Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Media
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Media | 212.1 | 177.1 | 16.1 | 11.8 | 53.2 | 1.8 | 30.0 | 1.0 | 6.0 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Media | 100.0 |
---|
Country weighting
UK | 52.7 |
---|---|
Netherlands | 25.1 |
France | 19.3 |
Germany | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Media | 0.4 | 13.4 | 19.5 | 33.2 | 69.0 | N/A | N/A | 19.9 | 10.1 | 11.2 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Media | N/A | N/A | 14.1 | 19.8 | 22.0 | N/A | N/A | 1.0 | 0.4 | 0.4 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Media | 0.7 | 0.7 | 0.7 | 0.9 | 0.9 | 14.6 | 9.7 | 9.7 | 10.0 | 10.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Media | 0.8 | 0.8 | 0.8 | 0.9 | 1.0 | 1.7 | 0.9 | 0.9 | 0.6 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Media
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Media | 27.3 | 19.6 | 27.3 | 27.3 | 3.4 | 2.5 | 2.4 | 21.2 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Media | |
---|---|
536371200000 | 52.37 |
536457600000 | 52.37 |
536544000000 | 52.82 |
536803200000 | 52.6 |
536889600000 | 52.97 |
536976000000 | 53.58 |
537062400000 | 53.83 |
537148800000 | 54.18 |
537408000000 | 54.93 |
537494400000 | 55.36 |
537580800000 | 55.59 |
537667200000 | 56.91 |
537753600000 | 57.21 |
538012800000 | 57.86 |
538099200000 | 57.8 |
538185600000 | 57.26 |
538272000000 | 58.08 |
538358400000 | 58.44 |
538617600000 | 58.19 |
538704000000 | 59.19 |
538790400000 | 60.3 |
538876800000 | 59.92 |
538963200000 | 59.02 |
539222400000 | 59.92 |
539308800000 | 60.49 |
539395200000 | 59.78 |
539481600000 | 59.44 |
539568000000 | 59.87 |
539827200000 | 60.76 |
539913600000 | 60.65 |
540000000000 | 60.74 |
540086400000 | 60.47 |
540172800000 | 60.72 |
540432000000 | 61.66 |
540518400000 | 62.92 |
540604800000 | 63.85 |
540691200000 | 63.12 |
540777600000 | 63.42 |
541036800000 | 62.88 |
541123200000 | 62.54 |
541209600000 | 62.54 |
541296000000 | 62.95 |
541382400000 | 63.41 |
541641600000 | 63.92 |
541728000000 | 64.1 |
541814400000 | 64.36 |
541900800000 | 64.95 |
541987200000 | 65.11 |
542246400000 | 64.77 |
542332800000 | 64.57 |
542419200000 | 65.05 |
542505600000 | 65.87 |
542592000000 | 66.29 |
542851200000 | 66.52 |
542937600000 | 67.35 |
543024000000 | 67.13 |
543110400000 | 66 |
543196800000 | 66.4 |
543456000000 | 67.2 |
543542400000 | 67.47 |
543628800000 | 67.2 |
543715200000 | 67.06 |
543801600000 | 67.91 |
544060800000 | 66.94 |
544147200000 | 66.32 |
544233600000 | 66.3 |
544320000000 | 66.38 |
544406400000 | 66.48 |
544665600000 | 67.37 |
544752000000 | 67.18 |
544838400000 | 66.73 |
544924800000 | 66.67 |
545011200000 | 66.36 |
545270400000 | 65.83 |
545356800000 | 65.31 |
545443200000 | 65.2 |
545529600000 | 65.76 |
545616000000 | 65.76 |
545875200000 | 65.76 |
545961600000 | 65.54 |
546048000000 | 65.47 |
546134400000 | 65.71 |
546220800000 | 66.77 |
546480000000 | 66.68 |
546566400000 | 66.85 |
546652800000 | 67.74 |
546739200000 | 68.39 |
546825600000 | 68.71 |
547084800000 | 68.67 |
547171200000 | 69.28 |
547257600000 | 69.83 |
547344000000 | 69.39 |
547430400000 | 69.77 |
547689600000 | 69.56 |
547776000000 | 69.71 |
547862400000 | 70.59 |
547948800000 | 70.46 |
548035200000 | 70.5 |
548294400000 | 70.59 |
548380800000 | 70.58 |
548467200000 | 69.69 |
548553600000 | 69.51 |
548640000000 | 69.44 |
548899200000 | 69.54 |
548985600000 | 68.67 |
549072000000 | 67.38 |
549158400000 | 68.22 |
549244800000 | 68.24 |
549504000000 | 68.79 |
549590400000 | 69.25 |
549676800000 | 69.48 |
549763200000 | 68.52 |
549849600000 | 68.8 |
550108800000 | 68.82 |
550195200000 | 70.07 |
550281600000 | 69.76 |
550368000000 | 70.48 |
550454400000 | 70.84 |
550713600000 | 70.92 |
550800000000 | 71.75 |
550886400000 | 73.14 |
550972800000 | 73.24 |
551059200000 | 72.79 |
551318400000 | 73.11 |
551404800000 | 73.49 |
551491200000 | 73.95 |
551577600000 | 74.09 |
551664000000 | 75.05 |
551923200000 | 74.73 |
552009600000 | 75.51 |
552096000000 | 75.2 |
552182400000 | 75.46 |
552268800000 | 76.27 |
552528000000 | 76.74 |
552614400000 | 77.16 |
552700800000 | 77.19 |
552787200000 | 76.88 |
552873600000 | 76.91 |
553132800000 | 76.89 |
553219200000 | 77.25 |
553305600000 | 78.67 |
553392000000 | 79.02 |
553478400000 | 78.14 |
553737600000 | 77.27 |
553824000000 | 76.91 |
553910400000 | 75.86 |
553996800000 | 75.76 |
554083200000 | 76.44 |
554342400000 | 76.19 |
554428800000 | 76.9 |
554515200000 | 78.14 |
554601600000 | 78.19 |
554688000000 | 77.16 |
554947200000 | 76.33 |
555033600000 | 75.42 |
555120000000 | 76.05 |
555206400000 | 74.74 |
555292800000 | 72.85 |
555552000000 | 73.67 |
555638400000 | 75.65 |
555724800000 | 76.31 |
555811200000 | 75.95 |
555897600000 | 76.76 |
556156800000 | 76.2 |
556243200000 | 76.16 |
556329600000 | 75.44 |
556416000000 | 75.65 |
556502400000 | 76.54 |
556761600000 | 77.01 |
556848000000 | 77.25 |
556934400000 | 77.53 |
557020800000 | 78.66 |
557107200000 | 79.18 |
557366400000 | 79.09 |
557452800000 | 79.82 |
557539200000 | 79.99 |
557625600000 | 82.25 |
557712000000 | 82.43 |
557971200000 | 82.42 |
558057600000 | 81.89 |
558144000000 | 80.73 |
558230400000 | 80.37 |
558316800000 | 81.34 |
558576000000 | 80.62 |
558662400000 | 80.83 |
558748800000 | 80.94 |
558835200000 | 81.52 |
558921600000 | 82.23 |
559180800000 | 82.01 |
559267200000 | 83.24 |
559353600000 | 83.17 |
559440000000 | 82.63 |
559526400000 | 83.27 |
559785600000 | 84.06 |
559872000000 | 83.81 |
559958400000 | 83.69 |
560044800000 | 83.35 |
560131200000 | 84.3 |
560390400000 | 84.86 |
560476800000 | 84.61 |
560563200000 | 84.58 |
560649600000 | 85.3 |
560736000000 | 85.49 |
560995200000 | 85.09 |
561081600000 | 84.33 |
561168000000 | 83.56 |
561254400000 | 82.47 |
561340800000 | 82 |
561600000000 | 74.34 |
561686400000 | 62.32 |
561772800000 | 66.08 |
561859200000 | 62.61 |
561945600000 | 62.04 |
562204800000 | 57.24 |
562291200000 | 57.63 |
562377600000 | 55.16 |
562464000000 | 55.46 |
562550400000 | 59.15 |
562809600000 | 59.44 |
562896000000 | 58.35 |
562982400000 | 56.34 |
563068800000 | 56.52 |
563155200000 | 56.97 |
563414400000 | 54.82 |
563500800000 | 53.05 |
563587200000 | 55.67 |
563673600000 | 57.87 |
563760000000 | 57.54 |
564019200000 | 57.37 |
564105600000 | 56.76 |
564192000000 | 57.14 |
564278400000 | 56.79 |
564364800000 | 56.36 |
564624000000 | 57.33 |
564710400000 | 58.13 |
564796800000 | 58.75 |
564883200000 | 59.04 |
564969600000 | 58.79 |
565228800000 | 56.26 |
565315200000 | 56.19 |
565401600000 | 56.26 |
565488000000 | 55.37 |
565574400000 | 54.76 |
565833600000 | 55.14 |
565920000000 | 56.05 |
566006400000 | 56.96 |
566092800000 | 57.61 |
566179200000 | 59.35 |
566438400000 | 59.73 |
566524800000 | 61.04 |
566611200000 | 62.24 |
566697600000 | 62.76 |
566784000000 | 62.66 |
567043200000 | 63.52 |
567129600000 | 63.34 |
567216000000 | 63.59 |
567302400000 | 64.53 |
567388800000 | 64.53 |
567648000000 | 65.2 |
567734400000 | 63.9 |
567820800000 | 65.05 |
567907200000 | 65.44 |
567993600000 | 65.44 |
568252800000 | 64.99 |
568339200000 | 65.97 |
568425600000 | 65.31 |
568512000000 | 65.97 |
568598400000 | 65.33 |
568857600000 | 64.41 |
568944000000 | 63.71 |
569030400000 | 64.41 |
569116800000 | 63.62 |
569203200000 | 64.08 |
569462400000 | 63.8 |
569548800000 | 63.37 |
569635200000 | 63.34 |
569721600000 | 63.16 |
569808000000 | 63.2 |
570067200000 | 62.75 |
570153600000 | 62.69 |
570240000000 | 63.16 |
570326400000 | 63.93 |
570412800000 | 63.88 |
570672000000 | 63.66 |
570758400000 | 64.37 |
570844800000 | 64.13 |
570931200000 | 64.17 |
571017600000 | 62.83 |
571276800000 | 60.94 |
571363200000 | 60.74 |
571449600000 | 62.14 |
571536000000 | 62.93 |
571622400000 | 62.55 |
571881600000 | 63.26 |
571968000000 | 63.52 |
572054400000 | 63.99 |
572140800000 | 63.51 |
572227200000 | 63.77 |
572486400000 | 64.82 |
572572800000 | 65.26 |
572659200000 | 65.04 |
572745600000 | 66.24 |
572832000000 | 65.29 |
573091200000 | 64.76 |
573177600000 | 65.45 |
573264000000 | 66.15 |
573350400000 | 66.54 |
573436800000 | 67.44 |
573696000000 | 68.37 |
573782400000 | 68.54 |
573868800000 | 68.84 |
573955200000 | 68.79 |
574041600000 | 68.22 |
574300800000 | 67.79 |
574387200000 | 68.43 |
574473600000 | 68.23 |
574560000000 | 67.85 |
574646400000 | 68.85 |
574905600000 | 68.64 |
574992000000 | 68.92 |
575078400000 | 69.21 |
575164800000 | 67.92 |
575251200000 | 66.86 |
575510400000 | 66.48 |
575596800000 | 67.65 |
575683200000 | 66.95 |
575769600000 | 66.88 |
575856000000 | 66.92 |
576115200000 | 67.09 |
576201600000 | 66.92 |
576288000000 | 67.44 |
576374400000 | 67.79 |
576460800000 | 68.41 |
576720000000 | 68.83 |
576806400000 | 68.93 |
576892800000 | 68.34 |
576979200000 | 68.97 |
577065600000 | 68.59 |
577324800000 | 68.95 |
577411200000 | 68.86 |
577497600000 | 68.42 |
577584000000 | 68.55 |
577670400000 | 67.81 |
577929600000 | 66.72 |
578016000000 | 66.73 |
578102400000 | 67.09 |
578188800000 | 66.84 |
578275200000 | 67.43 |
578534400000 | 67.14 |
578620800000 | 67.29 |
578707200000 | 68.07 |
578793600000 | 67.81 |
578880000000 | 68.08 |
579139200000 | 68.28 |
579225600000 | 68.26 |
579312000000 | 66.91 |
579398400000 | 67.32 |
579484800000 | 67.22 |
579744000000 | 67.46 |
579830400000 | 67.07 |
579916800000 | 66.27 |
580003200000 | 65.46 |
580089600000 | 66.06 |
580348800000 | 65.71 |
580435200000 | 66.4 |
580521600000 | 66.93 |
580608000000 | 67.2 |
580694400000 | 67.56 |
580953600000 | 67.13 |
581040000000 | 67.58 |
581126400000 | 67.83 |
581212800000 | 66.96 |
581299200000 | 67.24 |
581558400000 | 67.88 |
581644800000 | 68.48 |
581731200000 | 68.4 |
581817600000 | 68.77 |
581904000000 | 69.22 |
582163200000 | 68.81 |
582249600000 | 68.87 |
582336000000 | 69.26 |
582422400000 | 68.54 |
582508800000 | 67.77 |
582768000000 | 67.64 |
582854400000 | 67.96 |
582940800000 | 68.1 |
583027200000 | 67.94 |
583113600000 | 66.69 |
583372800000 | 65.36 |
583459200000 | 65.91 |
583545600000 | 65.67 |
583632000000 | 65.75 |
583718400000 | 65.83 |
583977600000 | 64.91 |
584064000000 | 66.26 |
584150400000 | 66.91 |
584236800000 | 67.19 |
584323200000 | 67.41 |
584582400000 | 66.71 |
584668800000 | 66.42 |
584755200000 | 66.14 |
584841600000 | 65.97 |
584928000000 | 64.9 |
585187200000 | 64.45 |
585273600000 | 64.78 |
585360000000 | 66.34 |
585446400000 | 66.68 |
585532800000 | 67.09 |
585792000000 | 66.7 |
585878400000 | 66.07 |
585964800000 | 66.91 |
586051200000 | 67.08 |
586137600000 | 67.06 |
586396800000 | 67.28 |
586483200000 | 66.77 |
586569600000 | 66.92 |
586656000000 | 66.84 |
586742400000 | 66.53 |
587001600000 | 66.54 |
587088000000 | 65.45 |
587174400000 | 64.19 |
587260800000 | 64.1 |
587347200000 | 64.89 |
587606400000 | 64.3 |
587692800000 | 64.72 |
587779200000 | 64.2 |
587865600000 | 64.86 |
587952000000 | 65.32 |
588211200000 | 64.03 |
588297600000 | 63.76 |
588384000000 | 63.55 |
588470400000 | 63.36 |
588556800000 | 62.69 |
588816000000 | 62.37 |
588902400000 | 61.77 |
588988800000 | 61.86 |
589075200000 | 60.8 |
589161600000 | 61.69 |
589420800000 | 62.49 |
589507200000 | 63.13 |
589593600000 | 62.81 |
589680000000 | 62.06 |
589766400000 | 61.64 |
590025600000 | 61.94 |
590112000000 | 62.09 |
590198400000 | 61.35 |
590284800000 | 61.52 |
590371200000 | 61.37 |
590630400000 | 61.76 |
590716800000 | 62.32 |
590803200000 | 62.77 |
590889600000 | 62.63 |
590976000000 | 62.53 |
591235200000 | 62.63 |
591321600000 | 63.14 |
591408000000 | 63.93 |
591494400000 | 64.5 |
591580800000 | 64.96 |
591840000000 | 64.77 |
591926400000 | 64.68 |
592012800000 | 65.2 |
592099200000 | 65.24 |
592185600000 | 65.81 |
592444800000 | 66.2 |
592531200000 | 65.84 |
592617600000 | 65.5 |
592704000000 | 66.25 |
592790400000 | 66.8 |
593049600000 | 68.37 |
593136000000 | 68.44 |
593222400000 | 68.94 |
593308800000 | 69.23 |
593395200000 | 69.39 |
593654400000 | 68.88 |
593740800000 | 69.19 |
593827200000 | 69.41 |
593913600000 | 69.73 |
594000000000 | 70.13 |
594259200000 | 69.92 |
594345600000 | 69.88 |
594432000000 | 69.6 |
594518400000 | 69.88 |
594604800000 | 69.71 |
594864000000 | 69.56 |
594950400000 | 69.98 |
595036800000 | 70.27 |
595123200000 | 70.83 |
595209600000 | 70.92 |
595468800000 | 70.22 |
595555200000 | 70.44 |
595641600000 | 70.97 |
595728000000 | 70.87 |
595814400000 | 70.61 |
596073600000 | 70.38 |
596160000000 | 70.71 |
596246400000 | 70.98 |
596332800000 | 70.83 |
596419200000 | 69.41 |
596678400000 | 68.46 |
596764800000 | 69.09 |
596851200000 | 69.55 |
596937600000 | 69.08 |
597024000000 | 68.8 |
597283200000 | 69.43 |
597369600000 | 68.94 |
597456000000 | 68.25 |
597542400000 | 68.43 |
597628800000 | 68.09 |
597888000000 | 67.51 |
597974400000 | 67.16 |
598060800000 | 67.21 |
598147200000 | 67.1 |
598233600000 | 66.98 |
598492800000 | 67.84 |
598579200000 | 67.85 |
598665600000 | 67.68 |
598752000000 | 67.47 |
598838400000 | 67.59 |
599097600000 | 67.73 |
599184000000 | 67.74 |
599270400000 | 67.56 |
599356800000 | 68.62 |
599443200000 | 69.01 |
599702400000 | 69.1 |
599788800000 | 69.36 |
599875200000 | 68.88 |
599961600000 | 68.98 |
600048000000 | 69 |
600307200000 | 69.11 |
600393600000 | 69.17 |
600480000000 | 70.15 |
600566400000 | 70.69 |
600652800000 | 70.85 |
600912000000 | 70.12 |
600998400000 | 70.09 |
601084800000 | 70.07 |
601171200000 | 70.95 |
601257600000 | 71.92 |
601516800000 | 72.71 |
601603200000 | 72.71 |
601689600000 | 73.02 |
601776000000 | 73.4 |
601862400000 | 74.5 |
602121600000 | 74.73 |
602208000000 | 74.63 |
602294400000 | 74.47 |
602380800000 | 75 |
602467200000 | 76.49 |
602726400000 | 75.46 |
602812800000 | 77.01 |
602899200000 | 77.6 |
602985600000 | 77.24 |
603072000000 | 76.21 |
603331200000 | 75.06 |
603417600000 | 76.05 |
603504000000 | 76.34 |
603590400000 | 77 |
603676800000 | 77.36 |
603936000000 | 77.5 |
604022400000 | 76.84 |
604108800000 | 76.22 |
604195200000 | 75.91 |
604281600000 | 75.71 |
604540800000 | 74.77 |
604627200000 | 75.56 |
604713600000 | 75.35 |
604800000000 | 76.07 |
604886400000 | 76.75 |
605145600000 | 77.32 |
605232000000 | 77.51 |
605318400000 | 77.04 |
605404800000 | 76.49 |
605491200000 | 76.49 |
605750400000 | 76.85 |
605836800000 | 77.93 |
605923200000 | 77.35 |
606009600000 | 77.22 |
606096000000 | 75.34 |
606355200000 | 74.52 |
606441600000 | 75.13 |
606528000000 | 74.59 |
606614400000 | 74.66 |
606700800000 | 74.58 |
606960000000 | 74.47 |
607046400000 | 74.2 |
607132800000 | 74.7 |
607219200000 | 74.46 |
607305600000 | 75.12 |
607564800000 | 75.66 |
607651200000 | 76 |
607737600000 | 75.45 |
607824000000 | 75.4 |
607910400000 | 74.81 |
608169600000 | 74.47 |
608256000000 | 74.83 |
608342400000 | 75.3 |
608428800000 | 75.33 |
608515200000 | 75.89 |
608774400000 | 76.72 |
608860800000 | 77.38 |
608947200000 | 77.33 |
609033600000 | 76.53 |
609120000000 | 76.43 |
609379200000 | 76.14 |
609465600000 | 76.2 |
609552000000 | 76.04 |
609638400000 | 76.39 |
609724800000 | 77.04 |
609984000000 | 76.76 |
610070400000 | 76.3 |
610156800000 | 76 |
610243200000 | 76.53 |
610329600000 | 76.73 |
610588800000 | 76.47 |
610675200000 | 76.51 |
610761600000 | 76.28 |
610848000000 | 75.65 |
610934400000 | 75.92 |
611193600000 | 75.43 |
611280000000 | 75.35 |
611366400000 | 74.61 |
611452800000 | 75.04 |
611539200000 | 75.48 |
611798400000 | 73.22 |
611884800000 | 72.62 |
611971200000 | 72.22 |
612057600000 | 73.6 |
612144000000 | 74.37 |
612403200000 | 73.5 |
612489600000 | 73.53 |
612576000000 | 73.89 |
612662400000 | 73.83 |
612748800000 | 74.66 |
613008000000 | 74.01 |
613094400000 | 73.54 |
613180800000 | 73.88 |
613267200000 | 74.5 |
613353600000 | 73.95 |
613612800000 | 72.52 |
613699200000 | 71.6 |
613785600000 | 71.71 |
613872000000 | 71.38 |
613958400000 | 72.15 |
614217600000 | 73.35 |
614304000000 | 73.83 |
614390400000 | 74.63 |
614476800000 | 74.96 |
614563200000 | 75.9 |
614822400000 | 75.06 |
614908800000 | 75.82 |
614995200000 | 75.34 |
615081600000 | 74.45 |
615168000000 | 73.52 |
615427200000 | 74.91 |
615513600000 | 75.47 |
615600000000 | 76.17 |
615686400000 | 76.41 |
615772800000 | 77.12 |
616032000000 | 77.93 |
616118400000 | 78.16 |
616204800000 | 78.44 |
616291200000 | 78.21 |
616377600000 | 77.6 |
616636800000 | 77.86 |
616723200000 | 77.98 |
616809600000 | 77.91 |
616896000000 | 78.82 |
616982400000 | 78.77 |
617241600000 | 78.23 |
617328000000 | 79.3 |
617414400000 | 80.79 |
617500800000 | 82.47 |
617587200000 | 82.62 |
617846400000 | 84.07 |
617932800000 | 83.9 |
618019200000 | 84.78 |
618105600000 | 84.57 |
618192000000 | 83.99 |
618451200000 | 83.96 |
618537600000 | 85.22 |
618624000000 | 85.71 |
618710400000 | 85.82 |
618796800000 | 84.52 |
619056000000 | 83.91 |
619142400000 | 83.46 |
619228800000 | 84.79 |
619315200000 | 84.22 |
619401600000 | 83.83 |
619660800000 | 84.8 |
619747200000 | 84.36 |
619833600000 | 84.15 |
619920000000 | 84.38 |
620006400000 | 84.26 |
620265600000 | 83.52 |
620352000000 | 84.17 |
620438400000 | 84.26 |
620524800000 | 83.81 |
620611200000 | 83.13 |
620870400000 | 83.29 |
620956800000 | 82.53 |
621043200000 | 82.27 |
621129600000 | 82.77 |
621216000000 | 82.95 |
621475200000 | 82.07 |
621561600000 | 82.28 |
621648000000 | 82.45 |
621734400000 | 82.09 |
621820800000 | 80.93 |
622080000000 | 82.62 |
622166400000 | 82.97 |
622252800000 | 84.12 |
622339200000 | 84.22 |
622425600000 | 84.34 |
622684800000 | 86.14 |
622771200000 | 86.31 |
622857600000 | 86.09 |
622944000000 | 85.87 |
623030400000 | 86 |
623289600000 | 85.01 |
623376000000 | 85.07 |
623462400000 | 85.61 |
623548800000 | 85.15 |
623635200000 | 85.38 |
623894400000 | 83.95 |
623980800000 | 82.85 |
624067200000 | 81.23 |
624153600000 | 81.65 |
624240000000 | 82.28 |
624499200000 | 78.51 |
624585600000 | 79.09 |
624672000000 | 80.22 |
624758400000 | 81.29 |
624844800000 | 81.14 |
625104000000 | 81.43 |
625190400000 | 80.89 |
625276800000 | 81.16 |
625363200000 | 80.58 |
625449600000 | 77.92 |
625708800000 | 79.06 |
625795200000 | 79.69 |
625881600000 | 80.85 |
625968000000 | 80.07 |
626054400000 | 80.6 |
626313600000 | 80.14 |
626400000000 | 79.9 |
626486400000 | 81.21 |
626572800000 | 81.53 |
626659200000 | 81.83 |
626918400000 | 82.51 |
627004800000 | 82.31 |
627091200000 | 82.4 |
627177600000 | 82.64 |
627264000000 | 82.89 |
627523200000 | 81.88 |
627609600000 | 82.53 |
627696000000 | 83 |
627782400000 | 83.23 |
627868800000 | 83.38 |
628128000000 | 83.54 |
628214400000 | 84.26 |
628300800000 | 84.76 |
628387200000 | 85.36 |
628473600000 | 86.13 |
628732800000 | 86.61 |
628819200000 | 87.94 |
628905600000 | 89.62 |
628992000000 | 89.84 |
629078400000 | 89.99 |
629337600000 | 89.82 |
629424000000 | 90.76 |
629510400000 | 91.75 |
629596800000 | 90.52 |
629683200000 | 90.48 |
629942400000 | 90.94 |
630028800000 | 90.02 |
630115200000 | 90.08 |
630201600000 | 90.61 |
630288000000 | 91.26 |
630547200000 | 91.26 |
630633600000 | 91.65 |
630720000000 | 91.6 |
630806400000 | 91.9 |
630892800000 | 92.14 |
631152000000 | 92.14 |
631238400000 | 91.36 |
631324800000 | 91.36 |
631411200000 | 93.68 |
631497600000 | 93.87 |
631756800000 | 94.25 |
631843200000 | 94.81 |
631929600000 | 94.61 |
632016000000 | 95.34 |
632102400000 | 94.66 |
632361600000 | 93.52 |
632448000000 | 92.09 |
632534400000 | 92.79 |
632620800000 | 91.7 |
632707200000 | 92.34 |
632966400000 | 91.04 |
633052800000 | 91.22 |
633139200000 | 90.21 |
633225600000 | 91.15 |
633312000000 | 91.35 |
633571200000 | 92.87 |
633657600000 | 92.71 |
633744000000 | 92.44 |
633830400000 | 93.06 |
633916800000 | 93.82 |
634176000000 | 94.84 |
634262400000 | 94.76 |
634348800000 | 94.71 |
634435200000 | 95.22 |
634521600000 | 95.38 |
634780800000 | 94.5 |
