400000 | 766.54 |
1500940800000 | 770.58 |
1501027200000 | 777.25 |
1501113600000 | 775.69 |
1501200000000 | 768.96 |
1501459200000 | 763.44 |
1501545600000 | 771.77 |
1501632000000 | 768.77 |
1501718400000 | 764.0599 |
1501804800000 | 772.4299 |
1502064000000 | 771.39 |
1502150400000 | 773.77 |
1502236800000 | 766.9299 |
1502323200000 | 759.65 |
1502409600000 | 755.75 |
1502668800000 | 765.21 |
1502755200000 | 766.46 |
1502841600000 | 776.11 |
1502928000000 | 772.21 |
1503014400000 | 767.55 |
1503273600000 | 764.3 |
1503360000000 | 771.92 |
1503446400000 | 768.08 |
1503532800000 | 765.52 |
1503619200000 | 764.02 |
1503878400000 | 760.09 |
1503964800000 | 749.09 |
1504051200000 | 756.55 |
1504137600000 | 764.58 |
1504224000000 | 769.36 |
1504483200000 | 768.55 |
1504569600000 | 770.98 |
1504656000000 | 770.04 |
1504742400000 | 771.44 |
1504828800000 | 772.08 |
1505088000000 | 784.53 |
1505174400000 | 788.12 |
1505260800000 | 791.99 |
1505347200000 | 792.78 |
1505433600000 | 790.92 |
1505692800000 | 797.64 |
1505779200000 | 797.69 |
1505865600000 | 797.84 |
1505952000000 | 803.44 |
1506038400000 | 802.24 |
1506297600000 | 801.66 |
1506384000000 | 801.76 |
1506470400000 | 807.35 |
1506556800000 | 811.21 |
1506643200000 | 814.04 |
1506902400000 | 817.74 |
1506988800000 | 820.7 |
1507075200000 | 820.72 |
1507161600000 | 817.94 |
1507248000000 | 815.5599 |
1507507200000 | 815.03 |
1507593600000 | 815.67 |
1507680000000 | 815.23 |
1507766400000 | 815.96 |
1507852800000 | 814.66 |
1508112000000 | 814.63 |
1508198400000 | 815.8 |
1508284800000 | 819.49 |
1508371200000 | 813.14 |
1508457600000 | 812.32 |
1508716800000 | 814.85 |
1508803200000 | 813.5599 |
1508889600000 | 810.77 |
1508976000000 | 826.14 |
1509062400000 | 833.2 |
1509321600000 | 833.4299 |
1509408000000 | 839.25 |
1509494400000 | 845.37 |
1509580800000 | 842.26 |
1509667200000 | 845.48 |
1509926400000 | 843.09 |
1510012800000 | 839.73 |
1510099200000 | 836.74 |
1510185600000 | 821.91 |
1510272000000 | 816.39 |
1510531200000 | 812.52 |
1510617600000 | 811.85 |
1510704000000 | 808.97 |
1510790400000 | 815.39 |
1510876800000 | 811.41 |
1511136000000 | 814.65 |
1511222400000 | 817.0599 |
1511308800000 | 813.3099 |
1511395200000 | 817.01 |
1511481600000 | 816.4 |
1511740800000 | 814.53 |
1511827200000 | 819.82 |
1511913600000 | 823.28 |
1512000000000 | 823.12 |
1512086400000 | 813.39 |
1512345600000 | 825.36 |
1512432000000 | 823.65 |
1512518400000 | 821.25 |
1512604800000 | 822.65 |
1512691200000 | 824.66 |
1512950400000 | 822.75 |
1513036800000 | 826.24 |
1513123200000 | 823.95 |
1513209600000 | 820.27 |
1513296000000 | 819.88 |
1513555200000 | 833.41 |
1513641600000 | 831.49 |
1513728000000 | 826.96 |
1513814400000 | 829.62 |
1513900800000 | 827.94 |
1514332800000 | 830.44 |
1514419200000 | 824.89 |
1514505600000 | 820.45 |
1514851200000 | 817.72 |
1514937600000 | 826.6799 |
1515024000000 | 841.82 |
1515110400000 | 848.33 |
1515369600000 | 852.12 |
1515456000000 | 856.6 |
1515542400000 | 854.45 |
1515628800000 | 853.37 |
1515715200000 | 857.51 |
1515974400000 | 854.59 |
1516060800000 | 857.96 |
1516147200000 | 855.96 |
1516233600000 | 860.01 |
1516320000000 | 868.78 |
1516579200000 | 868.43 |
1516665600000 | 868.64 |
1516752000000 | 860.55 |
1516838400000 | 851.12 |
1516924800000 | 854.05 |
1517184000000 | 853.78 |
1517270400000 | 847.62 |
1517356800000 | 855.48 |
1517443200000 | 844.19 |
1517529600000 | 829.4299 |
1517788800000 | 817.52 |
1517875200000 | 803.01 |
1517961600000 | 817.24 |
1518048000000 | 795.26 |
1518134400000 | 785.94 |
1518393600000 | 791.73 |
1518480000000 | 789.3099 |
1518566400000 | 799.62 |
1518652800000 | 815.55 |
1518739200000 | 826.95 |
1518998400000 | 822.87 |
1519084800000 | 832.62 |
1519171200000 | 832.41 |
1519257600000 | 830.1 |
1519344000000 | 830.16 |
1519603200000 | 832.3 |
1519689600000 | 829.07 |
1519776000000 | 825.49 |
1519862400000 | 812.38 |
1519948800000 | 792.05 |
1520208000000 | 800.11 |
1520294400000 | 806.9 |
1520380800000 | 811.52 |
1520467200000 | 822.54 |
1520553600000 | 828.09 |
1520812800000 | 826.51 |
1520899200000 | 820.1799 |
1520985600000 | 817.52 |
1521072000000 | 823.5 |
1521158400000 | 821.5599 |
1521417600000 | 813.46 |
1521504000000 | 818.92 |
1521590400000 | 815.72 |
1521676800000 | 801.19 |
1521763200000 | 791.51 |
1522022400000 | 785.23 |
1522108800000 | 797.13 |
1522195200000 | 795.84 |
1522281600000 | 800.6799 |
1522713600000 | 793.04 |
1522800000000 | 786.16 |
1522886400000 | 807.32 |
1522972800000 | 804 |
1523232000000 | 808.11 |
1523318400000 | 814.32 |
1523404800000 | 805.36 |
1523491200000 | 808.55 |
1523577600000 | 809.49 |
1523836800000 | 807.3099 |
1523923200000 | 817.37 |
1524009600000 | 823.87 |
1524096000000 | 828.69 |
1524182400000 | 830.05 |
1524441600000 | 831.77 |
1524528000000 | 826.28 |
1524614400000 | 813.15 |
1524700800000 | 820.15 |
1524787200000 | 823.89 |
1525046400000 | 826.38 |
1525132800000 | 826.25 |
1525219200000 | 834.26 |
1525305600000 | 833.0599 |
1525392000000 | 838.01 |
1525651200000 | 845.72 |
1525737600000 | 844.81 |
1525824000000 | 849.44 |
1525910400000 | 853.42 |
1525996800000 | 853.11 |
1526256000000 | 848.7 |
1526342400000 | 847.91 |
1526428800000 | 849.71 |
1526515200000 | 856.06 |
1526601600000 | 855.73 |
1526860800000 | 860.78 |
1526947200000 | 862.96 |
1527033600000 | 852.9 |
1527120000000 | 849.81 |
1527206400000 | 852.77 |
1527465600000 | 849.5 |
1527552000000 | 838.8099 |
1527638400000 | 838.3 |
1527724800000 | 836.36 |
1527811200000 | 847.18 |
1528070400000 | 848.92 |
1528156800000 | 845.25 |
1528243200000 | 848.11 |
1528329600000 | 847.51 |
1528416000000 | 844.66 |
1528675200000 | 848.86 |
1528761600000 | 848.96 |
1528848000000 | 856.75 |
1528934400000 | 871.25 |
1529020800000 | 863.68 |
1529280000000 | 856.14 |
1529366400000 | 843.06 |
1529452800000 | 842.52 |
1529539200000 | 833.09 |
1529625600000 | 839.11 |
1529884800000 | 818.52 |
1529971200000 | 816.2 |
1530057600000 | 826.46 |
1530144000000 | 815.73 |
1530230400000 | 828.5599 |
1530489600000 | 818.16 |
1530576000000 | 823.69 |
1530662400000 | 820.7 |
1530748800000 | 823.9 |
1530835200000 | 827.1799 |
1531094400000 | 833.65 |
