Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX North America Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Index Description
The STOXX Climate Awareness Ex UN Global Compact Principles Controversial Weapons & Tobacco indices will include companies with a CDP Performance Band A to C- (pre-2016 Performance Band A to C). Band A and A- includes companies that are seen as leading companies in terms of climate change: these companies are disclosing particular “actions” which mark them as leaders, as well as high scores across all other levels of the CDP Scoring matrix. Scoring requires detailed company-specific explanations. Band B & B- includes companies that “manage” climate change: companies seek evidence of climate actions implemented and requires company-specific understanding of cli-mate change related issues. Band C and C- identifies companies who have looked at implications of climate change for, and on, their business and recognizes a high level, contextual knowledge of environmental issues. The index also exlcudes companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
Key facts
- Derived from STOXX's broad, yet liquid indices to ensure tradability.
- The indices are unique in the sense that forward looking carbon emission data is used to create broad, well diversified indices that are suitable for ETFs, SPs as well as benchmark solutions.Exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
- Reliable, independent data sources: CDP and ISS ESG.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | N/A | 111,434.8 | 324.9 | 127.0 | 6,151.0 | 12.3 | 5.5 | 0.0 | 21.3 |
STOXX North America 600 | 53,087.3 | 51,184.0 | 85.3 | 33.8 | 3,434.8 | 6.8 | 6.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Technology | 36.0 |
---|---|
Health Care | 18.4 |
Industrial Goods and Services | 12.6 |
Retail | 6.2 |
Telecommunications | 3.3 |
Food, Beverage and Tobacco | 3.2 |
Personal Care, Drug and Grocery Stores | 2.9 |
Insurance | 2.8 |
Real Estate | 2.6 |
Travel and Leisure | 2.3 |
Country weighting
USA | 97.5 |
---|---|
Canada | 2.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | -1.6 | 21.2 | 38.7 | 32.3 | 106.5 | N/A | N/A | 39.2 | 9.9 | 15.8 |
STOXX North America 600 | -0.8 | 20.8 | 38.5 | 26.6 | 100.9 | N/A | N/A | 39.0 | 8.2 | 15.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | N/A | N/A | 12.4 | 17.0 | 21.0 | N/A | N/A | 2.7 | 0.5 | 0.7 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.7 | 21.3 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 2.3 | 2.2 | 2.5 | 2.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.9 | 0.2 | 0.1 | 0.5 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX North America Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 30.2 | 24.8 | 28.4 | 28.4 | 7.2 | 2.0 | 3.1 | 26.8 |
STOXX North America 600 | 27.7 | 23.8 | 25.9 | 25.9 | 5.1 | 2.0 | 3.0 | 26.4 |
Performance and annual returns
STOXX North America Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | |
---|---|
1356307200000 | 100 |
1356566400000 | 99.62 |
1356652800000 | 98.57 |
1356912000000 | 99.95 |
1357084800000 | 102.42 |
1357171200000 | 102.32 |
1357257600000 | 102.91 |
1357516800000 | 102.65 |
1357603200000 | 102.39 |
1357689600000 | 102.65 |
1357776000000 | 103.49 |
1357862400000 | 103.54 |
1358121600000 | 103.5 |
1358208000000 | 103.7 |
1358294400000 | 103.49 |
1358380800000 | 103.94 |
1358467200000 | 104.24 |
1358726400000 | 104.28 |
1358812800000 | 104.66 |
1358899200000 | 104.85 |
1358985600000 | 105.38 |
1359072000000 | 105.96 |
1359331200000 | 105.76 |
1359417600000 | 106.3 |
1359504000000 | 105.89 |
1359590400000 | 105.55 |
1359676800000 | 106.73 |
1359936000000 | 105.59 |
1360022400000 | 106.56 |
1360108800000 | 106.6 |
1360195200000 | 106.21 |
1360281600000 | 106.7 |
1360540800000 | 106.67 |
1360627200000 | 107.08 |
1360713600000 | 107.11 |
1360800000000 | 107.32 |
1360886400000 | 107.27 |
1361145600000 | 107.23 |
1361232000000 | 108.16 |
1361318400000 | 107.05 |
1361404800000 | 106.32 |
1361491200000 | 107.28 |
1361750400000 | 105.47 |
1361836800000 | 106.14 |
1361923200000 | 107.57 |
1362009600000 | 107.54 |
1362096000000 | 107.88 |
1362355200000 | 108.44 |
1362441600000 | 109.43 |
1362528000000 | 109.74 |
1362614400000 | 109.98 |
1362700800000 | 110.37 |
1362960000000 | 110.77 |
1363046400000 | 110.62 |
1363132800000 | 110.7 |
1363219200000 | 111.3 |
1363305600000 | 111.21 |
1363564800000 | 110.45 |
1363651200000 | 110.28 |
1363737600000 | 110.95 |
1363824000000 | 110.04 |
1363910400000 | 110.78 |
1364169600000 | 110.37 |
1364256000000 | 111.22 |
1364342400000 | 111.12 |
1364428800000 | 111.58 |
1364860800000 | 112.07 |
1364947200000 | 110.8 |
1365033600000 | 111.15 |
1365120000000 | 110.53 |
1365379200000 | 111.06 |
1365465600000 | 111.59 |
1365552000000 | 113.09 |
1365638400000 | 113.37 |
1365724800000 | 113.12 |
1365984000000 | 110.83 |
1366070400000 | 112.35 |
1366156800000 | 111.05 |
1366243200000 | 110.5 |
1366329600000 | 111.37 |
1366588800000 | 111.87 |
1366675200000 | 112.89 |
1366761600000 | 112.73 |
1366848000000 | 113.22 |
1366934400000 | 113 |
1367193600000 | 113.86 |
1367280000000 | 114.07 |
1367366400000 | 112.78 |
1367452800000 | 113.72 |
1367539200000 | 114.76 |
1367798400000 | 114.91 |
1367884800000 | 115.57 |
1367971200000 | 116.24 |
1368057600000 | 115.71 |
1368144000000 | 116.14 |
1368403200000 | 116.25 |
1368489600000 | 117.53 |
1368576000000 | 118.26 |
1368662400000 | 117.91 |
1368748800000 | 118.9 |
1369008000000 | 118.78 |
1369094400000 | 119.19 |
1369180800000 | 118.5 |
1369267200000 | 118.12 |
1369353600000 | 118 |
1369612800000 | 117.99 |
1369699200000 | 118.87 |
1369785600000 | 118.15 |
1369872000000 | 118.67 |
1369958400000 | 117.04 |
1370217600000 | 117.69 |
1370304000000 | 117.09 |
1370390400000 | 115.41 |
1370476800000 | 116.52 |
1370563200000 | 118.06 |
1370822400000 | 118.08 |
1370908800000 | 116.81 |
1370995200000 | 115.89 |
1371081600000 | 117.49 |
1371168000000 | 116.73 |
1371427200000 | 117.58 |
1371513600000 | 118.58 |
1371600000000 | 117.01 |
1371686400000 | 114.16 |
1371772800000 | 114.3 |
1372032000000 | 112.82 |
1372118400000 | 113.94 |
1372204800000 | 115.12 |
1372291200000 | 115.82 |
1372377600000 | 115.2 |
1372636800000 | 115.66 |
1372723200000 | 115.54 |
1372809600000 | 115.57 |
1372896000000 | 115.6 |
1372982400000 | 116.82 |
1373241600000 | 117.54 |
1373328000000 | 118.41 |
1373414400000 | 118.4 |
1373500800000 | 119.98 |
1373587200000 | 120.31 |
1373846400000 | 120.59 |
1373932800000 | 120.21 |
1374019200000 | 120.53 |
1374105600000 | 121.1 |
1374192000000 | 121.2 |
1374451200000 | 121.63 |
1374537600000 | 121.51 |
1374624000000 | 121.2 |
1374710400000 | 121.25 |
1374796800000 | 121.32 |
1375056000000 | 120.93 |
1375142400000 | 120.98 |
1375228800000 | 120.81 |
1375315200000 | 122.09 |
1375401600000 | 122.25 |
1375660800000 | 121.91 |
1375747200000 | 121.05 |
1375833600000 | 120.69 |
1375920000000 | 121.13 |
1376006400000 | 120.74 |
1376265600000 | 120.57 |
1376352000000 | 120.74 |
1376438400000 | 120.12 |
1376524800000 | 118.46 |
1376611200000 | 118.12 |
1376870400000 | 117.43 |
1376956800000 | 117.81 |
1377043200000 | 117.08 |
1377129600000 | 117.93 |
1377216000000 | 118.57 |
1377475200000 | 118.11 |
1377561600000 | 116.14 |
1377648000000 | 116.5 |
1377734400000 | 116.81 |
1377820800000 | 116.45 |
1378080000000 | 116.46 |
1378166400000 | 116.82 |
1378252800000 | 117.71 |
1378339200000 | 117.88 |
1378425600000 | 117.85 |
1378684800000 | 118.93 |
1378771200000 | 119.97 |
1378857600000 | 120.6 |
1378944000000 | 120.15 |
1379030400000 | 120.49 |
1379289600000 | 121.34 |
1379376000000 | 121.64 |
1379462400000 | 123.06 |
1379548800000 | 122.84 |
1379635200000 | 121.86 |
1379894400000 | 120.98 |
1379980800000 | 120.64 |
1380067200000 | 120.39 |
1380153600000 | 120.62 |
1380240000000 | 120.2 |
1380499200000 | 119.53 |
1380585600000 | 120.35 |
1380672000000 | 120.26 |
1380758400000 | 119.27 |
1380844800000 | 120.04 |
1381104000000 | 119 |
1381190400000 | 117.57 |
1381276800000 | 117.72 |
1381363200000 | 120.25 |
1381449600000 | 120.9 |
1381708800000 | 121.41 |
1381795200000 | 120.62 |
1381881600000 | 122.32 |
1381968000000 | 123.13 |
1382054400000 | 124.2 |
1382313600000 | 124.23 |
1382400000000 | 124.74 |
1382486400000 | 124.02 |
1382572800000 | 124.24 |
1382659200000 | 124.79 |
1382918400000 | 125 |
1383004800000 | 125.93 |
1383091200000 | 125.51 |
1383177600000 | 124.94 |
1383264000000 | 125.36 |
1383523200000 | 125.74 |
1383609600000 | 125.46 |
1383696000000 | 126.25 |
1383782400000 | 124.87 |
1383868800000 | 126.57 |
1384128000000 | 126.66 |
1384214400000 | 126.45 |
1384300800000 | 127.48 |
1384387200000 | 127.72 |
1384473600000 | 128.39 |
1384732800000 | 128.17 |
1384819200000 | 128.03 |
1384905600000 | 127.73 |
1384992000000 | 128.67 |
1385078400000 | 129.22 |
1385337600000 | 129.17 |
1385424000000 | 128.88 |
1385510400000 | 129.17 |
1385596800000 | 129.16 |
1385683200000 | 129 |
1385942400000 | 128.67 |
1386028800000 | 127.91 |
1386115200000 | 127.93 |
1386201600000 | 127.15 |
1386288000000 | 128.76 |
1386547200000 | 129.07 |
1386633600000 | 128.56 |
1386720000000 | 126.97 |
1386806400000 | 126.43 |
1386892800000 | 126.45 |
1387152000000 | 127.29 |
1387238400000 | 126.72 |
1387324800000 | 129.01 |
1387411200000 | 128.97 |
1387497600000 | 129.48 |
1387756800000 | 130.15 |
1387843200000 | 130.56 |
1388102400000 | 131.31 |
1388361600000 | 131.4 |
1388448000000 | 131.88 |
1388620800000 | 130.85 |
1388707200000 | 130.99 |
1388966400000 | 130.56 |
1389052800000 | 131.33 |
1389139200000 | 131.33 |
1389225600000 | 131.32 |
1389312000000 | 131.64 |
1389571200000 | 130.12 |
1389657600000 | 131.33 |
1389744000000 | 132.2 |
1389830400000 | 131.97 |
1389916800000 | 131.48 |
1390176000000 | 131.52 |
1390262400000 | 131.52 |
1390348800000 | 131.39 |
1390435200000 | 130.2 |
1390521600000 | 127.53 |
1390780800000 | 126.78 |
1390867200000 | 127.82 |
1390953600000 | 126.61 |
1391040000000 | 127.85 |
1391126400000 | 127.15 |
1391385600000 | 124.12 |
1391472000000 | 124.98 |
1391558400000 | 124.81 |
1391644800000 | 126.48 |
1391731200000 | 127.99 |
1391990400000 | 128.21 |