634867200000 | 93.84 |
634953600000 | 94.39 |
635040000000 | 94.43 |
635126400000 | 94.83 |
635385600000 | 94.3 |
635472000000 | 93.48 |
635558400000 | 92.78 |
635644800000 | 93.53 |
635731200000 | 91.85 |
635990400000 | 91.13 |
636076800000 | 92.22 |
636163200000 | 91.72 |
636249600000 | 89.63 |
636336000000 | 89.68 |
636595200000 | 89.12 |
636681600000 | 88.74 |
636768000000 | 88.68 |
636854400000 | 89.6 |
636940800000 | 88.8 |
637200000000 | 88.41 |
637286400000 | 88.08 |
637372800000 | 88.7 |
637459200000 | 89.62 |
637545600000 | 90.57 |
637804800000 | 89.88 |
637891200000 | 89.57 |
637977600000 | 88.72 |
638064000000 | 88.92 |
638150400000 | 89.41 |
638409600000 | 90.09 |
638496000000 | 89.77 |
638582400000 | 90.09 |
638668800000 | 91.53 |
638755200000 | 92.89 |
639014400000 | 91.6 |
639100800000 | 93.21 |
639187200000 | 93.44 |
639273600000 | 93.84 |
639360000000 | 93.6 |
639619200000 | 93.83 |
639705600000 | 93.13 |
639792000000 | 94.61 |
639878400000 | 95.57 |
639964800000 | 95.58 |
640224000000 | 95.11 |
640310400000 | 95.28 |
640396800000 | 95.52 |
640483200000 | 94.61 |
640569600000 | 94.4 |
640828800000 | 92.51 |
640915200000 | 91.99 |
641001600000 | 92.14 |
641088000000 | 91.7 |
641174400000 | 91.03 |
641433600000 | 90.53 |
641520000000 | 91.01 |
641606400000 | 92.13 |
641692800000 | 93.53 |
641779200000 | 95.62 |
642038400000 | 97.12 |
642124800000 | 97.93 |
642211200000 | 97.81 |
642297600000 | 97.45 |
642384000000 | 97.73 |
642643200000 | 97.86 |
642729600000 | 97.49 |
642816000000 | 98.32 |
642902400000 | 101.03 |
642988800000 | 99.88 |
643248000000 | 98.69 |
643334400000 | 99.63 |
643420800000 | 99.67 |
643507200000 | 100.07 |
643593600000 | 99.63 |
643852800000 | 100.07 |
643939200000 | 101.23 |
644025600000 | 102.36 |
644112000000 | 100.94 |
644198400000 | 101.22 |
644457600000 | 101.46 |
644544000000 | 101.57 |
644630400000 | 100.81 |
644716800000 | 101.08 |
644803200000 | 100.37 |
645062400000 | 100.25 |
645148800000 | 101.44 |
645235200000 | 102.23 |
645321600000 | 102.61 |
645408000000 | 102.66 |
645667200000 | 102.77 |
645753600000 | 102.8 |
645840000000 | 102.93 |
645926400000 | 103.36 |
646012800000 | 103.95 |
646272000000 | 104.48 |
646358400000 | 105.34 |
646444800000 | 104.49 |
646531200000 | 104.09 |
646617600000 | 104.54 |
646876800000 | 105.68 |
646963200000 | 107.19 |
647049600000 | 107.18 |
647136000000 | 105.8 |
647222400000 | 105.83 |
647481600000 | 106.53 |
647568000000 | 106.04 |
647654400000 | 106.26 |
647740800000 | 106.9 |
647827200000 | 107.15 |
648086400000 | 107.35 |
648172800000 | 107.22 |
648259200000 | 107.14 |
648345600000 | 107.05 |
648432000000 | 107.32 |
648691200000 | 106.02 |
648777600000 | 102.25 |
648864000000 | 101.82 |
648950400000 | 101.57 |
649036800000 | 101.99 |
649296000000 | 101.58 |
649382400000 | 103.82 |
649468800000 | 103.55 |
649555200000 | 101.51 |
649641600000 | 99.83 |
649900800000 | 95.76 |
649987200000 | 97.7 |
650073600000 | 95.49 |
650160000000 | 96.73 |
650246400000 | 96.27 |
650505600000 | 95.26 |
650592000000 | 96.1 |
650678400000 | 96.88 |
650764800000 | 95.17 |
650851200000 | 92.9 |
651110400000 | 90.71 |
651196800000 | 86.66 |
651283200000 | 88.54 |
651369600000 | 87.98 |
651456000000 | 89.82 |
651715200000 | 92.22 |
651801600000 | 92.88 |
651888000000 | 91.93 |
651974400000 | 92.21 |
652060800000 | 90 |
652320000000 | 88.78 |
652406400000 | 88.13 |
652492800000 | 90.26 |
652579200000 | 89.29 |
652665600000 | 89.21 |
652924800000 | 90.24 |
653011200000 | 89.65 |
653097600000 | 89.36 |
653184000000 | 90.15 |
653270400000 | 88.73 |
653529600000 | 88.23 |
653616000000 | 87.68 |
653702400000 | 86.6 |
653788800000 | 82.46 |
653875200000 | 81.43 |
654134400000 | 80.55 |
654220800000 | 80.05 |
654307200000 | 79.95 |
654393600000 | 80.82 |
654480000000 | 79.74 |
654739200000 | 83.04 |
654825600000 | 85.35 |
654912000000 | 85.35 |
654998400000 | 83.73 |
655084800000 | 85.66 |
655344000000 | 87.46 |
655430400000 | 85.56 |
655516800000 | 85.33 |
655603200000 | 84.38 |
655689600000 | 85.13 |
655948800000 | 86.44 |
656035200000 | 86.28 |
656121600000 | 86.94 |
656208000000 | 87.85 |
656294400000 | 88.63 |
656553600000 | 87.99 |
656640000000 | 89.4 |
656726400000 | 89.55 |
656812800000 | 88.43 |
656899200000 | 86.93 |
657158400000 | 86.77 |
657244800000 | 85.18 |
657331200000 | 85 |
657417600000 | 84.91 |
657504000000 | 85.05 |
657763200000 | 86.5 |
657849600000 | 86.22 |
657936000000 | 85.4 |
658022400000 | 84.24 |
658108800000 | 84.56 |
658368000000 | 85.82 |
658454400000 | 86.51 |
658540800000 | 86.75 |
658627200000 | 87.04 |
658713600000 | 87.32 |
658972800000 | 88.14 |
659059200000 | 87.27 |
659145600000 | 85.65 |
659232000000 | 85.41 |
659318400000 | 86.08 |
659577600000 | 84.58 |
659664000000 | 85.53 |
659750400000 | 85.03 |
659836800000 | 83.84 |
659923200000 | 83.51 |
660182400000 | 83.92 |
660268800000 | 84.41 |
660355200000 | 84.68 |
660441600000 | 86.9 |
660528000000 | 87.63 |
660787200000 | 87.28 |
660873600000 | 86.75 |
660960000000 | 86.6 |
661046400000 | 87.16 |
661132800000 | 85.89 |
661392000000 | 84.62 |
661478400000 | 84.42 |
661564800000 | 85 |
661651200000 | 82.62 |
661737600000 | 81.72 |
661996800000 | 81.08 |
662083200000 | 81.08 |
662169600000 | 81.58 |
662256000000 | 81.94 |
662342400000 | 83.86 |
662601600000 | 84.23 |
662688000000 | 84.23 |
662774400000 | 84.28 |
662860800000 | 84.9 |
662947200000 | 84.36 |
663206400000 | 82.46 |
663292800000 | 81.98 |
663379200000 | 84.39 |
663465600000 | 81.91 |
663552000000 | 81.2 |
663811200000 | 78.83 |
663897600000 | 79.2 |
663984000000 | 78.38 |
664070400000 | 82.44 |
664156800000 | 82.81 |
664416000000 | 82.79 |
664502400000 | 81.82 |
664588800000 | 81.47 |
664675200000 | 83.04 |
664761600000 | 82.65 |
665020800000 | 82.57 |
665107200000 | 82.43 |
665193600000 | 83.48 |
665280000000 | 84.67 |
665366400000 | 85.48 |
665625600000 | 86.17 |
665712000000 | 88.46 |
665798400000 | 89.23 |
665884800000 | 88.95 |
665971200000 | 88.71 |
666230400000 | 91.09 |
666316800000 | 89.99 |
666403200000 | 90.09 |
666489600000 | 90.97 |
666576000000 | 91.23 |
666835200000 | 91.98 |
666921600000 | 91.77 |
667008000000 | 90.76 |
667094400000 | 92.08 |
667180800000 | 92.14 |
667440000000 | 92.79 |
667526400000 | 91.55 |
667612800000 | 91.4 |
667699200000 | 92.45 |
667785600000 | 91.55 |
668044800000 | 91.57 |
668131200000 | 93.33 |
668217600000 | 94.9 |
668304000000 | 95.68 |
668390400000 | 95.57 |
668649600000 | 95.1 |
668736000000 | 94.58 |
668822400000 | 93.73 |
668908800000 | 95.02 |
668995200000 | 93.66 |
669254400000 | 91.25 |
669340800000 | 88.58 |
669427200000 | 88.35 |
669513600000 | 90 |
669600000000 | 88.96 |
669859200000 | 87.88 |
669945600000 | 87.17 |
670032000000 | 87.41 |
670118400000 | 87.92 |
670204800000 | 88.47 |
670464000000 | 88.85 |
670550400000 | 90.16 |
670636800000 | 92.29 |
670723200000 | 92.11 |
670809600000 | 92.03 |
671068800000 | 91.42 |
671155200000 | 93.03 |
671241600000 | 91.36 |
671328000000 | 92.38 |
671414400000 | 91.35 |
671673600000 | 92.21 |
671760000000 | 91.19 |
671846400000 | 92.41 |
671932800000 | 91.23 |
672019200000 | 87.97 |
672278400000 | 85.35 |
672364800000 | 86.64 |
672451200000 | 84.6 |
672537600000 | 84.09 |
672624000000 | 83.87 |
672883200000 | 83.98 |
672969600000 | 85.84 |
673056000000 | 86.32 |
673142400000 | 86.49 |
673228800000 | 84.89 |
673488000000 | 85.14 |
673574400000 | 86.62 |
673660800000 | 86.41 |
673747200000 | 86.14 |
673833600000 | 86.76 |
674092800000 | 86.19 |
674179200000 | 85.7 |
674265600000 | 86.65 |
674352000000 | 87.37 |
674438400000 | 85.13 |
674697600000 | 85.22 |
674784000000 | 86.1 |
674870400000 | 85.76 |
674956800000 | 86.78 |
675043200000 | 86.23 |
675302400000 | 86.4 |
675388800000 | 86.29 |
675475200000 | 85.62 |
675561600000 | 84.59 |
675648000000 | 84.19 |
675907200000 | 84.51 |
675993600000 | 84.01 |
676080000000 | 84.13 |
676166400000 | 83.57 |
676252800000 | 82.31 |
676512000000 | 82.65 |
676598400000 | 83.42 |
676684800000 | 81.68 |
676771200000 | 80.93 |
676857600000 | 80.93 |
677116800000 | 79.93 |
677203200000 | 78.46 |
677289600000 | 78.68 |
677376000000 | 79 |
677462400000 | 79.42 |
677721600000 | 79.2 |
677808000000 | 78.53 |
677894400000 | 78.39 |
677980800000 | 78.17 |
678067200000 | 76.54 |
678326400000 | 76.98 |
678412800000 | 76.59 |
678499200000 | 76.02 |
678585600000 | 75.65 |
678672000000 | 76.06 |
678931200000 | 76.14 |
679017600000 | 76.67 |
679104000000 | 78.13 |
679190400000 | 77.41 |
679276800000 | 79.91 |
679536000000 | 80.68 |
679622400000 | 80.95 |
679708800000 | 81.52 |
679795200000 | 81.73 |
679881600000 | 82.78 |
680140800000 | 82.97 |
680227200000 | 84.06 |
680313600000 | 84.62 |
680400000000 | 83.54 |
680486400000 | 84.07 |
680745600000 | 82.95 |
680832000000 | 83.31 |
680918400000 | 83.67 |
681004800000 | 83.69 |
681091200000 | 85.25 |
681350400000 | 85.9 |
681436800000 | 85.5 |
681523200000 | 86.44 |
681609600000 | 86.09 |
681696000000 | 85.81 |
681955200000 | 85.3 |
682041600000 | 85.58 |
682128000000 | 85.77 |
682214400000 | 86.51 |
682300800000 | 85.59 |
682560000000 | 79.46 |
682646400000 | 81.3 |
682732800000 | 85.47 |
682819200000 | 87.55 |
682905600000 | 87.37 |
683164800000 | 87.56 |
683251200000 | 87.71 |
683337600000 | 88.25 |
683424000000 | 88.66 |
683510400000 | 88.71 |
683769600000 | 89.77 |
683856000000 | 90.81 |
683942400000 | 90.55 |
684028800000 | 90.43 |
684115200000 | 90.85 |
684374400000 | 92.6 |
684460800000 | 92.18 |
684547200000 | 92.1 |
684633600000 | 92.93 |
684720000000 | 93.27 |
684979200000 | 93.73 |
685065600000 | 94.19 |
685152000000 | 93.79 |
685238400000 | 94.11 |
685324800000 | 93.69 |
685584000000 | 94.13 |
685670400000 | 93.91 |
685756800000 | 93.67 |
685843200000 | 93.46 |
685929600000 | 93.51 |
686188800000 | 94.6 |
686275200000 | 94.14 |
686361600000 | 93.89 |
686448000000 | 92.62 |
686534400000 | 91.97 |
686793600000 | 91.15 |
686880000000 | 90.63 |
686966400000 | 89.93 |
687052800000 | 89.47 |
687139200000 | 89.67 |
687398400000 | 89.53 |
687484800000 | 89.79 |
687571200000 | 91.45 |
687657600000 | 91.64 |
687744000000 | 92.33 |
688003200000 | 91.78 |
688089600000 | 90.96 |
688176000000 | 89.93 |
688262400000 | 89.85 |
688348800000 | 89.7 |
688608000000 | 90.49 |
688694400000 | 91.21 |
688780800000 | 93.1 |
688867200000 | 93.79 |
688953600000 | 94.43 |
689212800000 | 95.23 |
689299200000 | 94.36 |
689385600000 | 93.83 |
689472000000 | 94.55 |
689558400000 | 95.37 |
689817600000 | 95.2 |
689904000000 | 96 |
689990400000 | 94.5 |
690076800000 | 95.57 |
690163200000 | 95.13 |
690422400000 | 95.03 |
690508800000 | 93.62 |
690595200000 | 93.94 |
690681600000 | 94.26 |
690768000000 | 94.13 |
691027200000 | 94.13 |
691113600000 | 94.93 |
691200000000 | 92.91 |
691286400000 | 93.06 |
691372800000 | 92.02 |
691632000000 | 91.43 |
691718400000 | 91.56 |
691804800000 | 91.87 |
691891200000 | 92.29 |
691977600000 | 93.46 |
692236800000 | 93.97 |
692323200000 | 92.43 |
692409600000 | 91.36 |
692496000000 | 91.65 |
692582400000 | 93.16 |
692841600000 | 93.34 |
692928000000 | 93.58 |
693014400000 | 93.84 |
693100800000 | 93.92 |
693187200000 | 94.14 |
693446400000 | 94.32 |
693532800000 | 95.75 |
693619200000 | 95.75 |
693705600000 | 96.74 |
693792000000 | 97.56 |
694051200000 | 98.57 |
694137600000 | 100 |
694310400000 | 99.65 |
694396800000 | 100.45 |
694656000000 | 102.73 |
694742400000 | 101.54 |
694828800000 | 100.78 |
694915200000 | 99.11 |
695001600000 | 97.28 |
695260800000 | 98.05 |
695347200000 | 97.65 |
695433600000 | 97.18 |
695520000000 | 97.25 |
695606400000 | 98.57 |
695865600000 | 98.25 |
695952000000 | 99.04 |
696038400000 | 98.7 |
696124800000 | 98.45 |
696211200000 | 99.54 |
696470400000 | 99.83 |
696556800000 | 100.63 |
696643200000 | 100.86 |
696729600000 | 100.55 |
696816000000 | 101.47 |
697075200000 | 101.84 |
697161600000 | 102.1 |
697248000000 | 102.21 |
697334400000 | 102.39 |
697420800000 | 103.3 |
697680000000 | 102.78 |
697766400000 | 101.96 |
697852800000 | 101.05 |
697939200000 | 100.89 |
698025600000 | 101.68 |
698284800000 | 102.05 |
698371200000 | 101.03 |
698457600000 | 101.21 |
698544000000 | 102.82 |
698630400000 | 103.1 |
698889600000 | 103.96 |
698976000000 | 102.92 |
699062400000 | 105.32 |
699148800000 | 106.84 |
699235200000 | 106.81 |
699494400000 | 106.67 |
699580800000 | 106.62 |
699667200000 | 105.24 |
699753600000 | 103.64 |
699840000000 | 103.45 |
700099200000 | 104.2 |
700185600000 | 104.13 |
700272000000 | 103.81 |
700358400000 | 102.19 |
700444800000 | 101.22 |
700704000000 | 100.47 |
700790400000 | 102.75 |
700876800000 | 101.28 |
700963200000 | 100.25 |
701049600000 | 100.74 |
701308800000 | 99.67 |
701395200000 | 100.64 |
701481600000 | 101.39 |
701568000000 | 101.91 |
701654400000 | 102.26 |
701913600000 | 102.08 |
702000000000 | 102.07 |
702086400000 | 100.2 |
702172800000 | 101.04 |
702259200000 | 101.81 |
702518400000 | 103.5 |
702604800000 | 104.27 |
702691200000 | 101.91 |
702777600000 | 103.36 |
702864000000 | 106.69 |
703123200000 | 105.74 |
703209600000 | 106.52 |
703296000000 | 107.88 |
703382400000 | 108.3 |
703468800000 | 108.3 |
703728000000 | 108.2 |
703814400000 | 107.76 |
703900800000 | 108.23 |
703987200000 | 108.38 |
704073600000 | 110.04 |
704332800000 | 110.99 |
704419200000 | 110.83 |
704505600000 | 111.57 |
704592000000 | 111.8 |
704678400000 | 113.23 |
704937600000 | 113.13 |
705024000000 | 114.09 |
705110400000 | 114.74 |
705196800000 | 114.57 |
705283200000 | 115.75 |
705542400000 | 117 |
705628800000 | 117.49 |
705715200000 | 118.05 |
705801600000 | 116.69 |
705888000000 | 115.72 |
706147200000 | 117.41 |
706233600000 | 117.47 |
706320000000 | 116.6 |
706406400000 | 115.64 |
706492800000 | 115.57 |
706752000000 | 115.72 |
706838400000 | 115.07 |
706924800000 | 112.34 |
707011200000 | 113.14 |
707097600000 | 115.57 |
707356800000 | 115.15 |
707443200000 | 115.75 |
707529600000 | 115.4 |
707616000000 | 115.1 |
707702400000 | 115.02 |
707961600000 | 114.52 |
708048000000 | 114.16 |
708134400000 | 113.93 |
708220800000 | 113.72 |
708307200000 | 114.02 |
708566400000 | 113.9 |
708652800000 | 115.06 |
708739200000 | 113.68 |
708825600000 | 112.68 |
708912000000 | 114.24 |
709171200000 | 113.11 |
709257600000 | 113.5 |
709344000000 | 113.57 |
709430400000 | 114.67 |
709516800000 | 114.35 |
709776000000 | 115.37 |
709862400000 | 114.99 |
709948800000 | 114.29 |
710035200000 | 115.02 |
710121600000 | 116.09 |
710380800000 | 114.35 |
710467200000 | 116.43 |
710553600000 | 115.59 |
710640000000 | 114.34 |
710726400000 | 115.41 |
710985600000 | 115.98 |
711072000000 | 115.95 |
711158400000 | 116.13 |
711244800000 | 116.92 |
711331200000 | 115.83 |
711590400000 | 111.84 |
711676800000 | 111.91 |
711763200000 | 110.32 |
711849600000 | 110.52 |
711936000000 | 108.87 |
712195200000 | 108.24 |
712281600000 | 110.45 |
712368000000 | 111.78 |
712454400000 | 110.89 |
712540800000 | 111.17 |
712800000000 | 112.65 |
712886400000 | 113.04 |
712972800000 | 112.17 |
713059200000 | 111.68 |
713145600000 | 111.88 |
713404800000 | 110.89 |
713491200000 | 109.43 |
713577600000 | 109.03 |
713664000000 | 109.56 |
713750400000 | 110.3 |
714009600000 | 111.28 |
714096000000 | 111.22 |
714182400000 | 111.62 |
714268800000 | 111.54 |
714355200000 | 114 |
714614400000 | 113.4 |
714700800000 | 112.9 |
714787200000 | 113.12 |
714873600000 | 113.57 |
714960000000 | 114.24 |
715219200000 | 114.88 |
715305600000 | 115.36 |
715392000000 | 116.52 |
715478400000 | 118.44 |
715564800000 | 119.33 |
715824000000 | 119.92 |
715910400000 | 118.82 |
715996800000 | 116.94 |
716083200000 | 116.68 |
716169600000 | 115.49 |
716428800000 | 115.17 |
716515200000 | 112.98 |
716601600000 | 109.52 |
716688000000 | 112.42 |
716774400000 | 112.52 |
717033600000 | 109.24 |
717120000000 | 109.47 |
717206400000 | 109.5 |
717292800000 | 112.06 |
717379200000 | 112.26 |
717638400000 | 111.94 |
717724800000 | 115.14 |
717811200000 | 114.58 |
717897600000 | 112.93 |
717984000000 | 112.1 |
718243200000 | 106.66 |
718329600000 | 107.7 |
718416000000 | 108.95 |
718502400000 | 107 |
718588800000 | 107.01 |
718848000000 | 106.7 |
718934400000 | 108.73 |
719020800000 | 108.02 |
719107200000 | 106.76 |
719193600000 | 104.94 |
719452800000 | 103.11 |
719539200000 | 104.3 |
719625600000 | 103.7 |
719712000000 | 105.65 |
719798400000 | 106.21 |
720057600000 | 104.26 |
720144000000 | 104.24 |
720230400000 | 101.97 |
720316800000 | 101.45 |
720403200000 | 101.31 |
720662400000 | 100.56 |
720748800000 | 101.39 |
720835200000 | 101.28 |
720921600000 | 101.36 |
721008000000 | 101.16 |
721267200000 | 100.41 |
721353600000 | 100.86 |
721440000000 | 100.63 |
721526400000 | 102.27 |
721612800000 | 103.49 |
721872000000 | 101.09 |
721958400000 | 101.7 |
722044800000 | 102.22 |
722131200000 | 102.76 |
722217600000 | 101.03 |
722476800000 | 100.99 |
722563200000 | 101.33 |
722649600000 | 101.7 |
722736000000 | 102.5 |
722822400000 | 102.53 |
723081600000 | 103.4 |
723168000000 | 106.02 |
723254400000 | 106.19 |
723340800000 | 107.5 |
723427200000 | 106.8 |
723686400000 | 109.58 |
723772800000 | 109.67 |
723859200000 | 109.1 |
723945600000 | 107.75 |
724032000000 | 107.82 |
724291200000 | 108.03 |
724377600000 | 108.01 |
724464000000 | 109.01 |
724550400000 | 109.65 |
724636800000 | 110.39 |
724896000000 | 110.79 |
724982400000 | 109.71 |
725068800000 | 108.78 |
725155200000 | 109.17 |
725241600000 | 109.17 |
725500800000 | 107.19 |
725587200000 | 108.4 |
725673600000 | 108 |
725760000000 | 108.06 |
726105600000 | 107.84 |
726192000000 | 109.81 |
726278400000 | 109.53 |
726364800000 | 108.51 |
726451200000 | 107.79 |
726710400000 | 107.55 |
726796800000 | 107.07 |
726883200000 | 107.28 |
726969600000 | 107.8 |
727056000000 | 108.01 |
727315200000 | 109.97 |
727401600000 | 109.87 |
727488000000 | 109.61 |
727574400000 | 108.43 |
727660800000 | 109.82 |
727920000000 | 110.61 |
728006400000 | 111.24 |
728092800000 | 109.75 |
728179200000 | 110.63 |
728265600000 | 108.84 |
728524800000 | 108.34 |
728611200000 | 107.23 |
728697600000 | 108.44 |
728784000000 | 108.42 |
728870400000 | 109.55 |
729129600000 | 109.13 |
729216000000 | 108.19 |
729302400000 | 106.75 |
729388800000 | 106.97 |
729475200000 | 106.76 |
729734400000 | 106.87 |
729820800000 | 108.28 |
729907200000 | 108.39 |
729993600000 | 108.72 |
730080000000 | 109.32 |
730339200000 | 110.4 |
730425600000 | 110.14 |
730512000000 | 109.65 |
730598400000 | 109.93 |
730684800000 | 110.71 |
730944000000 | 111.93 |
731030400000 | 113.15 |
731116800000 | 113.82 |
731203200000 | 113.52 |
731289600000 | 112.58 |
731548800000 | 113.83 |
731635200000 | 113.65 |
731721600000 | 113.13 |
731808000000 | 112.51 |
731894400000 | 111.34 |
732153600000 | 111.96 |
732240000000 | 112.13 |
732326400000 | 111.09 |
732412800000 | 113.16 |
732499200000 | 114.4 |
732758400000 | 113.43 |
732844800000 | 114.18 |
732931200000 | 113.51 |
733017600000 | 114.27 |
733104000000 | 115.36 |
733363200000 | 116.46 |
733449600000 | 116.98 |
733536000000 | 118.4 |
733622400000 | 119.47 |
733708800000 | 119.21 |
733968000000 | 119.19 |
734054400000 | 118.99 |
734140800000 | 118.45 |
734227200000 | 119.41 |
734313600000 | 119.51 |
734572800000 | 120.49 |
734659200000 | 121.46 |
734745600000 | 120.98 |
734832000000 | 119.71 |
734918400000 | 117.98 |
735177600000 | 118.88 |
735264000000 | 119.13 |
735350400000 | 118.25 |
735436800000 | 120.18 |
735523200000 | 120.46 |
735782400000 | 120.24 |
735868800000 | 119.62 |
735955200000 | 119.57 |
736041600000 | 119.34 |
736128000000 | 120.25 |
736387200000 | 119.93 |
736473600000 | 120.02 |
736560000000 | 119.76 |
736646400000 | 120.14 |
736732800000 | 118.39 |
736992000000 | 116.48 |
737078400000 | 116.77 |