1531180800000 | 844.93 |
1531267200000 | 836.01 |
1531353600000 | 844.45 |
1531440000000 | 850.16 |
1531699200000 | 850.98 |
1531785600000 | 859.34 |
1531872000000 | 864.32 |
1531958400000 | 859.74 |
1532044800000 | 854.84 |
1532304000000 | 853.4 |
1532390400000 | 860.07 |
1532476800000 | 858.75 |
1532563200000 | 872.42 |
1532649600000 | 873.67 |
1532908800000 | 869.95 |
1532995200000 | 867.54 |
1533081600000 | 866.79 |
1533168000000 | 855.19 |
1533254400000 | 856.58 |
1533513600000 | 857.49 |
1533600000000 | 864.56 |
1533686400000 | 863.6 |
1533772800000 | 866.06 |
1533859200000 | 856.58 |
1534118400000 | 856.7 |
1534204800000 | 856.01 |
1534291200000 | 843.09 |
1534377600000 | 847.81 |
1534464000000 | 850.55 |
1534723200000 | 858.42 |
1534809600000 | 860.55 |
1534896000000 | 861.22 |
1534982400000 | 864.6 |
1535068800000 | 866.83 |
1535328000000 | 876.46 |
1535414400000 | 878.24 |
1535500800000 | 881.79 |
1535587200000 | 878.94 |
1535673600000 | 869.31 |
1535932800000 | 869.48 |
1536019200000 | 858.09 |
1536105600000 | 844.83 |
1536192000000 | 849.13 |
1536278400000 | 847.2 |
1536537600000 | 850.13 |
1536624000000 | 855.05 |
1536710400000 | 860.78 |
1536796800000 | 854.01 |
1536883200000 | 858.05 |
1537142400000 | 858.74 |
1537228800000 | 860.1 |
1537315200000 | 862.32 |
1537401600000 | 864.31 |
1537488000000 | 867.56 |
1537747200000 | 864.02 |
1537833600000 | 864.58 |
1537920000000 | 866.16 |
1538006400000 | 870.29 |
1538092800000 | 863.77 |
1538352000000 | 862.22 |
1538438400000 | 850.86 |
1538524800000 | 854.28 |
1538611200000 | 844.11 |
1538697600000 | 834.09 |
1538956800000 | 820.78 |
1539043200000 | 819.32 |
1539129600000 | 793.36 |
1539216000000 | 778.33 |
1539302400000 | 784.05 |
1539561600000 | 780.77 |
1539648000000 | 803.04 |
1539734400000 | 800.45 |
1539820800000 | 792.14 |
1539907200000 | 783.38 |
1540166400000 | 780.51 |
1540252800000 | 763.35 |
1540339200000 | 765.29 |
1540425600000 | 784.02 |
1540512000000 | 777.33 |
1540771200000 | 781.13 |
1540857600000 | 777.01 |
1540944000000 | 794.84 |
1541030400000 | 793 |
1541116800000 | 795.6 |
1541376000000 | 788.8 |
1541462400000 | 790.53 |
1541548800000 | 798.42 |
1541635200000 | 797.0599 |
1541721600000 | 788.49 |
1541980800000 | 778.05 |
1542067200000 | 788.42 |
1542153600000 | 779.52 |
1542240000000 | 774.01 |
1542326400000 | 770.8099 |
1542585600000 | 760.5 |
1542672000000 | 749.87 |
1542758400000 | 759.87 |
1542844800000 | 752.79 |
1542931200000 | 757.87 |
1543190400000 | 767.94 |
1543276800000 | 767.29 |
1543363200000 | 765.15 |
1543449600000 | 774.26 |
1543536000000 | 771.26 |
1543795200000 | 783.75 |
1543881600000 | 771.14 |
1543968000000 | 759.19 |
1544054400000 | 734.55 |
1544140800000 | 735.6799 |
1544400000000 | 723.24 |
1544486400000 | 733.91 |
1544572800000 | 748.82 |
1544659200000 | 747.44 |
1544745600000 | 739.3 |
1545004800000 | 733.4 |
1545091200000 | 735.53 |
1545177600000 | 732.27 |
1545264000000 | 716.74 |
1545350400000 | 713.66 |
1545609600000 | 710.29 |
1545868800000 | 704.83 |
1545955200000 | 716.65 |
1546214400000 | 720.33 |
1546387200000 | 720.38 |
1546473600000 | 703.33 |
1546560000000 | 729.77 |
1546819200000 | 726.84 |
1546905600000 | 739.97 |
1546992000000 | 749.9299 |
1547078400000 | 747.83 |
1547164800000 | 741.29 |
1547424000000 | 738.52 |
1547510400000 | 743.26 |
1547596800000 | 748.62 |
1547683200000 | 749.49 |
1547769600000 | 765.7 |
1548028800000 | 768.79 |
1548115200000 | 766.03 |
1548201600000 | 763.8 |
1548288000000 | 768.98 |
1548374400000 | 778.65 |
1548633600000 | 773.91 |
1548720000000 | 780.96 |
1548806400000 | 777.96 |
1548892800000 | 771.77 |
1548979200000 | 769.14 |
1549238400000 | 771.08 |
1549324800000 | 784.24 |
1549411200000 | 783.12 |
1549497600000 | 762.85 |
1549584000000 | 752.92 |
1549843200000 | 763.47 |
1549929600000 | 767.01 |
1550016000000 | 771.79 |
1550102400000 | 779.02 |
1550188800000 | 793.78 |
1550448000000 | 796.58 |
1550534400000 | 796.15 |
1550620800000 | 800.07 |
1550707200000 | 799.33 |
1550793600000 | 805.78 |
1551052800000 | 808.17 |
1551139200000 | 811.2 |
1551225600000 | 804.83 |
1551312000000 | 806.63 |
1551398400000 | 812.2 |
1551657600000 | 815.72 |
1551744000000 | 814.77 |
1551830400000 | 812.44 |
1551916800000 | 806.27 |
1552003200000 | 799.08 |
1552262400000 | 806.94 |
1552348800000 | 809.15 |
1552435200000 | 812.54 |
1552521600000 | 818.35 |
1552608000000 | 823.15 |
1552867200000 | 825.48 |
1552953600000 | 835.69 |
1553040000000 | 825.35 |
1553126400000 | 824.63 |
1553212800000 | 803.38 |
1553472000000 | 800.99 |
1553558400000 | 811.37 |
1553644800000 | 810.45 |
1553731200000 | 808.72 |
1553817600000 | 818.03 |
1554076800000 | 829.72 |
1554163200000 | 832.67 |
1554249600000 | 845.37 |
1554336000000 | 843.76 |
1554422400000 | 848.77 |
1554681600000 | 847.28 |
1554768000000 | 837.29 |
1554854400000 | 839.69 |
1554940800000 | 843.89 |
1555027200000 | 850.31 |
1555286400000 | 851.11 |
1555372800000 | 855.11 |
1555459200000 | 859.48 |
1555545600000 | 866.33 |
1555977600000 | 869.46 |
1556064000000 | 871.88 |
1556150400000 | 871.22 |
1556236800000 | 874.59 |
1556496000000 | 877.79 |
1556582400000 | 876.25 |
1556668800000 | 876.25 |
1556755200000 | 864.28 |
1556841600000 | 863.76 |
1557100800000 | 855.13 |
1557187200000 | 844.71 |
1557273600000 | 853.56 |
1557360000000 | 838.12 |
1557446400000 | 844.69 |
1557705600000 | 827.8099 |
1557792000000 | 842.01 |
1557878400000 | 846.74 |
1557964800000 | 859.9 |
1558051200000 | 853.15 |
1558310400000 | 841.99 |
1558396800000 | 848.61 |
1558483200000 | 851.56 |
1558569600000 | 830.7 |
1558656000000 | 839.5 |
1558915200000 | 840.93 |
1559001600000 | 839.23 |
1559088000000 | 821.36 |
1559174400000 | 827.52 |
1559260800000 | 817.55 |
1559520000000 | 824.92 |
1559606400000 | 831.67 |
1559692800000 | 837.05 |
1559779200000 | 832.38 |
1559865600000 | 844.99 |
1560124800000 | 847.98 |
1560211200000 | 858.1 |
1560297600000 | 854.84 |
1560384000000 | 857.87 |
1560470400000 | 852.48 |
1560729600000 | 856.21 |
1560816000000 | 874.82 |
1560902400000 | 874.12 |
1560988800000 | 879.3 |
1561075200000 | 875.58 |
1561334400000 | 874.66 |
1561420800000 | 873.15 |
1561507200000 | 871.09 |
1561593600000 | 869.13 |