1392076800000 | 129.63 |
1392163200000 | 129.77 |
1392249600000 | 130.35 |
1392336000000 | 130.92 |
1392595200000 | 130.92 |
1392681600000 | 130.99 |
1392768000000 | 130.17 |
1392854400000 | 131.06 |
1392940800000 | 130.91 |
1393200000000 | 131.78 |
1393286400000 | 131.45 |
1393372800000 | 131.5 |
1393459200000 | 132.17 |
1393545600000 | 132.57 |
1393804800000 | 131.51 |
1393891200000 | 133.52 |
1393977600000 | 133.62 |
1394064000000 | 133.96 |
1394150400000 | 133.97 |
1394409600000 | 133.94 |
1394496000000 | 133.22 |
1394582400000 | 133.2 |
1394668800000 | 131.72 |
1394755200000 | 131.21 |
1395014400000 | 132.63 |
1395100800000 | 133.71 |
1395187200000 | 133.02 |
1395273600000 | 134.05 |
1395360000000 | 133.67 |
1395619200000 | 133.06 |
1395705600000 | 133.73 |
1395792000000 | 132.99 |
1395878400000 | 132.78 |
1395964800000 | 133.45 |
1396224000000 | 134.56 |
1396310400000 | 135.42 |
1396396800000 | 135.78 |
1396483200000 | 135.65 |
1396569600000 | 134.18 |
1396828800000 | 132.93 |
1396915200000 | 133.3 |
1397001600000 | 134.61 |
1397088000000 | 131.91 |
1397174400000 | 130.67 |
1397433600000 | 131.63 |
1397520000000 | 132.58 |
1397606400000 | 133.79 |
1397692800000 | 133.93 |
1398124800000 | 134.98 |
1398211200000 | 134.63 |
1398297600000 | 134.41 |
1398384000000 | 133.55 |
1398643200000 | 133.94 |
1398729600000 | 134.63 |
1398816000000 | 135.09 |
1398902400000 | 134.93 |
1398988800000 | 134.8 |
1399248000000 | 134.75 |
1399334400000 | 133.64 |
1399420800000 | 134.53 |
1399507200000 | 134.57 |
1399593600000 | 134.74 |
1399852800000 | 135.96 |
1399939200000 | 136.1 |
1400025600000 | 135.5 |
1400112000000 | 134.33 |
1400198400000 | 134.73 |
1400457600000 | 135.25 |
1400544000000 | 134.36 |
1400630400000 | 135.46 |
1400716800000 | 135.8 |
1400803200000 | 136.31 |
1401062400000 | 136.34 |
1401148800000 | 136.99 |
1401235200000 | 136.78 |
1401321600000 | 137.41 |
1401408000000 | 137.79 |
1401667200000 | 137.98 |
1401753600000 | 137.87 |
1401840000000 | 138.1 |
1401926400000 | 138.94 |
1402012800000 | 139.69 |
1402272000000 | 139.94 |
1402358400000 | 139.94 |
1402444800000 | 139.41 |
1402531200000 | 138.53 |
1402617600000 | 139.12 |
1402876800000 | 139.15 |
1402963200000 | 139.51 |
1403049600000 | 140.56 |
1403136000000 | 140.73 |
1403222400000 | 141.06 |
1403481600000 | 141.12 |
1403568000000 | 140.21 |
1403654400000 | 140.95 |
1403740800000 | 140.83 |
1403827200000 | 141.16 |
1404086400000 | 141.05 |
1404172800000 | 141.94 |
1404259200000 | 142.25 |
1404345600000 | 142.92 |
1404432000000 | 142.96 |
1404691200000 | 142.34 |
1404777600000 | 141.31 |
1404864000000 | 141.81 |
1404950400000 | 141.29 |
1405036800000 | 141.43 |
1405296000000 | 142.09 |
1405382400000 | 141.97 |
1405468800000 | 142.7 |
1405555200000 | 141.21 |
1405641600000 | 142.41 |
1405900800000 | 142.06 |
1405987200000 | 142.77 |
1406073600000 | 142.96 |
1406160000000 | 143.03 |
1406246400000 | 142.55 |
1406505600000 | 142.46 |
1406592000000 | 141.86 |
1406678400000 | 141.92 |
1406764800000 | 139.22 |
1406851200000 | 138.5 |
1407110400000 | 139.43 |
1407196800000 | 138.03 |
1407283200000 | 138.06 |
1407369600000 | 137.26 |
1407456000000 | 138.57 |
1407715200000 | 138.92 |
1407801600000 | 138.81 |
1407888000000 | 139.72 |
1407974400000 | 140.29 |
1408060800000 | 140.17 |
1408320000000 | 141.35 |
1408406400000 | 142.07 |
1408492800000 | 142.37 |
1408579200000 | 142.93 |
1408665600000 | 142.58 |
1408924800000 | 143.29 |
1409011200000 | 143.56 |
1409097600000 | 143.61 |
1409184000000 | 143.36 |
1409270400000 | 143.86 |
1409529600000 | 143.84 |
1409616000000 | 143.69 |
1409702400000 | 143.98 |
1409788800000 | 143.87 |
1409875200000 | 144.45 |
1410134400000 | 144.06 |
1410220800000 | 143.16 |
1410307200000 | 143.62 |
1410393600000 | 143.87 |
1410480000000 | 143.17 |
1410739200000 | 143.18 |
1410825600000 | 144.23 |
1410912000000 | 144.44 |
1410998400000 | 145.34 |
1411084800000 | 145.22 |
1411344000000 | 144.15 |
1411430400000 | 143.24 |
1411516800000 | 144.35 |
1411603200000 | 142.03 |
1411689600000 | 143.04 |
1411948800000 | 142.63 |
1412035200000 | 142.32 |
1412121600000 | 140.53 |
1412208000000 | 140.45 |
1412294400000 | 142.1 |
1412553600000 | 142.03 |
1412640000000 | 139.82 |
1412726400000 | 142.13 |
1412812800000 | 139.35 |
1412899200000 | 137.64 |
1413158400000 | 135.51 |
1413244800000 | 135.57 |
1413331200000 | 134.08 |
1413417600000 | 134.04 |
1413504000000 | 135.8 |
1413763200000 | 136.72 |
1413849600000 | 139.17 |
1413936000000 | 138.17 |
1414022400000 | 139.74 |
1414108800000 | 140.89 |
1414368000000 | 140.73 |
1414454400000 | 142.42 |
1414540800000 | 142.44 |
1414627200000 | 143.18 |
1414713600000 | 144.78 |
1414972800000 | 144.76 |
1415059200000 | 144.44 |
1415145600000 | 145.34 |
1415232000000 | 146.14 |
1415318400000 | 146.25 |
1415577600000 | 146.91 |
1415664000000 | 146.87 |
1415750400000 | 146.85 |
1415836800000 | 146.96 |
1415923200000 | 146.96 |
1416182400000 | 147.28 |
1416268800000 | 147.88 |
1416355200000 | 147.54 |
1416441600000 | 147.75 |
1416528000000 | 148.49 |
1416787200000 | 148.73 |
1416873600000 | 148.59 |
1416960000000 | 149.12 |
1417046400000 | 149.04 |
1417132800000 | 148.86 |
1417392000000 | 148.18 |
1417478400000 | 149.03 |
1417564800000 | 149.59 |
1417651200000 | 149.29 |
1417737600000 | 149.74 |
1417996800000 | 148.85 |
1418083200000 | 148.44 |
1418169600000 | 146.03 |
1418256000000 | 146.77 |
1418342400000 | 144.37 |
1418601600000 | 143.44 |
1418688000000 | 142.27 |
1418774400000 | 144.96 |
1418860800000 | 148.65 |
1418947200000 | 149.27 |
1419206400000 | 150.01 |
1419292800000 | 150.2 |
1419379200000 | 150.19 |
1419811200000 | 150.69 |
1419897600000 | 150.07 |
1419984000000 | 148.63 |
1420156800000 | 148.55 |
1420416000000 | 145.8 |
1420502400000 | 144.47 |
1420588800000 | 146.18 |
1420675200000 | 148.8 |
1420761600000 | 147.51 |
1421020800000 | 146.44 |
1421107200000 | 146.13 |
1421193600000 | 145.13 |
1421280000000 | 143.74 |
1421366400000 | 145.67 |
1421625600000 | 145.68 |
1421712000000 | 145.8 |
1421798400000 | 146.2 |
1421884800000 | 148.6 |
1421971200000 | 147.57 |
1422230400000 | 147.77 |
1422316800000 | 145.56 |
1422403200000 | 143.68 |
1422489600000 | 145.17 |
1422576000000 | 142.84 |
1422835200000 | 144.75 |
1422921600000 | 146.84 |
1423008000000 | 146.37 |
1423094400000 | 147.94 |
1423180800000 | 147.76 |
1423440000000 | 147.11 |
1423526400000 | 148.67 |
1423612800000 | 148.67 |
1423699200000 | 150.22 |
1423785600000 | 150.86 |
1424044800000 | 150.84 |
1424131200000 | 151.18 |
1424217600000 | 150.91 |
1424304000000 | 150.64 |
1424390400000 | 151.56 |
1424649600000 | 151.49 |
1424736000000 | 151.91 |
1424822400000 | 151.82 |
1424908800000 | 151.85 |
1424995200000 | 151.43 |
1425254400000 | 152.4 |
1425340800000 | 151.72 |
1425427200000 | 151.09 |
1425513600000 | 151.05 |
1425600000000 | 148.96 |
1425859200000 | 149.54 |
1425945600000 | 146.97 |
1426032000000 | 146.7 |
1426118400000 | 148.66 |
1426204800000 | 147.86 |
1426464000000 | 149.74 |
1426550400000 | 149.35 |
1426636800000 | 150.95 |
1426723200000 | 150.26 |
1426809600000 | 151.65 |
1427068800000 | 151.47 |
1427155200000 | 150.62 |
1427241600000 | 148.43 |
1427328000000 | 148.1 |
1427414400000 | 148.33 |
1427673600000 | 150.03 |
1427760000000 | 148.8 |
1427846400000 | 148.24 |
1427932800000 | 148.8 |
1428364800000 | 150.71 |
1428451200000 | 151.08 |
1428537600000 | 151.76 |
1428624000000 | 152.39 |
1428883200000 | 151.84 |
1428969600000 | 152.04 |
1429056000000 | 153 |
1429142400000 | 152.95 |
1429228800000 | 151.34 |
1429488000000 | 151.21 |
1429574400000 | 150.85 |
1429660800000 | 151.7 |
1429747200000 | 152.27 |
1429833600000 | 152.72 |
1430092800000 | 152.24 |
1430179200000 | 152.92 |
1430265600000 | 152.57 |
1430352000000 | 150.87 |
1430438400000 | 152.43 |
1430697600000 | 152.93 |
1430784000000 | 151.32 |
1430870400000 | 150.54 |
1430956800000 | 151.07 |
1431043200000 | 153.05 |
1431302400000 | 152.51 |
1431388800000 | 152.06 |
1431475200000 | 152.04 |
1431561600000 | 153.59 |
1431648000000 | 153.69 |
1431907200000 | 154.03 |
1431993600000 | 154.14 |
1432080000000 | 153.99 |
1432166400000 | 154.38 |
1432252800000 | 153.97 |
1432512000000 | 153.97 |
1432598400000 | 152.28 |
1432684800000 | 153.76 |
1432771200000 | 153.64 |
1432857600000 | 152.78 |
1433116800000 | 152.99 |
1433203200000 | 152.86 |
1433289600000 | 153.37 |
1433376000000 | 152.09 |
1433462400000 | 151.85 |
1433721600000 | 150.87 |
1433808000000 | 151.07 |
1433894400000 | 152.92 |
1433980800000 | 153.23 |
1434067200000 | 152.15 |
1434326400000 | 151.43 |
1434412800000 | 152.3 |
1434499200000 | 152.51 |
1434585600000 | 153.95 |
1434672000000 | 153.06 |
1434931200000 | 153.98 |
1435017600000 | 154.27 |
1435104000000 | 153.18 |
1435190400000 | 152.8 |
1435276800000 | 152.82 |
1435536000000 | 149.65 |
1435622400000 | 149.89 |
1435708800000 | 150.93 |
1435795200000 | 150.79 |
1435881600000 | 150.82 |
1436140800000 | 150.21 |
1436227200000 | 150.87 |
1436313600000 | 148.5 |
1436400000000 | 148.7 |
1436486400000 | 150.51 |
1436745600000 | 152.19 |
1436832000000 | 152.85 |
1436918400000 | 152.89 |
1437004800000 | 154.01 |
1437091200000 | 154.04 |
1437350400000 | 154.16 |
1437436800000 | 153.43 |
1437523200000 | 152.91 |
1437609600000 | 152.27 |
1437696000000 | 150.32 |
1437955200000 | 149.58 |
1438041600000 | 151.29 |
1438128000000 | 152.52 |
1438214400000 | 152.58 |
1438300800000 | 152.39 |
1438560000000 | 152 |
1438646400000 | 151.65 |
1438732800000 | 152.2 |
1438819200000 | 150.88 |
1438905600000 | 150.58 |
1439164800000 | 152.44 |
1439251200000 | 150.7 |
1439337600000 | 150.69 |
1439424000000 | 150.5 |
1439510400000 | 151.12 |
1439769600000 | 151.85 |
1439856000000 | 151.61 |
1439942400000 | 150.26 |
1440028800000 | 147.1 |
1440115200000 | 142.59 |
1440374400000 | 137.04 |
1440460800000 | 135.13 |
1440547200000 | 140.5 |
1440633600000 | 143.85 |
1440720000000 | 143.83 |
1440979200000 | 142.72 |
1441065600000 | 138.51 |
1441152000000 | 141.01 |
1441238400000 | 141.4 |
1441324800000 | 139.11 |
1441584000000 | 139.08 |
1441670400000 | 142.64 |
1441756800000 | 140.65 |
1441843200000 | 141.4 |