737164800000 | 117.59 |
737251200000 | 116.52 |
737337600000 | 117.14 |
737596800000 | 116.67 |
737683200000 | 116.28 |
737769600000 | 116.75 |
737856000000 | 117.86 |
737942400000 | 117.77 |
738201600000 | 117.22 |
738288000000 | 117.85 |
738374400000 | 119.39 |
738460800000 | 121.3 |
738547200000 | 120.57 |
738806400000 | 120.33 |
738892800000 | 119.88 |
738979200000 | 120.13 |
739065600000 | 120.31 |
739152000000 | 117.43 |
739411200000 | 118.58 |
739497600000 | 118.16 |
739584000000 | 118.45 |
739670400000 | 119.19 |
739756800000 | 118.93 |
740016000000 | 119.88 |
740102400000 | 118.27 |
740188800000 | 117.49 |
740275200000 | 118.04 |
740361600000 | 116.9 |
740620800000 | 116.98 |
740707200000 | 118.06 |
740793600000 | 117.2 |
740880000000 | 116.43 |
740966400000 | 117.32 |
741225600000 | 119.18 |
741312000000 | 119.75 |
741398400000 | 118.25 |
741484800000 | 119.59 |
741571200000 | 119.43 |
741830400000 | 119.29 |
741916800000 | 119.1 |
742003200000 | 118.43 |
742089600000 | 119.12 |
742176000000 | 118.59 |
742435200000 | 117.93 |
742521600000 | 118.58 |
742608000000 | 117.96 |
742694400000 | 116.37 |
742780800000 | 116.48 |
743040000000 | 117.74 |
743126400000 | 117.5 |
743212800000 | 117.81 |
743299200000 | 117.69 |
743385600000 | 117.12 |
743644800000 | 117.95 |
743731200000 | 118.26 |
743817600000 | 118.44 |
743904000000 | 117.44 |
743990400000 | 117.72 |
744249600000 | 119.71 |
744336000000 | 120.34 |
744422400000 | 120.63 |
744508800000 | 121.25 |
744595200000 | 121.94 |
744854400000 | 122.04 |
744940800000 | 120.5 |
745027200000 | 121.41 |
745113600000 | 121.23 |
745200000000 | 120.74 |
745459200000 | 122.85 |
745545600000 | 123.58 |
745632000000 | 126.53 |
745718400000 | 126.1 |
745804800000 | 126.83 |
746064000000 | 125.61 |
746150400000 | 125.72 |
746236800000 | 126.26 |
746323200000 | 128.41 |
746409600000 | 129.66 |
746668800000 | 129.22 |
746755200000 | 129.79 |
746841600000 | 129.98 |
746928000000 | 129.77 |
747014400000 | 131.8 |
747273600000 | 132.22 |
747360000000 | 132.28 |
747446400000 | 132.23 |
747532800000 | 132.37 |
747619200000 | 133.59 |
747878400000 | 133.36 |
747964800000 | 134.02 |
748051200000 | 132.21 |
748137600000 | 131.01 |
748224000000 | 131.45 |
748483200000 | 132.17 |
748569600000 | 129.33 |
748656000000 | 130.05 |
748742400000 | 128.83 |
748828800000 | 129.73 |
749088000000 | 131.52 |
749174400000 | 132.77 |
749260800000 | 131.68 |
749347200000 | 130.19 |
749433600000 | 130.39 |
749692800000 | 131.74 |
749779200000 | 132.76 |
749865600000 | 133.44 |
749952000000 | 132.64 |
750038400000 | 134.48 |
750297600000 | 133.82 |
750384000000 | 134.85 |
750470400000 | 133.68 |
750556800000 | 132.47 |
750643200000 | 133.25 |
750902400000 | 132.06 |
750988800000 | 132.2 |
751075200000 | 133.15 |
751161600000 | 134.28 |
751248000000 | 134.97 |
751507200000 | 135.21 |
751593600000 | 135.41 |
751680000000 | 134.13 |
751766400000 | 135.62 |
751852800000 | 134.62 |
752112000000 | 134.74 |
752198400000 | 135.1 |
752284800000 | 136.29 |
752371200000 | 135.42 |
752457600000 | 133.08 |
752716800000 | 132.12 |
752803200000 | 131.79 |
752889600000 | 132.18 |
752976000000 | 131.82 |
753062400000 | 133.38 |
753321600000 | 133.03 |
753408000000 | 131.8 |
753494400000 | 132.25 |
753580800000 | 131.93 |
753667200000 | 130.66 |
753926400000 | 128.32 |
754012800000 | 128.89 |
754099200000 | 129.36 |
754185600000 | 131.24 |
754272000000 | 131.56 |
754531200000 | 133.42 |
754617600000 | 134.47 |
754704000000 | 137.35 |
754790400000 | 137.76 |
754876800000 | 139.21 |
755136000000 | 140.88 |
755222400000 | 139.77 |
755308800000 | 141.37 |
755395200000 | 141.15 |
755481600000 | 141.77 |
755740800000 | 140.61 |
755827200000 | 139.68 |
755913600000 | 137.87 |
756000000000 | 140 |
756086400000 | 141.13 |
756345600000 | 142.54 |
756432000000 | 142.64 |
756518400000 | 145.41 |
756604800000 | 148.7 |
756691200000 | 148.82 |
756950400000 | 149.66 |
757036800000 | 149.6 |
757123200000 | 145.99 |
757209600000 | 144.96 |
757296000000 | 144.62 |
757555200000 | 145.1 |
757641600000 | 146.67 |
757728000000 | 146.56 |
757814400000 | 146.45 |
757900800000 | 149.6 |
758160000000 | 150.47 |
758246400000 | 149.39 |
758332800000 | 148.21 |
758419200000 | 146.68 |
758505600000 | 148.07 |
758764800000 | 147.87 |
758851200000 | 148.9 |
758937600000 | 150.71 |
759024000000 | 151.09 |
759110400000 | 150.99 |
759369600000 | 151.89 |
759456000000 | 152.55 |
759542400000 | 153.16 |
759628800000 | 155.41 |
759715200000 | 154.73 |
759974400000 | 157.87 |
760060800000 | 157.73 |
760147200000 | 159.31 |
760233600000 | 157.15 |
760320000000 | 155.18 |
760579200000 | 153.15 |
760665600000 | 153.97 |
760752000000 | 154.97 |
760838400000 | 154.9 |
760924800000 | 153.56 |
761184000000 | 154.08 |
761270400000 | 153.96 |
761356800000 | 155.53 |
761443200000 | 156.81 |
761529600000 | 155.53 |
761788800000 | 153.34 |
761875200000 | 153.23 |
761961600000 | 153.7 |
762048000000 | 152.15 |
762134400000 | 151.91 |
762393600000 | 153.93 |
762480000000 | 151.93 |
762566400000 | 150.52 |
762652800000 | 151.94 |
762739200000 | 153.19 |
762998400000 | 156.81 |
763084800000 | 155.25 |
763171200000 | 154.72 |
763257600000 | 155.81 |
763344000000 | 153.11 |
763603200000 | 155.16 |
763689600000 | 156.06 |
763776000000 | 154.94 |
763862400000 | 153.98 |
763948800000 | 151.88 |
764208000000 | 150.55 |
764294400000 | 149.67 |
764380800000 | 149.68 |
764467200000 | 149.72 |
764553600000 | 149.65 |
764812800000 | 150.82 |
764899200000 | 150.57 |
764985600000 | 147.83 |
765072000000 | 146.79 |
765158400000 | 145.49 |
765417600000 | 145.04 |
765504000000 | 144.04 |
765590400000 | 144.75 |
765676800000 | 144.77 |
765763200000 | 145.3 |
766022400000 | 147.03 |
766108800000 | 147.23 |
766195200000 | 148.05 |
766281600000 | 147.83 |
766368000000 | 148.72 |
766627200000 | 147.37 |
766713600000 | 147.05 |
766800000000 | 147.3 |
766886400000 | 147.79 |
766972800000 | 149.37 |
767232000000 | 149.89 |
767318400000 | 151.7 |
767404800000 | 151.7 |
767491200000 | 153.28 |
767577600000 | 154.19 |
767836800000 | 154.85 |
767923200000 | 153.54 |
768009600000 | 149.46 |
768096000000 | 149.44 |
768182400000 | 148.3 |
768441600000 | 147.59 |
768528000000 | 148.76 |
768614400000 | 149.76 |
768700800000 | 150.14 |
768787200000 | 149.2 |
769046400000 | 150.57 |
769132800000 | 151.27 |
769219200000 | 152.66 |
769305600000 | 153.21 |
769392000000 | 153.58 |
769651200000 | 152.38 |
769737600000 | 150.32 |
769824000000 | 146.1 |
769910400000 | 147.19 |
769996800000 | 145.89 |
770256000000 | 145.76 |
770342400000 | 144.82 |
770428800000 | 144.02 |
770515200000 | 145.01 |
770601600000 | 144.05 |
770860800000 | 144.87 |
770947200000 | 144.96 |
771033600000 | 147.11 |
771120000000 | 146.54 |
771206400000 | 146.39 |
771465600000 | 145.44 |
771552000000 | 146.3 |
771638400000 | 146.36 |
771724800000 | 145.19 |
771811200000 | 145.12 |
772070400000 | 143.28 |
772156800000 | 142.11 |
772243200000 | 142.89 |
772329600000 | 141.07 |
772416000000 | 139.55 |
772675200000 | 138.86 |
772761600000 | 140.82 |
772848000000 | 140.78 |
772934400000 | 139.3 |
773020800000 | 138.7 |
773280000000 | 140.7 |
773366400000 | 142.2 |
773452800000 | 141.89 |
773539200000 | 143.24 |
773625600000 | 144.14 |
773884800000 | 148.43 |
773971200000 | 147.73 |
774057600000 | 148.59 |
774144000000 | 149.96 |
774230400000 | 151.7 |
774489600000 | 154.16 |
774576000000 | 152.7 |
774662400000 | 151.8 |
774748800000 | 149.48 |
774835200000 | 150.62 |
775094400000 | 150.24 |
775180800000 | 151.49 |
775267200000 | 150.2 |
775353600000 | 149.79 |
775440000000 | 150.73 |
775699200000 | 150.74 |
775785600000 | 153.59 |
775872000000 | 155.09 |
775958400000 | 154.72 |
776044800000 | 155.16 |
776304000000 | 155.57 |
776390400000 | 155.29 |
776476800000 | 157.13 |
776563200000 | 154.13 |
776649600000 | 154.95 |
776908800000 | 153.95 |
776995200000 | 154.02 |
777081600000 | 156.12 |
777168000000 | 157.26 |
777254400000 | 157.25 |
777513600000 | 157.06 |
777600000000 | 157.42 |
777686400000 | 156.44 |
777772800000 | 157.77 |
777859200000 | 156.31 |
778118400000 | 156.98 |
778204800000 | 156.05 |
778291200000 | 155.77 |
778377600000 | 155.96 |
778464000000 | 156.31 |
778723200000 | 156.23 |
778809600000 | 154.94 |
778896000000 | 153.75 |
778982400000 | 153.49 |
779068800000 | 153.65 |
779328000000 | 154.99 |
779414400000 | 154.45 |
779500800000 | 153.36 |
779587200000 | 152.95 |
779673600000 | 151.61 |
779932800000 | 151.05 |
780019200000 | 149.34 |
780105600000 | 148.64 |
780192000000 | 148.02 |
780278400000 | 149.23 |
780537600000 | 147.52 |
780624000000 | 149.32 |
780710400000 | 150.49 |
780796800000 | 149.58 |
780883200000 | 151 |
781142400000 | 149.91 |
781228800000 | 150.33 |
781315200000 | 146.98 |
781401600000 | 149.51 |
781488000000 | 149.98 |
781747200000 | 151.81 |
781833600000 | 152.26 |
781920000000 | 153.45 |
782006400000 | 156.16 |
782092800000 | 155.36 |
782352000000 | 156.36 |
782438400000 | 155.01 |
782524800000 | 154.75 |
782611200000 | 155.71 |
782697600000 | 153.9 |
782956800000 | 154.81 |
783043200000 | 153.74 |
783129600000 | 154.21 |
783216000000 | 154.81 |
783302400000 | 157.68 |
783561600000 | 158.96 |
783648000000 | 159.38 |
783734400000 | 156.96 |
783820800000 | 158.11 |
783907200000 | 157.61 |
784166400000 | 156.65 |
784252800000 | 156.24 |
784339200000 | 156.33 |
784425600000 | 155.65 |
784512000000 | 154.95 |
784771200000 | 154.38 |
784857600000 | 155.43 |
784944000000 | 155.92 |
785030400000 | 155.07 |
785116800000 | 154.59 |
785376000000 | 154.71 |
785462400000 | 153.81 |
785548800000 | 151.87 |
785635200000 | 152.54 |
785721600000 | 152.82 |
785980800000 | 153.42 |
786067200000 | 153.35 |
786153600000 | 155.07 |
786240000000 | 153.34 |
786326400000 | 151.94 |
786585600000 | 152.73 |
786672000000 | 151.75 |
786758400000 | 152.62 |
786844800000 | 152.02 |
786931200000 | 149.96 |
787190400000 | 148.12 |
787276800000 | 147.75 |
787363200000 | 147.95 |
787449600000 | 147.7 |
787536000000 | 148.51 |
787795200000 | 149.66 |
787881600000 | 149.76 |
787968000000 | 149.36 |
788054400000 | 150.82 |
788140800000 | 150.18 |
788400000000 | 150.09 |
788486400000 | 150.12 |
788572800000 | 151.88 |
788659200000 | 151.24 |
788745600000 | 151.77 |
789004800000 | 151.14 |
789091200000 | 151.64 |
789177600000 | 150.64 |
789264000000 | 149.85 |
789350400000 | 148.48 |
789609600000 | 148.77 |
789696000000 | 147.53 |
789782400000 | 146.82 |
789868800000 | 147.27 |
789955200000 | 146.14 |
790214400000 | 147.71 |
790300800000 | 146.96 |
790387200000 | 146.71 |
790473600000 | 146.73 |
790560000000 | 145.26 |
790819200000 | 143.28 |
790905600000 | 145.35 |
790992000000 | 145.81 |
791078400000 | 147.12 |
791164800000 | 147.25 |
791424000000 | 146.87 |
791510400000 | 144.54 |
791596800000 | 147.27 |
791683200000 | 147.27 |
791769600000 | 146.82 |
792028800000 | 147.48 |
792115200000 | 147.98 |
792201600000 | 146.78 |
792288000000 | 148.67 |
792374400000 | 149.08 |
792633600000 | 147.55 |
792720000000 | 146.69 |
792806400000 | 146.13 |
792892800000 | 147.48 |
792979200000 | 147.15 |
793238400000 | 146.24 |
793324800000 | 146.56 |
793411200000 | 146.89 |
793497600000 | 148.93 |
793584000000 | 149.16 |
793843200000 | 147.92 |
793929600000 | 147 |
794016000000 | 148.87 |
794102400000 | 150.56 |
794188800000 | 151.61 |
794448000000 | 151.34 |
794534400000 | 151.79 |
794620800000 | 150 |
794707200000 | 148.32 |
794793600000 | 143.99 |
795052800000 | 144.55 |
795139200000 | 145.88 |
795225600000 | 149.52 |
795312000000 | 150.44 |
795398400000 | 150.75 |
795657600000 | 151.17 |
795744000000 | 152.14 |
795830400000 | 152.37 |
795916800000 | 152.47 |
796003200000 | 152.5 |
796262400000 | 153.59 |
796348800000 | 154.21 |
796435200000 | 155.22 |
796521600000 | 155.93 |
796608000000 | 156.48 |
796867200000 | 156.58 |
796953600000 | 157.75 |
797040000000 | 158.86 |
797126400000 | 160.1 |
797212800000 | 161.33 |
797472000000 | 158.28 |
797558400000 | 158.46 |
797644800000 | 158.73 |
797731200000 | 160.31 |
797817600000 | 159.85 |
798076800000 | 161.93 |
798163200000 | 161.32 |
798249600000 | 159.59 |
798336000000 | 160.1 |
798422400000 | 161.8 |
798681600000 | 161.67 |
798768000000 | 163.73 |
798854400000 | 165.25 |
798940800000 | 163.95 |
799027200000 | 162.49 |
799286400000 | 162.51 |
799372800000 | 165.08 |
799459200000 | 167.82 |
799545600000 | 167.15 |
799632000000 | 164.54 |
799891200000 | 165.01 |
799977600000 | 164.4 |
800064000000 | 165.31 |
800150400000 | 163.9 |
800236800000 | 163.14 |
800496000000 | 163.63 |
800582400000 | 162.04 |
800668800000 | 162.1 |
800755200000 | 162.16 |
800841600000 | 160.09 |
801100800000 | 161.77 |
801187200000 | 161.68 |
801273600000 | 163.7 |
801360000000 | 167.49 |
801446400000 | 167.25 |
801705600000 | 165.97 |
801792000000 | 166.37 |
801878400000 | 165.24 |
801964800000 | 168.51 |
802051200000 | 168.04 |
802310400000 | 169.79 |
802396800000 | 170 |
802483200000 | 169.5 |
802569600000 | 170 |
802656000000 | 168.53 |
802915200000 | 169.65 |
803001600000 | 169.07 |
803088000000 | 170.73 |
803174400000 | 172.12 |
803260800000 | 172.25 |
803520000000 | 172.68 |
803606400000 | 174.14 |
803692800000 | 174.92 |
803779200000 | 174.35 |
803865600000 | 174.88 |
804124800000 | 171.53 |
804211200000 | 171.36 |
804297600000 | 168 |
804384000000 | 171.17 |
804470400000 | 171.29 |
804729600000 | 173.65 |
804816000000 | 175.45 |
804902400000 | 176.26 |
804988800000 | 175.6 |
805075200000 | 177.54 |
805334400000 | 178.86 |
805420800000 | 177.68 |
805507200000 | 176.4 |
805593600000 | 176.67 |
805680000000 | 175.13 |
805939200000 | 175.7 |
806025600000 | 177.43 |
806112000000 | 177.61 |
806198400000 | 176.32 |
806284800000 | 176.39 |
806544000000 | 177.33 |
806630400000 | 178.99 |
806716800000 | 179.74 |
806803200000 | 178.99 |
806889600000 | 179.02 |
807148800000 | 179.04 |
807235200000 | 179.36 |
807321600000 | 181.15 |
807408000000 | 181.83 |
807494400000 | 181.36 |
807753600000 | 180.82 |
807840000000 | 180.25 |
807926400000 | 178.77 |
808012800000 | 177.34 |
808099200000 | 176.82 |
808358400000 | 176.22 |
808444800000 | 173.96 |
808531200000 | 174.42 |
808617600000 | 175.31 |
808704000000 | 177.05 |
808963200000 | 178.12 |
809049600000 | 176.81 |
809136000000 | 177.84 |
809222400000 | 178.66 |
809308800000 | 179.53 |
809568000000 | 178.99 |
809654400000 | 176.44 |
809740800000 | 177.68 |
809827200000 | 177.23 |
809913600000 | 179.46 |
810172800000 | 181.89 |
810259200000 | 182.69 |
810345600000 | 182.9 |
810432000000 | 181.53 |
810518400000 | 182.34 |
810777600000 | 180.32 |
810864000000 | 179.41 |
810950400000 | 178.97 |
811036800000 | 178.68 |
811123200000 | 180.12 |
811382400000 | 179.36 |
811468800000 | 179.27 |
811555200000 | 180.52 |
811641600000 | 185.45 |
811728000000 | 181.34 |
811987200000 | 181.46 |
812073600000 | 182.46 |
812160000000 | 181.72 |
812246400000 | 180.61 |
812332800000 | 180.8 |
812592000000 | 181.28 |
812678400000 | 180.87 |
812764800000 | 181.23 |
812851200000 | 181.33 |
812937600000 | 180.57 |
813196800000 | 179.99 |
813283200000 | 177.58 |
813369600000 | 178.46 |
813456000000 | 180.91 |
813542400000 | 182.21 |
813801600000 | 181.19 |
813888000000 | 180.89 |
813974400000 | 180.58 |
814060800000 | 183.03 |
814147200000 | 182.21 |
814406400000 | 181.59 |
814492800000 | 180.51 |
814579200000 | 180.14 |
814665600000 | 180.05 |
814752000000 | 178.83 |
815011200000 | 181.44 |
815097600000 | 183.52 |
815184000000 | 182.21 |
815270400000 | 182.91 |
815356800000 | 183.08 |
815616000000 | 183.73 |
815702400000 | 183.08 |
815788800000 | 183.59 |
815875200000 | 185.27 |
815961600000 | 183.48 |
816220800000 | 182.89 |
816307200000 | 183.88 |
816393600000 | 185.17 |
816480000000 | 186.89 |
816566400000 | 186.94 |
816825600000 | 188.98 |
816912000000 | 188.36 |
816998400000 | 187.67 |
817084800000 | 187.02 |
817171200000 | 188.25 |
817430400000 | 189.28 |
817516800000 | 187.53 |
817603200000 | 186.95 |
817689600000 | 185.71 |
817776000000 | 186.86 |
818035200000 | 186.51 |
818121600000 | 189.24 |
818208000000 | 188.63 |
818294400000 | 184.95 |
818380800000 | 182.19 |
818640000000 | 183.46 |
818726400000 | 183.5 |
818812800000 | 181.48 |
818899200000 | 183.35 |
818985600000 | 181.54 |
819244800000 | 180.18 |
819331200000 | 178.62 |
819417600000 | 180.38 |
819504000000 | 181.2 |
819590400000 | 182.78 |
819849600000 | 182.89 |
819936000000 | 184.18 |
820022400000 | 183.95 |
820108800000 | 183.27 |
820195200000 | 184.63 |
820540800000 | 186.35 |
820627200000 | 188.56 |
820713600000 | 189.1 |
820800000000 | 189.02 |
821059200000 | 190.16 |
821145600000 | 188.56 |
821232000000 | 187.95 |
821318400000 | 187.46 |
821404800000 | 187.6 |
821664000000 | 188.69 |
821750400000 | 189.67 |
821836800000 | 188.2 |
821923200000 | 188.34 |
822009600000 | 188.17 |
822268800000 | 189.41 |
822355200000 | 188.67 |
822441600000 | 189.7 |
822528000000 | 189.17 |
822614400000 | 189.15 |
822873600000 | 190.33 |
822960000000 | 191.09 |
823046400000 | 193.53 |
823132800000 | 193.32 |
823219200000 | 194.98 |
823478400000 | 195.71 |
823564800000 | 196.95 |
823651200000 | 196.49 |
823737600000 | 195.55 |
823824000000 | 195.14 |
824083200000 | 195.47 |
824169600000 | 200.86 |
824256000000 | 202.44 |
824342400000 | 203.76 |
824428800000 | 205.53 |
824688000000 | 203.8 |
824774400000 | 201.78 |
824860800000 | 203.1 |
824947200000 | 204.6 |
825033600000 | 203.86 |
825292800000 | 202.71 |
825379200000 | 203.87 |
825465600000 | 203.17 |
825552000000 | 202.86 |
825638400000 | 204 |
825897600000 | 205.65 |
825984000000 | 207.49 |
826070400000 | 207.3 |
826156800000 | 209.71 |
826243200000 | 204.66 |
826502400000 | 203.65 |
826588800000 | 204.5 |
826675200000 | 205.36 |
826761600000 | 208.92 |
826848000000 | 206.66 |
827107200000 | 208.46 |
827193600000 | 209.42 |
827280000000 | 210.41 |
827366400000 | 211.59 |
827452800000 | 212.63 |
827712000000 | 211.09 |
827798400000 | 209.46 |
827884800000 | 210.53 |
827971200000 | 212.49 |
828057600000 | 215.05 |
828316800000 | 216.78 |
828403200000 | 217.76 |
828489600000 | 220.08 |
828576000000 | 225.2 |
828662400000 | 224.71 |
828921600000 | 224.95 |
829008000000 | 225.49 |
829094400000 | 226.32 |
829180800000 | 225.85 |
829267200000 | 224.61 |
829526400000 | 224.94 |
829612800000 | 225.81 |
829699200000 | 224.2 |
829785600000 | 226.19 |
829872000000 | 228.95 |
830131200000 | 227.88 |
830217600000 | 225.92 |
830304000000 | 225.43 |
830390400000 | 223.39 |
830476800000 | 224.64 |
830736000000 | 223.03 |
830822400000 | 222.44 |
830908800000 | 220.41 |
830995200000 | 220.86 |
831081600000 | 218.95 |
831340800000 | 219.18 |
831427200000 | 220.19 |
831513600000 | 221.9 |
831600000000 | 222.69 |
831686400000 | 224.1 |
831945600000 | 223.12 |
832032000000 | 225.39 |
832118400000 | 226.16 |
832204800000 | 224.46 |
832291200000 | 224.99 |
832550400000 | 225.12 |
832636800000 | 224.25 |
832723200000 | 222.42 |
832809600000 | 222.33 |
832896000000 | 222.21 |
833155200000 | 222.1 |
833241600000 | 223.24 |
833328000000 | 226.02 |
833414400000 | 225.12 |
833500800000 | 227.6 |
833760000000 | 227.06 |
833846400000 | 226.66 |
833932800000 | 225.46 |
834019200000 | 225.53 |
834105600000 | 222.07 |
834364800000 | 222.25 |
834451200000 | 223.53 |
834537600000 | 225.68 |
834624000000 | 226.23 |
834710400000 | 226.36 |
834969600000 | 227.98 |
835056000000 | 228.18 |
835142400000 | 227.8 |
835228800000 | 226.86 |
835315200000 | 226.82 |
835574400000 | 227.88 |
835660800000 | 226.77 |
835747200000 | 227.67 |
835833600000 | 226.4 |
835920000000 | 228.51 |
836179200000 | 229.47 |
836265600000 | 227.66 |
836352000000 | 227.2 |
836438400000 | 227.95 |
836524800000 | 226.16 |
836784000000 | 225.28 |
836870400000 | 224.59 |