1561680000000 | 876.18 |
1561939200000 | 881.28 |
1562025600000 | 880.34 |
1562112000000 | 887.84 |
1562198400000 | 888.66 |
1562284800000 | 873.89 |
1562544000000 | 871.45 |
1562630400000 | 864.66 |
1562716800000 | 865.55 |
1562803200000 | 862.62 |
1562889600000 | 867.43 |
1563148800000 | 872.59 |
1563235200000 | 878.26 |
1563321600000 | 874.94 |
1563408000000 | 868.49 |
1563494400000 | 874.04 |
1563753600000 | 874.86 |
1563840000000 | 888.93 |
1563926400000 | 889.48 |
1564012800000 | 883.41 |
1564099200000 | 889.04 |
1564358400000 | 884.36 |
1564444800000 | 869.69 |
1564531200000 | 869.26 |
1564617600000 | 870.47 |
1564704000000 | 843.24 |
1564963200000 | 823.21 |
1565049600000 | 821.92 |
1565136000000 | 825.9 |
1565222400000 | 844.86 |
1565308800000 | 834.38 |
1565568000000 | 832.72 |
1565654400000 | 838.02 |
1565740800000 | 814.99 |
1565827200000 | 810.72 |
1565913600000 | 821.28 |
1566172800000 | 833.51 |
1566259200000 | 830.47 |
1566345600000 | 847.91 |
1566432000000 | 838.98 |
1566518400000 | 832.21 |
1566777600000 | 832.4 |
1566864000000 | 836.58 |
1566950400000 | 830.7 |
1567036800000 | 847.22 |
1567123200000 | 855.33 |
1567382400000 | 856.4 |
1567468800000 | 847.79 |
1567555200000 | 860.9 |
1567641600000 | 873.16 |
1567728000000 | 880.47 |
1567987200000 | 881.33 |
1568073600000 | 875.31 |
1568160000000 | 881.84 |
1568246400000 | 887.11 |
1568332800000 | 889.61 |
1568592000000 | 877.74 |
1568678400000 | 879.5 |
1568764800000 | 878.67 |
1568851200000 | 882.55 |
1568937600000 | 875.88 |
1569196800000 | 865.18 |
1569283200000 | 863.92 |
1569369600000 | 862.75 |
1569456000000 | 865.83 |
1569542400000 | 871.89 |
1569801600000 | 874.34 |
1569888000000 | 862.04 |
1569974400000 | 839.55 |
1570060800000 | 842.45 |
1570147200000 | 849.71 |
1570406400000 | 854.33 |
1570492800000 | 843.74 |
1570579200000 | 850.38 |
1570665600000 | 855.26 |
1570752000000 | 872.18 |
1571011200000 | 869.42 |
1571097600000 | 874.03 |
1571184000000 | 874.28 |
1571270400000 | 872.74 |
1571356800000 | 871.58 |
1571616000000 | 879.73 |
1571702400000 | 881.87 |
1571788800000 | 881.42 |
1571875200000 | 887.08 |
1571961600000 | 892.17 |
1572220800000 | 898.41 |
1572307200000 | 901.71 |
1572393600000 | 902.98 |
1572480000000 | 896.33 |
1572566400000 | 906.48 |
1572825600000 | 918.58 |
1572912000000 | 920.65 |
1572998400000 | 922.01 |
1573084800000 | 930.87 |
1573171200000 | 928.98 |
1573430400000 | 927.56 |
1573516800000 | 936.03 |
1573603200000 | 935.3 |
1573689600000 | 935.82 |
1573776000000 | 941.21 |
1574035200000 | 935.69 |
1574121600000 | 937.5 |
1574208000000 | 935.37 |
1574294400000 | 928.85 |
1574380800000 | 929.95 |
1574640000000 | 937.11 |
1574726400000 | 943.7 |
1574812800000 | 940.81 |
1574899200000 | 938.14 |
1574985600000 | 936.39 |
1575244800000 | 920.17 |
1575331200000 | 915.1 |
1575417600000 | 928.91 |
1575504000000 | 926.84 |
1575590400000 | 934.15 |
1575849600000 | 931.02 |
1575936000000 | 926 |
1576022400000 | 929.57 |
1576108800000 | 932.24 |
1576195200000 | 936.14 |
1576454400000 | 948.64 |
1576540800000 | 947.54 |
1576627200000 | 942.19 |
1576713600000 | 944.28 |
1576800000000 | 950.57 |
1577059200000 | 950.33 |
1577145600000 | 951.21 |
1577404800000 | 953.37 |
1577664000000 | 940.73 |
1577750400000 | 940.56 |
1577923200000 | 953.26 |
1578009600000 | 948.76 |
1578268800000 | 944.33 |
1578355200000 | 945.38 |
1578441600000 | 951.33 |
1578528000000 | 956.29 |
1578614400000 | 950.38 |
1578873600000 | 951.06 |
1578960000000 | 956.74 |
1579046400000 | 957.04 |
1579132800000 | 961.02 |
1579219200000 | 970.53 |
1579478400000 | 971.74 |
1579564800000 | 966.05 |
1579651200000 | 964.66 |
1579737600000 | 960.29 |
1579824000000 | 977.31 |
1580083200000 | 951.24 |
1580169600000 | 961.17 |
1580256000000 | 971.89 |
1580342400000 | 957.99 |
1580428800000 | 946.93 |
1580688000000 | 952.1 |
1580774400000 | 968.31 |
1580860800000 | 975.29 |
1580947200000 | 970.31 |
1581033600000 | 967.69 |
1581292800000 | 966.67 |
1581379200000 | 975.75 |
1581465600000 | 974.58 |
1581552000000 | 968.87 |
1581638400000 | 966.07 |
1581897600000 | 969.05 |
1581984000000 | 959.3 |
1582070400000 | 965.71 |
1582156800000 | 964.42 |
1582243200000 | 957.16 |
1582502400000 | 917.74 |
1582588800000 | 902.22 |
1582675200000 | 900.27 |
1582761600000 | 873.98 |
1582848000000 | 841.59 |
1583107200000 | 836.1 |
1583193600000 | 850.4 |
1583280000000 | 851.63 |
1583366400000 | 833.92 |
1583452800000 | 797.7 |
1583712000000 | 738.86 |
1583798400000 | 732.6 |
1583884800000 | 723.47 |
1583971200000 | 628.84 |
1584057600000 | 636.91 |
1584316800000 | 597.97 |
1584403200000 | 595.23 |
1584489600000 | 544.8099 |
1584576000000 | 560.28 |
1584662400000 | 600.69 |
1584921600000 | 571.37 |
1585008000000 | 623.2 |
1585094400000 | 644.87 |
1585180800000 | 678.87 |
1585267200000 | 652.25 |
1585526400000 | 646.9299 |
1585612800000 | 651.9 |
1585699200000 | 617.66 |
1585785600000 | 622.44 |
1585872000000 | 613.84 |
1586131200000 | 651.97 |
1586217600000 | 669.13 |
1586304000000 | 671.5 |
1586390400000 | 680.83 |
1586822400000 | 686.65 |
1586908800000 | 652.3 |
1586995200000 | 648.61 |
1587081600000 | 675.88 |
1587340800000 | 679.24 |
1587427200000 | 657.11 |
1587513600000 | 666.6799 |
1587600000000 | 680.44 |
1587686400000 | 668.21 |
1587945600000 | 682.2 |
1588032000000 | 691.07 |
1588118400000 | 712.96 |
1588204800000 | 697.37 |
1588291200000 | 697.37 |
1588550400000 | 667.49 |
1588636800000 | 683.84 |
1588723200000 | 675.79 |
1588809600000 | 686.79 |
1588896000000 | 699.8099 |
1589155200000 | 694.73 |
1589241600000 | 692.0599 |
1589328000000 | 681.15 |
1589414400000 | 664.66 |
1589500800000 | 671.97 |
1589760000000 | 712.88 |
1589846400000 | 707.02 |
1589932800000 | 716.96 |
1590019200000 | 711.71 |
1590105600000 | 715.87 |
1590364800000 | 739.03 |
1590451200000 | 754.69 |
1590537600000 | 756.04 |
1590624000000 | 762.23 |
1590710400000 | 753.21 |
1590969600000 | 762.95 |
1591056000000 | 784.09 |
1591142400000 | 811.5 |
1591228800000 | 813.07 |
1591315200000 | 840.43 |
1591574400000 | 833.52 |
1591660800000 | 817.8 |
1591747200000 | 810.8 |
1591833600000 | 770.29 |
1591920000000 | 770.77 |
1592179200000 | 774.8 |
1592265600000 | 798.38 |