1441929600000 | 141.99 |
1442188800000 | 141.5 |
1442275200000 | 143.32 |
1442361600000 | 144.58 |
1442448000000 | 143.97 |
1442534400000 | 141.64 |
1442793600000 | 142.25 |
1442880000000 | 140.49 |
1442966400000 | 140.28 |
1443052800000 | 139.78 |
1443139200000 | 139.94 |
1443398400000 | 136.61 |
1443484800000 | 136.84 |
1443571200000 | 139.24 |
1443657600000 | 139.65 |
1443744000000 | 141.43 |
1444003200000 | 143.93 |
1444089600000 | 143.47 |
1444176000000 | 144.66 |
1444262400000 | 145.81 |
1444348800000 | 145.97 |
1444608000000 | 145.98 |
1444694400000 | 145.04 |
1444780800000 | 144.39 |
1444867200000 | 146.62 |
1444953600000 | 147.25 |
1445212800000 | 147.17 |
1445299200000 | 147.15 |
1445385600000 | 146.32 |
1445472000000 | 148.76 |
1445558400000 | 150.69 |
1445817600000 | 150.32 |
1445904000000 | 150.04 |
1445990400000 | 152 |
1446076800000 | 151.65 |
1446163200000 | 150.71 |
1446422400000 | 152.61 |
1446508800000 | 153.07 |
1446595200000 | 152.44 |
1446681600000 | 152.38 |
1446768000000 | 152.53 |
1447027200000 | 151.07 |
1447113600000 | 151.09 |
1447200000000 | 150.48 |
1447286400000 | 148.45 |
1447372800000 | 146.66 |
1447632000000 | 148.81 |
1447718400000 | 148.64 |
1447804800000 | 151.05 |
1447891200000 | 151.1 |
1447977600000 | 151.56 |
1448236800000 | 151.25 |
1448323200000 | 151.46 |
1448409600000 | 151.51 |
1448496000000 | 151.53 |
1448582400000 | 151.62 |
1448841600000 | 151.07 |
1448928000000 | 152.69 |
1449014400000 | 151.13 |
1449100800000 | 148.81 |
1449187200000 | 152.06 |
1449446400000 | 150.87 |
1449532800000 | 149.7 |
1449619200000 | 148.65 |
1449705600000 | 148.96 |
1449792000000 | 146.05 |
1450051200000 | 146.76 |
1450137600000 | 148.43 |
1450224000000 | 150.58 |
1450310400000 | 148.16 |
1450396800000 | 145.5 |
1450656000000 | 146.59 |
1450742400000 | 147.88 |
1450828800000 | 149.79 |
1450915200000 | 149.55 |
1451260800000 | 149.21 |
1451347200000 | 150.8 |
1451433600000 | 149.76 |
1451520000000 | 148.28 |
1451865600000 | 146.1 |
1451952000000 | 146.24 |
1452038400000 | 144.15 |
1452124800000 | 140.57 |
1452211200000 | 139.03 |
1452470400000 | 139.29 |
1452556800000 | 140.43 |
1452643200000 | 137.14 |
1452729600000 | 139.43 |
1452816000000 | 136.16 |
1453075200000 | 136.11 |
1453161600000 | 136.23 |
1453248000000 | 134.43 |
1453334400000 | 135.11 |
1453420800000 | 137.9 |
1453680000000 | 135.62 |
1453766400000 | 137.62 |
1453852800000 | 136.35 |
1453939200000 | 136.87 |
1454025600000 | 140.59 |
1454284800000 | 140.26 |
1454371200000 | 137.56 |
1454457600000 | 138.36 |
1454544000000 | 138.82 |
1454630400000 | 136.52 |
1454889600000 | 134.72 |
1454976000000 | 134.54 |
1455062400000 | 134.38 |
1455148800000 | 132.71 |
1455235200000 | 135.64 |
1455494400000 | 135.67 |
1455580800000 | 138 |
1455667200000 | 140.2 |
1455753600000 | 139.69 |
1455840000000 | 139.52 |
1456099200000 | 141.37 |
1456185600000 | 139.55 |
1456272000000 | 139.98 |
1456358400000 | 141.85 |
1456444800000 | 141.72 |
1456704000000 | 140.46 |
1456790400000 | 144.08 |
1456876800000 | 144.67 |
1456963200000 | 145.04 |
1457049600000 | 145.39 |
1457308800000 | 145.68 |
1457395200000 | 144.28 |
1457481600000 | 144.92 |
1457568000000 | 144.74 |
1457654400000 | 147.16 |
1457913600000 | 146.89 |
1458000000000 | 146.72 |
1458086400000 | 147.28 |
1458172800000 | 148.57 |
1458259200000 | 149.21 |
1458518400000 | 149.35 |
1458604800000 | 149.22 |
1458691200000 | 148.33 |
1458777600000 | 148.26 |
1459209600000 | 150.13 |
1459296000000 | 151.07 |
1459382400000 | 150.75 |
1459468800000 | 151.48 |
1459728000000 | 151.21 |
1459814400000 | 149.51 |
1459900800000 | 150.99 |
1459987200000 | 149.02 |
1460073600000 | 149.56 |
1460332800000 | 149.32 |
1460419200000 | 150.64 |
1460505600000 | 152.44 |
1460592000000 | 152.5 |
1460678400000 | 152.24 |
1460937600000 | 153.14 |
1461024000000 | 153.96 |
1461110400000 | 154.23 |
1461196800000 | 153.43 |
1461283200000 | 153.24 |
1461542400000 | 152.99 |
1461628800000 | 153.07 |
1461715200000 | 153.08 |
1461801600000 | 151.68 |
1461888000000 | 150.75 |
1462147200000 | 151.75 |
1462233600000 | 150.36 |
1462320000000 | 149.35 |
1462406400000 | 149.31 |
1462492800000 | 149.74 |
1462752000000 | 149.75 |
1462838400000 | 151.75 |
1462924800000 | 150.39 |
1463011200000 | 150.32 |
1463097600000 | 149.05 |
1463356800000 | 150.68 |
1463443200000 | 149.38 |
1463529600000 | 149.66 |
1463616000000 | 148.8 |
1463702400000 | 149.62 |
1463961600000 | 149.32 |
1464048000000 | 151.32 |
1464134400000 | 152.58 |
1464220800000 | 152.58 |
1464307200000 | 153.25 |
1464566400000 | 153.23 |
1464652800000 | 153.06 |
1464739200000 | 153.08 |
1464825600000 | 153.44 |
1464912000000 | 152.95 |
1465171200000 | 153.8 |
1465257600000 | 153.95 |
1465344000000 | 154.43 |
1465430400000 | 154.05 |
1465516800000 | 152.75 |
1465776000000 | 151.62 |
1465862400000 | 151.25 |
1465948800000 | 150.93 |
1466035200000 | 151.51 |
1466121600000 | 151.11 |
1466380800000 | 151.93 |
1466467200000 | 152.42 |
1466553600000 | 152.16 |
1466640000000 | 154.23 |
1466726400000 | 148.48 |
1466985600000 | 145.83 |
1467072000000 | 148.39 |
1467158400000 | 151.01 |
1467244800000 | 153.13 |
1467331200000 | 153.42 |
1467590400000 | 153.53 |
1467676800000 | 152.44 |
1467763200000 | 153.27 |
1467849600000 | 153.22 |
1467936000000 | 155.27 |
1468195200000 | 155.74 |
1468281600000 | 157 |
1468368000000 | 157.14 |
1468454400000 | 158.14 |
1468540800000 | 157.97 |
1468800000000 | 158.33 |
1468886400000 | 158.13 |
1468972800000 | 158.95 |
1469059200000 | 158.42 |
1469145600000 | 159.11 |
1469404800000 | 158.51 |
1469491200000 | 158.5 |
1469577600000 | 158.58 |
1469664000000 | 158.67 |
1469750400000 | 159.05 |
1470009600000 | 158.94 |
1470096000000 | 157.95 |
1470182400000 | 158.41 |
1470268800000 | 158.49 |
1470355200000 | 159.87 |
1470614400000 | 159.78 |
1470700800000 | 159.93 |
1470787200000 | 159.48 |
1470873600000 | 160.17 |
1470960000000 | 160 |
1471219200000 | 160.54 |
1471305600000 | 159.73 |
1471392000000 | 159.98 |
1471478400000 | 160.15 |
1471564800000 | 160 |
1471824000000 | 159.88 |
1471910400000 | 160.22 |
1471996800000 | 159.49 |
1472083200000 | 159.35 |
1472169600000 | 159.21 |
1472428800000 | 159.91 |
1472515200000 | 159.82 |
1472601600000 | 159.45 |
1472688000000 | 159.4 |
1472774400000 | 160.05 |
1473033600000 | 160.11 |
1473120000000 | 160.31 |
1473206400000 | 160.15 |
1473292800000 | 159.74 |
1473379200000 | 156.09 |
1473638400000 | 158.22 |
1473724800000 | 156.03 |
1473811200000 | 156.05 |
1473897600000 | 157.73 |
1473984000000 | 156.96 |
1474243200000 | 156.81 |
1474329600000 | 156.95 |
1474416000000 | 158.49 |
1474502400000 | 159.56 |
1474588800000 | 158.65 |
1474848000000 | 157.12 |
1474934400000 | 158.15 |
1475020800000 | 158.9 |
1475107200000 | 157.52 |
1475193600000 | 158.7 |
1475452800000 | 158.32 |
1475539200000 | 157.78 |
1475625600000 | 158.48 |
1475712000000 | 158.61 |
1475798400000 | 158.26 |
1476057600000 | 159.01 |
1476144000000 | 157.3 |
1476230400000 | 157.3 |
1476316800000 | 156.87 |
1476403200000 | 157.01 |
1476662400000 | 156.61 |
1476748800000 | 157.45 |
1476835200000 | 157.75 |
1476921600000 | 157.42 |
1477008000000 | 157.19 |
1477267200000 | 157.87 |
1477353600000 | 157.46 |
1477440000000 | 157.34 |
1477526400000 | 157.26 |
1477612800000 | 156.6 |
1477872000000 | 156.32 |
1477958400000 | 155.37 |
1478044800000 | 154.42 |
1478131200000 | 153.85 |
1478217600000 | 153.66 |
1478476800000 | 157.11 |
1478563200000 | 157.62 |
1478649600000 | 159.87 |
1478736000000 | 160.67 |
1478822400000 | 160.59 |
1479081600000 | 160.62 |
1479168000000 | 161.71 |
1479254400000 | 161.61 |
1479340800000 | 162.43 |
1479427200000 | 162.06 |
1479686400000 | 163.02 |
1479772800000 | 163.4 |
1479859200000 | 163.31 |
1479945600000 | 163.32 |
1480032000000 | 164.09 |
1480291200000 | 163.4 |
1480377600000 | 163.63 |
1480464000000 | 163.43 |
1480550400000 | 163.19 |
1480636800000 | 163.07 |
1480896000000 | 163.91 |
1480982400000 | 164.57 |
1481068800000 | 166.82 |
1481155200000 | 167.26 |
1481241600000 | 168.52 |
1481500800000 | 168.46 |
1481587200000 | 169.71 |
1481673600000 | 168.56 |
1481760000000 | 169.19 |
1481846400000 | 168.88 |
1482105600000 | 169.2 |
1482192000000 | 169.79 |
1482278400000 | 169.34 |
1482364800000 | 169.05 |
1482451200000 | 169.29 |
1482796800000 | 169.6 |
1482883200000 | 168.35 |
1482969600000 | 168.39 |
1483056000000 | 167.64 |
1483315200000 | 167.64 |
1483401600000 | 169.1 |
1483488000000 | 170.1 |
1483574400000 | 169.94 |
1483660800000 | 170.61 |
1483920000000 | 170.05 |
1484006400000 | 170.05 |
1484092800000 | 170.46 |
1484179200000 | 170.07 |
1484265600000 | 170.33 |
1484524800000 | 170.29 |
1484611200000 | 169.9 |
1484697600000 | 170.08 |
1484784000000 | 169.31 |
1484870400000 | 169.85 |
1485129600000 | 169.34 |
1485216000000 | 170.45 |
1485302400000 | 171.7 |
1485388800000 | 171.39 |
1485475200000 | 171.38 |
1485734400000 | 170.46 |
1485820800000 | 170.34 |
1485907200000 | 170.59 |
1485993600000 | 170.62 |
1486080000000 | 172.02 |
1486339200000 | 171.65 |
1486425600000 | 171.79 |
1486512000000 | 171.96 |
1486598400000 | 172.95 |
1486684800000 | 173.51 |
1486944000000 | 174.47 |
1487030400000 | 175.36 |
1487116800000 | 176.39 |
1487203200000 | 176.31 |
1487289600000 | 176.64 |
1487548800000 | 176.65 |
1487635200000 | 177.6 |
1487721600000 | 177.38 |
1487808000000 | 177.54 |
1487894400000 | 177.7 |
1488153600000 | 177.69 |
1488240000000 | 177.04 |
1488326400000 | 179.32 |
1488412800000 | 178.38 |
1488499200000 | 178.51 |
1488758400000 | 177.97 |
1488844800000 | 177.47 |
1488931200000 | 177.23 |
1489017600000 | 177.26 |
1489104000000 | 177.8899 |
1489363200000 | 177.9199 |
1489449600000 | 177.36 |
1489536000000 | 178.69 |
1489622400000 | 178.68 |
1489708800000 | 178.26 |
1489968000000 | 177.9 |
1490054400000 | 175.78 |
1490140800000 | 176.12 |
1490227200000 | 176.04 |
1490313600000 | 175.85 |
1490572800000 | 175.75 |
1490659200000 | 176.98 |
1490745600000 | 177.05 |
1490832000000 | 177.63 |
1490918400000 | 177.1399 |
1491177600000 | 176.86 |
1491264000000 | 176.9 |
1491350400000 | 176.37 |
1491436800000 | 176.72 |
1491523200000 | 176.59 |
1491782400000 | 176.6699 |