836956800000 | 226.2 |
837043200000 | 224.65 |
837129600000 | 222.73 |
837388800000 | 220.96 |
837475200000 | 217.9 |
837561600000 | 217.18 |
837648000000 | 218.51 |
837734400000 | 220.35 |
837993600000 | 218.6 |
838080000000 | 220.07 |
838166400000 | 214.68 |
838252800000 | 215.46 |
838339200000 | 215.18 |
838598400000 | 216.83 |
838684800000 | 214.76 |
838771200000 | 216.13 |
838857600000 | 217.69 |
838944000000 | 219.92 |
839203200000 | 220.74 |
839289600000 | 223.17 |
839376000000 | 225.23 |
839462400000 | 225.35 |
839548800000 | 225.15 |
839808000000 | 225.8 |
839894400000 | 227 |
839980800000 | 227.34 |
840067200000 | 228.08 |
840153600000 | 228.64 |
840412800000 | 227.8 |
840499200000 | 228.97 |
840585600000 | 228.24 |
840672000000 | 229.3 |
840758400000 | 232.2 |
841017600000 | 232.37 |
841104000000 | 233.58 |
841190400000 | 234.64 |
841276800000 | 232.6 |
841363200000 | 230.72 |
841622400000 | 231.03 |
841708800000 | 229.72 |
841795200000 | 230.93 |
841881600000 | 230.87 |
841968000000 | 231.33 |
842227200000 | 231.98 |
842313600000 | 230.69 |
842400000000 | 229.27 |
842486400000 | 229.98 |
842572800000 | 230.69 |
842832000000 | 231.27 |
842918400000 | 230.81 |
843004800000 | 231.64 |
843091200000 | 230.86 |
843177600000 | 230.88 |
843436800000 | 229.72 |
843523200000 | 231.16 |
843609600000 | 231.08 |
843696000000 | 230.95 |
843782400000 | 231.55 |
844041600000 | 233.81 |
844128000000 | 234.85 |
844214400000 | 233.97 |
844300800000 | 235.25 |
844387200000 | 237.23 |
844646400000 | 237.8 |
844732800000 | 238.06 |
844819200000 | 237.88 |
844905600000 | 237.63 |
844992000000 | 240.53 |
845251200000 | 242.92 |
845337600000 | 246.13 |
845424000000 | 244.52 |
845510400000 | 246.11 |
845596800000 | 248.5 |
845856000000 | 251.19 |
845942400000 | 250.34 |
846028800000 | 246.29 |
846115200000 | 243.1 |
846201600000 | 243.87 |
846460800000 | 244.98 |
846547200000 | 244.12 |
846633600000 | 245.13 |
846720000000 | 244.63 |
846806400000 | 244.1 |
847065600000 | 242.39 |
847152000000 | 241.27 |
847238400000 | 242.68 |
847324800000 | 241.11 |
847411200000 | 241.13 |
847670400000 | 241.53 |
847756800000 | 242.1 |
847843200000 | 242.38 |
847929600000 | 241.68 |
848016000000 | 242.37 |
848275200000 | 242.93 |
848361600000 | 242.61 |
848448000000 | 243.27 |
848534400000 | 243.65 |
848620800000 | 243.45 |
848880000000 | 243.18 |
848966400000 | 243.73 |
849052800000 | 243.22 |
849139200000 | 243.29 |
849225600000 | 243.97 |
849484800000 | 242.9 |
849571200000 | 239.44 |
849657600000 | 237.97 |
849744000000 | 235.68 |
849830400000 | 232.1 |
850089600000 | 234.49 |
850176000000 | 235.54 |
850262400000 | 232.56 |
850348800000 | 231.82 |
850435200000 | 228.87 |
850694400000 | 232.83 |
850780800000 | 233.89 |
850867200000 | 236.29 |
850953600000 | 237.24 |
851040000000 | 240.35 |
851299200000 | 241.38 |
851385600000 | 241.84 |
851472000000 | 241.79 |
851558400000 | 242.23 |
851644800000 | 244.73 |
851904000000 | 245.7 |
851990400000 | 248.52 |
852163200000 | 243.83 |
852249600000 | 244.51 |
852508800000 | 245.68 |
852595200000 | 242.74 |
852681600000 | 241.28 |
852768000000 | 239.99 |
852854400000 | 235.86 |
853113600000 | 235.17 |
853200000000 | 235.38 |
853286400000 | 235.9 |
853372800000 | 238.39 |
853459200000 | 238.89 |
853718400000 | 236.08 |
853804800000 | 237.35 |
853891200000 | 235.94 |
853977600000 | 237.04 |
854064000000 | 234.26 |
854323200000 | 233.07 |
854409600000 | 233.93 |
854496000000 | 232.89 |
854582400000 | 234.78 |
854668800000 | 236.12 |
854928000000 | 238.09 |
855014400000 | 237.01 |
855100800000 | 242.21 |
855187200000 | 240.69 |
855273600000 | 240.58 |
855532800000 | 241.03 |
855619200000 | 238.67 |
855705600000 | 240.17 |
855792000000 | 241.74 |
855878400000 | 241.37 |
856137600000 | 240.55 |
856224000000 | 240.67 |
856310400000 | 243.77 |
856396800000 | 242.67 |
856483200000 | 242.69 |
856742400000 | 245.5 |
856828800000 | 247.13 |
856915200000 | 243.72 |
857001600000 | 243.36 |
857088000000 | 241.65 |
857347200000 | 241.62 |
857433600000 | 243.32 |
857520000000 | 244.36 |
857606400000 | 245.12 |
857692800000 | 244.13 |
857952000000 | 245.93 |
858038400000 | 246.91 |
858124800000 | 245.11 |
858211200000 | 243.11 |
858297600000 | 245.2 |
858556800000 | 241.65 |
858643200000 | 239.57 |
858729600000 | 237.15 |
858816000000 | 232.34 |
858902400000 | 235.42 |
859161600000 | 235.92 |
859248000000 | 238.64 |
859334400000 | 239.88 |
859420800000 | 241.39 |
859507200000 | 240.93 |
859766400000 | 241.8 |
859852800000 | 237.48 |
859939200000 | 234.91 |
860025600000 | 234.63 |
860112000000 | 235.49 |
860371200000 | 236.49 |
860457600000 | 234.45 |
860544000000 | 235.37 |
860630400000 | 236.18 |
860716800000 | 232.42 |
860976000000 | 229.44 |
861062400000 | 232.83 |
861148800000 | 232.4 |
861235200000 | 234.05 |
861321600000 | 234.88 |
861580800000 | 236.23 |
861667200000 | 234.95 |
861753600000 | 234.95 |
861840000000 | 235.84 |
861926400000 | 233.75 |
862185600000 | 233.91 |
862272000000 | 236.34 |
862358400000 | 236.38 |
862444800000 | 238.75 |
862531200000 | 238.83 |
862790400000 | 239.3 |
862876800000 | 243.57 |
862963200000 | 243.24 |
863049600000 | 246.24 |
863136000000 | 246.84 |
863395200000 | 247.71 |
863481600000 | 250.06 |
863568000000 | 250.47 |
863654400000 | 249.31 |
863740800000 | 249.53 |
864000000000 | 247.41 |
864086400000 | 248.06 |
864172800000 | 249.53 |
864259200000 | 245.77 |
864345600000 | 246.56 |
864604800000 | 246.76 |
864691200000 | 245.35 |
864777600000 | 245.52 |
864864000000 | 246.12 |
864950400000 | 242.49 |
865209600000 | 239.66 |
865296000000 | 240.69 |
865382400000 | 241.19 |
865468800000 | 242.74 |
865555200000 | 244.35 |
865814400000 | 245.87 |
865900800000 | 245.74 |
865987200000 | 245.38 |
866073600000 | 247.24 |
866160000000 | 247.11 |
866419200000 | 246.64 |
866505600000 | 243.59 |
866592000000 | 238.34 |
866678400000 | 238.65 |
866764800000 | 237.11 |
867024000000 | 237.99 |
867110400000 | 236.64 |
867196800000 | 236.82 |
867283200000 | 235.41 |
867369600000 | 234.37 |
867628800000 | 231.65 |
867715200000 | 231.85 |
867801600000 | 234.15 |
867888000000 | 236.17 |
867974400000 | 234.74 |
868233600000 | 235.34 |
868320000000 | 231.84 |
868406400000 | 230.76 |
868492800000 | 230.42 |
868579200000 | 234.32 |
868838400000 | 233.96 |
868924800000 | 231.24 |
869011200000 | 234.55 |
869097600000 | 234.91 |
869184000000 | 232.85 |
869443200000 | 229.54 |
869529600000 | 232.52 |
869616000000 | 234.02 |
869702400000 | 233.57 |
869788800000 | 234.64 |
870048000000 | 232.54 |
870134400000 | 233.26 |
870220800000 | 237.05 |
870307200000 | 237.28 |
870393600000 | 233.14 |
870652800000 | 233.57 |
870739200000 | 233.5 |
870825600000 | 235.97 |
870912000000 | 232.76 |
870998400000 | 229.48 |
871257600000 | 230.43 |
871344000000 | 230.86 |
871430400000 | 227.89 |
871516800000 | 225.95 |
871603200000 | 222.63 |
871862400000 | 222.46 |
871948800000 | 224.67 |
872035200000 | 224.54 |
872121600000 | 224.82 |
872208000000 | 223.44 |
872467200000 | 223.05 |
872553600000 | 223.72 |
872640000000 | 225.63 |
872726400000 | 222.83 |
872812800000 | 221.31 |
873072000000 | 223.61 |
873158400000 | 225.76 |
873244800000 | 225.49 |
873331200000 | 225.37 |
873417600000 | 228.18 |
873676800000 | 228.29 |
873763200000 | 228.82 |
873849600000 | 228.42 |
873936000000 | 228.75 |
874022400000 | 229.95 |
874281600000 | 232.61 |
874368000000 | 232.18 |
874454400000 | 233.46 |
874540800000 | 234.9 |
874627200000 | 235.18 |
874886400000 | 235.94 |
874972800000 | 236.68 |
875059200000 | 238.48 |
875145600000 | 239.93 |
875232000000 | 236.67 |
875491200000 | 235.05 |
875577600000 | 239.02 |
875664000000 | 239.58 |
875750400000 | 240.01 |
875836800000 | 243.55 |
876096000000 | 242.18 |
876182400000 | 242.98 |
876268800000 | 242.28 |
876355200000 | 240.7 |
876441600000 | 239.38 |
876700800000 | 250.27 |
876787200000 | 247.53 |
876873600000 | 248.32 |
876960000000 | 249.85 |
877046400000 | 246.46 |
877305600000 | 245.07 |
877392000000 | 246.98 |
877478400000 | 245.55 |
877564800000 | 236.73 |
877651200000 | 236.86 |
877910400000 | 232.79 |
877996800000 | 225.19 |
878083200000 | 233.87 |
878169600000 | 232.75 |
878256000000 | 235.25 |
878515200000 | 236.31 |
878601600000 | 237.76 |
878688000000 | 240.53 |
878774400000 | 239.97 |
878860800000 | 236.33 |
879120000000 | 237.81 |
879206400000 | 236.6 |
879292800000 | 232.8 |
879379200000 | 231.54 |
879465600000 | 231.94 |
879724800000 | 237.78 |
879811200000 | 237.61 |
879897600000 | 236.1 |
879984000000 | 239.1 |
880070400000 | 243.88 |
880329600000 | 243.33 |
880416000000 | 241.87 |
880502400000 | 243.31 |
880588800000 | 243.58 |
880675200000 | 244.32 |
880934400000 | 246.25 |
881020800000 | 247.15 |
881107200000 | 247.47 |
881193600000 | 248.38 |
881280000000 | 249.78 |
881539200000 | 246.96 |
881625600000 | 247.09 |
881712000000 | 241.8 |
881798400000 | 238.54 |
881884800000 | 236.37 |
882144000000 | 236.98 |
882230400000 | 238.74 |
882316800000 | 241.24 |
882403200000 | 241.94 |
882489600000 | 238.33 |
882748800000 | 236.7 |
882835200000 | 236.7 |
882921600000 | 237.75 |
883008000000 | 237.99 |
883094400000 | 238.34 |
883353600000 | 241.36 |
883440000000 | 242.57 |
883526400000 | 241.41 |
883699200000 | 243.07 |
883958400000 | 242.73 |
884044800000 | 241.39 |
884131200000 | 242.69 |
884217600000 | 240.3 |
884304000000 | 237.68 |
884563200000 | 233.49 |
884649600000 | 234.17 |
884736000000 | 233.65 |
884822400000 | 233.3 |
884908800000 | 235.19 |
885168000000 | 234.81 |
885254400000 | 235.41 |
885340800000 | 237.27 |
885427200000 | 238.03 |
885513600000 | 239.72 |
885772800000 | 238.39 |
885859200000 | 238.71 |
885945600000 | 237.32 |
886032000000 | 234.96 |
886118400000 | 231.73 |
886377600000 | 233.23 |
886464000000 | 233.63 |
886550400000 | 237.25 |
886636800000 | 239.55 |
886723200000 | 239.97 |
886982400000 | 237.43 |
887068800000 | 238.07 |
887155200000 | 237.75 |
887241600000 | 239.11 |
887328000000 | 239.24 |
887587200000 | 242.77 |
887673600000 | 244.89 |
887760000000 | 247.16 |
887846400000 | 246.23 |
887932800000 | 247.69 |
888192000000 | 249.78 |
888278400000 | 248.25 |
888364800000 | 252.29 |
888451200000 | 253.77 |
888537600000 | 255.7 |
888796800000 | 258.63 |
888883200000 | 260.22 |
888969600000 | 259.79 |
889056000000 | 257.87 |
889142400000 | 259.64 |
889401600000 | 256.64 |
889488000000 | 256.57 |
889574400000 | 258.26 |
889660800000 | 258.92 |
889747200000 | 260.51 |
890006400000 | 260.15 |
890092800000 | 262.07 |
890179200000 | 262.06 |
890265600000 | 263.94 |
890352000000 | 261.33 |
890611200000 | 262.41 |
890697600000 | 264.88 |
890784000000 | 264.84 |
890870400000 | 266.26 |
890956800000 | 266.32 |
891216000000 | 264.04 |
891302400000 | 263.37 |
891388800000 | 264.15 |
891475200000 | 264.56 |
891561600000 | 264.17 |
891820800000 | 266.14 |
891907200000 | 261.98 |
891993600000 | 265.8 |
892080000000 | 267.44 |
892512000000 | 268.24 |
892598400000 | 267.65 |
892684800000 | 267.13 |
892771200000 | 266.37 |
893030400000 | 266.6 |
893116800000 | 266.51 |
893203200000 | 263.45 |
893289600000 | 263.4 |
893376000000 | 263.34 |
893635200000 | 258.58 |
893721600000 | 257.91 |
893808000000 | 255.57 |
893894400000 | 258.61 |
894240000000 | 261.05 |
894326400000 | 258.57 |
894412800000 | 258.51 |
894499200000 | 256.24 |
894585600000 | 257.44 |
894844800000 | 260.56 |
894931200000 | 260.45 |
895017600000 | 261.25 |
895104000000 | 263.26 |
895190400000 | 263 |
895449600000 | 261.26 |
895536000000 | 263.18 |
895622400000 | 266.63 |
895795200000 | 269.77 |
896054400000 | 270.68 |
896140800000 | 273.04 |
896227200000 | 268.59 |
896313600000 | 269.38 |
896400000000 | 269.74 |
896745600000 | 274.05 |
896832000000 | 276 |
896918400000 | 277.28 |
897004800000 | 278.42 |
897264000000 | 280.75 |
897350400000 | 281 |
897436800000 | 277.88 |
897523200000 | 274.4 |
897609600000 | 270.75 |
897868800000 | 267.83 |
897955200000 | 270.7799 |
898041600000 | 275.82 |
898128000000 | 273.56 |
898214400000 | 270.82 |
898473600000 | 268.7 |
898560000000 | 268.5299 |
898646400000 | 268.81 |
898732800000 | 273.88 |
898819200000 | 270.54 |
899078400000 | 271.18 |
899164800000 | 269.71 |
899251200000 | 269.96 |
899337600000 | 269.82 |
899424000000 | 271.64 |
899683200000 | 272.72 |
899769600000 | 276.14 |
899856000000 | 279.31 |
899942400000 | 276.98 |
900028800000 | 276.49 |
900288000000 | 281.08 |
900374400000 | 280.69 |
900460800000 | 281.7 |
900547200000 | 281.39 |
900633600000 | 287.65 |
900892800000 | 290.06 |
900979200000 | 287.36 |
901065600000 | 283.95 |
901152000000 | 283.96 |
901238400000 | 282.68 |
901497600000 | 279.75 |
901584000000 | 277.7799 |
901670400000 | 277.12 |
901756800000 | 275.21 |
901843200000 | 269.26 |
902102400000 | 268.87 |
902188800000 | 264.92 |
902275200000 | 261.0299 |
902361600000 | 261.51 |
902448000000 | 261.23 |
902707200000 | 257.38 |
902793600000 | 254.08 |
902880000000 | 256.55 |
902966400000 | 256.33 |
903052800000 | 257.79 |
903312000000 | 257.62 |
903398400000 | 261.45 |
903484800000 | 260.65 |
903571200000 | 259.22 |
903657600000 | 252.19 |
903916800000 | 251.97 |
904003200000 | 257.07 |
904089600000 | 252.74 |
904176000000 | 245.49 |
904262400000 | 246.87 |
904521600000 | 245.98 |
904608000000 | 243.61 |
904694400000 | 248.22 |
904780800000 | 249.58 |
904867200000 | 251.44 |
905126400000 | 258.82 |
905212800000 | 258.49 |
905299200000 | 259.02 |
905385600000 | 255.01 |
905472000000 | 256.04 |
905731200000 | 262.51 |
905817600000 | 262.16 |
905904000000 | 263.2 |
905990400000 | 259.25 |
906076800000 | 255.89 |
906336000000 | 255.31 |
906422400000 | 262.76 |
906508800000 | 267.5 |
906595200000 | 269.49 |
906681600000 | 263.24 |
906940800000 | 265.62 |
907027200000 | 265.67 |
907113600000 | 261.72 |
907200000000 | 254.63 |
907286400000 | 248.17 |
907545600000 | 240.49 |
907632000000 | 244.07 |
907718400000 | 243.91 |
907804800000 | 240.96 |
907891200000 | 242 |
908150400000 | 248.1 |
908236800000 | 246.02 |
908323200000 | 249.38 |
908409600000 | 244.83 |
908496000000 | 247.3 |
908755200000 | 245.81 |
908841600000 | 251.96 |
908928000000 | 255.2 |
909014400000 | 258.0899 |
909100800000 | 256.62 |
909360000000 | 256.05 |
909446400000 | 261.91 |
909532800000 | 260.5899 |
909619200000 | 266.4 |
909705600000 | 269.77 |
909964800000 | 269.92 |
910051200000 | 263.98 |
910137600000 | 269.24 |
910224000000 | 268.08 |
910310400000 | 269.52 |
910569600000 | 267.19 |
910656000000 | 267.45 |
910742400000 | 268.18 |
910828800000 | 264.37 |
910915200000 | 265.01 |
911174400000 | 266.71 |
911260800000 | 265.76 |
911347200000 | 267.7 |
911433600000 | 272.47 |
911520000000 | 275.42 |
911779200000 | 278.0899 |
911865600000 | 274.08 |
911952000000 | 274.81 |
912038400000 | 276.35 |
912124800000 | 273.5899 |
912384000000 | 267.83 |
912470400000 | 262.81 |
912556800000 | 260.25 |
912643200000 | 260.62 |
912729600000 | 265.93 |
912988800000 | 268.55 |
913075200000 | 266.88 |
913161600000 | 266.62 |
913248000000 | 267.64 |
913334400000 | 265.76 |
913593600000 | 266.7799 |
913680000000 | 269.23 |
913766400000 | 275.81 |
913852800000 | 278.66 |
913939200000 | 279.08 |
914198400000 | 284.93 |
914284800000 | 284.82 |
914371200000 | 285.36 |
914457600000 | 283.56 |
914803200000 | 284.65 |
914889600000 | 287.69 |
914976000000 | 286.5299 |
915408000000 | 291.1 |
915494400000 | 292.68 |
915580800000 | 301.52 |
915667200000 | 297.04 |
915753600000 | 297.95 |
916012800000 | 297.89 |
916099200000 | 294.5 |
916185600000 | 289.15 |
916272000000 | 292.12 |
916358400000 | 296.58 |
916617600000 | 300.29 |
916704000000 | 299.96 |
916790400000 | 308.64 |
916876800000 | 308.8399 |
916963200000 | 304.17 |
917222400000 | 305.56 |
917308800000 | 315.49 |
917395200000 | 319.0299 |
917481600000 | 324.35 |
917568000000 | 323.14 |
917827200000 | 326.46 |
917913600000 | 319.7 |
918000000000 | 314.47 |
918086400000 | 312.74 |
918172800000 | 309.6 |
918432000000 | 310.62 |
918518400000 | 302.24 |
918604800000 | 304.48 |
918691200000 | 309.88 |
918777600000 | 310.89 |
919036800000 | 313.7 |
919123200000 | 315.77 |
919209600000 | 316.15 |
919296000000 | 315.98 |
919382400000 | 317.82 |
919641600000 | 319.88 |
919728000000 | 322.31 |
919814400000 | 325.56 |
919900800000 | 324.79 |
919987200000 | 324.85 |
920246400000 | 321.5299 |
920332800000 | 323.52 |
920419200000 | 319.08 |
920505600000 | 316.42 |
920592000000 | 321.22 |
920851200000 | 322.56 |
920937600000 | 324.83 |
921024000000 | 327.98 |
921110400000 | 322.1 |
921196800000 | 320.33 |
921456000000 | 317.72 |
921542400000 | 318.05 |
921628800000 | 314.07 |
921715200000 | 312.8399 |
921801600000 | 317.13 |
922060800000 | 316.31 |
922147200000 | 307.68 |
922233600000 | 306.71 |
922320000000 | 309.02 |
922406400000 | 304.96 |
922665600000 | 311.12 |
922752000000 | 313.67 |
922838400000 | 320.43 |
922924800000 | 320.67 |
923011200000 | 320.67 |
923270400000 | 319.8 |
923356800000 | 323.35 |
923443200000 | 323.4 |
923529600000 | 326.71 |
923616000000 | 326.93 |
923875200000 | 327.0299 |
923961600000 | 329.42 |
924048000000 | 327.29 |
924134400000 | 324.66 |
924220800000 | 318.01 |
924480000000 | 320.2 |
924566400000 | 311.04 |
924652800000 | 308.56 |
924739200000 | 315.5299 |
924825600000 | 319.93 |
925084800000 | 319.5 |
925171200000 | 326.63 |
925257600000 | 322.47 |
925344000000 | 321.54 |
925430400000 | 321.33 |
925689600000 | 320.2799 |
925776000000 | 320.5 |
925862400000 | 319.48 |
925948800000 | 324.57 |
926035200000 | 323.66 |
926294400000 | 323.85 |
926380800000 | 323.75 |
926467200000 | 318.38 |
926553600000 | 320.21 |
926640000000 | 316.79 |
926899200000 | 312.07 |
926985600000 | 314.1 |
927072000000 | 316.55 |
927158400000 | 318.19 |
927244800000 | 315.5 |
927504000000 | 314.18 |
927590400000 | 311.5 |
927676800000 | 309.19 |
927763200000 | 306.31 |
927849600000 | 306.75 |
928108800000 | 308.46 |
928195200000 | 309.5 |
928281600000 | 307.66 |
928368000000 | 310.43 |
928454400000 | 308.55 |
928713600000 | 307.52 |
928800000000 | 313.98 |
928886400000 | 314.0299 |
928972800000 | 309.2799 |
929059200000 | 311.58 |
929318400000 | 311.17 |
929404800000 | 310.43 |
929491200000 | 307.82 |
929577600000 | 310.06 |
929664000000 | 310.19 |
929923200000 | 313.88 |
930009600000 | 311.86 |
930096000000 | 308.21 |
930182400000 | 309.45 |
930268800000 | 309.5 |
930528000000 | 311.07 |
930614400000 | 306.2 |
930700800000 | 303.24 |
930787200000 | 308.0899 |
930873600000 | 306.0299 |
931132800000 | 308.25 |
931219200000 | 308.71 |
931305600000 | 306.73 |
931392000000 | 304 |
931478400000 | 306.48 |
931737600000 | 304.88 |
931824000000 | 300.8399 |
931910400000 | 304.27 |
931996800000 | 310.85 |
932083200000 | 308.21 |
932342400000 | 304.52 |
932428800000 | 306.55 |
932515200000 | 304.08 |
932601600000 | 307.66 |
932688000000 | 305.44 |
932947200000 | 304.15 |
933033600000 | 304.29 |
933120000000 | 307.97 |
933206400000 | 306.92 |
933292800000 | 310.0299 |
933552000000 | 312.46 |
933638400000 | 313.02 |
933724800000 | 312.99 |
933811200000 | 303.08 |
933897600000 | 304.47 |
934156800000 | 304.36 |
934243200000 | 300.73 |
934329600000 | 300.4 |
934416000000 | 301.19 |
934502400000 | 303.01 |
934761600000 | 305.17 |
934848000000 | 302.0299 |
934934400000 | 302.14 |
935020800000 | 302.94 |
935107200000 | 305.76 |
935366400000 | 305.48 |
935452800000 | 303.5899 |
935539200000 | 306.56 |
935625600000 | 306.38 |
935712000000 | 308.87 |
935971200000 | 306.93 |
936057600000 | 307.07 |
936144000000 | 309.38 |
936230400000 | 307.8399 |
936316800000 | 312.7 |
936576000000 | 314.41 |
936662400000 | 312.7799 |
936748800000 | 316.21 |
936835200000 | 318.22 |
936921600000 | 311.19 |
937180800000 | 310.68 |
937267200000 | 310.21 |
937353600000 | 310.14 |
937440000000 | 305.48 |