1592352000000 | 806.24 |
1592438400000 | 790.51 |
1592524800000 | 789.45 |
1592784000000 | 782.76 |
1592870400000 | 792.39 |
1592956800000 | 769.19 |
1593043200000 | 773.82 |
1593129600000 | 772.04 |
1593388800000 | 781.71 |
1593475200000 | 783.66 |
1593561600000 | 783.33 |
1593648000000 | 798.87 |
1593734400000 | 796.16 |
1593993600000 | 809.52 |
1594080000000 | 807.73 |
1594166400000 | 799.65 |
1594252800000 | 789.09 |
1594339200000 | 798.01 |
1594598400000 | 812.51 |
1594684800000 | 803.5 |
1594771200000 | 826.85 |
1594857600000 | 826.14 |
1594944000000 | 823.0599 |
1595203200000 | 832.99 |
1595289600000 | 837.34 |
1595376000000 | 834.88 |
1595462400000 | 835.3099 |
1595548800000 | 818.01 |
1595808000000 | 819.17 |
1595894400000 | 821.25 |
1595980800000 | 824.76 |
1596067200000 | 811.86 |
1596153600000 | 800.22 |
1596412800000 | 821.35 |
1596499200000 | 820.27 |
1596585600000 | 836.33 |
1596672000000 | 837.95 |
1596758400000 | 845.47 |
1597017600000 | 848.54 |
1597104000000 | 867.55 |
1597190400000 | 869.75 |
1597276800000 | 866.41 |
1597363200000 | 852.37 |
1597622400000 | 855.84 |
1597708800000 | 849.49 |
1597795200000 | 856.66 |
1597881600000 | 845.4 |
1597968000000 | 843.58 |
1598227200000 | 861.44 |
1598313600000 | 863.21 |
1598400000000 | 872.09 |
1598486400000 | 868.25 |
1598572800000 | 863.15 |
1598832000000 | 849.84 |
1598918400000 | 854.21 |
1599004800000 | 870.01 |
1599091200000 | 850.94 |
1599177600000 | 842.88 |
1599436800000 | 861.75 |
1599523200000 | 849.27 |
1599609600000 | 861.42 |
1599696000000 | 859.9 |
1599782400000 | 857.5 |
1600041600000 | 860.59 |
1600128000000 | 861.84 |
1600214400000 | 870.21 |
1600300800000 | 869.98 |
1600387200000 | 863.9 |
1600646400000 | 827.39 |
1600732800000 | 832.34 |
1600819200000 | 831.24 |
1600905600000 | 826.67 |
1600992000000 | 825.39 |
1601251200000 | 852.18 |
1601337600000 | 853.37 |
1601424000000 | 845.36 |
1601510400000 | 849.95 |
1601596800000 | 848.44 |
1601856000000 | 859.67 |
1601942400000 | 864.53 |
1602028800000 | 865.39 |
1602115200000 | 871.93 |
1602201600000 | 878.4 |
1602460800000 | 885.2 |
1602547200000 | 877.97 |
1602633600000 | 879.64 |
1602720000000 | 861.91 |
1602806400000 | 875.27 |
1603065600000 | 876.26 |
1603152000000 | 876.96 |
1603238400000 | 861.59 |
1603324800000 | 860.9 |
1603411200000 | 874.65 |
1603670400000 | 851.28 |
1603756800000 | 841.59 |
1603843200000 | 812.63 |
1603929600000 | 810.15 |
1604016000000 | 811.92 |
1604275200000 | 828.16 |
1604361600000 | 852.54 |
1604448000000 | 870.64 |
1604534400000 | 885.15 |
1604620800000 | 882.35 |
1604880000000 | 935.78 |
1604966400000 | 945.13 |
1605052800000 | 945.5 |
1605139200000 | 932.5 |
1605225600000 | 932.09 |
1605484800000 | 944.85 |
1605571200000 | 947.82 |
1605657600000 | 944.62 |
1605744000000 | 938.79 |
1605830400000 | 945.8 |
1606089600000 | 949.01 |
1606176000000 | 954.39 |
1606262400000 | 953.13 |
1606348800000 | 947.95 |
1606435200000 | 956.19 |
1606694400000 | 947.68 |
1606780800000 | 953.38 |
1606867200000 | 951.2 |
1606953600000 | 953.91 |
1607040000000 | 958.11 |
1607299200000 | 954.89 |
1607385600000 | 960.64 |
1607472000000 | 955.83 |
1607558400000 | 954.44 |
1607644800000 | 956.91 |
1607904000000 | 956.85 |
1607990400000 | 964.09 |
1608076800000 | 968.56 |
1608163200000 | 972.71 |
1608249600000 | 974.46 |
1608508800000 | 954.3 |
1608595200000 | 966.59 |
1608681600000 | 977.99 |
1608768000000 | 979.35 |
1609113600000 | 990.43 |
1609200000000 | 992.27 |
1609286400000 | 985.66 |
1609372800000 | 978.52 |
1609718400000 | 985.34 |
1609804800000 | 977.68 |
1609891200000 | 985 |
1609977600000 | 993.6 |
1610064000000 | 1000.4 |
1610323200000 | 993.25 |
1610409600000 | 994.15 |
1610496000000 | 994.63 |
1610582400000 | 1002.65 |
1610668800000 | 990.71 |
1610928000000 | 989.93 |
1611014400000 | 990.63 |
1611100800000 | 1002.47 |
1611187200000 | 1003.62 |
1611273600000 | 1008.27 |
1611532800000 | 984.9 |
1611619200000 | 992.76 |
1611705600000 | 974.44 |
1611792000000 | 979.74 |
1611878400000 | 960.93 |
1612137600000 | 974.98 |
1612224000000 | 1000.18 |
1612310400000 | 1006.12 |
1612396800000 | 1017.81 |
1612483200000 | 1013.9 |
1612742400000 | 1017.77 |
1612828800000 | 1011.05 |
1612915200000 | 1018.11 |
1613001600000 | 1026.17 |
1613088000000 | 1035.69 |
1613347200000 | 1034.19 |
1613433600000 | 1036.35 |
1613520000000 | 1027.66 |
1613606400000 | 1015.46 |
1613692800000 | 1030.6099 |
1613952000000 | 1028.38 |
1614038400000 | 1018.35 |
1614124800000 | 1028.1099 |
1614211200000 | 1018.05 |
1614297600000 | 1003.99 |
1614556800000 | 1027.9 |
1614643200000 | 1025.66 |
1614729600000 | 1030.93 |
1614816000000 | 1023.02 |
1614902400000 | 1003.51 |
1615161600000 | 1037.55 |
1615248000000 | 1043.94 |
1615334400000 | 1038.96 |
1615420800000 | 1051.54 |
1615507200000 | 1046.5 |
1615766400000 | 1045.17 |
1615852800000 | 1054.76 |
1615939200000 | 1048.3699 |
1616025600000 | 1054.63 |
1616112000000 | 1037.49 |
1616371200000 | 1035.1099 |
1616457600000 | 1030.63 |
1616544000000 | 1030.26 |
1616630400000 | 1027.72 |
1616716800000 | 1037.16 |
1616976000000 | 1037.8699 |
1617062400000 | 1052.39 |
1617148800000 | 1052.55 |
1617235200000 | 1068.39 |
1617667200000 | 1072.5 |
1617753600000 | 1070.32 |
1617840000000 | 1076.14 |
1617926400000 | 1078.95 |
1618185600000 | 1070.3699 |
1618272000000 | 1073.85 |
1618358400000 | 1072.46 |
1618444800000 | 1081.3599 |
1618531200000 | 1099.35 |
1618790400000 | 1092.82 |
1618876800000 | 1072.15 |
1618963200000 | 1074.67 |
1619049600000 | 1093.2 |
1619136000000 | 1096.83 |
1619395200000 | 1100.83 |
1619481600000 | 1099.46 |
1619568000000 | 1090.9 |
1619654400000 | 1083.52 |
1619740800000 | 1081.64 |
1620000000000 | 1090.41 |
1620086400000 | 1063.27 |
1620172800000 | 1083.95 |
1620259200000 | 1083.8 |
1620345600000 | 1097.2 |
1620604800000 | 1089.84 |
1620691200000 | 1066.05 |
1620777600000 | 1056.83 |
1620864000000 | 1058.9 |
1620950400000 | 1080.76 |
1621209600000 | 1069.47 |
1621296000000 | 1070.69 |
1621382400000 | 1045.97 |
1621468800000 | 1060.97 |
1621555200000 | 1070.84 |
1621814400000 | 1073.7 |
1621900800000 | 1075.59 |
1621987200000 | 1073.45 |
1622073600000 | 1084.53 |
1622160000000 | 1095.1 |