1491868800000 | 176.43 |
1491955200000 | 175.94 |
1492041600000 | 174.86 |
1492473600000 | 175.81 |
1492560000000 | 175.48 |
1492646400000 | 176.84 |
1492732800000 | 176.21 |
1492992000000 | 178.03 |
1493078400000 | 178.93 |
1493164800000 | 178.87 |
1493251200000 | 178.79 |
1493337600000 | 178.4199 |
1493596800000 | 178.73 |
1493683200000 | 178.8 |
1493769600000 | 178.68 |
1493856000000 | 178.82 |
1493942400000 | 179.48 |
1494201600000 | 179.49 |
1494288000000 | 179.26 |
1494374400000 | 179.5 |
1494460800000 | 179.12 |
1494547200000 | 178.8 |
1494806400000 | 179.6699 |
1494892800000 | 179.57 |
1494979200000 | 176.24 |
1495065600000 | 176.78 |
1495152000000 | 177.97 |
1495411200000 | 178.83 |
1495497600000 | 179.27 |
1495584000000 | 179.52 |
1495670400000 | 180.29 |
1495756800000 | 180.36 |
1496016000000 | 180.3899 |
1496102400000 | 180.3 |
1496188800000 | 180.1699 |
1496275200000 | 181.66 |
1496361600000 | 182.27 |
1496620800000 | 182.08 |
1496707200000 | 181.6 |
1496793600000 | 181.82 |
1496880000000 | 181.9199 |
1496966400000 | 181.91 |
1497225600000 | 181.72 |
1497312000000 | 182.5 |
1497398400000 | 182.34 |
1497484800000 | 181.95 |
1497571200000 | 181.71 |
1497830400000 | 183.4 |
1497916800000 | 182.16 |
1498003200000 | 182.06 |
1498089600000 | 182.1399 |
1498176000000 | 182.32 |
1498435200000 | 182.46 |
1498521600000 | 181.09 |
1498608000000 | 182.74 |
1498694400000 | 181.25 |
1498780800000 | 181.59 |
1499040000000 | 182.11 |
1499126400000 | 182.16 |
1499212800000 | 182.27 |
1499299200000 | 180.6399 |
1499385600000 | 181.6699 |
1499644800000 | 181.82 |
1499731200000 | 181.58 |
1499817600000 | 182.82 |
1499904000000 | 183.31 |
1499990400000 | 184.3 |
1500249600000 | 184.31 |
1500336000000 | 184.12 |
1500422400000 | 184.99 |
1500508800000 | 185.02 |
1500595200000 | 184.8899 |
1500854400000 | 184.56 |
1500940800000 | 185.22 |
1501027200000 | 185.03 |
1501113600000 | 184.84 |
1501200000000 | 184.69 |
1501459200000 | 184.69 |
1501545600000 | 185.1699 |
1501632000000 | 185.37 |
1501718400000 | 185.13 |
1501804800000 | 185.51 |
1502064000000 | 185.78 |
1502150400000 | 185.4199 |
1502236800000 | 185.27 |
1502323200000 | 182.6399 |
1502409600000 | 182.93 |
1502668800000 | 184.77 |
1502755200000 | 184.56 |
1502841600000 | 184.94 |
1502928000000 | 182.2 |
1503014400000 | 181.65 |
1503273600000 | 181.85 |
1503360000000 | 183.54 |
1503446400000 | 183.03 |
1503532800000 | 182.72 |
1503619200000 | 183.22 |
1503878400000 | 183.38 |
1503964800000 | 183.48 |
1504051200000 | 184.13 |
1504137600000 | 185.32 |
1504224000000 | 185.91 |
1504483200000 | 185.88 |
1504569600000 | 184.52 |
1504656000000 | 185.1 |
1504742400000 | 185.12 |
1504828800000 | 185.02 |
1505088000000 | 186.97 |
1505174400000 | 187.85 |
1505260800000 | 187.93 |
1505347200000 | 187.8 |
1505433600000 | 188.15 |
1505692800000 | 188.41 |
1505779200000 | 188.59 |
1505865600000 | 188.71 |
1505952000000 | 188.07 |
1506038400000 | 188.28 |
1506297600000 | 188.03 |
1506384000000 | 187.97 |
1506470400000 | 188.61 |
1506556800000 | 188.85 |
1506643200000 | 189.45 |
1506902400000 | 190.28 |
1506988800000 | 190.63 |
1507075200000 | 190.83 |
1507161600000 | 191.79 |
1507248000000 | 191.56 |
1507507200000 | 190.96 |
1507593600000 | 191.4199 |
1507680000000 | 191.59 |
1507766400000 | 191.1 |
1507852800000 | 191.46 |
1508112000000 | 191.73 |
1508198400000 | 191.9 |
1508284800000 | 192.3899 |
1508371200000 | 192.68 |
1508457600000 | 193.24 |
1508716800000 | 192.57 |
1508803200000 | 192.77 |
1508889600000 | 191.83 |
1508976000000 | 192.02 |
1509062400000 | 193.24 |
1509321600000 | 192.47 |
1509408000000 | 192.6699 |
1509494400000 | 193.06 |
1509580800000 | 193.31 |
1509667200000 | 193.98 |
1509926400000 | 193.97 |
1510012800000 | 194.07 |
1510099200000 | 194.44 |
1510185600000 | 193.74 |
1510272000000 | 193.77 |
1510531200000 | 193.6699 |
1510617600000 | 193.11 |
1510704000000 | 192.13 |
1510790400000 | 193.82 |
1510876800000 | 193.35 |
1511136000000 | 193.6399 |
1511222400000 | 194.87 |
1511308800000 | 194.78 |
1511395200000 | 194.78 |
1511481600000 | 195.04 |
1511740800000 | 194.95 |
1511827200000 | 196.74 |
1511913600000 | 196.95 |
1512000000000 | 198.56 |
1512086400000 | 198.41 |
1512345600000 | 198.34 |
1512432000000 | 197.4199 |
1512518400000 | 197.22 |
1512604800000 | 197.57 |
1512691200000 | 198.78 |
1512950400000 | 199.61 |
1513036800000 | 199.95 |
1513123200000 | 199.85 |
1513209600000 | 198.97 |
1513296000000 | 200.82 |
1513555200000 | 201.85 |
1513641600000 | 201.28 |
1513728000000 | 201.23 |
1513814400000 | 201.6 |
1513900800000 | 201.43 |
1514332800000 | 201.32 |
1514419200000 | 201.75 |
1514505600000 | 200.87 |
1514851200000 | 202.4 |
1514937600000 | 203.43 |
1515024000000 | 204.53 |
1515110400000 | 205.87 |
1515369600000 | 205.85 |
1515456000000 | 206.1699 |
1515542400000 | 205.81 |
1515628800000 | 206.95 |
1515715200000 | 208.55 |
1515974400000 | 208.6699 |
1516060800000 | 208.13 |
1516147200000 | 210.14 |
1516233600000 | 209.87 |
1516320000000 | 210.82 |
1516579200000 | 212.37 |
1516665600000 | 212.66 |
1516752000000 | 212.59 |
1516838400000 | 212.6 |
1516924800000 | 215.2 |
1517184000000 | 213.91 |
1517270400000 | 211.14 |
1517356800000 | 211.11 |
1517443200000 | 211.27 |
1517529600000 | 206.54 |
1517788800000 | 198.2 |
1517875200000 | 201.7 |
1517961600000 | 200.86 |
1518048000000 | 193.47 |
1518134400000 | 196.49 |
1518393600000 | 199.05 |
1518480000000 | 199.56 |
1518566400000 | 202.22 |
1518652800000 | 204.62 |
1518739200000 | 204.81 |
1518998400000 | 204.78 |
1519084800000 | 203.68 |
1519171200000 | 202.51 |
1519257600000 | 202.61 |
1519344000000 | 205.79 |
1519603200000 | 208.45 |
1519689600000 | 206.07 |
1519776000000 | 203.77 |
1519862400000 | 201.15 |
1519948800000 | 202.08 |
1520208000000 | 204.05 |
1520294400000 | 204.66 |
1520380800000 | 204.5 |
1520467200000 | 205.41 |
1520553600000 | 208.8899 |
1520812800000 | 208.74 |
1520899200000 | 207.36 |
1520985600000 | 206.2 |
1521072000000 | 206.05 |
1521158400000 | 206.48 |
1521417600000 | 203.87 |
1521504000000 | 204.11 |
1521590400000 | 203.51 |
1521676800000 | 198.34 |
1521763200000 | 193.98 |
1522022400000 | 199.44 |
1522108800000 | 196.13 |
1522195200000 | 196 |
1522281600000 | 198.51 |
1522713600000 | 196.69 |
1522800000000 | 199.18 |
1522886400000 | 200.1399 |
1522972800000 | 195.9199 |
1523232000000 | 196.75 |
1523318400000 | 200.1 |
1523404800000 | 198.87 |
1523491200000 | 200.71 |
1523577600000 | 199.95 |
1523836800000 | 201.47 |
1523923200000 | 203.31 |
1524009600000 | 203.32 |
1524096000000 | 202.1 |
1524182400000 | 200.37 |
1524441600000 | 200.4199 |
1524528000000 | 198.43 |
1524614400000 | 198.62 |
1524700800000 | 200.43 |
1524787200000 | 200.81 |
1525046400000 | 199.1 |
1525132800000 | 199.54 |
1525219200000 | 198.07 |
1525305600000 | 197.55 |
1525392000000 | 200.1699 |
1525651200000 | 200.78 |
1525737600000 | 200.83 |
1525824000000 | 202.66 |
1525910400000 | 204.71 |
1525996800000 | 205.31 |
1526256000000 | 205.71 |
1526342400000 | 204.31 |
1526428800000 | 205.32 |
1526515200000 | 205.06 |
1526601600000 | 204.29 |
1526860800000 | 205.7 |
1526947200000 | 205.51 |
1527033600000 | 205.79 |
1527120000000 | 205.44 |
1527206400000 | 205.04 |
1527465600000 | 204.98 |
1527552000000 | 202.37 |
1527638400000 | 204.88 |
1527724800000 | 203.4199 |
1527811200000 | 205.65 |
1528070400000 | 206.68 |
1528156800000 | 206.7 |
1528243200000 | 208.72 |
1528329600000 | 208.58 |
1528416000000 | 209.3 |
1528675200000 | 209.46 |
1528761600000 | 209.71 |
1528848000000 | 208.84 |
1528934400000 | 209.11 |
1529020800000 | 209.01 |
1529280000000 | 208.38 |
1529366400000 | 207.44 |
1529452800000 | 207.46 |
1529539200000 | 206.32 |
1529625600000 | 206.57 |
1529884800000 | 203.86 |
1529971200000 | 204.23 |
1530057600000 | 202.44 |
1530144000000 | 203.52 |
1530230400000 | 203.75 |
1530489600000 | 204.3 |
1530576000000 | 203.29 |
1530662400000 | 203.31 |
1530748800000 | 205.1399 |
1530835200000 | 206.87 |
1531094400000 | 208.83 |
1531180800000 | 209.54 |
1531267200000 | 207.94 |
1531353600000 | 209.81 |
1531440000000 | 210.12 |
1531699200000 | 210.15 |
1531785600000 | 210.85 |
1531872000000 | 211.15 |
1531958400000 | 210.34 |
1532044800000 | 210.28 |
1532304000000 | 210.78 |
1532390400000 | 211.64 |
1532476800000 | 213.5 |
1532563200000 | 213.73 |
1532649600000 | 212.15 |
1532908800000 | 211.35 |
1532995200000 | 212.3 |
1533081600000 | 212.33 |
1533168000000 | 213.4 |
1533254400000 | 214.62 |
1533513600000 | 215.07 |
1533600000000 | 215.46 |
1533686400000 | 215.58 |
1533772800000 | 215.32 |
1533859200000 | 213.71 |
1534118400000 | 212.85 |
1534204800000 | 214.22 |
1534291200000 | 212.98 |
1534377600000 | 214.76 |
1534464000000 | 215.64 |
1534723200000 | 216.13 |
1534809600000 | 216.53 |
1534896000000 | 216.43 |
1534982400000 | 216.16 |
1535068800000 | 217.36 |
1535328000000 | 219.1 |
1535414400000 | 219.25 |
1535500800000 | 220.28 |
1535587200000 | 219.26 |
1535673600000 | 219.36 |
1535932800000 | 219.33 |
1536019200000 | 218.72 |
1536105600000 | 218.18 |
1536192000000 | 217.65 |
1536278400000 | 217.2 |
1536537600000 | 217.61 |
1536624000000 | 218.22 |
1536710400000 | 218.3 |
1536796800000 | 219.77 |
1536883200000 | 219.95 |
1537142400000 | 218.99 |
1537228800000 | 219.93 |
1537315200000 | 220.41 |
1537401600000 | 222.42 |
1537488000000 | 222.45 |
1537747200000 | 221.64 |
1537833600000 | 220.95 |
1537920000000 | 220.34 |
1538006400000 | 220.77 |
1538092800000 | 220.95 |
1538352000000 | 221.91 |
1538438400000 | 221.96 |
1538524800000 | 222.1 |
1538611200000 | 220.37 |
1538697600000 | 219.11 |
1538956800000 | 219.05 |
1539043200000 | 218.63 |
1539129600000 | 211.8 |
1539216000000 | 207.27 |
1539302400000 | 210.21 |
1539561600000 | 208.77 |
1539648000000 | 213.13 |
1539734400000 | 213.05 |
1539820800000 | 210.18 |
1539907200000 | 210.36 |
1540166400000 | 209.38 |
1540252800000 | 208.51 |
1540339200000 | 202.21 |
1540425600000 | 205.57 |
1540512000000 | 202.4199 |
1540771200000 | 201.52 |
1540857600000 | 204.35 |
1540944000000 | 206.54 |
1541030400000 | 208.52 |
1541116800000 | 207.23 |
1541376000000 | 208.4199 |
1541462400000 | 209.56 |
1541548800000 | 213.8 |