937526400000 | 305.92 |
937785600000 | 305.27 |
937872000000 | 302.16 |
937958400000 | 301.18 |
938044800000 | 294.26 |
938131200000 | 287.68 |
938390400000 | 293.08 |
938476800000 | 290.5899 |
938563200000 | 289.3 |
938649600000 | 291.13 |
938736000000 | 292.24 |
938995200000 | 298.21 |
939081600000 | 299.55 |
939168000000 | 298.85 |
939254400000 | 301.49 |
939340800000 | 302.0899 |
939600000000 | 301.04 |
939686400000 | 299.74 |
939772800000 | 298.58 |
939859200000 | 297.44 |
939945600000 | 293.93 |
940204800000 | 290.12 |
940291200000 | 295.04 |
940377600000 | 298.37 |
940464000000 | 293.43 |
940550400000 | 295.81 |
940809600000 | 294.19 |
940896000000 | 291.58 |
940982400000 | 291.1 |
941068800000 | 295.93 |
941155200000 | 301.54 |
941414400000 | 303.92 |
941500800000 | 306.51 |
941587200000 | 310.16 |
941673600000 | 309.51 |
941760000000 | 309.01 |
942019200000 | 308.13 |
942105600000 | 312.32 |
942192000000 | 316.15 |
942278400000 | 324 |
942364800000 | 321.68 |
942624000000 | 325.79 |
942710400000 | 329.45 |
942796800000 | 331.43 |
942883200000 | 332.19 |
942969600000 | 333.25 |
943228800000 | 335.6 |
943315200000 | 337.54 |
943401600000 | 339.96 |
943488000000 | 355.79 |
943574400000 | 355.8399 |
943833600000 | 357.65 |
943920000000 | 356.06 |
944006400000 | 354.82 |
944092800000 | 356.42 |
944179200000 | 368.45 |
944438400000 | 378.01 |
944524800000 | 385.49 |
944611200000 | 398.3 |
944697600000 | 406.76 |
944784000000 | 412.06 |
945043200000 | 412.5 |
945129600000 | 409.29 |
945216000000 | 392.88 |
945302400000 | 400.02 |
945388800000 | 397.82 |
945648000000 | 406.27 |
945734400000 | 412.48 |
945820800000 | 425.44 |
945907200000 | 434.23 |
945993600000 | 437.33 |
946252800000 | 441.28 |
946339200000 | 441.85 |
946425600000 | 436.5 |
946512000000 | 440.57 |
946857600000 | 443.87 |
946944000000 | 435.37 |
947030400000 | 418.01 |
947116800000 | 407.45 |
947203200000 | 408.68 |
947462400000 | 444.95 |
947548800000 | 465.52 |
947635200000 | 463.17 |
947721600000 | 471.38 |
947808000000 | 481.84 |
948067200000 | 491.64 |
948153600000 | 479.46 |
948240000000 | 476.36 |
948326400000 | 485.42 |
948412800000 | 484.61 |
948672000000 | 501.38 |
948758400000 | 492.14 |
948844800000 | 496.05 |
948931200000 | 489.95 |
949017600000 | 490.78 |
949276800000 | 486.43 |
949363200000 | 493 |
949449600000 | 518.27 |
949536000000 | 540.4 |
949622400000 | 538.48 |
949881600000 | 537.97 |
949968000000 | 572.32 |
950054400000 | 612.27 |
950140800000 | 603.85 |
950227200000 | 608.64 |
950486400000 | 627.3099 |
950572800000 | 592.59 |
950659200000 | 593.38 |
950745600000 | 603.64 |
950832000000 | 604.53 |
951091200000 | 591.16 |
951177600000 | 579.63 |
951264000000 | 600.11 |
951350400000 | 605.48 |
951436800000 | 607.51 |
951696000000 | 593.37 |
951782400000 | 600.33 |
951868800000 | 627.63 |
951955200000 | 626.74 |
952041600000 | 633.64 |
952300800000 | 661.99 |
952387200000 | 663.47 |
952473600000 | 647.24 |
952560000000 | 671.89 |
952646400000 | 672.69 |
952905600000 | 644.74 |
952992000000 | 635.36 |
953078400000 | 606.76 |
953164800000 | 568.27 |
953251200000 | 588.54 |
953510400000 | 599.4 |
953596800000 | 579 |
953683200000 | 568.64 |
953769600000 | 574.92 |
953856000000 | 600.2 |
954115200000 | 605.24 |
954201600000 | 602.49 |
954288000000 | 591.95 |
954374400000 | 550.21 |
954460800000 | 545.46 |
954720000000 | 512.53 |
954806400000 | 476.95 |
954892800000 | 466.17 |
954979200000 | 503.27 |
955065600000 | 535.77 |
955324800000 | 543.4299 |
955411200000 | 507.54 |
955497600000 | 494.51 |
955584000000 | 484.89 |
955670400000 | 467.75 |
955929600000 | 449.87 |
956016000000 | 458.47 |
956102400000 | 467.12 |
956188800000 | 481.63 |
956275200000 | 481.68 |
956534400000 | 481.58 |
956620800000 | 479.71 |
956707200000 | 483.13 |
956793600000 | 462.74 |
956880000000 | 483.41 |
957139200000 | 484.96 |
957225600000 | 511.57 |
957312000000 | 490.49 |
957398400000 | 497.49 |
957484800000 | 486.26 |
957744000000 | 483.17 |
957830400000 | 469.61 |
957916800000 | 447.26 |
958003200000 | 442.31 |
958089600000 | 450.68 |
958348800000 | 442.64 |
958435200000 | 448.98 |
958521600000 | 435.93 |
958608000000 | 422.82 |
958694400000 | 389.58 |
958953600000 | 370.61 |
959040000000 | 373.43 |
959126400000 | 371.91 |
959212800000 | 394.32 |
959299200000 | 401.43 |
959558400000 | 408.46 |
959644800000 | 422.48 |
959731200000 | 424.08 |
959817600000 | 440.93 |
959904000000 | 469.81 |
960163200000 | 464.25 |
960249600000 | 460.78 |
960336000000 | 450.4 |
960422400000 | 448.49 |
960508800000 | 445.01 |
960768000000 | 446.18 |
960854400000 | 443.95 |
960940800000 | 450.82 |
961027200000 | 452.06 |
961113600000 | 462 |
961372800000 | 463.44 |
961459200000 | 460.85 |
961545600000 | 456.41 |
961632000000 | 456.18 |
961718400000 | 454.7 |
961977600000 | 456.09 |
962064000000 | 453 |
962150400000 | 449.07 |
962236800000 | 443.44 |
962323200000 | 444.71 |
962582400000 | 445.13 |
962668800000 | 446.22 |
962755200000 | 447 |
962841600000 | 446.05 |
962928000000 | 447.9 |
963187200000 | 446.46 |
963273600000 | 443.68 |
963360000000 | 444.83 |
963446400000 | 448.78 |
963532800000 | 451.79 |
963792000000 | 457.76 |
963878400000 | 455.73 |
963964800000 | 450.44 |
964051200000 | 456.92 |
964137600000 | 453.88 |
964396800000 | 454.01 |
964483200000 | 452 |
964569600000 | 449.8 |
964656000000 | 445.33 |
964742400000 | 432.58 |
965001600000 | 427.81 |
965088000000 | 431.39 |
965174400000 | 427.44 |
965260800000 | 413.25 |
965347200000 | 419.59 |
965606400000 | 424.45 |
965692800000 | 420.86 |
965779200000 | 423.74 |
965865600000 | 425.85 |
965952000000 | 421.16 |
966211200000 | 424.04 |
966297600000 | 429.92 |
966384000000 | 430.06 |
966470400000 | 426.86 |
966556800000 | 423.86 |
966816000000 | 423.93 |
966902400000 | 417.51 |
966988800000 | 411.79 |
967075200000 | 410.63 |
967161600000 | 412.48 |
967420800000 | 414.47 |
967507200000 | 416.14 |
967593600000 | 423.18 |
967680000000 | 433.16 |
967766400000 | 454.31 |
968025600000 | 458.27 |
968112000000 | 447.26 |
968198400000 | 435.73 |
968284800000 | 432.14 |
968371200000 | 419.38 |
968630400000 | 416.66 |
968716800000 | 408.71 |
968803200000 | 403.75 |
968889600000 | 411.91 |
968976000000 | 400.46 |
969235200000 | 398.91 |
969321600000 | 395.71 |
969408000000 | 387.68 |
969494400000 | 385.21 |
969580800000 | 387.37 |
969840000000 | 395.8 |
969926400000 | 392.57 |
970012800000 | 390.43 |
970099200000 | 383.29 |
970185600000 | 382.15 |
970444800000 | 381.57 |
970531200000 | 383.43 |
970617600000 | 375.21 |
970704000000 | 373.0299 |
970790400000 | 364.75 |
971049600000 | 355.16 |
971136000000 | 353.8399 |
971222400000 | 340.25 |
971308800000 | 340.29 |
971395200000 | 342.26 |
971654400000 | 349.31 |
971740800000 | 344.82 |
971827200000 | 334.44 |
971913600000 | 348.93 |
972000000000 | 359.58 |
972259200000 | 358.38 |
972345600000 | 371.37 |
972432000000 | 363.83 |
972518400000 | 360.45 |
972604800000 | 372.2 |
972864000000 | 373.86 |
972950400000 | 379.72 |
973036800000 | 385.66 |
973123200000 | 385.48 |
973209600000 | 388.24 |
973468800000 | 386.9 |
973555200000 | 383.77 |
973641600000 | 380.37 |
973728000000 | 376.08 |
973814400000 | 365.31 |
974073600000 | 355.77 |
974160000000 | 365.96 |
974246400000 | 366.45 |
974332800000 | 361.08 |
974419200000 | 360.07 |
974678400000 | 351.83 |
974764800000 | 346.89 |
974851200000 | 331 |
974937600000 | 333.05 |
975024000000 | 339.63 |
975283200000 | 349.2 |
975369600000 | 340.7 |
975456000000 | 335.43 |
975542400000 | 330.7799 |
975628800000 | 340.88 |
975888000000 | 342.4 |
975974400000 | 351.64 |
976060800000 | 363.74 |
976147200000 | 360.26 |
976233600000 | 363.54 |
976492800000 | 367.31 |
976579200000 | 370.7 |
976665600000 | 373.32 |
976752000000 | 368.83 |
976838400000 | 362.62 |
977097600000 | 365 |
977184000000 | 362.5 |
977270400000 | 354.6 |
977356800000 | 349.64 |
977443200000 | 354.37 |
977875200000 | 361.07 |
977961600000 | 363.35 |
978048000000 | 365.3 |
978393600000 | 359.71 |
978480000000 | 344.32 |
978566400000 | 366.12 |
978652800000 | 370.14 |
978912000000 | 364.76 |
978998400000 | 364.44 |
979084800000 | 361.74 |
979171200000 | 362.2799 |
979257600000 | 371.57 |
979516800000 | 369.01 |
979603200000 | 360.6 |
979689600000 | 370.3399 |
979776000000 | 375.38 |
979862400000 | 379.82 |
980121600000 | 378.37 |
980208000000 | 378.24 |
980294400000 | 378.37 |
980380800000 | 375.89 |
980467200000 | 373.35 |
980726400000 | 371.73 |
980812800000 | 376.25 |
980899200000 | 377.76 |
980985600000 | 378.39 |
981072000000 | 369.6 |
981331200000 | 367.41 |
981417600000 | 364.6 |
981504000000 | 360.44 |
981590400000 | 355.36 |
981676800000 | 350.92 |
981936000000 | 354.2799 |
982022400000 | 350.88 |
982108800000 | 342.31 |
982195200000 | 345.54 |
982281600000 | 336.08 |
982540800000 | 338.55 |
982627200000 | 334.48 |
982713600000 | 330.82 |
982800000000 | 331.83 |
982886400000 | 333.5299 |
983145600000 | 336.62 |
983232000000 | 339.66 |
983318400000 | 337.62 |
983404800000 | 336.0899 |
983491200000 | 336.39 |
983750400000 | 345.0299 |
983836800000 | 347.46 |
983923200000 | 345.0299 |
984009600000 | 346.87 |
984096000000 | 342.2799 |
984355200000 | 332.47 |
984441600000 | 323.91 |
984528000000 | 316.2799 |
984614400000 | 317.57 |
984700800000 | 309.5299 |
984960000000 | 307.24 |
985046400000 | 311.99 |
985132800000 | 298.24 |
985219200000 | 278.35 |
985305600000 | 287.45 |
985564800000 | 299.46 |
985651200000 | 303.92 |
985737600000 | 301.02 |
985824000000 | 297.5299 |
985910400000 | 297.81 |
986169600000 | 296.5299 |
986256000000 | 284.8399 |
986342400000 | 284.1 |
986428800000 | 289.77 |
986515200000 | 291.61 |
986774400000 | 293.63 |
986860800000 | 301.1 |
986947200000 | 307.57 |
987033600000 | 308.0899 |
987465600000 | 304.06 |
987552000000 | 322.8399 |
987638400000 | 328.99 |
987724800000 | 332.3 |
987984000000 | 326.7 |
988070400000 | 326.75 |
988156800000 | 325.96 |
988243200000 | 328.87 |
988329600000 | 333.62 |
988588800000 | 338.71 |
988675200000 | 340.02 |
988761600000 | 339.57 |
988848000000 | 332.2 |
988934400000 | 332.74 |
989193600000 | 326.74 |
989280000000 | 331.05 |
989366400000 | 327.22 |
989452800000 | 331.26 |
989539200000 | 326.74 |
989798400000 | 318.48 |
989884800000 | 321.08 |
989971200000 | 320.41 |
990057600000 | 322.9 |
990144000000 | 325.71 |
990403200000 | 328.04 |
990489600000 | 333.51 |
990576000000 | 325.13 |
990662400000 | 322.66 |
990748800000 | 321.45 |
991008000000 | 322.26 |
991094400000 | 317.68 |
991180800000 | 312.42 |
991267200000 | 308.3399 |
991353600000 | 308.08 |
991612800000 | 307.94 |
991699200000 | 312.47 |
991785600000 | 310.56 |
991872000000 | 308.75 |
991958400000 | 307.39 |
992217600000 | 301.51 |
992304000000 | 297.22 |
992390400000 | 299.0299 |
992476800000 | 295.01 |
992563200000 | 291.76 |
992822400000 | 287.33 |
992908800000 | 284.36 |
992995200000 | 277.66 |
993081600000 | 278.57 |
993168000000 | 278.41 |
993427200000 | 281.16 |
993513600000 | 274.14 |
993600000000 | 273.0899 |
993686400000 | 273.0299 |
993772800000 | 281.05 |
994032000000 | 287.08 |
994118400000 | 285.06 |
994204800000 | 282.77 |
994291200000 | 270.65 |
994377600000 | 267.22 |
994636800000 | 267.56 |
994723200000 | 268.2799 |
994809600000 | 263.45 |
994896000000 | 267.8 |
994982400000 | 272.13 |
995241600000 | 271.43 |
995328000000 | 267.48 |
995414400000 | 265.8 |
995500800000 | 263.96 |
995587200000 | 260.92 |
995846400000 | 263.89 |
995932800000 | 263.16 |
996019200000 | 262.5299 |
996105600000 | 266.74 |
996192000000 | 273.2799 |
996451200000 | 278.96 |
996537600000 | 282.36 |
996624000000 | 286.99 |
996710400000 | 290.5 |
996796800000 | 285.07 |
997056000000 | 284.3399 |
997142400000 | 280.98 |
997228800000 | 277.5 |
997315200000 | 275.58 |
997401600000 | 272.94 |
997660800000 | 274.92 |
997747200000 | 280.21 |
997833600000 | 278.04 |
997920000000 | 275.1 |
998006400000 | 270.57 |
998265600000 | 269.68 |
998352000000 | 274.63 |
998438400000 | 270.69 |
998524800000 | 271.18 |
998611200000 | 278.22 |
998870400000 | 278.81 |
998956800000 | 275.36 |
999043200000 | 274.68 |
999129600000 | 269.43 |
999216000000 | 267.01 |
999475200000 | 261.43 |
999561600000 | 258.18 |
999648000000 | 251.09 |
999734400000 | 240.23 |
999820800000 | 235 |
1000080000000 | 230.07 |
1000166400000 | 219.04 |
1000252800000 | 216.55 |
1000339200000 | 219.05 |
1000425600000 | 203.81 |
1000684800000 | 209.19 |
1000771200000 | 202.29 |
1000857600000 | 200.9 |
1000944000000 | 195.25 |
1001030400000 | 194.46 |
1001289600000 | 208.26 |
1001376000000 | 210.41 |
1001462400000 | 211.95 |
1001548800000 | 210.8 |
1001635200000 | 211.12 |
1001894400000 | 208.71 |
1001980800000 | 202.45 |
1002067200000 | 201.02 |
1002153600000 | 211.98 |
1002240000000 | 214.09 |
1002499200000 | 214.61 |
1002585600000 | 217.33 |
1002672000000 | 223.81 |
1002758400000 | 230.22 |
1002844800000 | 228.9 |
1003104000000 | 221.31 |
1003190400000 | 225.51 |
1003276800000 | 233.15 |
1003363200000 | 226.44 |
1003449600000 | 222.69 |
1003708800000 | 225.66 |
1003795200000 | 233.62 |
1003881600000 | 231.08 |
1003968000000 | 227.05 |
1004054400000 | 234.36 |
1004313600000 | 231.68 |
1004400000000 | 226.08 |
1004486400000 | 231.66 |
1004572800000 | 233.73 |
1004659200000 | 238.92 |
1004918400000 | 243.74 |
1005004800000 | 245.04 |
1005091200000 | 243.59 |
1005177600000 | 251.9 |
1005264000000 | 248.62 |
1005523200000 | 242.79 |
1005609600000 | 251.45 |
1005696000000 | 257.1 |
1005782400000 | 265.25 |
1005868800000 | 265.72 |
1006128000000 | 262.58 |
1006214400000 | 254.84 |
1006300800000 | 247.64 |
1006387200000 | 253 |
1006473600000 | 249.45 |
1006732800000 | 254.66 |
1006819200000 | 250.05 |
1006905600000 | 247.41 |
1006992000000 | 245.7 |
1007078400000 | 248.7 |
1007337600000 | 247.38 |
1007424000000 | 251.12 |
1007510400000 | 263.77 |
1007596800000 | 265.25 |
1007683200000 | 262.51 |
1007942400000 | 257.5899 |
1008028800000 | 251.78 |
1008115200000 | 251.66 |
1008201600000 | 240.63 |
1008288000000 | 239.89 |
1008547200000 | 248.55 |
1008633600000 | 252.05 |
1008720000000 | 249.1 |
1008806400000 | 245.25 |
1008892800000 | 246.9 |
1009152000000 | 247.29 |
1009411200000 | 251.13 |
1009497600000 | 252.64 |
1009756800000 | 252.93 |
1009929600000 | 256.08 |
1010016000000 | 263.39 |
1010102400000 | 266.31 |
1010361600000 | 259.5899 |
1010448000000 | 257.11 |
1010534400000 | 254.55 |
1010620800000 | 249.28 |
1010707200000 | 251.05 |
1010966400000 | 245.19 |
1011052800000 | 246.22 |
1011139200000 | 240.41 |
1011225600000 | 240.58 |
1011312000000 | 239.78 |
1011571200000 | 235.95 |
1011657600000 | 236.08 |
1011744000000 | 229.56 |
1011830400000 | 234.45 |
1011916800000 | 229.02 |
1012176000000 | 231.74 |
1012262400000 | 228.94 |
1012348800000 | 223.74 |
1012435200000 | 224.26 |
1012521600000 | 223.87 |
1012780800000 | 221.75 |
1012867200000 | 215.04 |
1012953600000 | 212.66 |
1013040000000 | 215.98 |
1013126400000 | 220.99 |
1013385600000 | 224.57 |
1013472000000 | 221.81 |
1013558400000 | 219.3 |
1013644800000 | 222.4 |
1013731200000 | 220.67 |
1013990400000 | 218.87 |
1014076800000 | 215.78 |
1014163200000 | 211.09 |
1014249600000 | 212.54 |
1014336000000 | 210.4 |
1014595200000 | 215.62 |
1014681600000 | 219.39 |
1014768000000 | 224.72 |
1014854400000 | 223.04 |
1014940800000 | 223.63 |
1015200000000 | 237.98 |
1015286400000 | 237.27 |
1015372800000 | 241.48 |
1015459200000 | 245.69 |
1015545600000 | 241.74 |
1015804800000 | 238.65 |
1015891200000 | 234.23 |
1015977600000 | 234.11 |
1016064000000 | 234.33 |
1016150400000 | 235.45 |
1016409600000 | 240.35 |
1016496000000 | 242.11 |
1016582400000 | 240.42 |
1016668800000 | 240.05 |
1016755200000 | 241.32 |
1017014400000 | 238.81 |
1017100800000 | 238.23 |
1017187200000 | 239.34 |
1017273600000 | 241.71 |
1017705600000 | 242.11 |
1017792000000 | 239.14 |
1017878400000 | 235.07 |
1017964800000 | 234.15 |
1018224000000 | 226.75 |
1018310400000 | 228.87 |
1018396800000 | 230.1 |
1018483200000 | 225.17 |
1018569600000 | 227.99 |
1018828800000 | 229.74 |
1018915200000 | 235 |
1019001600000 | 237.88 |
1019088000000 | 237.24 |
1019174400000 | 237.26 |
1019433600000 | 234.43 |
1019520000000 | 231.42 |
1019606400000 | 228.45 |
1019692800000 | 227.37 |
1019779200000 | 227.68 |
1020038400000 | 226.37 |
1020124800000 | 223.39 |
1020211200000 | 224.44 |
1020297600000 | 221.14 |
1020384000000 | 218.67 |
1020643200000 | 217.66 |
1020729600000 | 214.4 |
1020816000000 | 220.66 |
1020902400000 | 223.33 |
1020988800000 | 219.98 |
1021248000000 | 217.25 |
1021334400000 | 219.53 |
1021420800000 | 223.87 |
1021507200000 | 225.67 |
1021593600000 | 226.63 |
1021852800000 | 223.64 |
1021939200000 | 224.85 |
1022025600000 | 220.32 |
1022112000000 | 221.61 |
1022198400000 | 221.53 |
1022457600000 | 222.02 |
1022544000000 | 222.45 |
1022630400000 | 222.27 |
1022716800000 | 219.8 |
1022803200000 | 222.91 |
1023062400000 | 222.25 |
1023148800000 | 218.57 |
1023235200000 | 216.91 |
1023321600000 | 218.05 |
1023408000000 | 213.65 |
1023667200000 | 213.56 |
1023753600000 | 218.45 |
1023840000000 | 210.87 |
1023926400000 | 205.09 |
1024012800000 | 200.9199 |
1024272000000 | 206.54 |
1024358400000 | 208.85 |
1024444800000 | 205.88 |
1024531200000 | 197.31 |
1024617600000 | 194.22 |
1024876800000 | 184.47 |
1024963200000 | 188.44 |
1025049600000 | 190.8899 |
1025136000000 | 187.58 |
1025222400000 | 192.46 |
1025481600000 | 198.28 |
1025568000000 | 183.86 |
1025654400000 | 169.25 |
1025740800000 | 172.84 |
1025827200000 | 182.27 |
1026086400000 | 184.22 |
1026172800000 | 184.27 |
1026259200000 | 177.66 |
1026345600000 | 171.57 |
1026432000000 | 171.96 |
1026691200000 | 167.86 |
1026777600000 | 167.12 |
1026864000000 | 172.62 |
1026950400000 | 179.91 |
1027036800000 | 174.06 |
1027296000000 | 165.6 |
1027382400000 | 160.43 |
1027468800000 | 156.06 |
1027555200000 | 160.79 |
1027641600000 | 157.97 |
1027900800000 | 167.25 |
1027987200000 | 166.54 |
1028073600000 | 167.4199 |
1028160000000 | 159.11 |
1028246400000 | 156.57 |
1028505600000 | 149.96 |
1028592000000 | 150.72 |
1028678400000 | 150.48 |
1028764800000 | 154.69 |
1028851200000 | 158.23 |
1029110400000 | 154.18 |
1029196800000 | 154.77 |
1029283200000 | 147.18 |
1029369600000 | 149.29 |
1029456000000 | 150.34 |
1029715200000 | 159.44 |
1029801600000 | 161.06 |
1029888000000 | 162.93 |
1029974400000 | 164.93 |
1030060800000 | 163.21 |
1030320000000 | 161.8899 |
1030406400000 | 167.4 |
1030492800000 | 160.32 |
1030579200000 | 158.81 |
1030665600000 | 160.02 |
1030924800000 | 159 |
1031011200000 | 155.9199 |
1031097600000 | 155.16 |
1031184000000 | 153.23 |
1031270400000 | 157.59 |
1031529600000 | 154.6699 |
1031616000000 | 158.7 |
1031702400000 | 162.45 |
1031788800000 | 158.84 |
1031875200000 | 153.53 |
1032134400000 | 153.32 |
1032220800000 | 152.55 |
1032307200000 | 149.07 |
1032393600000 | 147.27 |
1032480000000 | 147.7 |
1032739200000 | 142.58 |
1032825600000 | 140.55 |
1032912000000 | 142.6 |
1032998400000 | 147.28 |
1033084800000 | 150.76 |
1033344000000 | 144.27 |
1033430400000 | 145.41 |
1033516800000 | 148.41 |
1033603200000 | 147.52 |
1033689600000 | 145.12 |
1033948800000 | 140.82 |
1034035200000 | 136.96 |
1034121600000 | 136.86 |
1034208000000 | 139 |
1034294400000 | 146.1 |
1034553600000 | 145.29 |
1034640000000 | 155.4199 |
1034726400000 | 152.8899 |
1034812800000 | 158.27 |
1034899200000 | 157.45 |
1035158400000 | 156.68 |
1035244800000 | 157.9199 |
1035331200000 | 154.1 |
1035417600000 | 155.65 |
1035504000000 | 153.99 |
1035763200000 | 160.04 |
1035849600000 | 153.86 |
1035936000000 | 156.13 |
1036022400000 | 158.75 |
1036108800000 | 157.16 |
1036368000000 | 164.7 |
1036454400000 | 165.98 |
1036540800000 | 165.52 |
1036627200000 | 164.06 |