1622419200000 | 1087.2 |
1622505600000 | 1097.96 |
1622592000000 | 1102.09 |
1622678400000 | 1094.45 |
1622764800000 | 1098.49 |
1623024000000 | 1104.39 |
1623110400000 | 1105.64 |
1623196800000 | 1108.01 |
1623283200000 | 1101.73 |
1623369600000 | 1111.97 |
1623628800000 | 1111.57 |
1623715200000 | 1117.33 |
1623801600000 | 1119.88 |
1623888000000 | 1119.39 |
1623974400000 | 1107.68 |
1624233600000 | 1117.99 |
1624320000000 | 1122.14 |
1624406400000 | 1114.29 |
1624492800000 | 1130.28 |
1624579200000 | 1130.06 |
1624838400000 | 1116.13 |
1624924800000 | 1117.31 |
1625011200000 | 1110.03 |
1625097600000 | 1116.21 |
1625184000000 | 1123.52 |
1625443200000 | 1127.24 |
1625529600000 | 1120.38 |
1625616000000 | 1125 |
1625702400000 | 1107 |
1625788800000 | 1126.53 |
1626048000000 | 1130.16 |
1626134400000 | 1129.08 |
1626220800000 | 1126.27 |
1626307200000 | 1113.77 |
1626393600000 | 1111.35 |
1626652800000 | 1079.82 |
1626739200000 | 1091.22 |
1626825600000 | 1113.77 |
1626912000000 | 1128.67 |
1626998400000 | 1144 |
1627257600000 | 1142.43 |
1627344000000 | 1130.94 |
1627430400000 | 1141.19 |
1627516800000 | 1141.33 |
1627603200000 | 1131.6 |
1627862400000 | 1142.01 |
1627948800000 | 1138.48 |
1628035200000 | 1146.99 |
1628121600000 | 1159.22 |
1628208000000 | 1158.1 |
1628467200000 | 1150.82 |
1628553600000 | 1153.93 |
1628640000000 | 1161.71 |
1628726400000 | 1163.88 |
1628812800000 | 1165.07 |
1629072000000 | 1159.89 |
1629158400000 | 1161.21 |
1629244800000 | 1165.76 |
1629331200000 | 1155.44 |
1629417600000 | 1156.8 |
1629676800000 | 1167.42 |
1629763200000 | 1174.29 |
1629849600000 | 1173.57 |
1629936000000 | 1169.8 |
1630022400000 | 1178.48 |
1630281600000 | 1181.3699 |
1630368000000 | 1177.14 |
1630454400000 | 1178.7 |
1630540800000 | 1182.26 |
1630627200000 | 1173.97 |
1630886400000 | 1185.33 |
1630972800000 | 1178.8699 |
1631059200000 | 1157.63 |
1631145600000 | 1166.39 |
1631232000000 | 1168.03 |
1631491200000 | 1170.27 |
1631577600000 | 1171.15 |
1631664000000 | 1162.99 |
1631750400000 | 1179.98 |
1631836800000 | 1168.3 |
1632096000000 | 1142.63 |
1632182400000 | 1155.19 |
1632268800000 | 1171.65 |
1632355200000 | 1178.91 |
1632441600000 | 1163.84 |
1632700800000 | 1161.43 |
1632787200000 | 1128.8599 |
1632873600000 | 1136.79 |
1632960000000 | 1123.96 |
1633046400000 | 1115.77 |
1633305600000 | 1101.52 |
1633392000000 | 1116.35 |
1633478400000 | 1100.08 |
1633564800000 | 1119.4 |
1633651200000 | 1110.38 |
1633910400000 | 1105.58 |
1633996800000 | 1103.72 |
1634083200000 | 1111.22 |
1634169600000 | 1130.97 |
1634256000000 | 1138.53 |
1634515200000 | 1129.44 |
1634601600000 | 1134.04 |
1634688000000 | 1134.18 |
1634774400000 | 1124.22 |
1634860800000 | 1128.01 |
1635120000000 | 1120.98 |
1635206400000 | 1139.69 |
1635292800000 | 1132.2 |
1635379200000 | 1133.47 |
1635465600000 | 1132.35 |
1635724800000 | 1133.82 |
1635811200000 | 1146.75 |
1635897600000 | 1150.3 |
1635984000000 | 1163.48 |
1636070400000 | 1169.25 |
1636329600000 | 1170.3599 |
1636416000000 | 1164.34 |
1636502400000 | 1166.2 |
1636588800000 | 1171.55 |
1636675200000 | 1169.15 |
1636934400000 | 1175.77 |
1637020800000 | 1182.42 |
1637107200000 | 1181.28 |
1637193600000 | 1175.3699 |
1637280000000 | 1174.76 |
1637539200000 | 1167.49 |
1637625600000 | 1152.07 |
1637712000000 | 1147.08 |
1637798400000 | 1156.68 |
1637884800000 | 1101.16 |
1638144000000 | 1103.46 |
1638230400000 | 1094.91 |
1638316800000 | 1124.6099 |
1638403200000 | 1110.88 |
1638489600000 | 1097.6 |
1638748800000 | 1119.13 |
1638835200000 | 1155.53 |
1638921600000 | 1151.63 |
1639008000000 | 1145.85 |
1639094400000 | 1137.93 |
1639353600000 | 1133.68 |
1639440000000 | 1115.02 |
1639526400000 | 1117.18 |
1639612800000 | 1128.33 |
1639699200000 | 1119.69 |
1639958400000 | 1102.15 |
1640044800000 | 1122.2 |
1640131200000 | 1140.72 |
1640217600000 | 1155.99 |
1640304000000 | 1155.56 |
1640563200000 | 1165.84 |
1640649600000 | 1173.92 |
1640736000000 | 1168.63 |
1640822400000 | 1172.3 |
1640908800000 | 1171.03 |
1641168000000 | 1183.75 |
1641254400000 | 1193.23 |
1641340800000 | 1201.52 |
1641427200000 | 1179.32 |
1641513600000 | 1168.04 |
1641772800000 | 1136.6199 |
1641859200000 | 1149.4 |
1641945600000 | 1160.51 |
1642032000000 | 1152.48 |
1642118400000 | 1129.85 |
1642377600000 | 1133.85 |
1642464000000 | 1116.91 |
1642550400000 | 1120.71 |
1642636800000 | 1130.52 |
1642723200000 | 1106.02 |
1642982400000 | 1050.57 |
1643068800000 | 1053.09 |
1643155200000 | 1079.57 |
1643241600000 | 1076.43 |
1643328000000 | 1056.57 |
1643587200000 | 1071.02 |
1643673600000 | 1091.57 |
1643760000000 | 1089.25 |
1643846400000 | 1060.49 |
1643932800000 | 1044.43 |
1644192000000 | 1056.08 |
1644278400000 | 1060.97 |
1644364800000 | 1089.49 |
1644451200000 | 1097.25 |
1644537600000 | 1086.78 |
1644796800000 | 1065.89 |
1644883200000 | 1090.83 |
1644969600000 | 1091.41 |
1645056000000 | 1076.54 |
1645142400000 | 1060.66 |
1645401600000 | 1037.15 |
1645488000000 | 1039.56 |
1645574400000 | 1031.1099 |
1645660800000 | 998.76 |
1645747200000 | 1035.18 |
1646006400000 | 1035.97 |
1646092800000 | 988.3 |
1646179200000 | 1004.89 |
1646265600000 | 984.33 |
1646352000000 | 929.34 |
1646611200000 | 918.01 |
1646697600000 | 919.18 |
1646784000000 | 992.39 |
1646870400000 | 964.06 |
1646956800000 | 984.18 |
1647216000000 | 1006.08 |
1647302400000 | 1003.06 |
1647388800000 | 1047.46 |
1647475200000 | 1047.63 |
1647561600000 | 1050.88 |
1647820800000 | 1044.6 |
1647907200000 | 1053.17 |
1647993600000 | 1039.65 |
1648080000000 | 1036.91 |
1648166400000 | 1028.03 |
1648425600000 | 1029.6199 |
1648512000000 | 1068.54 |
1648598400000 | 1048.18 |
1648684800000 | 1030.38 |
1648771200000 | 1030.71 |
1649030400000 | 1034.82 |
1649116800000 | 1010.93 |
1649203200000 | 977.47 |
1649289600000 | 973.47 |
1649376000000 | 986.65 |
1649635200000 | 978.53 |
1649721600000 | 982.51 |
1649808000000 | 981.64 |
1649894400000 | 991.51 |
1650326400000 | 988.89 |
1650412800000 | 1006.69 |
1650499200000 | 1026.9 |
1650585600000 | 1000.05 |
1650844800000 | 983.03 |
1650931200000 | 970.43 |
1651017600000 | 973.89 |
1651104000000 | 985.51 |
1651190400000 | 988.66 |