1541635200000 | 213.72 |
1541721600000 | 211.83 |
1541980800000 | 207.86 |
1542067200000 | 207.77 |
1542153600000 | 206.24 |
1542240000000 | 208.6699 |
1542326400000 | 209.37 |
1542585600000 | 206.21 |
1542672000000 | 202.36 |
1542758400000 | 202.97 |
1542844800000 | 203.02 |
1542931200000 | 201.9199 |
1543190400000 | 204.8899 |
1543276800000 | 205.6399 |
1543363200000 | 210.23 |
1543449600000 | 209.45 |
1543536000000 | 211.48 |
1543795200000 | 213.47 |
1543881600000 | 206.85 |
1543968000000 | 206.79 |
1544054400000 | 206.29 |
1544140800000 | 201.35 |
1544400000000 | 201.48 |
1544486400000 | 201.36 |
1544572800000 | 202.45 |
1544659200000 | 202.66 |
1544745600000 | 199.23 |
1545004800000 | 195.29 |
1545091200000 | 195.15 |
1545177600000 | 192.52 |
1545264000000 | 189.4199 |
1545350400000 | 185.68 |
1545609600000 | 180.99 |
1545868800000 | 191.1699 |
1545955200000 | 191.06 |
1546214400000 | 192.82 |
1546387200000 | 192.76 |
1546473600000 | 187.86 |
1546560000000 | 194.1399 |
1546819200000 | 195.4 |
1546905600000 | 197.13 |
1546992000000 | 197.9199 |
1547078400000 | 198.65 |
1547164800000 | 198.94 |
1547424000000 | 197.94 |
1547510400000 | 199.96 |
1547596800000 | 200.69 |
1547683200000 | 201.99 |
1547769600000 | 204.69 |
1548028800000 | 204.72 |
1548115200000 | 202.24 |
1548201600000 | 202.9199 |
1548288000000 | 202.97 |
1548374400000 | 204.47 |
1548633600000 | 202.71 |
1548720000000 | 202.4 |
1548806400000 | 205.29 |
1548892800000 | 206.85 |
1548979200000 | 207.34 |
1549238400000 | 208.75 |
1549324800000 | 209.6399 |
1549411200000 | 209.52 |
1549497600000 | 207.6 |
1549584000000 | 207.77 |
1549843200000 | 207.81 |
1549929600000 | 210.35 |
1550016000000 | 211.02 |
1550102400000 | 210.46 |
1550188800000 | 213.05 |
1550448000000 | 213.09 |
1550534400000 | 213.36 |
1550620800000 | 213.72 |
1550707200000 | 213.26 |
1550793600000 | 214.85 |
1551052800000 | 215.07 |
1551139200000 | 215.06 |
1551225600000 | 214.84 |
1551312000000 | 214.16 |
1551398400000 | 215.37 |
1551657600000 | 213.97 |
1551744000000 | 213.71 |
1551830400000 | 212.22 |
1551916800000 | 210.61 |
1552003200000 | 210.22 |
1552262400000 | 213.45 |
1552348800000 | 214.34 |
1552435200000 | 215.85 |
1552521600000 | 216.09 |
1552608000000 | 217.29 |
1552867200000 | 218.11 |
1552953600000 | 218.29 |
1553040000000 | 216.98 |
1553126400000 | 219.38 |
1553212800000 | 215.42 |
1553472000000 | 214.98 |
1553558400000 | 216.57 |
1553644800000 | 215.65 |
1553731200000 | 216.46 |
1553817600000 | 218.01 |
1554076800000 | 220.45 |
1554163200000 | 220.38 |
1554249600000 | 221.27 |
1554336000000 | 221.63 |
1554422400000 | 222.42 |
1554681600000 | 222.87 |
1554768000000 | 221.47 |
1554854400000 | 222.38 |
1554940800000 | 222.12 |
1555027200000 | 223.29 |
1555286400000 | 223.32 |
1555372800000 | 223.34 |
1555459200000 | 222.92 |
1555545600000 | 223.42 |
1555977600000 | 225.11 |
1556064000000 | 224.85 |
1556150400000 | 224.53 |
1556236800000 | 225.46 |
1556496000000 | 225.85 |
1556582400000 | 226.11 |
1556668800000 | 224.76 |
1556755200000 | 224.55 |
1556841600000 | 226.52 |
1557100800000 | 225.66 |
1557187200000 | 221.78 |
1557273600000 | 221.59 |
1557360000000 | 220.76 |
1557446400000 | 221.61 |
1557705600000 | 216.17 |
1557792000000 | 218.11 |
1557878400000 | 219.26 |
1557964800000 | 221.31 |
1558051200000 | 220.14 |
1558310400000 | 218.79 |
1558396800000 | 220.73 |
1558483200000 | 220.01 |
1558569600000 | 217.51 |
1558656000000 | 217.81 |
1558915200000 | 217.9 |
1559001600000 | 215.91 |
1559088000000 | 214.64 |
1559174400000 | 215.13 |
1559260800000 | 212.14 |
1559520000000 | 211.84 |
1559606400000 | 216.6 |
1559692800000 | 218.5 |
1559779200000 | 219.8 |
1559865600000 | 222.19 |
1560124800000 | 223.07 |
1560211200000 | 223.12 |
1560297600000 | 222.8 |
1560384000000 | 223.39 |
1560470400000 | 223.01 |
1560729600000 | 222.82 |
1560816000000 | 225.13 |
1560902400000 | 225.96 |
1560988800000 | 228.19 |
1561075200000 | 227.84 |
1561334400000 | 227.46 |
1561420800000 | 225.16 |
1561507200000 | 224.99 |
1561593600000 | 226.07 |
1561680000000 | 227.29 |
1561939200000 | 229.16 |
1562025600000 | 230 |
1562112000000 | 231.97 |
1562198400000 | 232 |
1562284800000 | 231.51 |
1562544000000 | 230.21 |
1562630400000 | 230.3 |
1562716800000 | 231.22 |
1562803200000 | 232.04 |
1562889600000 | 233.23 |
1563148800000 | 233.46 |
1563235200000 | 232.87 |
1563321600000 | 231.57 |
1563408000000 | 232.69 |
1563494400000 | 231.28 |
1563753600000 | 231.86 |
1563840000000 | 233.57 |
1563926400000 | 234.73 |
1564012800000 | 233.65 |
1564099200000 | 235.81 |
1564358400000 | 235.66 |
1564444800000 | 234.95 |
1564531200000 | 232.42 |
1564617600000 | 230.32 |
1564704000000 | 228.57 |
1564963200000 | 221.79 |
1565049600000 | 224.44 |
1565136000000 | 224.82 |
1565222400000 | 228.87 |
1565308800000 | 227.47 |
1565568000000 | 224.73 |
1565654400000 | 228.3 |
1565740800000 | 221.84 |
1565827200000 | 221.93 |
1565913600000 | 225.52 |
1566172800000 | 228.36 |
1566259200000 | 226.54 |
1566345600000 | 228.59 |
1566432000000 | 228.37 |
1566518400000 | 222.44 |
1566777600000 | 225.07 |
1566864000000 | 224.35 |
1566950400000 | 225.84 |
1567036800000 | 228.79 |
1567123200000 | 229.16 |
1567382400000 | 229.13 |
1567468800000 | 227.38 |
1567555200000 | 229.88 |
1567641600000 | 233.2 |
1567728000000 | 233.62 |
1567987200000 | 233.79 |
1568073600000 | 233.87 |
1568160000000 | 235.64 |
1568246400000 | 236.4 |
1568332800000 | 236.11 |
1568592000000 | 235.05 |
1568678400000 | 235.56 |
1568764800000 | 235.61 |
1568851200000 | 235.83 |
1568937600000 | 234.73 |
1569196800000 | 234.8 |
1569283200000 | 232.97 |
1569369600000 | 234.29 |
1569456000000 | 234.16 |
1569542400000 | 233.17 |
1569801600000 | 234.46 |
1569888000000 | 231.44 |
1569974400000 | 226.87 |
1570060800000 | 228.68 |
1570147200000 | 231.96 |
1570406400000 | 231 |
1570492800000 | 227.31 |
1570579200000 | 229.64 |
1570665600000 | 231.16 |
1570752000000 | 233.9 |
1571011200000 | 233.55 |
1571097600000 | 235.89 |
1571184000000 | 235.28 |
1571270400000 | 235.8 |
1571356800000 | 235.6 |
1571616000000 | 237.08 |
1571702400000 | 236.29 |
1571788800000 | 236.72 |
1571875200000 | 236.82 |
1571961600000 | 238.18 |
1572220800000 | 239.96 |
1572307200000 | 239.72 |
1572393600000 | 240.65 |
1572480000000 | 239.91 |
1572566400000 | 241.98 |
1572825600000 | 242.66 |
1572912000000 | 242.29 |
1572998400000 | 243 |
1573084800000 | 244.13 |
1573171200000 | 244.95 |
1573430400000 | 244.51 |
1573516800000 | 244.86 |
1573603200000 | 245.02 |
1573689600000 | 245.12 |
1573776000000 | 247.18 |
1574035200000 | 247.35 |
1574121600000 | 247.19 |
1574208000000 | 246.02 |
1574294400000 | 245.6 |
1574380800000 | 246.22 |
1574640000000 | 248.18 |
1574726400000 | 248.65 |
1574812800000 | 249.7 |
1574899200000 | 249.7 |
1574985600000 | 248.81 |
1575244800000 | 246.73 |
1575331200000 | 244.98 |
1575417600000 | 246.68 |
1575504000000 | 247.31 |
1575590400000 | 249.45 |
1575849600000 | 248.75 |
1575936000000 | 248.62 |
1576022400000 | 249.15 |
1576108800000 | 251.7 |
1576195200000 | 252.16 |
1576454400000 | 253.91 |
1576540800000 | 253.86 |
1576627200000 | 253.68 |
1576713600000 | 254.86 |
1576800000000 | 256.2 |
1577059200000 | 256.3399 |
1577145600000 | 256.4 |
1577404800000 | 257.58 |
1577664000000 | 256.18 |
1577750400000 | 256.93 |
1577923200000 | 258.99 |
1578009600000 | 256.95 |
1578268800000 | 257.5299 |
1578355200000 | 256.75 |
1578441600000 | 258.43 |
1578528000000 | 260.0899 |
1578614400000 | 259.5899 |
1578873600000 | 261.0899 |
1578960000000 | 260.96 |
1579046400000 | 261.54 |
1579132800000 | 263.89 |
1579219200000 | 265.21 |
1579478400000 | 265.24 |
1579564800000 | 264.42 |
1579651200000 | 264.96 |
1579737600000 | 264.91 |
1579824000000 | 262.47 |
1580083200000 | 258.33 |
1580169600000 | 260.7799 |
1580256000000 | 260.0899 |
1580342400000 | 261.06 |
1580428800000 | 255.93 |
1580688000000 | 258.04 |
1580774400000 | 262.26 |
1580860800000 | 265.49 |
1580947200000 | 266.48 |
1581033600000 | 264.8399 |
1581292800000 | 266.72 |
1581379200000 | 267.11 |
1581465600000 | 269.04 |
1581552000000 | 268.39 |
1581638400000 | 269.02 |
1581897600000 | 269.04 |
1581984000000 | 267.94 |
1582070400000 | 269.55 |
1582156800000 | 268.55 |
1582243200000 | 265.7799 |
1582502400000 | 256.8 |
1582588800000 | 249.03 |
1582675200000 | 248.01 |
1582761600000 | 237.18 |
1582848000000 | 235.17 |
1583107200000 | 246.28 |
1583193600000 | 239.34 |
1583280000000 | 249.5 |
1583366400000 | 241.32 |
1583452800000 | 237.61 |
1583712000000 | 219.75 |
1583798400000 | 230.46 |
1583884800000 | 219.68 |
1583971200000 | 198.36 |
1584057600000 | 218 |
1584316800000 | 192.22 |
1584403200000 | 203.27 |
1584489600000 | 193.1699 |
1584576000000 | 193.84 |
1584662400000 | 185 |
1584921600000 | 179.01 |
1585008000000 | 196.4199 |
1585094400000 | 198.65 |
1585180800000 | 211.09 |
1585267200000 | 204.1 |
1585526400000 | 211.15 |
1585612800000 | 207.69 |
1585699200000 | 198.6699 |
1585785600000 | 203.66 |
1585872000000 | 200.4 |
1586131200000 | 214.48 |
1586217600000 | 214.04 |
1586304000000 | 220.99 |
1586390400000 | 224.02 |
1586822400000 | 228.31 |
1586908800000 | 222.7 |
1586995200000 | 224.02 |
1587081600000 | 230 |
1587340800000 | 225.97 |
1587427200000 | 218.71 |
1587513600000 | 223.5 |
1587600000000 | 223.08 |
1587686400000 | 226.42 |
1587945600000 | 230.39 |
1588032000000 | 229.41 |
1588118400000 | 235.33 |
1588204800000 | 232.1 |
1588291200000 | 226.15 |
1588550400000 | 226.58 |
1588636800000 | 228.85 |
1588723200000 | 227.28 |
1588809600000 | 229.79 |
1588896000000 | 233.84 |
1589155200000 | 234.05 |
1589241600000 | 229.41 |
1589328000000 | 225.08 |
1589414400000 | 228.07 |
1589500800000 | 228.95 |
1589760000000 | 235.89 |
1589846400000 | 233.43 |
1589932800000 | 237.08 |
1590019200000 | 235.09 |
1590105600000 | 235.52 |
1590364800000 | 235.66 |
1590451200000 | 238.93 |
1590537600000 | 242.87 |
1590624000000 | 242.17 |
1590710400000 | 243.28 |
1590969600000 | 243.7 |
1591056000000 | 246.03 |
1591142400000 | 249.15 |
1591228800000 | 248.83 |
1591315200000 | 255.15 |
1591574400000 | 257.9 |
1591660800000 | 255.62 |
1591747200000 | 254.28 |