1036713600000 | 163.32 |
1036972800000 | 161.1699 |
1037059200000 | 160.43 |
1037145600000 | 158.6399 |
1037232000000 | 159.01 |
1037318400000 | 161.2 |
1037577600000 | 164.58 |
1037664000000 | 162.43 |
1037750400000 | 160.05 |
1037836800000 | 170.43 |
1037923200000 | 171.11 |
1038182400000 | 169.71 |
1038268800000 | 167.73 |
1038355200000 | 171.24 |
1038441600000 | 178.57 |
1038528000000 | 179.2 |
1038787200000 | 178.77 |
1038873600000 | 173.1 |
1038960000000 | 171.03 |
1039046400000 | 170.4 |
1039132800000 | 169.9199 |
1039392000000 | 166.4 |
1039478400000 | 165.38 |
1039564800000 | 168.53 |
1039651200000 | 167.61 |
1039737600000 | 164.15 |
1039996800000 | 168.54 |
1040083200000 | 166.5 |
1040169600000 | 163.91 |
1040256000000 | 164.29 |
1040342400000 | 165.61 |
1040601600000 | 163.49 |
1040688000000 | 163.55 |
1040947200000 | 160.87 |
1041206400000 | 163.19 |
1041292800000 | 165.04 |
1041465600000 | 168.16 |
1041552000000 | 171.66 |
1041811200000 | 172.47 |
1041897600000 | 168.48 |
1041984000000 | 168.06 |
1042070400000 | 169.72 |
1042156800000 | 170.62 |
1042416000000 | 168.28 |
1042502400000 | 170.38 |
1042588800000 | 167.34 |
1042675200000 | 168.1699 |
1042761600000 | 164.45 |
1043020800000 | 162.49 |
1043107200000 | 159.86 |
1043193600000 | 159.07 |
1043280000000 | 158.43 |
1043366400000 | 159.6399 |
1043625600000 | 155.2 |
1043712000000 | 153.84 |
1043798400000 | 152.07 |
1043884800000 | 157.16 |
1043971200000 | 156.16 |
1044230400000 | 160.72 |
1044316800000 | 156.53 |
1044403200000 | 154.91 |
1044489600000 | 152.32 |
1044576000000 | 149.86 |
1044835200000 | 147.77 |
1044921600000 | 150.25 |
1045008000000 | 145.7 |
1045094400000 | 144.63 |
1045180800000 | 145.04 |
1045440000000 | 146.99 |
1045526400000 | 147.34 |
1045612800000 | 143.83 |
1045699200000 | 144.36 |
1045785600000 | 143.8899 |
1046044800000 | 143.44 |
1046131200000 | 135.95 |
1046217600000 | 135.13 |
1046304000000 | 135.91 |
1046390400000 | 140.75 |
1046649600000 | 144.23 |
1046736000000 | 139.9199 |
1046822400000 | 139.87 |
1046908800000 | 138.82 |
1046995200000 | 135.54 |
1047254400000 | 133.24 |
1047340800000 | 130.37 |
1047427200000 | 126.14 |
1047513600000 | 133.71 |
1047600000000 | 140.76 |
1047859200000 | 143.65 |
1047945600000 | 143.51 |
1048032000000 | 147.27 |
1048118400000 | 144.3 |
1048204800000 | 148 |
1048464000000 | 142.37 |
1048550400000 | 144.04 |
1048636800000 | 144.12 |
1048723200000 | 141.78 |
1048809600000 | 143.11 |
1049068800000 | 137.28 |
1049155200000 | 139.84 |
1049241600000 | 144.4199 |
1049328000000 | 146.38 |
1049414400000 | 146.78 |
1049673600000 | 151.76 |
1049760000000 | 147.73 |
1049846400000 | 146.71 |
1049932800000 | 143.18 |
1050019200000 | 144.19 |
1050278400000 | 146.1399 |
1050364800000 | 150.01 |
1050451200000 | 152.63 |
1050537600000 | 152.77 |
1050969600000 | 154.46 |
1051056000000 | 158.98 |
1051142400000 | 158.09 |
1051228800000 | 156.59 |
1051488000000 | 159.07 |
1051574400000 | 159.69 |
1051660800000 | 161.04 |
1051747200000 | 160.05 |
1051833600000 | 159.24 |
1052092800000 | 161.25 |
1052179200000 | 166.13 |
1052265600000 | 165.98 |
1052352000000 | 162.37 |
1052438400000 | 162.27 |
1052697600000 | 161.83 |
1052784000000 | 163.06 |
1052870400000 | 164.73 |
1052956800000 | 166.21 |
1053043200000 | 171.96 |
1053302400000 | 166.29 |
1053388800000 | 167.38 |
1053475200000 | 166.66 |
1053561600000 | 171.96 |
1053648000000 | 173.66 |
1053907200000 | 173.12 |
1053993600000 | 173.57 |
1054080000000 | 177.3 |
1054166400000 | 179.94 |
1054252800000 | 178.08 |
1054512000000 | 181.97 |
1054598400000 | 178.73 |
1054684800000 | 179.23 |
1054771200000 | 183.24 |
1054857600000 | 189.8 |
1055116800000 | 185.32 |
1055203200000 | 183.8 |
1055289600000 | 187.04 |
1055376000000 | 186.54 |
1055462400000 | 186.24 |
1055721600000 | 189.8 |
1055808000000 | 192.1699 |
1055894400000 | 189.4 |
1055980800000 | 184.96 |
1056067200000 | 184 |
1056326400000 | 181.15 |
1056412800000 | 177.66 |
1056499200000 | 180.56 |
1056585600000 | 177.68 |
1056672000000 | 180.48 |
1056931200000 | 178.83 |
1057017600000 | 175.52 |
1057104000000 | 178.93 |
1057190400000 | 179.19 |
1057276800000 | 179.99 |
1057536000000 | 182.02 |
1057622400000 | 183.61 |
1057708800000 | 182.08 |
1057795200000 | 180.58 |
1057881600000 | 180.56 |
1058140800000 | 182.44 |
1058227200000 | 179.57 |
1058313600000 | 180.88 |
1058400000000 | 177.86 |
1058486400000 | 180.06 |
1058745600000 | 179.59 |
1058832000000 | 179.55 |
1058918400000 | 180.87 |
1059004800000 | 183.9199 |
1059091200000 | 184.84 |
1059350400000 | 186.86 |
1059436800000 | 186.6 |
1059523200000 | 185.5 |
1059609600000 | 184.44 |
1059696000000 | 183.12 |
1059955200000 | 183.98 |
1060041600000 | 185.15 |
1060128000000 | 181.06 |
1060214400000 | 181.36 |
1060300800000 | 183.47 |
1060560000000 | 185.2 |
1060646400000 | 185.13 |
1060732800000 | 186.69 |
1060819200000 | 188.06 |
1060905600000 | 188.24 |
1061164800000 | 187.12 |
1061251200000 | 186.87 |
1061337600000 | 185.51 |
1061424000000 | 183.49 |
1061510400000 | 186.35 |
1061769600000 | 185.59 |
1061856000000 | 182.84 |
1061942400000 | 183.79 |
1062028800000 | 184.37 |
1062115200000 | 184.65 |
1062374400000 | 187.43 |
1062460800000 | 187.6399 |
1062547200000 | 193.8 |
1062633600000 | 192.71 |
1062720000000 | 194.87 |
1062979200000 | 194.43 |
1063065600000 | 191.94 |
1063152000000 | 186.8 |
1063238400000 | 186.57 |
1063324800000 | 187.12 |
1063584000000 | 187.84 |
1063670400000 | 186.84 |
1063756800000 | 191.8 |
1063843200000 | 192.55 |
1063929600000 | 193.32 |
1064188800000 | 191.1399 |
1064275200000 | 190.41 |
1064361600000 | 191.51 |
1064448000000 | 188.6399 |
1064534400000 | 186.1399 |
1064793600000 | 186.23 |
1064880000000 | 183.73 |
1064966400000 | 186.3899 |
1065052800000 | 186.98 |
1065139200000 | 191.59 |
1065398400000 | 193.3 |
1065484800000 | 193.1399 |
1065571200000 | 194.16 |
1065657600000 | 197.83 |
1065744000000 | 199.57 |
1066003200000 | 199.08 |
1066089600000 | 199.56 |
1066176000000 | 201.95 |
1066262400000 | 201.5 |
1066348800000 | 201.74 |
1066608000000 | 202.18 |
1066694400000 | 203.28 |
1066780800000 | 202.41 |
1066867200000 | 198.32 |
1066953600000 | 198 |
1067212800000 | 199.51 |
1067299200000 | 201.33 |
1067385600000 | 203.28 |
1067472000000 | 204.06 |
1067558400000 | 201.1399 |
1067817600000 | 203.95 |
1067904000000 | 203.36 |
1067990400000 | 201.9 |
1068076800000 | 201.44 |
1068163200000 | 205.22 |
1068422400000 | 203.1 |
1068508800000 | 201.2 |
1068595200000 | 205.15 |
1068681600000 | 208.24 |
1068768000000 | 208.91 |
1069027200000 | 205.16 |
1069113600000 | 207.6399 |
1069200000000 | 208.5 |
1069286400000 | 206.46 |
1069372800000 | 208.29 |
1069632000000 | 209.79 |
1069718400000 | 210.71 |
1069804800000 | 214.49 |
1069891200000 | 214.13 |
1069977600000 | 214.41 |
1070236800000 | 217.67 |
1070323200000 | 218.61 |
1070409600000 | 219.88 |
1070496000000 | 217.64 |
1070582400000 | 216.44 |
1070841600000 | 216.87 |
1070928000000 | 217.88 |
1071014400000 | 215.61 |
1071100800000 | 215.17 |
1071187200000 | 215.69 |
1071446400000 | 216 |
1071532800000 | 215.21 |
1071619200000 | 216.34 |
1071705600000 | 218.7 |
1071792000000 | 217.31 |
1072051200000 | 217.96 |
1072137600000 | 218.13 |
1072224000000 | 220.22 |
1072656000000 | 220.07 |
1072742400000 | 221.72 |
1072828800000 | 223.55 |
1073001600000 | 225.41 |
1073260800000 | 229.54 |
1073347200000 | 231.36 |
1073433600000 | 232.27 |
1073520000000 | 237.59 |
1073606400000 | 239.24 |
1073865600000 | 237.78 |
1073952000000 | 241.22 |
1074038400000 | 241.89 |
1074124800000 | 243.74 |
1074211200000 | 244.98 |
1074470400000 | 243.08 |
1074556800000 | 246.39 |
1074643200000 | 247.06 |
1074729600000 | 245.95 |
1074816000000 | 244.34 |
1075075200000 | 243.5 |
1075161600000 | 246.57 |
1075248000000 | 247.53 |
1075334400000 | 241.26 |
1075420800000 | 243.06 |
1075680000000 | 245.35 |
1075766400000 | 245.45 |
1075852800000 | 241.63 |
1075939200000 | 244.72 |
1076025600000 | 246.25 |
1076284800000 | 249.6 |
1076371200000 | 249.31 |
1076457600000 | 252.09 |
1076544000000 | 254.08 |
1076630400000 | 251.79 |
1076889600000 | 251.7 |
1076976000000 | 259.85 |
1077062400000 | 257.98 |
1077148800000 | 259.95 |
1077235200000 | 257.81 |
1077494400000 | 257.29 |
1077580800000 | 255.51 |
1077667200000 | 256.88 |
1077753600000 | 255.05 |
1077840000000 | 252.95 |
1078099200000 | 254.57 |
1078185600000 | 252.89 |
1078272000000 | 247.64 |
1078358400000 | 248.75 |
1078444800000 | 252.32 |
1078704000000 | 251.17 |
1078790400000 | 247.84 |
1078876800000 | 241.52 |
1078963200000 | 235.62 |
1079049600000 | 237.32 |
1079308800000 | 230.58 |
1079395200000 | 234.39 |
1079481600000 | 236.56 |
1079568000000 | 235.77 |
1079654400000 | 236.47 |
1079913600000 | 231.58 |
1080000000000 | 232.13 |
1080086400000 | 230.36 |
1080172800000 | 234.06 |
1080259200000 | 232.47 |
1080518400000 | 236.92 |
1080604800000 | 236.23 |
1080691200000 | 238.89 |
1080777600000 | 243.04 |
1080864000000 | 243.79 |
1081123200000 | 241.47 |
1081209600000 | 239.52 |
1081296000000 | 242.93 |
1081382400000 | 242.18 |
1081814400000 | 240.42 |
1081900800000 | 236.18 |
1081987200000 | 236.48 |
1082073600000 | 241.35 |
1082332800000 | 241.85 |
1082419200000 | 241.23 |
1082505600000 | 236.54 |
1082592000000 | 238.08 |
1082678400000 | 240.1 |
1082937600000 | 243.17 |
1083024000000 | 242.43 |
1083110400000 | 236.91 |
1083196800000 | 236.33 |
1083283200000 | 234.35 |
1083542400000 | 235.36 |
1083628800000 | 238.16 |
1083715200000 | 239.7 |
1083801600000 | 235.79 |
1083888000000 | 231.3 |
1084147200000 | 222.92 |
1084233600000 | 225.13 |
1084320000000 | 222.47 |
1084406400000 | 222.79 |
1084492800000 | 221.53 |
1084752000000 | 219.79 |
1084838400000 | 222.48 |
1084924800000 | 229.79 |
1085011200000 | 226.23 |
1085097600000 | 229.23 |
1085356800000 | 228.86 |
1085443200000 | 228.44 |
1085529600000 | 230.69 |
1085616000000 | 236.37 |
1085702400000 | 235.59 |
1085961600000 | 236.8 |
1086048000000 | 233.51 |
1086134400000 | 235.98 |
1086220800000 | 235.29 |
1086307200000 | 238.02 |
1086566400000 | 240.67 |
1086652800000 | 240.85 |
1086739200000 | 239.09 |
1086825600000 | 238.52 |
1086912000000 | 236.3 |
1087171200000 | 233.46 |
1087257600000 | 235.28 |
1087344000000 | 236.92 |
1087430400000 | 238.12 |
1087516800000 | 240.24 |
1087776000000 | 239.92 |
1087862400000 | 237.17 |
1087948800000 | 238.87 |
1088035200000 | 242.13 |
1088121600000 | 242.19 |
1088380800000 | 246.1 |
1088467200000 | 243.92 |
1088553600000 | 242.43 |
1088640000000 | 240.88 |
1088726400000 | 241.1 |
1088985600000 | 240.01 |
1089072000000 | 237.05 |
1089158400000 | 238.2 |
1089244800000 | 237.02 |
1089331200000 | 236.9 |
1089590400000 | 237.3 |
1089676800000 | 236.46 |
1089763200000 | 235.36 |
1089849600000 | 231.06 |
1089936000000 | 233.96 |
1090195200000 | 231.57 |
1090281600000 | 232.14 |
1090368000000 | 233.21 |
1090454400000 | 230.03 |
1090540800000 | 226.73 |
1090800000000 | 224.74 |
1090886400000 | 222.13 |
1090972800000 | 223.44 |
1091059200000 | 226.71 |
1091145600000 | 224.8 |
1091404800000 | 223.95 |
1091491200000 | 223.9 |
1091577600000 | 216.7 |
1091664000000 | 217.42 |
1091750400000 | 214.12 |
1092009600000 | 210.71 |
1092096000000 | 214.81 |
1092182400000 | 211.93 |
1092268800000 | 209.63 |
1092355200000 | 212.87 |
1092614400000 | 215.19 |
1092700800000 | 216.88 |
1092787200000 | 217.09 |
1092873600000 | 218.42 |
1092960000000 | 216.95 |
1093219200000 | 217.45 |
1093305600000 | 216.99 |
1093392000000 | 216.63 |
1093478400000 | 219.63 |
1093564800000 | 220.42 |
1093824000000 | 220.36 |
1093910400000 | 218.32 |
1093996800000 | 218.97 |
1094083200000 | 219.04 |
1094169600000 | 219.25 |
1094428800000 | 221.38 |
1094515200000 | 222.11 |
1094601600000 | 223.68 |
1094688000000 | 222.74 |
1094774400000 | 227.63 |
1095033600000 | 231.33 |
1095120000000 | 231 |
1095206400000 | 227.64 |
1095292800000 | 228.28 |
1095379200000 | 229.28 |
1095638400000 | 226.65 |
1095724800000 | 228.91 |
1095811200000 | 227.73 |
1095897600000 | 226.03 |
1095984000000 | 227.99 |
1096243200000 | 225.66 |
1096329600000 | 224.94 |
1096416000000 | 225.19 |
1096502400000 | 225.62 |
1096588800000 | 229.63 |
1096848000000 | 230.69 |
1096934400000 | 230.49 |
1097020800000 | 230.27 |
1097107200000 | 232.61 |
1097193600000 | 234.41 |
1097452800000 | 233.38 |
1097539200000 | 228.93 |
1097625600000 | 228.81 |
1097712000000 | 228.72 |
1097798400000 | 230.25 |
1098057600000 | 227.99 |
1098144000000 | 231.68 |
1098230400000 | 231.16 |
1098316800000 | 233.1 |
1098403200000 | 232.44 |
1098662400000 | 231.38 |
1098748800000 | 233.56 |
1098835200000 | 235.36 |
1098921600000 | 237.35 |
1099008000000 | 236.53 |
1099267200000 | 238.97 |
1099353600000 | 240.49 |
1099440000000 | 242.51 |
1099526400000 | 242.6 |
1099612800000 | 244.71 |
1099872000000 | 245.38 |
1099958400000 | 245.18 |
1100044800000 | 246.52 |
1100131200000 | 249.58 |
1100217600000 | 253.92 |
1100476800000 | 252.18 |
1100563200000 | 251.04 |
1100649600000 | 251.9 |
1100736000000 | 251.72 |
1100822400000 | 254.09 |
1101081600000 | 250.99 |
1101168000000 | 253.05 |
1101254400000 | 254.63 |
1101340800000 | 256.2 |
1101427200000 | 255.92 |
1101686400000 | 256.79 |
1101772800000 | 255.47 |
1101859200000 | 258.57 |
1101945600000 | 258.51 |
1102032000000 | 260.4 |
1102291200000 | 259.51 |
1102377600000 | 259.47 |
1102464000000 | 255.06 |
1102550400000 | 253.26 |
1102636800000 | 253.61 |
1102896000000 | 258.22 |
1102982400000 | 258.23 |
1103068800000 | 260.56 |
1103155200000 | 258.98 |
1103241600000 | 255.92 |
1103500800000 | 259.25 |
1103587200000 | 257.39 |
1103673600000 | 258.44 |
1103760000000 | 261.32 |
1103846400000 | 261.99 |
1104105600000 | 263.66 |
1104192000000 | 263.43 |
1104278400000 | 262.9 |
1104364800000 | 263.55 |
1104451200000 | 263.36 |
1104710400000 | 263.04 |
1104796800000 | 261.32 |
1104883200000 | 259.71 |
1104969600000 | 258.11 |
1105056000000 | 258.66 |
1105315200000 | 260.12 |
1105401600000 | 259.39 |
1105488000000 | 258.83 |
1105574400000 | 259.02 |
1105660800000 | 259.2799 |
1105920000000 | 259.83 |
1106006400000 | 259.32 |
1106092800000 | 259.29 |
1106179200000 | 256.11 |
1106265600000 | 256.5 |
1106524800000 | 256.16 |
1106611200000 | 256.93 |
1106697600000 | 260.4 |
1106784000000 | 260.81 |
1106870400000 | 260.33 |
1107129600000 | 263.24 |
1107216000000 | 264.24 |
1107302400000 | 266.55 |
1107388800000 | 264.21 |
1107475200000 | 265.18 |
1107734400000 | 264.3 |
1107820800000 | 263.22 |
1107907200000 | 265.2799 |
1107993600000 | 266.9 |
1108080000000 | 266.76 |
1108339200000 | 269.39 |
1108425600000 | 270.73 |
1108512000000 | 269.07 |
1108598400000 | 274.06 |
1108684800000 | 272.88 |
1108944000000 | 270.86 |
1109030400000 | 271.51 |
1109116800000 | 269.88 |
1109203200000 | 269.96 |
1109289600000 | 274.02 |
1109548800000 | 273.12 |
1109635200000 | 274.29 |
1109721600000 | 272.4 |
1109808000000 | 273.0299 |
1109894400000 | 276.76 |
1110153600000 | 276.5299 |
1110240000000 | 278.9 |
1110326400000 | 277.5899 |
1110412800000 | 274.96 |
1110499200000 | 275.66 |
1110758400000 | 272.83 |
1110844800000 | 274.29 |
1110931200000 | 273.47 |
1111017600000 | 273.92 |
1111104000000 | 273.5899 |
1111363200000 | 270.93 |
1111449600000 | 271.01 |
1111536000000 | 266.08 |
1111622400000 | 267.45 |
1112054400000 | 266.61 |
1112140800000 | 268.29 |
1112227200000 | 269.96 |
1112313600000 | 269.98 |
1112572800000 | 264.76 |
1112659200000 | 265.73 |
1112745600000 | 266.17 |
1112832000000 | 268.58 |
1112918400000 | 269.12 |
1113177600000 | 271.72 |
1113264000000 | 268.51 |
1113350400000 | 271.23 |
1113436800000 | 268.23 |
1113523200000 | 265.64 |
1113782400000 | 263.7 |
1113868800000 | 265.8 |
1113955200000 | 266.05 |
1114041600000 | 268.67 |
1114128000000 | 270.41 |
1114387200000 | 267.56 |
1114473600000 | 265.41 |
1114560000000 | 260.15 |
1114646400000 | 257.94 |
1114732800000 | 259.46 |
1114992000000 | 258.83 |
1115078400000 | 258.42 |
1115164800000 | 261.5 |
1115251200000 | 263.02 |
1115337600000 | 262.72 |
1115596800000 | 261 |
1115683200000 | 259.15 |
1115769600000 | 256.24 |
1115856000000 | 257.43 |
1115942400000 | 256.54 |
1116201600000 | 255.92 |
1116288000000 | 257.05 |
1116374400000 | 257.58 |
1116460800000 | 259.13 |
1116547200000 | 257.98 |
1116806400000 | 258.48 |
1116892800000 | 257.31 |
1116979200000 | 258.5899 |
1117065600000 | 259.66 |
1117152000000 | 258.33 |
1117411200000 | 258.08 |
1117497600000 | 255.99 |
1117584000000 | 255.79 |
1117670400000 | 256.39 |
1117756800000 | 256.75 |
1118016000000 | 255.33 |
1118102400000 | 259.22 |
1118188800000 | 260.86 |
1118275200000 | 256.97 |
1118361600000 | 257.61 |
1118620800000 | 256.1 |
1118707200000 | 256.7 |
1118793600000 | 257.89 |
1118880000000 | 259.87 |
1118966400000 | 262.3399 |
1119225600000 | 258.29 |
1119312000000 | 259.38 |
1119398400000 | 260.7 |
1119484800000 | 259.33 |
1119571200000 | 258.04 |
1119830400000 | 256.2799 |
1119916800000 | 256.38 |
1120003200000 | 258.5899 |
1120089600000 | 257.91 |
1120176000000 | 258.06 |
1120435200000 | 257.16 |
1120521600000 | 255.93 |
1120608000000 | 256.58 |
1120694400000 | 251.75 |
1120780800000 | 254.48 |
1121040000000 | 259.13 |
1121126400000 | 260.69 |
1121212800000 | 259.11 |
1121299200000 | 260.82 |
1121385600000 | 258.92 |
1121644800000 | 257.19 |
1121731200000 | 254.97 |
1121817600000 | 253.94 |
1121904000000 | 257.49 |
1121990400000 | 257.21 |
1122249600000 | 257.54 |
1122336000000 | 255.58 |
1122422400000 | 257.07 |
1122508800000 | 258.72 |
1122595200000 | 259.92 |
1122854400000 | 262.6 |
1122940800000 | 264.51 |
1123027200000 | 264.17 |
1123113600000 | 263.96 |
1123200000000 | 263.19 |
1123459200000 | 264.27 |
1123545600000 | 264.2799 |
1123632000000 | 266.88 |
1123718400000 | 266.48 |
1123804800000 | 265.89 |
1124064000000 | 264.5 |
1124150400000 | 266.0899 |
1124236800000 | 264.89 |
1124323200000 | 262.58 |
1124409600000 | 263.13 |
1124668800000 | 264.82 |
1124755200000 | 264.1 |
1124841600000 | 262.96 |
1124928000000 | 262.07 |
1125014400000 | 262.13 |
1125273600000 | 261.62 |
1125360000000 | 258.24 |
1125446400000 | 261.95 |
1125532800000 | 265.75 |
1125619200000 | 266.87 |
1125878400000 | 268.15 |
1125964800000 | 269.3 |
1126051200000 | 269.89 |
1126137600000 | 268.87 |
1126224000000 | 270.19 |
1126483200000 | 268.61 |
1126569600000 | 267 |
1126656000000 | 269.01 |
1126742400000 | 265.43 |
1126828800000 | 265.52 |
1127088000000 | 263.76 |
1127174400000 | 264.88 |
1127260800000 | 263.16 |
1127347200000 | 258.9 |
1127433600000 | 257.85 |
1127692800000 | 259.96 |
1127779200000 | 257.71 |
1127865600000 | 259.3399 |
1127952000000 | 258.96 |
1128038400000 | 260.94 |
1128297600000 | 259.36 |
1128384000000 | 261.97 |
1128470400000 | 259.63 |
1128556800000 | 259.7799 |
1128643200000 | 256.79 |
1128902400000 | 256.77 |
1128988800000 | 255.18 |
1129075200000 | 253.57 |
1129161600000 | 250.49 |
1129248000000 | 253.85 |
1129507200000 | 251.74 |
1129593600000 | 247.56 |
1129680000000 | 244.16 |
1129766400000 | 245.91 |
1129852800000 | 246.22 |
1130112000000 | 247.9 |
1130198400000 | 249.86 |
1130284800000 | 249.82 |
1130371200000 | 247.35 |
1130457600000 | 248.28 |
1130716800000 | 250.68 |
1130803200000 | 251.11 |
1130889600000 | 253.93 |
1130976000000 | 256.57 |
1131062400000 | 251.7 |
1131321600000 | 252.41 |
1131408000000 | 251.67 |
1131494400000 | 249.59 |
1131580800000 | 249.75 |
1131667200000 | 251.98 |
1131926400000 | 252 |
1132012800000 | 249.69 |
1132099200000 | 247.38 |
1132185600000 | 248.19 |
1132272000000 | 248.05 |
1132531200000 | 248.9 |
1132617600000 | 248.17 |
1132704000000 | 249.79 |
1132790400000 | 249.62 |
1132876800000 | 249.69 |
1133136000000 | 249.68 |
1133222400000 | 250.49 |
1133308800000 | 251.21 |
1133395200000 | 253.2 |
1133481600000 | 253.74 |