1651449600000 | 966.72 |
1651536000000 | 973.05 |
1651622400000 | 964.72 |
1651708800000 | 963.44 |
1651795200000 | 946.13 |
1652054400000 | 916.01 |
1652140800000 | 923.44 |
1652227200000 | 938.49 |
1652313600000 | 929.03 |
1652400000000 | 951.73 |
1652659200000 | 944.6 |
1652745600000 | 960.96 |
1652832000000 | 947.88 |
1652918400000 | 939.44 |
1653004800000 | 946.29 |
1653264000000 | 955.39 |
1653350400000 | 932.13 |
1653436800000 | 940.8 |
1653523200000 | 962.27 |
1653609600000 | 981.59 |
1653868800000 | 992.44 |
1653955200000 | 971.71 |
1654041600000 | 965.9 |
1654128000000 | 982.61 |
1654214400000 | 975.98 |
1654473600000 | 990.88 |
1654560000000 | 983.65 |
1654646400000 | 973.23 |
1654732800000 | 956.73 |
1654819200000 | 925.29 |
1655078400000 | 894.83 |
1655164800000 | 878.84 |
1655251200000 | 894.58 |
1655337600000 | 869.71 |
1655424000000 | 878.34 |
1655683200000 | 884.61 |
1655769600000 | 886.3 |
1655856000000 | 873.03 |
1655942400000 | 857.9 |
1656028800000 | 881.96 |
1656288000000 | 889.57 |
1656374400000 | 894.72 |
1656460800000 | 878.52 |
1656547200000 | 863.71 |
1656633600000 | 866.99 |
1656892800000 | 866.94 |
1656979200000 | 842.09 |
1657065600000 | 864.44 |
1657152000000 | 882.26 |
1657238400000 | 892.55 |
1657497600000 | 880.51 |
1657584000000 | 892.52 |
1657670400000 | 882.69 |
1657756800000 | 873.6 |
1657843200000 | 902.29 |
1658102400000 | 912.01 |
1658188800000 | 930.69 |
1658275200000 | 932.42 |
1658361600000 | 939.76 |
1658448000000 | 935.69 |
1658707200000 | 932.17 |
1658793600000 | 922.26 |
1658880000000 | 937.71 |
1658966400000 | 954.29 |
1659052800000 | 968.12 |
1659312000000 | 965.38 |
1659398400000 | 961.19 |
1659484800000 | 970.47 |
1659571200000 | 976.8 |
1659657600000 | 966.36 |
1659916800000 | 974.25 |
1660003200000 | 964 |
1660089600000 | 983.08 |
1660176000000 | 986.49 |
1660262400000 | 986.7 |
1660521600000 | 991.94 |
1660608000000 | 994.03 |
1660694400000 | 978.69 |
1660780800000 | 981.1 |
1660867200000 | 961.84 |
1661126400000 | 935.26 |
1661212800000 | 930.41 |
1661299200000 | 938.27 |
1661385600000 | 937.95 |
1661472000000 | 918.55 |
1661731200000 | 907.6 |
1661817600000 | 912.54 |
1661904000000 | 897.91 |
1661990400000 | 879.88 |
1662076800000 | 906.23 |
1662336000000 | 888.67 |
1662422400000 | 892.82 |
1662508800000 | 895.4 |
1662595200000 | 892.98 |
1662681600000 | 908.6 |
1662940800000 | 930.57 |
1663027200000 | 906.41 |
1663113600000 | 893.8 |
1663200000000 | 888.24 |
1663286400000 | 864.91 |
1663545600000 | 866.21 |
1663632000000 | 848.47 |
1663718400000 | 860.5 |
1663804800000 | 840.54 |
1663891200000 | 825.72 |
1664150400000 | 826.7 |
1664236800000 | 824.04 |
1664323200000 | 827.95 |
1664409600000 | 814.8 |
1664496000000 | 833.07 |
1664755200000 | 838.5 |
1664841600000 | 878.17 |
1664928000000 | 867.4 |
1665014400000 | 866.67 |
1665100800000 | 847.46 |
1665360000000 | 850.75 |
1665446400000 | 848.6 |
1665532800000 | 844.17 |
1665619200000 | 863.68 |
1665705600000 | 863.78 |
1665964800000 | 887.17 |
1666051200000 | 898.77 |
1666137600000 | 892.96 |
1666224000000 | 898.37 |
1666310400000 | 893.1 |
1666569600000 | 907.67 |
1666656000000 | 923.31 |
1666742400000 | 936.95 |
1666828800000 | 932.32 |
1666915200000 | 937.91 |
1667174400000 | 935.89 |
1667260800000 | 942.49 |
1667347200000 | 934.35 |
1667433600000 | 919.06 |
1667520000000 | 939.89 |
1667779200000 | 943.3 |
1667865600000 | 954.2 |
1667952000000 | 954.45 |
1668038400000 | 979.65 |
1668124800000 | 988.83 |
1668384000000 | 986.02 |
1668470400000 | 990.49 |
1668556800000 | 978.07 |
1668643200000 | 983.23 |
1668729600000 | 1000.78 |
1668988800000 | 994.41 |
1669075200000 | 998.29 |
1669161600000 | 1000.54 |
1669248000000 | 1005.3 |
1669334400000 | 1007.7 |
1669593600000 | 994.01 |
1669680000000 | 992.45 |
1669766400000 | 991.93 |
1669852800000 | 1004.16 |
1669939200000 | 1008.23 |
1670198400000 | 1002.74 |
1670284800000 | 994.97 |
1670371200000 | 987.86 |
1670457600000 | 987.73 |
1670544000000 | 997.36 |
1670803200000 | 996.36 |
1670889600000 | 1010.68 |
1670976000000 | 1006.94 |
1671062400000 | 970.94 |
1671148800000 | 963.89 |
1671408000000 | 965.34 |
1671494400000 | 959.99 |
1671580800000 | 977.42 |
1671667200000 | 962.93 |
1671753600000 | 965.55 |
1672099200000 | 971.92 |
1672185600000 | 965.56 |
1672272000000 | 974.75 |
1672358400000 | 962.29 |
1672617600000 | 975.69 |
1672704000000 | 981.02 |
1672790400000 | 999.04 |
1672876800000 | 998.32 |
1672963200000 | 1012.32 |
1673222400000 | 1027.14 |
1673308800000 | 1018.04 |
1673395200000 | 1022.8 |
1673481600000 | 1035.1 |
1673568000000 | 1042.15 |
1673827200000 | 1044.13 |
1673913600000 | 1054.26 |
1674000000000 | 1061.9 |
1674086400000 | 1034.99 |
1674172800000 | 1046.51 |
1674432000000 | 1056.77 |
1674518400000 | 1058.18 |
1674604800000 | 1052.38 |
1674691200000 | 1062.19 |
1674777600000 | 1063.3599 |
1675036800000 | 1056.6199 |
1675123200000 | 1053.78 |
1675209600000 | 1064.83 |
1675296000000 | 1090.78 |
1675382400000 | 1094.3699 |
1675641600000 | 1077.24 |
1675728000000 | 1065.69 |
1675814400000 | 1051.3599 |
1675900800000 | 1072.51 |
1675987200000 | 1058.98 |
1676246400000 | 1071.42 |
1676332800000 | 1066.5 |
1676419200000 | 1085.56 |
1676505600000 | 1095.22 |
1676592000000 | 1094.2 |
1676851200000 | 1088.76 |
1676937600000 | 1079.97 |
1677024000000 | 1079.04 |
1677110400000 | 1084.6199 |
1677196800000 | 1063.9 |
1677456000000 | 1077.17 |
1677542400000 | 1077.38 |
1677628800000 | 1078.38 |
1677715200000 | 1077.93 |
1677801600000 | 1095.04 |
1678060800000 | 1097.67 |
1678147200000 | 1093.31 |
1678233600000 | 1092.65 |
1678320000000 | 1099.91 |
1678406400000 | 1075.84 |
1678665600000 | 1042.75 |
1678752000000 | 1069.9 |
1678838400000 | 1026.81 |
1678924800000 | 1048.5 |
1679011200000 | 1030.8699 |
1679270400000 | 1043.74 |
1679356800000 | 1066.19 |
1679443200000 | 1069.06 |
1679529600000 | 1069.48 |
1679616000000 | 1038.91 |
1679875200000 | 1051.75 |
1679961600000 | 1053.28 |
1680048000000 | 1069.53 |
1680134400000 | 1082.89 |
1680220800000 | 1088.89 |
1680480000000 | 1081.04 |
1680566400000 | 1077.22 |
1680652800000 | 1055.29 |
1680739200000 | 1055.23 |
1681171200000 | 1066.79 |
1681257600000 | 1072.77 |