1591833600000 | 239.15 |
1591920000000 | 242.4 |
1592179200000 | 244 |
1592265600000 | 248.67 |
1592352000000 | 247.77 |
1592438400000 | 247.73 |
1592524800000 | 246.6 |
1592784000000 | 247.62 |
1592870400000 | 248.82 |
1592956800000 | 242.58 |
1593043200000 | 245.38 |
1593129600000 | 239.91 |
1593388800000 | 243.51 |
1593475200000 | 247.34 |
1593561600000 | 247.59 |
1593648000000 | 248.84 |
1593734400000 | 248.85 |
1593993600000 | 252.32 |
1594080000000 | 249.52 |
1594166400000 | 251.17 |
1594252800000 | 249.39 |
1594339200000 | 251.81 |
1594598400000 | 250.28 |
1594684800000 | 253.86 |
1594771200000 | 256.52 |
1594857600000 | 255.62 |
1594944000000 | 256.7799 |
1595203200000 | 257.91 |
1595289600000 | 258.54 |
1595376000000 | 260.35 |
1595462400000 | 257.81 |
1595548800000 | 256 |
1595808000000 | 257.87 |
1595894400000 | 256.3399 |
1595980800000 | 259.31 |
1596067200000 | 258.37 |
1596153600000 | 259.05 |
1596412800000 | 261.19 |
1596499200000 | 262.21 |
1596585600000 | 263.96 |
1596672000000 | 265.2799 |
1596758400000 | 265.8 |
1597017600000 | 267.01 |
1597104000000 | 265.7 |
1597190400000 | 269.3399 |
1597276800000 | 268.56 |
1597363200000 | 268.54 |
1597622400000 | 269.45 |
1597708800000 | 269.55 |
1597795200000 | 268.76 |
1597881600000 | 269.2 |
1597968000000 | 270.39 |
1598227200000 | 272.97 |
1598313600000 | 273.74 |
1598400000000 | 275.43 |
1598486400000 | 276.38 |
1598572800000 | 278.62 |
1598832000000 | 277.73 |
1598918400000 | 279.25 |
1599004800000 | 283.74 |
1599091200000 | 274.29 |
1599177600000 | 272.49 |
1599436800000 | 272.52 |
1599523200000 | 265.73 |
1599609600000 | 270.83 |
1599696000000 | 266.42 |
1599782400000 | 267.11 |
1600041600000 | 271 |
1600128000000 | 272.02 |
1600214400000 | 271.05 |
1600300800000 | 269.38 |
1600387200000 | 266.62 |
1600646400000 | 263.1 |
1600732800000 | 264.88 |
1600819200000 | 259.44 |
1600905600000 | 260.0299 |
1600992000000 | 263.76 |
1601251200000 | 267.74 |
1601337600000 | 266.54 |
1601424000000 | 268.97 |
1601510400000 | 270.01 |
1601596800000 | 267.86 |
1601856000000 | 272.57 |
1601942400000 | 269.29 |
1602028800000 | 273.85 |
1602115200000 | 275.92 |
1602201600000 | 278.01 |
1602460800000 | 281.52 |
1602547200000 | 279.86 |
1602633600000 | 278.22 |
1602720000000 | 278.11 |
1602806400000 | 278.74 |
1603065600000 | 274.49 |
1603152000000 | 275.65 |
1603238400000 | 275.1 |
1603324800000 | 276.61 |
1603411200000 | 277.16 |
1603670400000 | 271.6 |
1603756800000 | 269.94 |
1603843200000 | 260.68 |
1603929600000 | 263.12 |
1604016000000 | 261.4 |
1604275200000 | 264.81 |
1604361600000 | 270.21 |
1604448000000 | 275.52 |
1604534400000 | 280.45 |
1604620800000 | 280.73 |
1604880000000 | 285.46 |
1604966400000 | 285.5299 |
1605052800000 | 287.14 |
1605139200000 | 284.5 |
1605225600000 | 288.42 |
1605484800000 | 291.7 |
1605571200000 | 290.2799 |
1605657600000 | 287.08 |
1605744000000 | 287.87 |
1605830400000 | 286.0899 |
1606089600000 | 287.93 |
1606176000000 | 292.38 |
1606262400000 | 291.7799 |
1606348800000 | 291.79 |
1606435200000 | 292.73 |
1606694400000 | 291.7799 |
1606780800000 | 294.5899 |
1606867200000 | 295.65 |
1606953600000 | 295.73 |
1607040000000 | 298.83 |
1607299200000 | 297.75 |
1607385600000 | 298.71 |
1607472000000 | 297.2 |
1607558400000 | 296.32 |
1607644800000 | 295.91 |
1607904000000 | 294.36 |
1607990400000 | 298.15 |
1608076800000 | 298.17 |
1608163200000 | 300.02 |
1608249600000 | 298.8 |
1608508800000 | 297.8399 |
1608595200000 | 297.33 |
1608681600000 | 297.39 |
1608768000000 | 298.58 |
1609113600000 | 300.13 |
1609200000000 | 299.51 |
1609286400000 | 299.99 |
1609372800000 | 302 |
1609718400000 | 298.2799 |
1609804800000 | 300.19 |
1609891200000 | 302.21 |
1609977600000 | 306.55 |
1610064000000 | 307.76 |
1610323200000 | 307.1 |
1610409600000 | 306.88 |
1610496000000 | 307.36 |
1610582400000 | 306.2799 |
1610668800000 | 304.29 |
1610928000000 | 304.3 |
1611014400000 | 306.45 |
1611100800000 | 309.76 |
1611187200000 | 309.99 |
1611273600000 | 308.49 |
1611532800000 | 309.22 |
1611619200000 | 308.38 |
1611705600000 | 300.2 |
1611792000000 | 303.95 |
1611878400000 | 298.69 |
1612137600000 | 302.5899 |
1612224000000 | 306.57 |
1612310400000 | 307.02 |
1612396800000 | 310.42 |
1612483200000 | 311.56 |
1612742400000 | 314.41 |
1612828800000 | 314.1 |
1612915200000 | 314.3399 |
1613001600000 | 315.58 |
1613088000000 | 316.98 |
1613347200000 | 317.04 |
1613433600000 | 316.62 |
1613520000000 | 316.08 |
1613606400000 | 314.47 |
1613692800000 | 314.38 |
1613952000000 | 312.62 |
1614038400000 | 312.7 |
1614124800000 | 316.24 |
1614211200000 | 309.19 |
1614297600000 | 307.66 |
1614556800000 | 314.36 |
1614643200000 | 312.45 |
1614729600000 | 308.65 |
1614816000000 | 304.26 |
1614902400000 | 310.56 |
1615161600000 | 309.73 |
1615248000000 | 313.01 |
1615334400000 | 314.91 |
1615420800000 | 317.8 |
1615507200000 | 318.27 |
1615766400000 | 320.2799 |
1615852800000 | 320.26 |
1615939200000 | 320.7799 |
1616025600000 | 317.3399 |
1616112000000 | 316.45 |
1616371200000 | 318.95 |
1616457600000 | 316.37 |
1616544000000 | 314.98 |
1616630400000 | 316.74 |
1616716800000 | 322.75 |
1616976000000 | 322.33 |
1617062400000 | 321.16 |
1617148800000 | 321.87 |
1617235200000 | 325.56 |
1617667200000 | 329.68 |
1617753600000 | 329.77 |
1617840000000 | 331.17 |
1617926400000 | 333.83 |
1618185600000 | 333.58 |
1618272000000 | 334.13 |
1618358400000 | 333.17 |
1618444800000 | 337.13 |
1618531200000 | 338.41 |
1618790400000 | 336.72 |
1618876800000 | 334.41 |
1618963200000 | 337.76 |
1619049600000 | 334.89 |
1619136000000 | 338.15 |
1619395200000 | 338.51 |
1619481600000 | 338.47 |
1619568000000 | 338.23 |
1619654400000 | 340.15 |
1619740800000 | 337.51 |
1620000000000 | 338.95 |
1620086400000 | 337.22 |
1620172800000 | 337.9 |
1620259200000 | 340.88 |
1620345600000 | 343.52 |
1620604800000 | 340.85 |
1620691200000 | 337.67 |
1620777600000 | 330.68 |
1620864000000 | 335.04 |
1620950400000 | 339.29 |
1621209600000 | 338.2 |
1621296000000 | 335.8 |
1621382400000 | 335.11 |
1621468800000 | 338.71 |
1621555200000 | 338.92 |
1621814400000 | 341.71 |
1621900800000 | 341.13 |
1621987200000 | 341.5299 |
1622073600000 | 341.51 |
1622160000000 | 342.37 |
1622419200000 | 342.26 |
1622505600000 | 341.91 |
1622592000000 | 342.63 |
1622678400000 | 342.15 |
1622764800000 | 345.11 |
1623024000000 | 345.08 |
1623110400000 | 344.79 |
1623196800000 | 344.2 |
1623283200000 | 345.93 |
1623369600000 | 346.64 |
1623628800000 | 347.2 |
1623715200000 | 346.56 |
1623801600000 | 344.42 |
1623888000000 | 344.07 |
1623974400000 | 339.5 |
1624233600000 | 344.21 |
1624320000000 | 345.82 |
1624406400000 | 345.0899 |
1624492800000 | 347.3399 |
1624579200000 | 348.95 |
1624838400000 | 349.41 |
1624924800000 | 349.93 |
1625011200000 | 350.45 |
1625097600000 | 352.02 |
1625184000000 | 354.63 |
1625443200000 | 354.7 |
1625529600000 | 353.52 |
1625616000000 | 354.82 |
1625702400000 | 351.38 |
1625788800000 | 355.29 |
1626048000000 | 356.48 |
1626134400000 | 355.82 |
1626220800000 | 356.38 |
1626307200000 | 355.46 |
1626393600000 | 353.0299 |
1626652800000 | 347.64 |
1626739200000 | 352.58 |
1626825600000 | 355.65 |
1626912000000 | 356.33 |
1626998400000 | 359.6 |
1627257600000 | 359.99 |
1627344000000 | 358.46 |
1627430400000 | 357.8399 |
1627516800000 | 359.79 |
1627603200000 | 358.79 |
1627862400000 | 358.36 |
1627948800000 | 361.01 |
1628035200000 | 359.2799 |
1628121600000 | 361.12 |
1628208000000 | 361.65 |
1628467200000 | 361.15 |
1628553600000 | 361.74 |
1628640000000 | 362.69 |
1628726400000 | 363.57 |
1628812800000 | 364.73 |
1629072000000 | 366.17 |
1629158400000 | 363.91 |
1629244800000 | 359.97 |
1629331200000 | 360.77 |
1629417600000 | 363.66 |
1629676800000 | 366.65 |
1629763200000 | 366.95 |
1629849600000 | 367.57 |
1629936000000 | 365.2799 |
1630022400000 | 367.98 |
1630281600000 | 369.23 |
1630368000000 | 368.44 |
1630454400000 | 368.47 |
1630540800000 | 369.6 |
1630627200000 | 369.73 |
1630886400000 | 369.69 |
1630972800000 | 367.77 |
1631059200000 | 367.05 |
1631145600000 | 365.43 |
1631232000000 | 362.92 |
1631491200000 | 363.88 |
1631577600000 | 361.58 |
1631664000000 | 364.51 |
1631750400000 | 363.96 |
1631836800000 | 360.79 |
1632096000000 | 354.97 |
1632182400000 | 354.54 |
1632268800000 | 357.82 |
1632355200000 | 362.47 |
1632441600000 | 362.22 |
1632700800000 | 361.21 |
1632787200000 | 353.95 |
1632873600000 | 354.32 |
1632960000000 | 350.16 |
1633046400000 | 354.14 |
1633305600000 | 349.87 |
1633392000000 | 353.52 |
1633478400000 | 354.87 |
1633564800000 | 358.48 |
1633651200000 | 357.92 |
1633910400000 | 355.52 |
1633996800000 | 354.57 |
1634083200000 | 355.71 |
1634169600000 | 362.51 |
1634256000000 | 364.97 |
1634515200000 | 365.2 |
1634601600000 | 367.94 |
1634688000000 | 369.58 |
1634774400000 | 370.35 |
1634860800000 | 370.62 |
1635120000000 | 371.56 |
1635206400000 | 372.61 |
1635292800000 | 370.22 |
1635379200000 | 373.63 |
1635465600000 | 374.5299 |
1635724800000 | 374.8 |
1635811200000 | 376.72 |
1635897600000 | 378.99 |
1635984000000 | 381.39 |
1636070400000 | 382.67 |
1636329600000 | 384.0899 |
1636416000000 | 383.25 |
1636502400000 | 380.5899 |
1636588800000 | 380.75 |
1636675200000 | 383.49 |
1636934400000 | 383.32 |
1637020800000 | 385.4 |
1637107200000 | 383.51 |
1637193600000 | 384.47 |
1637280000000 | 383.5 |
1637539200000 | 382.2 |
1637625600000 | 383.1 |
1637712000000 | 384.19 |
1637798400000 | 384.29 |
1637884800000 | 375.5299 |
1638144000000 | 379.9 |
1638230400000 | 372.33 |
1638316800000 | 368.96 |
1638403200000 | 374.8399 |
1638489600000 | 372.76 |
1638748800000 | 376.61 |
1638835200000 | 384.02 |
1638921600000 | 384.51 |
1639008000000 | 382.36 |
1639094400000 | 386.07 |
1639353600000 | 382.55 |
1639440000000 | 379.85 |
1639526400000 | 386.4 |
1639612800000 | 383.99 |
1639699200000 | 379.3399 |
1639958400000 | 375.42 |
1640044800000 | 381.77 |
1640131200000 | 385.44 |
1640217600000 | 387.63 |
1640304000000 | 387.69 |
1640563200000 | 392.8399 |
1640649600000 | 392.13 |
1640736000000 | 393.11 |
1640822400000 | 392.21 |
1640908800000 | 391.58 |
1641168000000 | 392.54 |
1641254400000 | 392.16 |