1133740800000 | 253.48 |
1133827200000 | 255.02 |
1133913600000 | 254.56 |
1134000000000 | 256.72 |
1134086400000 | 259.44 |
1134345600000 | 264.75 |
1134432000000 | 263.69 |
1134518400000 | 264.04 |
1134604800000 | 262.43 |
1134691200000 | 266.73 |
1134950400000 | 265.48 |
1135036800000 | 264.05 |
1135123200000 | 262.47 |
1135209600000 | 262.44 |
1135296000000 | 262.39 |
1135641600000 | 263.38 |
1135728000000 | 264.15 |
1135814400000 | 264.13 |
1135900800000 | 262.07 |
1136160000000 | 262.73 |
1136246400000 | 267.21 |
1136332800000 | 272.42 |
1136419200000 | 271.49 |
1136505600000 | 274.87 |
1136764800000 | 274.26 |
1136851200000 | 271.36 |
1136937600000 | 274.19 |
1137024000000 | 273.6 |
1137110400000 | 271.39 |
1137369600000 | 272.31 |
1137456000000 | 268.82 |
1137542400000 | 266.92 |
1137628800000 | 268.3399 |
1137715200000 | 267.19 |
1137974400000 | 270.35 |
1138060800000 | 270.48 |
1138147200000 | 273.43 |
1138233600000 | 275.67 |
1138320000000 | 274.12 |
1138579200000 | 271.4 |
1138665600000 | 272.54 |
1138752000000 | 276.82 |
1138838400000 | 273.76 |
1138924800000 | 272.22 |
1139184000000 | 271.52 |
1139270400000 | 270.33 |
1139356800000 | 269.96 |
1139443200000 | 273.47 |
1139529600000 | 271.32 |
1139788800000 | 271.15 |
1139875200000 | 269.68 |
1139961600000 | 271.14 |
1140048000000 | 269.5299 |
1140134400000 | 269.38 |
1140393600000 | 268.96 |
1140480000000 | 266.85 |
1140566400000 | 266.96 |
1140652800000 | 264.9 |
1140739200000 | 265.76 |
1140998400000 | 266.02 |
1141084800000 | 264.83 |
1141171200000 | 268.04 |
1141257600000 | 267.43 |
1141344000000 | 268.67 |
1141603200000 | 270.5 |
1141689600000 | 268.52 |
1141776000000 | 267.23 |
1141862400000 | 269.62 |
1141948800000 | 270.93 |
1142208000000 | 273.45 |
1142294400000 | 274.83 |
1142380800000 | 275.39 |
1142467200000 | 278.16 |
1142553600000 | 279.31 |
1142812800000 | 278.93 |
1142899200000 | 278.14 |
1142985600000 | 282.87 |
1143072000000 | 281.65 |
1143158400000 | 283.5 |
1143417600000 | 283.22 |
1143504000000 | 281.2799 |
1143590400000 | 279.11 |
1143676800000 | 282.39 |
1143763200000 | 279.41 |
1144022400000 | 279.75 |
1144108800000 | 282.36 |
1144195200000 | 282.35 |
1144281600000 | 281.38 |
1144368000000 | 278.44 |
1144627200000 | 280.19 |
1144713600000 | 276.69 |
1144800000000 | 275.1 |
1144886400000 | 275.45 |
1145318400000 | 277.54 |
1145404800000 | 282.16 |
1145491200000 | 286.06 |
1145577600000 | 288.6 |
1145836800000 | 287.79 |
1145923200000 | 290.27 |
1146009600000 | 291.89 |
1146096000000 | 293.64 |
1146182400000 | 292.76 |
1146441600000 | 294.04 |
1146528000000 | 295.3399 |
1146614400000 | 291.82 |
1146700800000 | 294.38 |
1146787200000 | 300.57 |
1147046400000 | 299.27 |
1147132800000 | 300.99 |
1147219200000 | 300.5899 |
1147305600000 | 300.73 |
1147392000000 | 297.29 |
1147651200000 | 291.93 |
1147737600000 | 294.18 |
1147824000000 | 287.43 |
1147910400000 | 286.19 |
1147996800000 | 283.15 |
1148256000000 | 279.68 |
1148342400000 | 286.33 |
1148428800000 | 280.16 |
1148515200000 | 283.32 |
1148601600000 | 287.62 |
1148860800000 | 288.4 |
1148947200000 | 288.12 |
1149033600000 | 288.24 |
1149120000000 | 289.56 |
1149206400000 | 293.61 |
1149465600000 | 291.32 |
1149552000000 | 282.99 |
1149638400000 | 285.85 |
1149724800000 | 277.7 |
1149811200000 | 281.06 |
1150070400000 | 278.54 |
1150156800000 | 271.14 |
1150243200000 | 270.56 |
1150329600000 | 274.63 |
1150416000000 | 274.74 |
1150675200000 | 275.75 |
1150761600000 | 275.81 |
1150848000000 | 277.31 |
1150934400000 | 275.7799 |
1151020800000 | 273.49 |
1151280000000 | 273.62 |
1151366400000 | 272.13 |
1151452800000 | 272.9 |
1151539200000 | 276.87 |
1151625600000 | 286.52 |
1151884800000 | 286.77 |
1151971200000 | 285.49 |
1152057600000 | 281.08 |
1152144000000 | 281.27 |
1152230400000 | 280.72 |
1152489600000 | 279.54 |
1152576000000 | 276.18 |
1152662400000 | 276.62 |
1152748800000 | 271.04 |
1152835200000 | 266.6 |
1153094400000 | 261.42 |
1153180800000 | 260.45 |
1153267200000 | 266.82 |
1153353600000 | 271.46 |
1153440000000 | 270.26 |
1153699200000 | 272.5 |
1153785600000 | 271.69 |
1153872000000 | 273.04 |
1153958400000 | 278.33 |
1154044800000 | 279.37 |
1154304000000 | 278.58 |
1154390400000 | 276.64 |
1154476800000 | 280.07 |
1154563200000 | 277.83 |
1154649600000 | 282.86 |
1154908800000 | 279.3 |
1154995200000 | 279.02 |
1155081600000 | 281.88 |
1155168000000 | 278.76 |
1155254400000 | 280.0899 |
1155513600000 | 281.36 |
1155600000000 | 283.75 |
1155686400000 | 286.63 |
1155772800000 | 288.54 |
1155859200000 | 287.19 |
1156118400000 | 289.23 |
1156204800000 | 287.8399 |
1156291200000 | 285.91 |
1156377600000 | 286.3 |
1156464000000 | 284.32 |
1156723200000 | 286.15 |
1156809600000 | 286.7 |
1156896000000 | 290.73 |
1156982400000 | 290.11 |
1157068800000 | 292.31 |
1157328000000 | 295.17 |
1157414400000 | 291.8 |
1157500800000 | 289.7 |
1157587200000 | 287.05 |
1157673600000 | 286.6 |
1157932800000 | 285.91 |
1158019200000 | 289.58 |
1158105600000 | 289.64 |
1158192000000 | 290.85 |
1158278400000 | 289.44 |
1158537600000 | 288.88 |
1158624000000 | 286.67 |
1158710400000 | 290.0899 |
1158796800000 | 293.96 |
1158883200000 | 292.43 |
1159142400000 | 292.79 |
1159228800000 | 296.16 |
1159315200000 | 297.47 |
1159401600000 | 295.68 |
1159488000000 | 295.07 |
1159747200000 | 297.08 |
1159833600000 | 297.97 |
1159920000000 | 299.16 |
1160006400000 | 300.4 |
1160092800000 | 298.45 |
1160352000000 | 295.41 |
1160438400000 | 294.06 |
1160524800000 | 294.8399 |
1160611200000 | 296.8 |
1160697600000 | 296.32 |
1160956800000 | 297.12 |
1161043200000 | 295.29 |
1161129600000 | 297.38 |
1161216000000 | 302.43 |
1161302400000 | 304.04 |
1161561600000 | 302 |
1161648000000 | 303.75 |
1161734400000 | 305.8399 |
1161820800000 | 309.76 |
1161907200000 | 308.5 |
1162166400000 | 307.7 |
1162252800000 | 308.5299 |
1162339200000 | 308.71 |
1162425600000 | 307.76 |
1162512000000 | 307.8399 |
1162771200000 | 309 |
1162857600000 | 310.21 |
1162944000000 | 309.76 |
1163030400000 | 311.15 |
1163116800000 | 313.58 |
1163376000000 | 312.57 |
1163462400000 | 310.79 |
1163548800000 | 313.41 |
1163635200000 | 312.62 |
1163721600000 | 312 |
1163980800000 | 311.63 |
1164067200000 | 311.67 |
1164153600000 | 312.66 |
1164240000000 | 311.7799 |
1164326400000 | 313.98 |
1164585600000 | 312.3 |
1164672000000 | 312.82 |
1164758400000 | 316.95 |
1164844800000 | 317.92 |
1164931200000 | 317.76 |
1165190400000 | 318.99 |
1165276800000 | 321.96 |
1165363200000 | 321.01 |
1165449600000 | 320.14 |
1165536000000 | 321.74 |
1165795200000 | 320.54 |
1165881600000 | 320.24 |
1165968000000 | 322.46 |
1166054400000 | 320.71 |
1166140800000 | 317.87 |
1166400000000 | 317.44 |
1166486400000 | 318.68 |
1166572800000 | 320.73 |
1166659200000 | 321.65 |
1166745600000 | 319.31 |
1167177600000 | 321.3 |
1167264000000 | 321.35 |
1167350400000 | 321.76 |
1167696000000 | 327.02 |
1167782400000 | 324.56 |
1167868800000 | 321.45 |
1167955200000 | 317.96 |
1168214400000 | 318.94 |
1168300800000 | 323.2799 |
1168387200000 | 322.04 |
1168473600000 | 328.46 |
1168560000000 | 330.47 |
1168819200000 | 332.01 |
1168905600000 | 330.93 |
1168992000000 | 332.73 |
1169078400000 | 334.22 |
1169164800000 | 334.89 |
1169424000000 | 333.14 |
1169510400000 | 333.94 |
1169596800000 | 332.5 |
1169683200000 | 329.9 |
1169769600000 | 327.17 |
1170028800000 | 329.01 |
1170115200000 | 330.57 |
1170201600000 | 328.5299 |
1170288000000 | 332.45 |
1170374400000 | 332.73 |
1170633600000 | 329.16 |
1170720000000 | 332.3399 |
1170806400000 | 333.86 |
1170892800000 | 331.72 |
1170979200000 | 332.15 |
1171238400000 | 329.37 |
1171324800000 | 331 |
1171411200000 | 334.63 |
1171497600000 | 338.07 |
1171584000000 | 335.68 |
1171843200000 | 334.8399 |
1171929600000 | 335.96 |
1172016000000 | 334.22 |
1172102400000 | 334.01 |
1172188800000 | 336.55 |
1172448000000 | 337.26 |
1172534400000 | 331.02 |
1172620800000 | 326.57 |
1172707200000 | 324.83 |
1172793600000 | 322.93 |
1173052800000 | 317.29 |
1173139200000 | 319.7799 |
1173225600000 | 322.2799 |
1173312000000 | 325.79 |
1173398400000 | 325.67 |
1173657600000 | 325.15 |
1173744000000 | 322.3399 |
1173830400000 | 316.39 |
1173916800000 | 322.91 |
1174003200000 | 325.5899 |
1174262400000 | 327.72 |
1174348800000 | 330.1 |
1174435200000 | 332.51 |
1174521600000 | 334.69 |
1174608000000 | 337.6 |
1174867200000 | 336.57 |
1174953600000 | 335.94 |
1175040000000 | 335.65 |
1175126400000 | 336.93 |
1175212800000 | 336.96 |
1175472000000 | 340.86 |
1175558400000 | 343.16 |
1175644800000 | 343.27 |
1175731200000 | 343.33 |
1176163200000 | 345.82 |
1176249600000 | 344.97 |
1176336000000 | 344.54 |
1176422400000 | 346.54 |
1176681600000 | 350.1 |
1176768000000 | 352.44 |
1176854400000 | 352.01 |
1176940800000 | 351.2 |
1177027200000 | 352.18 |
1177286400000 | 351.22 |
1177372800000 | 346.93 |
1177459200000 | 348.08 |
1177545600000 | 346.71 |
1177632000000 | 347.89 |
1177891200000 | 349.38 |
1177977600000 | 351.76 |
1178064000000 | 353.14 |
1178150400000 | 350.83 |
1178236800000 | 360.97 |
1178496000000 | 363 |
1178582400000 | 359.51 |
1178668800000 | 359.63 |
1178755200000 | 356.18 |
1178841600000 | 359.33 |
1179100800000 | 358.81 |
1179187200000 | 361.91 |
1179273600000 | 362.56 |
1179360000000 | 361.68 |
1179446400000 | 364.54 |
1179705600000 | 362.16 |
1179792000000 | 362.91 |
1179878400000 | 365.99 |
1179964800000 | 361.87 |
1180051200000 | 363 |
1180310400000 | 363.46 |
1180396800000 | 366.5 |
1180483200000 | 363.79 |
1180569600000 | 366.7 |
1180656000000 | 367.88 |
1180915200000 | 368.52 |
1181001600000 | 366.73 |
1181088000000 | 361.5899 |
1181174400000 | 355.89 |
1181260800000 | 353.13 |
1181520000000 | 355.85 |
1181606400000 | 353.19 |
1181692800000 | 352.55 |
1181779200000 | 356.5899 |
1181865600000 | 360.0899 |
1182124800000 | 359.57 |
1182211200000 | 358.47 |
1182297600000 | 357.98 |
1182384000000 | 355.17 |
1182470400000 | 354.36 |
1182729600000 | 354.67 |
1182816000000 | 353.85 |
1182902400000 | 353.27 |
1182988800000 | 357.58 |
1183075200000 | 360.44 |
1183334400000 | 360.46 |
1183420800000 | 362.33 |
1183507200000 | 362.86 |
1183593600000 | 361.11 |
1183680000000 | 363.23 |
1183939200000 | 363.64 |
1184025600000 | 364.6 |
1184112000000 | 365.27 |
1184198400000 | 368.58 |
1184284800000 | 371.52 |
1184544000000 | 373.12 |
1184630400000 | 370.98 |
1184716800000 | 369.11 |
1184803200000 | 370.7799 |
1184889600000 | 369.31 |
1185148800000 | 370.7 |
1185235200000 | 365.74 |
1185321600000 | 363.37 |
1185408000000 | 351.46 |
1185494400000 | 349.65 |
1185753600000 | 347.96 |
1185840000000 | 352.15 |
1185926400000 | 345.85 |
1186012800000 | 347.8399 |
1186099200000 | 347.08 |
1186358400000 | 345.2799 |
1186444800000 | 346.44 |
1186531200000 | 354 |
1186617600000 | 347.77 |
1186704000000 | 338.12 |
1186963200000 | 342.45 |
1187049600000 | 338.62 |
1187136000000 | 335.16 |
1187222400000 | 324.07 |
1187308800000 | 330.33 |
1187568000000 | 328.63 |
1187654400000 | 329.71 |
1187740800000 | 336.06 |
1187827200000 | 338.29 |
1187913600000 | 340.1 |
1188172800000 | 341.72 |
1188259200000 | 337.96 |
1188345600000 | 341.25 |
1188432000000 | 344.7799 |
1188518400000 | 346.69 |
1188777600000 | 347.06 |
1188864000000 | 346.79 |
1188950400000 | 341.22 |
1189036800000 | 344.5299 |
1189123200000 | 340.29 |
1189382400000 | 338.47 |
1189468800000 | 343.37 |
1189555200000 | 344.11 |
1189641600000 | 345.99 |
1189728000000 | 342.15 |
1189987200000 | 335.91 |
1190073600000 | 338.43 |
1190160000000 | 346.16 |
1190246400000 | 348.45 |
1190332800000 | 347.77 |
1190592000000 | 345.11 |
1190678400000 | 340.52 |
1190764800000 | 342.26 |
1190851200000 | 345.13 |
1190937600000 | 346.79 |
1191196800000 | 348.88 |
1191283200000 | 348.38 |
1191369600000 | 348.5 |
1191456000000 | 349.69 |
1191542400000 | 352.46 |
1191801600000 | 350.33 |
1191888000000 | 353.2 |
1191974400000 | 358.48 |
1192060800000 | 359.42 |
1192147200000 | 358.71 |
1192406400000 | 355.76 |
1192492800000 | 350.1 |
1192579200000 | 352.79 |
1192665600000 | 351.3 |
1192752000000 | 347.88 |
1193011200000 | 341.91 |
1193097600000 | 347.86 |
1193184000000 | 345.13 |
1193270400000 | 351.74 |
1193356800000 | 355.24 |
1193616000000 | 356.36 |
1193702400000 | 356.36 |
1193788800000 | 361.77 |
1193875200000 | 357.56 |
1193961600000 | 356.72 |
1194220800000 | 352.02 |
1194307200000 | 353.06 |
1194393600000 | 353.01 |
1194480000000 | 350.69 |
1194566400000 | 343.88 |
1194825600000 | 338.12 |
1194912000000 | 345.4 |
1194998400000 | 348.93 |
1195084800000 | 342.19 |
1195171200000 | 339.07 |
1195430400000 | 334.26 |
1195516800000 | 339.0899 |
1195603200000 | 331.83 |
1195689600000 | 333.16 |
1195776000000 | 338.41 |
1196035200000 | 338.25 |
1196121600000 | 335.3399 |
1196208000000 | 340.25 |
1196294400000 | 343.21 |
1196380800000 | 343.69 |
1196640000000 | 344.13 |
1196726400000 | 338.75 |
1196812800000 | 340.07 |
1196899200000 | 339.63 |
1196985600000 | 342.04 |
1197244800000 | 346.8399 |
1197331200000 | 344.79 |
1197417600000 | 345.22 |
1197504000000 | 338.04 |
1197590400000 | 337.37 |
1197849600000 | 333.23 |
1197936000000 | 332.14 |
1198022400000 | 332.31 |
1198108800000 | 332.75 |
1198195200000 | 339.21 |
1198454400000 | 340.74 |
1198713600000 | 341.94 |
1198800000000 | 345.6 |
1199059200000 | 344.58 |
1199232000000 | 341.13 |
1199318400000 | 337.0899 |
1199404800000 | 331.9 |
1199664000000 | 328.25 |
1199750400000 | 329.55 |
1199836800000 | 321.21 |
1199923200000 | 319.96 |
1200009600000 | 319.61 |
1200268800000 | 321.72 |
1200355200000 | 313.92 |
1200441600000 | 307.5 |
1200528000000 | 307.97 |
1200614400000 | 304.08 |
1200873600000 | 287.52 |
1200960000000 | 297.44 |
1201046400000 | 288.43 |
1201132800000 | 304.0899 |
1201219200000 | 304.89 |
1201478400000 | 303.5 |
1201564800000 | 309.93 |
1201651200000 | 305.7 |
1201737600000 | 308.49 |
1201824000000 | 315.57 |
1202083200000 | 316.12 |
1202169600000 | 302.49 |
1202256000000 | 303.8399 |
1202342400000 | 293.65 |
1202428800000 | 292.81 |
1202688000000 | 289.24 |
1202774400000 | 297.07 |
1202860800000 | 301.33 |
1202947200000 | 301.71 |
1203033600000 | 297.68 |
1203292800000 | 300.8 |
1203379200000 | 302.96 |
1203465600000 | 299.19 |
1203552000000 | 306.64 |
1203638400000 | 305.77 |
1203897600000 | 311.88 |
1203984000000 | 315.38 |
1204070400000 | 316.02 |
1204156800000 | 308.79 |
1204243200000 | 304.61 |
1204502400000 | 301.13 |
1204588800000 | 297.39 |
1204675200000 | 303.88 |
1204761600000 | 301.18 |
1204848000000 | 299.12 |
1205107200000 | 297.0299 |
1205193600000 | 293.83 |
1205280000000 | 298.57 |
1205366400000 | 296.48 |
1205452800000 | 295.24 |
1205712000000 | 286.0299 |
1205798400000 | 295.18 |
1205884800000 | 287.6 |
1205971200000 | 287.91 |
1206403200000 | 298.93 |
1206489600000 | 297.71 |
1206576000000 | 301.25 |
1206662400000 | 299.91 |
1206921600000 | 298.31 |
1207008000000 | 304.01 |
1207094400000 | 308.68 |
1207180800000 | 306.96 |
1207267200000 | 307.81 |
1207526400000 | 310.69 |
1207612800000 | 306.35 |
1207699200000 | 305.56 |
1207785600000 | 305.85 |
1207872000000 | 302.4 |
1208131200000 | 300.95 |
1208217600000 | 299.14 |
1208304000000 | 308.81 |
1208390400000 | 305.7 |
1208476800000 | 308.99 |
1208736000000 | 309.07 |
1208822400000 | 308.5299 |
1208908800000 | 308.37 |
1208995200000 | 304.85 |
1209081600000 | 304.1 |
1209340800000 | 304.89 |
1209427200000 | 302.04 |
1209513600000 | 306.51 |
1209600000000 | 305.42 |
1209686400000 | 308.22 |
1209945600000 | 309.61 |
1210032000000 | 311.21 |
1210118400000 | 312.04 |
1210204800000 | 312.8 |
1210291200000 | 308.99 |
1210550400000 | 311.26 |
1210636800000 | 310.52 |
1210723200000 | 308.0899 |
1210809600000 | 311.96 |
1210896000000 | 314.44 |
1211155200000 | 317.15 |
1211241600000 | 311.39 |
1211328000000 | 307.0899 |
1211414400000 | 307.94 |
1211500800000 | 307.36 |
1211760000000 | 307.4 |
1211846400000 | 304.96 |
1211932800000 | 307.82 |
1212019200000 | 308.15 |
1212105600000 | 311.15 |
1212364800000 | 305.88 |
1212451200000 | 310.07 |
1212537600000 | 307.88 |
1212624000000 | 308.88 |
1212710400000 | 304.61 |
1212969600000 | 300.83 |
1213056000000 | 296.43 |
1213142400000 | 290.93 |
1213228800000 | 290.26 |
1213315200000 | 291.07 |
1213574400000 | 292.82 |
1213660800000 | 291.3 |
1213747200000 | 285.2799 |
1213833600000 | 282.5 |
1213920000000 | 276.55 |
1214179200000 | 276.12 |
1214265600000 | 273.8399 |
1214352000000 | 277.96 |
1214438400000 | 273.25 |
1214524800000 | 268.98 |
1214784000000 | 270.88 |
1214870400000 | 262.25 |
1214956800000 | 261.57 |
1215043200000 | 264.46 |
1215129600000 | 261.5899 |
1215388800000 | 263.46 |
1215475200000 | 261.0899 |
1215561600000 | 269.12 |
1215648000000 | 264.71 |
1215734400000 | 257.8 |
1215993600000 | 259.72 |
1216080000000 | 256.93 |
1216166400000 | 263.38 |
1216252800000 | 273.7 |
1216339200000 | 280.47 |
1216598400000 | 277.89 |
1216684800000 | 272.0299 |
1216771200000 | 276.36 |
1216857600000 | 277.68 |
1216944000000 | 275.25 |
1217203200000 | 274.21 |
1217289600000 | 273.19 |
1217376000000 | 276.96 |
1217462400000 | 279.18 |
1217548800000 | 275.72 |
1217808000000 | 278.11 |
1217894400000 | 285.14 |
1217980800000 | 283.7 |
1218067200000 | 277.07 |
1218153600000 | 277.8 |
1218412800000 | 280.56 |
1218499200000 | 279.65 |
1218585600000 | 272.18 |
1218672000000 | 274.4 |
1218758400000 | 271.87 |
1219017600000 | 270.76 |
1219104000000 | 262.21 |
1219190400000 | 261.38 |
1219276800000 | 262.7799 |
1219363200000 | 267.86 |
1219622400000 | 266.35 |
1219708800000 | 265.6 |
1219795200000 | 265.8399 |
1219881600000 | 269.5299 |
1219968000000 | 272.87 |
1220227200000 | 269.82 |
1220313600000 | 273.5899 |
1220400000000 | 268.23 |
1220486400000 | 258.7799 |
1220572800000 | 252.06 |
1220832000000 | 257.75 |
1220918400000 | 257.68 |
1221004800000 | 256.32 |
1221091200000 | 251.39 |
1221177600000 | 260.31 |
1221436800000 | 253.95 |
1221523200000 | 245.46 |
1221609600000 | 240.07 |
1221696000000 | 239.49 |
1221782400000 | 255.27 |
1222041600000 | 252.81 |
1222128000000 | 248.03 |
1222214400000 | 242.59 |
1222300800000 | 245.83 |
1222387200000 | 240.48 |
1222646400000 | 228.01 |
1222732800000 | 227.18 |
1222819200000 | 227.56 |
1222905600000 | 228.37 |
1222992000000 | 230.33 |
1223251200000 | 208.58 |
1223337600000 | 205.4 |
1223424000000 | 194.43 |
1223510400000 | 193.6699 |
1223596800000 | 181.52 |
1223856000000 | 200.83 |
1223942400000 | 206.6699 |
1224028800000 | 198.16 |
1224115200000 | 186.58 |
1224201600000 | 193.38 |
1224460800000 | 199.63 |
1224547200000 | 197.44 |
1224633600000 | 184.25 |
1224720000000 | 185.55 |
1224806400000 | 175.3 |
1225065600000 | 168.88 |
1225152000000 | 171.21 |
1225238400000 | 185.78 |
1225324800000 | 189.56 |
1225411200000 | 188.07 |
1225670400000 | 193.41 |
1225756800000 | 203.59 |
1225843200000 | 200 |
1225929600000 | 186.9 |
1226016000000 | 188.58 |
1226275200000 | 190.18 |
1226361600000 | 177.6699 |
1226448000000 | 171.37 |
1226534400000 | 175.3 |
1226620800000 | 178.9199 |
1226880000000 | 173.24 |
1226966400000 | 176.47 |
1227052800000 | 175.2 |
1227139200000 | 172.78 |
1227225600000 | 167.8899 |
1227484800000 | 184.72 |
1227571200000 | 185.4199 |
1227657600000 | 184.57 |
1227744000000 | 187.16 |
1227830400000 | 189.4 |
1228089600000 | 177.8899 |
1228176000000 | 183.49 |
1228262400000 | 187.97 |
1228348800000 | 185.32 |
1228435200000 | 175.7 |
1228694400000 | 188.24 |
1228780800000 | 192.34 |
1228867200000 | 190.7 |
1228953600000 | 192.8 |
1229040000000 | 189.62 |
1229299200000 | 194.82 |
1229385600000 | 200.4199 |
1229472000000 | 208.03 |
1229558400000 | 211.42 |
1229644800000 | 204.9199 |
1229904000000 | 200.57 |
1229990400000 | 202.4 |
1230076800000 | 201.58 |
1230508800000 | 203.28 |