1681344000000 | 1073.38 |
1681430400000 | 1080.08 |
1681689600000 | 1090.19 |
1681776000000 | 1096.6 |
1681862400000 | 1094.96 |
1681948800000 | 1094.16 |
1682035200000 | 1090.8599 |
1682294400000 | 1090.42 |
1682380800000 | 1089.3599 |
1682467200000 | 1075.45 |
1682553600000 | 1088.7 |
1682640000000 | 1096.34 |
1682899200000 | 1096.34 |
1682985600000 | 1084.83 |
1683072000000 | 1090.3699 |
1683158400000 | 1075.77 |
1683244800000 | 1084.34 |
1683504000000 | 1084.55 |
1683590400000 | 1080.51 |
1683676800000 | 1076.44 |
1683763200000 | 1078.56 |
1683849600000 | 1084.68 |
1684108800000 | 1085.46 |
1684195200000 | 1085.2 |
1684281600000 | 1094.97 |
1684368000000 | 1106.58 |
1684454400000 | 1116.2 |
1684713600000 | 1117.69 |
1684800000000 | 1101.8599 |
1684886400000 | 1076.23 |
1684972800000 | 1080.13 |
1685059200000 | 1095.52 |
1685318400000 | 1091.5 |
1685404800000 | 1090.72 |
1685491200000 | 1074.48 |
1685577600000 | 1090.85 |
1685664000000 | 1108.99 |
1685923200000 | 1099.73 |
1686009600000 | 1101.42 |
1686096000000 | 1100.51 |
1686182400000 | 1102.96 |
1686268800000 | 1103.3699 |
1686528000000 | 1113.55 |
1686614400000 | 1127.66 |
1686700800000 | 1129.3 |
1686787200000 | 1127.75 |
1686873600000 | 1126.47 |
1687132800000 | 1123.75 |
1687219200000 | 1114.93 |
1687305600000 | 1105.08 |
1687392000000 | 1099.03 |
1687478400000 | 1090.28 |
1687737600000 | 1087.53 |
1687824000000 | 1098.18 |
1687910400000 | 1104.98 |
1687996800000 | 1102.3599 |
1688083200000 | 1116.45 |
1688342400000 | 1107.81 |
1688428800000 | 1101.52 |
1688515200000 | 1094.56 |
1688601600000 | 1064.91 |
1688688000000 | 1070.58 |
1688947200000 | 1077.74 |
1689033600000 | 1088.15 |
1689120000000 | 1108.85 |
1689206400000 | 1110.7 |
1689292800000 | 1108 |
1689552000000 | 1104.26 |
1689638400000 | 1109.78 |
1689724800000 | 1105.63 |
1689811200000 | 1111.89 |
1689897600000 | 1112.81 |
1690156800000 | 1117.08 |
1690243200000 | 1115.82 |
1690329600000 | 1108.52 |
1690416000000 | 1125.46 |
1690502400000 | 1128.09 |
1690761600000 | 1130.79 |
1690848000000 | 1112.82 |
1690934400000 | 1105.1099 |
1691020800000 | 1093.78 |
1691107200000 | 1102.21 |
1691366400000 | 1101.63 |
1691452800000 | 1090.82 |
1691539200000 | 1097.66 |
1691625600000 | 1094.39 |
1691712000000 | 1081.33 |
1691971200000 | 1083.8699 |
1692057600000 | 1071.98 |
1692144000000 | 1069.2 |
1692230400000 | 1029.06 |
1692316800000 | 1021.72 |
1692576000000 | 1020.84 |
1692662400000 | 1028.58 |
1692748800000 | 1033.69 |
1692835200000 | 1024.21 |
1692921600000 | 1026.1099 |
1693180800000 | 1042.6 |
1693267200000 | 1050.47 |
1693353600000 | 1050.13 |
1693440000000 | 1052.43 |
1693526400000 | 1045.28 |
1693785600000 | 1046.63 |
1693872000000 | 1042.32 |
1693958400000 | 1041.25 |
1694044800000 | 1037.9 |
1694131200000 | 1036.6199 |
1694390400000 | 1034.85 |
1694476800000 | 1024.52 |
1694563200000 | 1014.36 |
1694649600000 | 1025.8699 |
1694736000000 | 1034.56 |
1694995200000 | 1025.65 |
1695081600000 | 1013.98 |
1695168000000 | 1021.99 |
1695254400000 | 1000.73 |
1695340800000 | 995.21 |
1695600000000 | 991.45 |
1695686400000 | 983.05 |
1695772800000 | 993.12 |
1695859200000 | 1002.27 |
1695945600000 | 1006.3 |
1696204800000 | 992.82 |
1696291200000 | 982.26 |
1696377600000 | 977.85 |
1696464000000 | 973.36 |
1696550400000 | 984.29 |
1696809600000 | 974.9 |
1696896000000 | 998.82 |
1696982400000 | 1003.28 |
1697068800000 | 1002.18 |
1697155200000 | 982.47 |
1697414400000 | 984.8 |
1697500800000 | 988.24 |
1697587200000 | 970.96 |
1697673600000 | 963.12 |
1697760000000 | 943.96 |
1698019200000 | 947.76 |
1698105600000 | 949.37 |
1698192000000 | 940.05 |
1698278400000 | 933.32 |
1698364800000 | 932.55 |
1698624000000 | 937.89 |
1698710400000 | 945.35 |
1698796800000 | 950.27 |
1698883200000 | 969.46 |
1698969600000 | 975.6 |
1699228800000 | 970.94 |
1699315200000 | 967.86 |
1699401600000 | 977.35 |
1699488000000 | 1009.01 |
1699574400000 | 998.88 |
1699833600000 | 1008.97 |
1699920000000 | 1028.78 |
1700006400000 | 1033.97 |
1700092800000 | 1039.13 |
1700179200000 | 1048.68 |
1700438400000 | 1047.9 |
1700524800000 | 1048.18 |
1700611200000 | 1054.73 |
1700697600000 | 1054.33 |
1700784000000 | 1060.99 |
1701043200000 | 1055.96 |
1701129600000 | 1060.15 |
1701216000000 | 1066.97 |
1701302400000 | 1070.25 |
1701388800000 | 1085.05 |
1701648000000 | 1080.47 |
1701734400000 | 1086.99 |
1701820800000 | 1100.74 |
1701907200000 | 1101.68 |
1701993600000 | 1115.3 |
1702252800000 | 1121.21 |
1702339200000 | 1121.56 |
1702425600000 | 1116.55 |
1702512000000 | 1125.91 |
1702598400000 | 1131.65 |
1702857600000 | 1125.43 |
1702944000000 | 1134.2 |
1703030400000 | 1132.63 |
1703116800000 | 1132.93 |
1703203200000 | 1134.46 |
1703635200000 | 1137.88 |
1703721600000 | 1135.08 |
1703808000000 | 1137.2 |
1704153600000 | 1133.43 |
1704240000000 | 1109.59 |
1704326400000 | 1116.71 |
1704412800000 | 1110.92 |
1704672000000 | 1119.51 |
1704758400000 | 1117.54 |
1704844800000 | 1121.73 |
1704931200000 | 1122.25 |
1705017600000 | 1145.17 |
1705276800000 | 1136.59 |
1705363200000 | 1132.3599 |
1705449600000 | 1119.25 |
1705536000000 | 1134.02 |
1705622400000 | 1127.27 |
1705881600000 | 1142.24 |
1705968000000 | 1136.63 |
1706054400000 | 1152.68 |
1706140800000 | 1153.15 |
1706227200000 | 1159.2 |
1706486400000 | 1157.44 |
1706572800000 | 1161.82 |
1706659200000 | 1153.66 |
1706745600000 | 1156.3599 |
1706832000000 | 1164.24 |
1707091200000 | 1157.51 |
1707177600000 | 1173.49 |
1707264000000 | 1167.53 |
1707350400000 | 1187.67 |
1707436800000 | 1184.08 |
1707696000000 | 1184.23 |
1707782400000 | 1170.32 |
1707868800000 | 1182.1199 |
1707955200000 | 1195.4 |
1708041600000 | 1210.14 |
1708300800000 | 1207.26 |
1708387200000 | 1205.1199 |
1708473600000 | 1206.05 |
1708560000000 | 1219.25 |
1708646400000 | 1229.1 |
1708905600000 | 1227.43 |
1708992000000 | 1224.15 |
1709078400000 | 1235.15 |
1709164800000 | 1241.68 |
1709251200000 | 1246.44 |
1709510400000 | 1251.08 |
1709596800000 | 1246.3599 |
1709683200000 | 1247.94 |
1709769600000 | 1251.92 |
1709856000000 | 1249.69 |
1710115200000 | 1239.64 |
1710201600000 | 1252.6099 |
1710288000000 | 1259.32 |
1710374400000 | 1264.91 |