1641340800000 | 385.47 |
1641427200000 | 385.18 |
1641513600000 | 383.47 |
1641772800000 | 382.83 |
1641859200000 | 386.24 |
1641945600000 | 386.99 |
1642032000000 | 382.12 |
1642118400000 | 382.12 |
1642377600000 | 382.32 |
1642464000000 | 375.44 |
1642550400000 | 371.95 |
1642636800000 | 368.05 |
1642723200000 | 361.5899 |
1642982400000 | 362.15 |
1643068800000 | 357.71 |
1643155200000 | 356.95 |
1643241600000 | 355.54 |
1643328000000 | 364.25 |
1643587200000 | 370.44 |
1643673600000 | 372.81 |
1643760000000 | 375.85 |
1643846400000 | 369.05 |
1643932800000 | 369.12 |
1644192000000 | 367.98 |
1644278400000 | 370.98 |
1644364800000 | 376.46 |
1644451200000 | 369.75 |
1644537600000 | 362.55 |
1644796800000 | 361.13 |
1644883200000 | 367.22 |
1644969600000 | 367 |
1645056000000 | 359.19 |
1645142400000 | 356.61 |
1645401600000 | 356.61 |
1645488000000 | 353.31 |
1645574400000 | 347.57 |
1645660800000 | 351.39 |
1645747200000 | 359.75 |
1646006400000 | 357.56 |
1646092800000 | 351.61 |
1646179200000 | 358.3 |
1646265600000 | 356.94 |
1646352000000 | 353.56 |
1646611200000 | 343.16 |
1646697600000 | 339.94 |
1646784000000 | 349.18 |
1646870400000 | 346.71 |
1646956800000 | 342.81 |
1647216000000 | 341.0899 |
1647302400000 | 348.48 |
1647388800000 | 356.2799 |
1647475200000 | 360.38 |
1647561600000 | 364.52 |
1647820800000 | 363.48 |
1647907200000 | 366.58 |
1647993600000 | 360.96 |
1648080000000 | 366.42 |
1648166400000 | 367.71 |
1648425600000 | 370.02 |
1648512000000 | 375.3 |
1648598400000 | 372.5899 |
1648684800000 | 366.63 |
1648771200000 | 367.69 |
1649030400000 | 370.29 |
1649116800000 | 366.26 |
1649203200000 | 363.18 |
1649289600000 | 364.52 |
1649376000000 | 363.8 |
1649635200000 | 358.4 |
1649721600000 | 356.47 |
1649808000000 | 359.8399 |
1649894400000 | 355.91 |
1650326400000 | 361.07 |
1650412800000 | 361.71 |
1650499200000 | 356.98 |
1650585600000 | 346.76 |
1650844800000 | 349.17 |
1650931200000 | 340.33 |
1651017600000 | 341.21 |
1651104000000 | 349.47 |
1651190400000 | 338.04 |
1651449600000 | 339.33 |
1651536000000 | 340.61 |
1651622400000 | 350.2 |
1651708800000 | 338.67 |
1651795200000 | 336.46 |
1652054400000 | 327.08 |
1652140800000 | 327.57 |
1652227200000 | 322.7799 |
1652313600000 | 322.69 |
1652400000000 | 329.79 |
1652659200000 | 328.86 |
1652745600000 | 334.91 |
1652832000000 | 322.07 |
1652918400000 | 320.37 |
1653004800000 | 321.05 |
1653264000000 | 326.64 |
1653350400000 | 324.46 |
1653436800000 | 327.11 |
1653523200000 | 332.81 |
1653609600000 | 340.3 |
1653868800000 | 340.5299 |
1653955200000 | 338.04 |
1654041600000 | 335.17 |
1654128000000 | 341.16 |
1654214400000 | 336.11 |
1654473600000 | 336.8399 |
1654560000000 | 339.8399 |
1654646400000 | 336.21 |
1654732800000 | 328.63 |
1654819200000 | 319.33 |
1655078400000 | 307.9 |
1655164800000 | 306.65 |
1655251200000 | 310.76 |
1655337600000 | 301.64 |
1655424000000 | 302.51 |
1655683200000 | 302.8 |
1655769600000 | 309.63 |
1655856000000 | 310.06 |
1655942400000 | 313.21 |
1656028800000 | 322.44 |
1656288000000 | 321.61 |
1656374400000 | 315.06 |
1656460800000 | 315.33 |
1656547200000 | 312.72 |
1656633600000 | 315.19 |
1656892800000 | 315.3399 |
1656979200000 | 315.9 |
1657065600000 | 316.96 |
1657152000000 | 321.23 |
1657238400000 | 320.97 |
1657497600000 | 317.91 |
1657584000000 | 315.24 |
1657670400000 | 313.63 |
1657756800000 | 312.54 |
1657843200000 | 318.7799 |
1658102400000 | 316.02 |
1658188800000 | 324.36 |
1658275200000 | 325.5899 |
1658361600000 | 328.3399 |
1658448000000 | 325.52 |
1658707200000 | 325.7799 |
1658793600000 | 322.7799 |
1658880000000 | 330.24 |
1658966400000 | 333.97 |
1659052800000 | 336.29 |
1659312000000 | 335.99 |
1659398400000 | 333.4 |
1659484800000 | 338.55 |
1659571200000 | 338.56 |
1659657600000 | 338.44 |
1659916800000 | 338.07 |
1660003200000 | 336.11 |
1660089600000 | 343.3 |
1660176000000 | 343.05 |
1660262400000 | 348.77 |
1660521600000 | 350.27 |
1660608000000 | 351.22 |
1660694400000 | 348.54 |
1660780800000 | 349.22 |
1660867200000 | 345.2 |
1661126400000 | 338.05 |
1661212800000 | 336.3399 |
1661299200000 | 336.89 |
1661385600000 | 341.47 |
1661472000000 | 329.77 |
1661731200000 | 327.27 |
1661817600000 | 324.13 |
1661904000000 | 321.5899 |
1661990400000 | 322.56 |
1662076800000 | 319.14 |
1662336000000 | 319.08 |
1662422400000 | 317.65 |
1662508800000 | 323.32 |
1662595200000 | 325.94 |
1662681600000 | 330.65 |
1662940800000 | 333.81 |
1663027200000 | 319.95 |
1663113600000 | 320.2799 |
1663200000000 | 317.13 |
1663286400000 | 315.18 |
1663545600000 | 316.95 |
1663632000000 | 312.95 |
1663718400000 | 308.04 |
1663804800000 | 305.72 |
1663891200000 | 301.49 |
1664150400000 | 298.17 |
1664236800000 | 297.19 |
1664323200000 | 302.95 |
1664409600000 | 297.5 |
1664496000000 | 293.01 |
1664755200000 | 300.85 |
1664841600000 | 309.73 |
1664928000000 | 309.4 |
1665014400000 | 305.64 |
1665100800000 | 297.18 |
1665360000000 | 294.72 |
1665446400000 | 293 |
1665532800000 | 292.15 |
1665619200000 | 299.8 |
1665705600000 | 294.06 |
1665964800000 | 301.31 |
1666051200000 | 304.36 |
1666137600000 | 301.73 |
1666224000000 | 300.0299 |
1666310400000 | 306.7 |
1666569600000 | 310.75 |
1666656000000 | 315.87 |
1666742400000 | 314.72 |
1666828800000 | 314.08 |
1666915200000 | 322.12 |
1667174400000 | 320.01 |
1667260800000 | 318.97 |
1667347200000 | 311.79 |
1667433600000 | 308.37 |
1667520000000 | 313.12 |
1667779200000 | 316.74 |
1667865600000 | 318.99 |
1667952000000 | 313.04 |
1668038400000 | 329.5299 |
1668124800000 | 331.89 |
1668384000000 | 329.51 |
1668470400000 | 332 |
1668556800000 | 329.67 |
1668643200000 | 329.23 |
1668729600000 | 331.22 |
1668988800000 | 330.46 |
1669075200000 | 334.98 |
1669161600000 | 336.81 |
1669248000000 | 336.89 |
1669334400000 | 337.08 |
1669593600000 | 332.16 |
1669680000000 | 331.31 |
1669766400000 | 341.3399 |
1669852800000 | 341.82 |
1669939200000 | 341.36 |
1670198400000 | 335.65 |
1670284800000 | 331.23 |
1670371200000 | 331.31 |
1670457600000 | 333.83 |
1670544000000 | 331.0899 |
1670803200000 | 335.91 |
1670889600000 | 337.95 |
1670976000000 | 336.14 |
1671062400000 | 327.63 |
1671148800000 | 324.0299 |
1671408000000 | 320.96 |
1671494400000 | 321.57 |
1671580800000 | 326.13 |
1671667200000 | 321.95 |
1671753600000 | 323.47 |
1672099200000 | 322.5899 |
1672185600000 | 318.67 |
1672272000000 | 324.15 |
1672358400000 | 323.06 |
1672617600000 | 323.06 |
1672704000000 | 322.57 |
1672790400000 | 325.32 |
1672876800000 | 321.14 |
1672963200000 | 328.45 |
1673222400000 | 328.36 |
1673308800000 | 330.35 |
1673395200000 | 334.05 |
1673481600000 | 335.33 |
1673568000000 | 336.62 |
1673827200000 | 336.64 |
1673913600000 | 336.2799 |
1674000000000 | 331.14 |
1674086400000 | 328.82 |
1674172800000 | 334.76 |
1674432000000 | 338.93 |
1674518400000 | 338.45 |
1674604800000 | 338.48 |
1674691200000 | 341.25 |
1674777600000 | 341.66 |
1675036800000 | 337.44 |
1675123200000 | 342.45 |
1675209600000 | 346.62 |
1675296000000 | 351.32 |
1675382400000 | 348.26 |
1675641600000 | 345.51 |
1675728000000 | 349.65 |
1675814400000 | 346.23 |
1675900800000 | 343.51 |
1675987200000 | 343.77 |
1676246400000 | 347.89 |
1676332800000 | 347.71 |
1676419200000 | 348.33 |
1676505600000 | 343.89 |
1676592000000 | 343.24 |
1676851200000 | 343.29 |
1676937600000 | 336.92 |
1677024000000 | 336.29 |
1677110400000 | 338.6 |
1677196800000 | 334.79 |
1677456000000 | 335.56 |
1677542400000 | 334.58 |
1677628800000 | 333.19 |
1677715200000 | 336.39 |
1677801600000 | 341.38 |
1678060800000 | 341.48 |
1678147200000 | 336.4 |
1678233600000 | 337.19 |
1678320000000 | 331.44 |
1678406400000 | 326.29 |
1678665600000 | 326.2 |
1678752000000 | 331.65 |
1678838400000 | 330.24 |
1678924800000 | 336.0299 |
1679011200000 | 332.88 |
1679270400000 | 335.79 |
1679356800000 | 339.3399 |
1679443200000 | 334.5299 |
1679529600000 | 335.97 |
1679616000000 | 337.6 |
1679875200000 | 338.0299 |
1679961600000 | 337.24 |
1680048000000 | 341.94 |
1680134400000 | 344.12 |
1680220800000 | 348.85 |
1680480000000 | 350.37 |
1680566400000 | 348.55 |
1680652800000 | 347.94 |
1680739200000 | 349.18 |
1681171200000 | 349.66 |
1681257600000 | 348.41 |
1681344000000 | 352.77 |
1681430400000 | 351.67 |
1681689600000 | 352.5899 |
1681776000000 | 352.72 |
1681862400000 | 352.14 |
1681948800000 | 350.44 |
1682035200000 | 350.63 |
1682294400000 | 350.77 |
1682380800000 | 345.15 |
1682467200000 | 344.27 |
1682553600000 | 350.81 |
1682640000000 | 354.23 |
1682899200000 | 355.14 |
1682985600000 | 351.5 |
1683072000000 | 349.08 |
1683158400000 | 346.72 |
1683244800000 | 352.73 |
1683504000000 | 353.12 |
1683590400000 | 351.0299 |
1683676800000 | 352.49 |
1683763200000 | 351.48 |
1683849600000 | 351.22 |
1684108800000 | 352.71 |
1684195200000 | 350.26 |
1684281600000 | 353.74 |
1684368000000 | 356.92 |
1684454400000 | 356.43 |
1684713600000 | 356.45 |
1684800000000 | 351.87 |
1684886400000 | 348.72 |
1684972800000 | 353.08 |
1685059200000 | 357.44 |
1685318400000 | 357.55 |
1685404800000 | 356.85 |
1685491200000 | 354.7 |
1685577600000 | 358.58 |
1685664000000 | 363.3399 |
1685923200000 | 362.5 |
1686009600000 | 362.81 |
1686096000000 | 360.55 |
1686182400000 | 362.62 |
1686268800000 | 363.3 |
1686528000000 | 366.86 |
1686614400000 | 369.54 |
1686700800000 | 370.42 |
1686787200000 | 375.2 |
1686873600000 | 373.98 |
1687132800000 | 373.92 |
1687219200000 | 371.96 |
1687305600000 | 370.1 |
1687392000000 | 371.39 |
1687478400000 | 368.68 |
1687737600000 | 367.26 |
1687824000000 | 371.35 |
1687910400000 | 370.47 |
1687996800000 | 371.82 |
1688083200000 | 376.46 |
1688342400000 | 376.31 |
1688428800000 | 376.39 |
1688515200000 | 375.63 |
1688601600000 | 372.71 |
1688688000000 | 371.27 |
1688947200000 | 372.9 |
1689033600000 | 375.06 |
1689120000000 | 377.77 |
1689206400000 | 381.57 |
1689292800000 | 381.55 |
1689552000000 | 382.69 |
1689638400000 | 385.5299 |
1689724800000 | 386.73 |
1689811200000 | 384.87 |
1689897600000 | 385.35 |
1690156800000 | 386.36 |
1690243200000 | 387.49 |
1690329600000 | 387.5 |
1690416000000 | 385.94 |
1690502400000 | 389.5899 |
1690761600000 | 389.77 |
1690848000000 | 388.88 |
1690934400000 | 383.63 |
1691020800000 | 382.33 |
1691107200000 | 379.85 |
1691366400000 | 383.5899 |
1691452800000 | 382.11 |
1691539200000 | 379.58 |
1691625600000 | 379.85 |
1691712000000 | 378.95 |
1691971200000 | 381.7 |
1692057600000 | 378 |
1692144000000 | 375.17 |
1692230400000 | 372.26 |
1692316800000 | 372.24 |
1692576000000 | 375.01 |
1692662400000 | 373.58 |
1692748800000 | 378.04 |
1692835200000 | 373.31 |
1692921600000 | 375.3 |
1693180800000 | 377.95 |
1693267200000 | 383.22 |
1693353600000 | 384.77 |
1693440000000 | 383.96 |
1693526400000 | 385.11 |
1693785600000 | 385.0899 |
1693872000000 | 383.1 |
1693958400000 | 380.49 |
1694044800000 | 379.43 |
1694131200000 | 379.49 |
1694390400000 | 381.5299 |
1694476800000 | 378.91 |
1694563200000 | 379.3399 |
1694649600000 | 382.32 |
1694736000000 | 377.82 |
1694995200000 | 378 |
1695081600000 | 377.08 |
1695168000000 | 374.25 |
1695254400000 | 368.13 |
1695340800000 | 367.94 |
1695600000000 | 369.05 |
1695686400000 | 364.14 |
1695772800000 | 363.8 |
1695859200000 | 366.37 |
1695945600000 | 365.62 |
1696204800000 | 365.69 |
1696291200000 | 360.67 |
1696377600000 | 363.71 |
1696464000000 | 363.57 |
1696550400000 | 368.15 |
1696809600000 | 369.67 |
1696896000000 | 371.91 |
1696982400000 | 373.81 |
1697068800000 | 371.37 |
1697155200000 | 368.94 |
1697414400000 | 373.21 |
1697500800000 | 372.96 |
1697587200000 | 367.77 |
1697673600000 | 364.85 |
1697760000000 | 360.85 |
1698019200000 | 360.37 |
1698105600000 | 362.71 |
1698192000000 | 357.25 |
1698278400000 | 353 |
1698364800000 | 350.8399 |
1698624000000 | 354.97 |
1698710400000 | 357.19 |
1698796800000 | 360.71 |
1698883200000 | 367.8399 |
1698969600000 | 371.86 |
1699228800000 | 372.8399 |
1699315200000 | 373.74 |
1699401600000 | 374.33 |
1699488000000 | 371.7 |
1699574400000 | 377.06 |
1699833600000 | 376.92 |
1699920000000 | 383.76 |
1700006400000 | 384.36 |
1700092800000 | 385.04 |
1700179200000 | 385.13 |
1700438400000 | 388.14 |
1700524800000 | 387.5 |
1700611200000 | 388.85 |
1700697600000 | 388.9 |
1700784000000 | 389.13 |
1701043200000 | 388.29 |
1701129600000 | 388.23 |
1701216000000 | 388.65 |
1701302400000 | 390.55 |
1701388800000 | 392.98 |
1701648000000 | 390.83 |
1701734400000 | 390.48 |
1701820800000 | 389.16 |
1701907200000 | 392.32 |
1701993600000 | 393.83 |
1702252800000 | 395.63 |
1702339200000 | 397.4 |
1702425600000 | 402.77 |
1702512000000 | 403.27 |
1702598400000 | 402.81 |
1702857600000 | 404.5 |
1702944000000 | 406.85 |
1703030400000 | 400.93 |
1703116800000 | 405.35 |
1703203200000 | 406.32 |
1703635200000 | 409 |
1703721600000 | 409.66 |
1703808000000 | 408.7799 |
1704153600000 | 406.21 |
1704240000000 | 402.86 |
1704326400000 | 402.41 |
1704412800000 | 403.14 |
1704672000000 | 409.5 |
1704758400000 | 409.24 |
1704844800000 | 411.67 |
1704931200000 | 411.76 |
1705017600000 | 412.38 |
1705276800000 | 412.36 |
1705363200000 | 411.69 |
1705449600000 | 409.61 |
1705536000000 | 413.2799 |
1705622400000 | 418.76 |
1705881600000 | 419.76 |
1705968000000 | 421.06 |
1706054400000 | 420.92 |
1706140800000 | 423.31 |
1706227200000 | 422.83 |
1706486400000 | 426.28 |
1706572800000 | 425.88 |
1706659200000 | 419.66 |
1706745600000 | 425.1 |
1706832000000 | 430.18 |
1707091200000 | 429.4 |
1707177600000 | 430.05 |
1707264000000 | 433.65 |
1707350400000 | 434.16 |
1707436800000 | 436.84 |
1707696000000 | 436.67 |
1707782400000 | 430.7 |
1707868800000 | 435.58 |
1707955200000 | 437.59 |
1708041600000 | 435.57 |
1708300800000 | 435.55 |
1708387200000 | 432.48 |
1708473600000 | 431.71 |
1708560000000 | 442.44 |
1708646400000 | 442.94 |
1708905600000 | 441.54 |
1708992000000 | 441.85 |
1709078400000 | 440.45 |
1709164800000 | 442.94 |
1709251200000 | 447.69 |
1709510400000 | 447.97 |
1709596800000 | 443.94 |
1709683200000 | 447.3 |
1709769600000 | 452.41 |
1709856000000 | 448.9 |
1710115200000 | 447.89 |
1710201600000 | 454.04 |
1710288000000 | 452.6 |
1710374400000 | 450.12 |
1710460800000 | 446.93 |
1710720000000 | 449.48 |
1710806400000 | 451.71 |
1710892800000 | 455.44 |
1710979200000 | 457.25 |
1711065600000 | 456.22 |
1711324800000 | 454.4 |
1711411200000 | 453.38 |
1711497600000 | 456.82 |
1711584000000 | 457.17 |
1712016000000 | 451.49 |
1712102400000 | 451.84 |
1712188800000 | 445.51 |
1712275200000 | 450.43 |
1712534400000 | 449.8 |
1712620800000 | 450.65 |
1712707200000 | 446 |
1712793600000 | 448.95 |
1712880000000 | 442.29 |
1713139200000 | 437.13 |
1713225600000 | 437.2 |
1713312000000 | 434.07 |
1713398400000 | 433.71 |
1713484800000 | 429.36 |
1713744000000 | 432.88 |
1713830400000 | 438.19 |
1713916800000 | 437.9 |
1714003200000 | 435.75 |
1714089600000 | 439.98 |
1714348800000 | 440.43 |
1714435200000 | 435.35 |
1714521600000 | 432.47 |
1714608000000 | 436.06 |
1714694400000 | 441.43 |
1714953600000 | 445.95 |
1715040000000 | 447.25 |
1715126400000 | 447.12 |
1715212800000 | 448.87 |
1715299200000 | 450.21 |
1715558400000 | 449.78 |
1715644800000 | 451.88 |
1715731200000 | 458.5 |
1715817600000 | 457.94 |
1715904000000 | 458.03 |
1716163200000 | 458.73 |
1716249600000 | 458.72 |
1716336000000 | 457.95 |
1716422400000 | 455 |
1716508800000 | 457.34 |
1716768000000 | 457.39 |
1716854400000 | 456.9 |
1716940800000 | 453.19 |
1717027200000 | 450.55 |
1717113600000 | 454.24 |
1717372800000 | 455.31 |
1717459200000 | 456.48 |
1717545600000 | 462.53 |
1717632000000 | 462.46 |
1717718400000 | 462.13 |
1717977600000 | 463.31 |
1718064000000 | 464.58 |
1718150400000 | 468.47 |
1718236800000 | 470.22 |
1718323200000 | 470.84 |
1718582400000 | 474.47 |
1718668800000 | 475.94 |
1718755200000 | 475.9 |
1718841600000 | 474.1 |
1718928000000 | 472.97 |
1719187200000 | 471.67 |
1719273600000 | 472.73 |
1719360000000 | 472.13 |
1719446400000 | 472.41 |
1719532800000 | 471.21 |
1719792000000 | 470.24 |
1719878400000 | 472.31 |
1719964800000 | 474.26 |
1720051200000 | 474.28 |
1720137600000 | 477.68 |
1720396800000 | 478.33 |
1720483200000 | 478.32 |
1720569600000 | 482.89 |
1720656000000 | 480.42 |
1720742400000 | 483.47 |
1721001600000 | 484.32 |
1721088000000 | 487.75 |
1721174400000 | 480.16 |
1721260800000 | 476.25 |
1721347200000 | 473.69 |
1721606400000 | 479.51 |
1721692800000 | 478.11 |
1721779200000 | 467.94 |
1721865600000 | 465.5 |
1721952000000 | 471.26 |
1722211200000 | 471.39 |
1722297600000 | 468.89 |
1722384000000 | 477.04 |
1722470400000 | 471.92 |
1722556800000 | 465.06 |
1722816000000 | 452.53 |
1722902400000 | 457.02 |
1722988800000 | 452.28 |
1723075200000 | 463.74 |
1723161600000 | 466.08 |
1723420800000 | 465.48 |
1723507200000 | 473.18 |
1723593600000 | 474.94 |
1723680000000 | 482.99 |
1723766400000 | 483.45 |
1724025600000 | 487.92 |
1724112000000 | 487.76 |
1724198400000 | 490.58 |
1724284800000 | 486.83 |
1724371200000 | 491.79 |
1724630400000 | 490.12 |
1724716800000 | 491.46 |
1724803200000 | 488.36 |
1724889600000 | 488.37 |
1724976000000 | 493.01 |
1725235200000 | 493 |
1725321600000 | 483.59 |
1725408000000 | 483.42 |
1725494400000 | 480.88 |
1725580800000 | 473.97 |
1725840000000 | 478.96 |
1725926400000 | 481.57 |
1726012800000 | 485.9 |
1726099200000 | 489.92 |
1726185600000 | 492.74 |
1726444800000 | 494.17 |
1726531200000 | 492.72 |
1726617600000 | 491.34 |
1726704000000 | 498.97 |
1726790400000 | 498.39 |
1727049600000 | 499.39 |
1727136000000 | 500.54 |
1727222400000 | 499.48 |
1727308800000 | 502.64 |
1727395200000 | 501.54 |
1727654400000 | 503.48 |
1727740800000 | 499.06 |
1727827200000 | 499.63 |
1727913600000 | 498.89 |
1728000000000 | 502.75 |
1728259200000 | 498.74 |
1728345600000 | 504.29 |
1728432000000 | 508.42 |
1728518400000 | 506.72 |
1728604800000 | 509.97 |
1728864000000 | 514.26 |
1728950400000 | 509.43 |
1729036800000 | 511.37 |
1729123200000 | 511.08 |
1729209600000 | 512.49 |
1729468800000 | 510.55 |
1729555200000 | 509.22 |
1729641600000 | 504.72 |
1729728000000 | 504.03 |
1729814400000 | 503.44 |
1730073600000 | 504.97 |
1730160000000 | 506.23 |
1730246400000 | 503.53 |
1730332800000 | 495.48 |
STOXX North America Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | STOXX North America 600 | |
---|---|---|
2017 | 20.161287959786 | 22.136663630966 |
2018 | -4.0688938810583 | -5.3243584859545 |
2019 | 33.847601641857 | 32.263533108477 |
2020 | 17.689102540929 | 21.228678053076 |
2021 | 29.923611085128 | 26.492593078815 |
2022 | -17.683377463459 | -19.435732929173 |
2023 | 26.99991385674 | 26.793956991804 |
2024 | 26.052998778773 | 25.504307017404 |
Methodology
The indices are selected from the STOXX Global 1800 universe. Only companies with CDP Performance Bands A to C- (pre-2016 Performance Band A to C) are considered. STOXX will exclude the companies that are non-compliant based on the ISS ESG Norms Based Screening assessment , are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0355796076 | SXNCATEP | .SXNCATEP | |
Gross Return EUR | CH0355795953 | SXNCATEG | .SXNCATEG | |
Net Return EUR | CH0355795706 | SXNCATEN | .SXNCATEN | |
Price USD | CH0355796191 | SXNCATUP | .SXNCATUP | |
Gross Return USD | CH0355796373 | SXNCATUG | .SXNCATUG | |
Net Return USD | CH0355796449 | SXNCATUN | .SXNCATUN |
Quick Facts
Weighting | Price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent |
Cap Factor | 5% on component level |
No. of components | Variable |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See vendor code sheet |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 24, 2012 |
Inception date | Mar. 7, 2017 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX North America Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 5.520% |
Apple Inc. | Technology | USA | 5.023% |
META PLATFORMS CLASS A | Technology | USA | 4.773% |
ALPHABET CLASS C | Technology | USA | 3.595% |
BROADCOM | Technology | USA | 2.964% |
Eli Lilly & Co. | Health Care | USA | 2.540% |
UnitedHealth Group Inc. | Health Care | USA | 1.999% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 1.866% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 1.589% |
Home Depot Inc. | Retail | USA | 1.457% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.