1710460800000 | 1272.27 |
1710720000000 | 1271.58 |
1710806400000 | 1268.4 |
1710892800000 | 1273.74 |
1710979200000 | 1282.94 |
1711065600000 | 1288.22 |
1711324800000 | 1286.2 |
1711411200000 | 1294.42 |
1711497600000 | 1291.19 |
1711584000000 | 1291.28 |
1712016000000 | 1274.35 |
1712102400000 | 1280.35 |
1712188800000 | 1283.5 |
1712275200000 | 1272.3 |
1712534400000 | 1285.77 |
1712620800000 | 1263.59 |
1712707200000 | 1266.91 |
1712793600000 | 1261.82 |
1712880000000 | 1259.91 |
1713139200000 | 1272.96 |
1713225600000 | 1252.96 |
1713312000000 | 1253.72 |
1713398400000 | 1266.77 |
1713484800000 | 1249.07 |
1713744000000 | 1249.29 |
1713830400000 | 1263.82 |
1713916800000 | 1266.89 |
1714003200000 | 1239.21 |
1714089600000 | 1259.7 |
1714348800000 | 1257.85 |
1714435200000 | 1247.99 |
1714521600000 | 1247.99 |
1714608000000 | 1247.18 |
1714694400000 | 1259.57 |
1714953600000 | 1269.94 |
1715040000000 | 1279.73 |
1715126400000 | 1293.26 |
1715212800000 | 1306.3 |
1715299200000 | 1320.04 |
1715558400000 | 1316.26 |
1715644800000 | 1313.07 |
1715731200000 | 1326.21 |
1715817600000 | 1304.72 |
1715904000000 | 1292.65 |
1716163200000 | 1304.22 |
1716249600000 | 1299.7 |
1716336000000 | 1299.85 |
1716422400000 | 1310.72 |
1716508800000 | 1312.5 |
1716768000000 | 1319.25 |
1716854400000 | 1304.06 |
1716940800000 | 1284.6099 |
1717027200000 | 1290.94 |
1717113600000 | 1287.39 |
1717372800000 | 1291.58 |
1717459200000 | 1274.8599 |
1717545600000 | 1292.04 |
1717632000000 | 1290.13 |
1717718400000 | 1280.5 |
1717977600000 | 1275.57 |
1718064000000 | 1261.25 |
1718150400000 | 1287.43 |
1718236800000 | 1255.74 |
1718323200000 | 1220.84 |
1718582400000 | 1230.9 |
1718668800000 | 1242.93 |
1718755200000 | 1238.6099 |
1718841600000 | 1251.85 |
1718928000000 | 1239.45 |
1719187200000 | 1251.42 |
1719273600000 | 1226.23 |
1719360000000 | 1217.54 |
1719446400000 | 1220.59 |
1719532800000 | 1213.34 |
1719792000000 | 1228.15 |
1719878400000 | 1225.06 |
1719964800000 | 1245.89 |
1720051200000 | 1252.09 |
1720137600000 | 1245.26 |
1720396800000 | 1244.09 |
1720483200000 | 1224.5 |
1720569600000 | 1240.67 |
1720656000000 | 1250.44 |
1720742400000 | 1269.97 |
1721001600000 | 1257.21 |
1721088000000 | 1258.6199 |
1721174400000 | 1243.84 |
1721260800000 | 1228.02 |
1721347200000 | 1224.49 |
1721606400000 | 1240.95 |
1721692800000 | 1240.29 |
1721779200000 | 1224.28 |
1721865600000 | 1201.72 |
1721952000000 | 1219.55 |
1722211200000 | 1213.52 |
1722297600000 | 1225.76 |
1722384000000 | 1241.8 |
1722470400000 | 1198.71 |
1722556800000 | 1160.21 |
1722816000000 | 1145.26 |
1722902400000 | 1147.95 |
1722988800000 | 1172.48 |
1723075200000 | 1173.45 |
1723161600000 | 1177.29 |
1723420800000 | 1178.17 |
1723507200000 | 1189.02 |
1723593600000 | 1198.21 |
1723680000000 | 1219.07 |
1723766400000 | 1224.3 |
1724025600000 | 1231.39 |
1724112000000 | 1226.68 |
1724198400000 | 1232.99 |
1724284800000 | 1234.44 |
1724371200000 | 1244.63 |
1724630400000 | 1243.13 |
1724716800000 | 1241.09 |
1724803200000 | 1246.56 |
1724889600000 | 1257.88 |
1724976000000 | 1256.6 |
1725235200000 | 1252.32 |
1725321600000 | 1236.06 |
1725408000000 | 1225.97 |
1725494400000 | 1213.88 |
1725580800000 | 1193.15 |
1725840000000 | 1207.56 |
1725926400000 | 1207.63 |
1726012800000 | 1206.46 |
1726099200000 | 1226.14 |
1726185600000 | 1231.97 |
1726444800000 | 1226.76 |
1726531200000 | 1237.19 |
1726617600000 | 1234.19 |
1726704000000 | 1269.74 |
1726790400000 | 1251.38 |
1727049600000 | 1258.96 |
1727136000000 | 1269.71 |
1727222400000 | 1274.59 |
1727308800000 | 1299.67 |
1727395200000 | 1298.14 |
1727654400000 | 1282.24 |
1727740800000 | 1275.8699 |
1727827200000 | 1276.34 |
1727913600000 | 1265.35 |
1728000000000 | 1274.65 |
1728259200000 | 1274.55 |
1728345600000 | 1271.17 |
1728432000000 | 1285.94 |
1728518400000 | 1271.38 |
1728604800000 | 1284.85 |
1728864000000 | 1296.13 |
1728950400000 | 1289.32 |
1729036800000 | 1289.54 |
1729123200000 | 1313.46 |
1729209600000 | 1317.73 |
1729468800000 | 1309.22 |
1729555200000 | 1306.6099 |
1729641600000 | 1298.68 |
1729728000000 | 1298.1099 |
1729814400000 | 1301.38 |
1730073600000 | 1309.77 |
1730160000000 | 1300.63 |
1730246400000 | 1291.7 |
1730332800000 | 1278.35 |
1730419200000 | 1291.65 |
1730678400000 | 1281.52 |
1730764800000 | 1297.9 |
1730851200000 | 1295.25 |
1730937600000 | 1310.44 |
1731024000000 | 1296.05 |
1731283200000 | 1320.58 |
1731369600000 | 1278.75 |
1731456000000 | 1279.96 |
1731542400000 | 1298.83 |
1731628800000 | 1288.26 |
1731888000000 | 1283.3 |
1731974400000 | 1271.04 |
1732060800000 | 1265.03 |
1732147200000 | 1273.89 |
1732233600000 | 1281.72 |
1732492800000 | 1283.63 |
1732579200000 | 1278.35 |
1732665600000 | 1275.88 |
1732752000000 | 1290.04 |
1732838400000 | 1302.71 |
EURO STOXX Industrial Goods & Services | EURO STOXX | |
---|---|---|
2017 | 16.695688238371 | 10.226081276297 |
2018 | -12.381412329476 | -15.001394936033 |
2019 | 31.118881886295 | 23.366643917377 |
2020 | 4.067807409147 | -1.5915882776655 |
2021 | 19.840317961285 | 20.618521782301 |
2022 | -18.013438102604 | -14.537727316002 |
2023 | 18.48521837456 | 15.915444993905 |
2024 | 16.074732563259 | 5.7222381240771 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658525 | SXNE | SXNE INDEX | .SXNE |
Net Return EUR | EU0009658533 | SXNT | SXNT INDEX | .SXNT |
Price USD | EU0009659366 | SXNK | SXNK INDEX | .SXNK |
Net Return USD | EU0009659374 | SXNU | SXNU INDEX | .SXNU |
Gross Return EUR | CH0102631352 | SXNGT | .SXNGT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 16.966% |
SIEMENS | Industrial Goods and Services | Germany | 16.672% |
AIRBUS | Industrial Goods and Services | France | 10.510% |
SAFRAN | Industrial Goods and Services | France | 10.094% |
ADYEN | Industrial Goods and Services | Netherlands | 4.871% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 4.192% |
RHEINMETALL | Industrial Goods and Services | Germany | 3.282% |
LEGRAND | Industrial Goods and Services | France | 3.012% |
DAIMLER TRUCK | Industrial Goods and Services | Germany | 2.496% |
KONE B | Industrial Goods and Services | Finland | 2.376% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.