1230595200000 | 204.91 |
1230681600000 | 202.1 |
1230854400000 | 209.66 |
1231113600000 | 207.97 |
1231200000000 | 205.47 |
1231286400000 | 204.57 |
1231372800000 | 203.84 |
1231459200000 | 203.44 |
1231718400000 | 195.4 |
1231804800000 | 191.81 |
1231891200000 | 186.2 |
1231977600000 | 182.68 |
1232064000000 | 186.1399 |
1232323200000 | 187.74 |
1232409600000 | 182.3 |
1232496000000 | 178.6399 |
1232582400000 | 179.45 |
1232668800000 | 174.77 |
1232928000000 | 182.3899 |
1233014400000 | 185.02 |
1233100800000 | 192.99 |
1233187200000 | 188.32 |
1233273600000 | 183.77 |
1233532800000 | 179.55 |
1233619200000 | 183.94 |
1233705600000 | 187.71 |
1233792000000 | 188.47 |
1233878400000 | 190.56 |
1234137600000 | 190.76 |
1234224000000 | 185.49 |
1234310400000 | 183.5 |
1234396800000 | 181.21 |
1234483200000 | 183.6 |
1234742400000 | 181.41 |
1234828800000 | 175.05 |
1234915200000 | 174.88 |
1235001600000 | 176.59 |
1235088000000 | 171.87 |
1235347200000 | 171.1699 |
1235433600000 | 172.25 |
1235520000000 | 171.08 |
1235606400000 | 173.26 |
1235692800000 | 173.41 |
1235952000000 | 167.08 |
1236038400000 | 167.1 |
1236124800000 | 172.05 |
1236211200000 | 167.76 |
1236297600000 | 166.7 |
1236556800000 | 162.68 |
1236643200000 | 168.25 |
1236729600000 | 168.47 |
1236816000000 | 169.06 |
1236902400000 | 169.83 |
1237161600000 | 175.24 |
1237248000000 | 173.5 |
1237334400000 | 175.81 |
1237420800000 | 184.05 |
1237507200000 | 182.11 |
1237766400000 | 184.86 |
1237852800000 | 187.53 |
1237939200000 | 186.35 |
1238025600000 | 183.96 |
1238112000000 | 177.32 |
1238371200000 | 173.21 |
1238457600000 | 179.35 |
1238544000000 | 181.8 |
1238630400000 | 190.51 |
1238716800000 | 189.78 |
1238976000000 | 187.27 |
1239062400000 | 185.03 |
1239148800000 | 185.03 |
1239235200000 | 186.06 |
1239667200000 | 184.74 |
1239753600000 | 185.82 |
1239840000000 | 186.22 |
1239926400000 | 189.91 |
1240185600000 | 182.12 |
1240272000000 | 181.75 |
1240358400000 | 184.98 |
1240444800000 | 186.37 |
1240531200000 | 193.25 |
1240790400000 | 192.24 |
1240876800000 | 188.19 |
1240963200000 | 195.85 |
1241049600000 | 198.47 |
1241136000000 | 199.33 |
1241395200000 | 202.9 |
1241481600000 | 205.95 |
1241568000000 | 208.37 |
1241654400000 | 207.11 |
1241740800000 | 209.1 |
1242000000000 | 208.74 |
1242086400000 | 207.87 |
1242172800000 | 201.48 |
1242259200000 | 201.97 |
1242345600000 | 203.51 |
1242604800000 | 204.12 |
1242691200000 | 208.01 |
1242777600000 | 210.24 |
1242864000000 | 205.22 |
1242950400000 | 206.7 |
1243209600000 | 207.36 |
1243296000000 | 208.73 |
1243382400000 | 211.79 |
1243468800000 | 209.27 |
1243555200000 | 210.41 |
1243814400000 | 216.67 |
1243900800000 | 215.76 |
1243987200000 | 212.05 |
1244073600000 | 209.46 |
1244160000000 | 206.57 |
1244419200000 | 201.43 |
1244505600000 | 202.37 |
1244592000000 | 203.69 |
1244678400000 | 204.18 |
1244764800000 | 203.66 |
1245024000000 | 196.19 |
1245110400000 | 196.51 |
1245196800000 | 197.23 |
1245283200000 | 199.16 |
1245369600000 | 199.6 |
1245628800000 | 194.54 |
1245715200000 | 196.86 |
1245801600000 | 200.03 |
1245888000000 | 197.98 |
1245974400000 | 199.23 |
1246233600000 | 201.21 |
1246320000000 | 199.08 |
1246406400000 | 201.72 |
1246492800000 | 195.22 |
1246579200000 | 196.46 |
1246838400000 | 195.01 |
1246924800000 | 194.29 |
1247011200000 | 191.77 |
1247097600000 | 195.1399 |
1247184000000 | 193.01 |
1247443200000 | 194.32 |
1247529600000 | 196.8899 |
1247616000000 | 202.26 |
1247702400000 | 204.23 |
1247788800000 | 204.55 |
1248048000000 | 210.28 |
1248134400000 | 211.1 |
1248220800000 | 213.23 |
1248307200000 | 214.93 |
1248393600000 | 212.59 |
1248652800000 | 216.61 |
1248739200000 | 213.25 |
1248825600000 | 214.09 |
1248912000000 | 213.68 |
1248998400000 | 217.07 |
1249257600000 | 223.93 |
1249344000000 | 224.89 |
1249430400000 | 225.55 |
1249516800000 | 224.97 |
1249603200000 | 224.14 |
1249862400000 | 223.02 |
1249948800000 | 219.85 |
1250035200000 | 222.28 |
1250121600000 | 223.32 |
1250208000000 | 221.37 |
1250467200000 | 216.13 |
1250553600000 | 218.42 |
1250640000000 | 218.68 |
1250726400000 | 223.67 |
1250812800000 | 228.12 |
1251072000000 | 230.34 |
1251158400000 | 232.47 |
1251244800000 | 229.81 |
1251331200000 | 228.77 |
1251417600000 | 234.51 |
1251676800000 | 233.81 |
1251763200000 | 231.66 |
1251849600000 | 229.2 |
1251936000000 | 228.84 |
1252022400000 | 231.04 |
1252281600000 | 235.55 |
1252368000000 | 239.26 |
1252454400000 | 240.11 |
1252540800000 | 241.5 |
1252627200000 | 243.07 |
1252886400000 | 244.59 |
1252972800000 | 243.68 |
1253059200000 | 248.81 |
1253145600000 | 252.14 |
1253232000000 | 250.79 |
1253491200000 | 247.87 |
1253577600000 | 253.96 |
1253664000000 | 254.81 |
1253750400000 | 247.88 |
1253836800000 | 246.97 |
1254096000000 | 249.44 |
1254182400000 | 248.3 |
1254268800000 | 247.96 |
1254355200000 | 246.94 |
1254441600000 | 240.72 |
1254700800000 | 244.62 |
1254787200000 | 249.07 |
1254873600000 | 249.27 |
1254960000000 | 252.4 |
1255046400000 | 250.14 |
1255305600000 | 253.01 |
1255392000000 | 251.25 |
1255478400000 | 256.2799 |
1255564800000 | 257.39 |
1255651200000 | 255.17 |
1255910400000 | 258.31 |
1255996800000 | 260 |
1256083200000 | 259.68 |
1256169600000 | 255.33 |
1256256000000 | 252.95 |
1256515200000 | 248.14 |
1256601600000 | 248.33 |
1256688000000 | 242.1 |
1256774400000 | 246.58 |
1256860800000 | 242.16 |
1257120000000 | 243.23 |
1257206400000 | 239.38 |
1257292800000 | 246.65 |
1257379200000 | 249.08 |
1257465600000 | 250.16 |
1257724800000 | 255.44 |
1257811200000 | 254.2 |
1257897600000 | 253.53 |
1257984000000 | 252.4 |
1258070400000 | 254.18 |
1258329600000 | 256.89 |
1258416000000 | 255.25 |
1258502400000 | 256.68 |
1258588800000 | 249.68 |
1258675200000 | 248.19 |
1258934400000 | 252.82 |
1259020800000 | 249.91 |
1259107200000 | 255.92 |
1259193600000 | 248.26 |
1259280000000 | 249.03 |
1259539200000 | 245.99 |
1259625600000 | 255.3 |
1259712000000 | 257.64 |
1259798400000 | 256.08 |
1259884800000 | 255.76 |
1260144000000 | 254.73 |
1260230400000 | 251.17 |
1260316800000 | 248.54 |
1260403200000 | 251.02 |
1260489600000 | 254.08 |
1260748800000 | 254.97 |
1260835200000 | 254.32 |
1260921600000 | 257.49 |
1261008000000 | 251.6 |
1261094400000 | 248.83 |
1261353600000 | 254.01 |
1261440000000 | 253.43 |
1261526400000 | 254.87 |
1261612800000 | 254.96 |
1261958400000 | 256.54 |
1262044800000 | 258.32 |
1262131200000 | 255.82 |
1262217600000 | 257.32 |
1262563200000 | 262.25 |
1262649600000 | 260.58 |
1262736000000 | 258.64 |
1262822400000 | 257.22 |
1262908800000 | 257.42 |
1263168000000 | 261.4 |
1263254400000 | 259.77 |
1263340800000 | 261.25 |
1263427200000 | 263.0899 |
1263513600000 | 260.32 |
1263772800000 | 260.57 |
1263859200000 | 259.51 |
1263945600000 | 255.18 |
1264032000000 | 253.17 |
1264118400000 | 251.46 |
1264377600000 | 250.82 |
1264464000000 | 249.03 |
1264550400000 | 247.51 |
1264636800000 | 243.97 |
1264723200000 | 244.55 |
1264982400000 | 243.52 |
1265068800000 | 246.49 |
1265155200000 | 245.98 |
1265241600000 | 239.37 |
1265328000000 | 231.26 |
1265587200000 | 232.4 |
1265673600000 | 232.41 |
1265760000000 | 233.98 |
1265846400000 | 233.15 |
1265932800000 | 233.97 |
1266192000000 | 234.34 |
1266278400000 | 236.08 |
1266364800000 | 239.19 |
1266451200000 | 237.42 |
1266537600000 | 237.7 |
1266796800000 | 237.99 |
1266883200000 | 236.49 |
1266969600000 | 237.15 |
1267056000000 | 232.87 |
1267142400000 | 237.59 |
1267401600000 | 239.52 |
1267488000000 | 241.88 |
1267574400000 | 245.58 |
1267660800000 | 244.42 |
1267747200000 | 248.06 |
1268006400000 | 248.34 |
1268092800000 | 246.93 |
1268179200000 | 248.63 |
1268265600000 | 248.46 |
1268352000000 | 251.97 |
1268611200000 | 248.01 |
1268697600000 | 252.51 |
1268784000000 | 253.3 |
1268870400000 | 251.05 |
1268956800000 | 247.82 |
1269216000000 | 247.7 |
1269302400000 | 249.12 |
1269388800000 | 248.41 |
1269475200000 | 253.17 |
1269561600000 | 255.18 |
1269820800000 | 256.71 |
1269907200000 | 255.8 |
1269993600000 | 259.12 |
1270080000000 | 263.55 |
1270512000000 | 262.52 |
1270598400000 | 259.62 |
1270684800000 | 257.21 |
1270771200000 | 261.49 |
1271030400000 | 262.72 |
1271116800000 | 261.71 |
1271203200000 | 265.95 |
1271289600000 | 268 |
1271376000000 | 264.37 |
1271635200000 | 263.24 |
1271721600000 | 267.77 |
1271808000000 | 267.13 |
1271894400000 | 265.21 |
1271980800000 | 268.41 |
1272240000000 | 267.77 |
1272326400000 | 261.32 |
1272412800000 | 252.86 |
1272499200000 | 259.1 |
1272585600000 | 260.51 |
1272844800000 | 259.77 |
1272931200000 | 251.67 |
1273017600000 | 245.24 |
1273104000000 | 239.19 |
1273190400000 | 226.52 |
1273449600000 | 243.5 |
1273536000000 | 240.42 |
1273622400000 | 247.33 |
1273708800000 | 245 |
1273795200000 | 235.07 |
1274054400000 | 231.75 |
1274140800000 | 234.87 |
1274227200000 | 226.94 |
1274313600000 | 220.66 |
1274400000000 | 223.42 |
1274659200000 | 221.59 |
1274745600000 | 212.42 |
1274832000000 | 218.72 |
1274918400000 | 225.51 |
1275004800000 | 227.21 |
1275264000000 | 227.03 |
1275350400000 | 226.46 |
1275436800000 | 224.82 |
1275523200000 | 229.07 |
1275609600000 | 223.11 |
1275868800000 | 218.87 |
1275955200000 | 215.15 |
1276041600000 | 222.04 |
1276128000000 | 226.77 |
1276214400000 | 227.47 |
1276473600000 | 234.04 |
1276560000000 | 240.73 |
1276646400000 | 240.07 |
1276732800000 | 240.28 |
1276819200000 | 240.98 |
1277078400000 | 242.74 |
1277164800000 | 239.31 |
1277251200000 | 237.36 |
1277337600000 | 234.82 |
1277424000000 | 233.52 |
1277683200000 | 235.61 |
1277769600000 | 226.82 |
1277856000000 | 227.68 |
1277942400000 | 225.12 |
1278028800000 | 228.76 |
1278288000000 | 227.55 |
1278374400000 | 231.63 |
1278460800000 | 232.87 |
1278547200000 | 237.02 |
1278633600000 | 237.99 |
1278892800000 | 237.96 |
1278979200000 | 244.25 |
1279065600000 | 245.61 |
1279152000000 | 245.91 |
1279238400000 | 243.04 |
1279497600000 | 240.59 |
1279584000000 | 239.07 |
1279670400000 | 243.14 |
1279756800000 | 249.9 |
1279843200000 | 252.55 |
1280102400000 | 257.63 |
1280188800000 | 257.87 |
1280275200000 | 257.01 |
1280361600000 | 260.29 |
1280448000000 | 258.48 |
1280707200000 | 266.5899 |
1280793600000 | 264.54 |
1280880000000 | 264.01 |
1280966400000 | 264.66 |
1281052800000 | 264.01 |
1281312000000 | 266.14 |
1281398400000 | 259.16 |
1281484800000 | 251.11 |
1281571200000 | 249.9 |
1281657600000 | 249.74 |
1281916800000 | 250.36 |
1282003200000 | 252.9 |
1282089600000 | 252.75 |
1282176000000 | 250.84 |
1282262400000 | 245.53 |
1282521600000 | 245.51 |
1282608000000 | 242.39 |
1282694400000 | 239.42 |
1282780800000 | 243.08 |
1282867200000 | 246.06 |
1283126400000 | 245.94 |
1283212800000 | 247.04 |
1283299200000 | 256.72 |
1283385600000 | 257.62 |
1283472000000 | 259.06 |
1283731200000 | 258.8 |
1283817600000 | 253.92 |
1283904000000 | 257.66 |
1283990400000 | 259.17 |
1284076800000 | 258.74 |
1284336000000 | 262.05 |
1284422400000 | 264.23 |
1284508800000 | 265.49 |
1284595200000 | 266.55 |
1284681600000 | 266.01 |
1284940800000 | 270.22 |
1285027200000 | 269.5899 |
1285113600000 | 268.93 |
1285200000000 | 267.9 |
1285286400000 | 273.01 |
1285545600000 | 272.6 |
1285632000000 | 273.65 |
1285718400000 | 272.98 |
1285804800000 | 273.13 |
1285891200000 | 273.19 |
1286150400000 | 269.86 |
1286236800000 | 277.04 |
1286323200000 | 279.88 |
1286409600000 | 280.67 |
1286496000000 | 281.06 |
1286755200000 | 281.4 |
1286841600000 | 278.93 |
1286928000000 | 285.08 |
1287014400000 | 285.82 |
1287100800000 | 286.1 |
1287360000000 | 284.97 |
1287446400000 | 280.58 |
1287532800000 | 283.1 |
1287619200000 | 286.16 |
1287705600000 | 283.62 |
1287964800000 | 284.58 |
1288051200000 | 283.18 |
1288137600000 | 279.15 |
1288224000000 | 283.37 |
1288310400000 | 284.96 |
1288569600000 | 286.11 |
1288656000000 | 288.52 |
1288742400000 | 288.57 |
1288828800000 | 295.04 |
1288915200000 | 292.35 |
1289174400000 | 289.47 |
1289260800000 | 291.19 |
1289347200000 | 285.87 |
1289433600000 | 283.89 |
1289520000000 | 282.87 |
1289779200000 | 282.79 |
1289865600000 | 274.35 |
1289952000000 | 276.5299 |
1290038400000 | 279.29 |
1290124800000 | 280.38 |
1290384000000 | 277.89 |
1290470400000 | 271.3399 |
1290556800000 | 272.07 |
1290643200000 | 271.69 |
1290729600000 | 267.69 |
1290988800000 | 260.8 |
1291075200000 | 258.42 |
1291161600000 | 265.8 |
1291248000000 | 271.49 |
1291334400000 | 276.15 |
1291593600000 | 273.38 |
1291680000000 | 278.68 |
1291766400000 | 277.27 |
1291852800000 | 279.18 |
1291939200000 | 279.43 |
1292198400000 | 282.74 |
1292284800000 | 281.67 |
1292371200000 | 280.19 |
1292457600000 | 279.14 |
1292544000000 | 277.97 |
1292803200000 | 278.69 |
1292889600000 | 280.64 |
1292976000000 | 280.12 |
1293062400000 | 280.51 |
1293148800000 | 281.68 |
1293408000000 | 279.64 |
1293494400000 | 279.16 |
1293580800000 | 280.04 |
1293667200000 | 280.31 |
1293753600000 | 282.06 |
1294012800000 | 283.7799 |
1294099200000 | 286.5 |
1294185600000 | 280.8 |
1294272000000 | 281.67 |
1294358400000 | 279.75 |
1294617600000 | 276.19 |
1294704000000 | 279.13 |
1294790400000 | 282.12 |
1294876800000 | 286.39 |
1294963200000 | 288.32 |
1295222400000 | 288.0299 |
1295308800000 | 294.64 |
1295395200000 | 295.27 |
1295481600000 | 291.45 |
1295568000000 | 296.12 |
1295827200000 | 299.63 |
1295913600000 | 296.83 |
1296000000000 | 299.82 |
1296086400000 | 299.95 |
1296172800000 | 294.77 |
1296432000000 | 294.3 |
1296518400000 | 299.37 |
1296604800000 | 301.5899 |
1296691200000 | 298.37 |
1296777600000 | 298.66 |
1297036800000 | 303.24 |
1297123200000 | 305.15 |
1297209600000 | 305.26 |
1297296000000 | 303.1 |
1297382400000 | 303.13 |
1297641600000 | 300.82 |
1297728000000 | 301.69 |
1297814400000 | 301.7 |
1297900800000 | 302.2799 |
1297987200000 | 303.48 |
1298246400000 | 300.91 |
1298332800000 | 298.58 |
1298419200000 | 297.24 |
1298505600000 | 294.26 |
1298592000000 | 299.74 |
1298851200000 | 304.73 |
1298937600000 | 302.5 |
1299024000000 | 303.16 |
1299110400000 | 304.32 |
1299196800000 | 304.52 |
1299456000000 | 305.0899 |
1299542400000 | 301.62 |
1299628800000 | 303.11 |
1299715200000 | 296.43 |
1299801600000 | 293.21 |
1300060800000 | 293.22 |
1300147200000 | 286.35 |
1300233600000 | 280.81 |
1300320000000 | 288.29 |
1300406400000 | 291.63 |
1300665600000 | 297.7 |
1300752000000 | 296.5299 |
1300838400000 | 292.72 |
1300924800000 | 294.95 |
1301011200000 | 293.89 |
1301270400000 | 294.3 |
1301356800000 | 294.52 |
1301443200000 | 299.62 |
1301529600000 | 298.99 |
1301616000000 | 303.35 |
1301875200000 | 307.19 |
1301961600000 | 305.93 |
1302048000000 | 307.83 |
1302134400000 | 303.46 |
1302220800000 | 306.92 |
1302480000000 | 305.8399 |
1302566400000 | 302.2 |
1302652800000 | 303.5299 |
1302739200000 | 301.23 |
1302825600000 | 300.17 |
1303084800000 | 293.26 |
1303171200000 | 297.26 |
1303257600000 | 306.31 |
1303344000000 | 306.17 |
1303776000000 | 308 |
1303862400000 | 310.72 |
1303948800000 | 317.45 |
1304035200000 | 317.5899 |
1304294400000 | 319.5299 |
1304380800000 | 314.92 |
1304467200000 | 313.49 |
1304553600000 | 305.27 |
1304640000000 | 306.61 |
1304899200000 | 300.88 |
1304985600000 | 306.17 |
1305072000000 | 309.0299 |
1305158400000 | 304.63 |
1305244800000 | 305.2799 |
1305504000000 | 304.37 |
1305590400000 | 301.04 |
1305676800000 | 302.07 |
1305763200000 | 305.16 |
1305849600000 | 304.3399 |
1306108800000 | 296.6 |
1306195200000 | 298.1 |
1306281600000 | 298.43 |
1306368000000 | 297.95 |
1306454400000 | 301.95 |
1306713600000 | 301.8 |
1306800000000 | 306.26 |
1306886400000 | 304.19 |
1306972800000 | 301.46 |
1307059200000 | 304.06 |
1307318400000 | 304.16 |
1307404800000 | 305.61 |
1307491200000 | 301.33 |
1307577600000 | 302.38 |
1307664000000 | 296.47 |
1307923200000 | 297.92 |
1308009600000 | 302.3 |
1308096000000 | 294.73 |
1308182400000 | 290.25 |
1308268800000 | 293.96 |
1308528000000 | 292.93 |
1308614400000 | 297.06 |
1308700800000 | 297.43 |
1308787200000 | 287.35 |
1308873600000 | 288.74 |
1309132800000 | 291.46 |
1309219200000 | 293.66 |
1309305600000 | 300.47 |
1309392000000 | 305.77 |
1309478400000 | 306.38 |
1309737600000 | 308.05 |
1309824000000 | 307.65 |
1309910400000 | 301.02 |
1309996800000 | 303.13 |
1310083200000 | 295.82 |
1310342400000 | 283.9 |
1310428800000 | 282.43 |
1310515200000 | 287.13 |
1310601600000 | 283.2 |
1310688000000 | 282.37 |
1310947200000 | 275.24 |
1311033600000 | 282.68 |
1311120000000 | 286.48 |
1311206400000 | 293.04 |
1311292800000 | 294.69 |
1311552000000 | 291.15 |
1311638400000 | 292.7799 |
1311724800000 | 287.31 |
1311811200000 | 285.32 |
1311897600000 | 285.89 |
1312156800000 | 278.37 |
1312243200000 | 274.25 |
1312329600000 | 270.93 |
1312416000000 | 259.52 |
1312502400000 | 258.77 |
1312761600000 | 248.33 |
1312848000000 | 251.7 |
1312934400000 | 242.95 |
1313020800000 | 248.6 |
1313107200000 | 258.11 |
1313366400000 | 263.7799 |
1313452800000 | 260.71 |
1313539200000 | 261.52 |
1313625600000 | 247.93 |
1313712000000 | 249.79 |
1313971200000 | 250.24 |
1314057600000 | 252.53 |
1314144000000 | 258.15 |
1314230400000 | 252.37 |
1314316800000 | 252.01 |
1314576000000 | 258.25 |
1314662400000 | 260.36 |
1314748800000 | 267.55 |
1314835200000 | 266.35 |
1314921600000 | 258.96 |
1315180800000 | 248.07 |
1315267200000 | 243.74 |
1315353600000 | 251.78 |
1315440000000 | 252.7 |
1315526400000 | 243.4 |
1315785600000 | 234.9 |
1315872000000 | 236.73 |
1315958400000 | 241.19 |
1316044800000 | 247.66 |
1316131200000 | 248.54 |
1316390400000 | 240.81 |
1316476800000 | 247.36 |
1316563200000 | 243.52 |
1316649600000 | 230.16 |
1316736000000 | 232.23 |
1316995200000 | 235.43 |
1317081600000 | 247.08 |
1317168000000 | 242.99 |
1317254400000 | 244.23 |
1317340800000 | 237.98 |
1317600000000 | 233.44 |
1317686400000 | 227.9 |
1317772800000 | 233.88 |
1317859200000 | 240.93 |
1317945600000 | 245.51 |
1318204800000 | 250.45 |
1318291200000 | 250.03 |
1318377600000 | 258.08 |
1318464000000 | 253.68 |
1318550400000 | 259.23 |
1318809600000 | 253.52 |
1318896000000 | 251.74 |
1318982400000 | 255.65 |
1319068800000 | 249.27 |
1319155200000 | 259.3399 |
1319414400000 | 264.74 |
1319500800000 | 262.44 |
1319587200000 | 261.93 |
1319673600000 | 274.8 |
1319760000000 | 275.05 |
1320019200000 | 263.44 |
1320105600000 | 251.9 |
1320192000000 | 257.5899 |
1320278400000 | 263.54 |
1320364800000 | 261.6 |
1320624000000 | 263.25 |
1320710400000 | 262.51 |
1320796800000 | 253.66 |
1320883200000 | 252.89 |
1320969600000 | 260.8399 |
1321228800000 | 255.74 |
1321315200000 | 251.27 |
1321401600000 | 252.8 |
1321488000000 | 247.66 |
1321574400000 | 248.28 |
1321833600000 | 240.68 |
1321920000000 | 240.11 |
1322006400000 | 234.07 |
1322092800000 | 233.34 |
1322179200000 | 234.72 |
1322438400000 | 244.34 |
1322524800000 | 247.28 |
1322611200000 | 257.61 |
1322697600000 | 255.33 |
1322784000000 | 255.93 |
1323043200000 | 258.3399 |
1323129600000 | 255.69 |
1323216000000 | 254.09 |
1323302400000 | 249.26 |
1323388800000 | 253.28 |
1323648000000 | 246.55 |
1323734400000 | 246.75 |
1323820800000 | 239.21 |
1323907200000 | 241.58 |
1323993600000 | 241.76 |
1324252800000 | 239.87 |
1324339200000 | 248.19 |
1324425600000 | 246.02 |
1324512000000 | 247.73 |
1324598400000 | 250.38 |
1324944000000 | 251.37 |
1325030400000 | 247.51 |
1325116800000 | 249.33 |
1325203200000 | 252.87 |
1325462400000 | 256.22 |
1325548800000 | 259.47 |
1325635200000 | 254.76 |
1325721600000 | 248.02 |
1325808000000 | 248.14 |
1326067200000 | 247.57 |
1326153600000 | 252.05 |
1326240000000 | 250.12 |
1326326400000 | 251.55 |
1326412800000 | 248.29 |
1326672000000 | 251.59 |
1326758400000 | 253.9 |
1326844800000 | 254.65 |
1326931200000 | 256.68 |
1327017600000 | 257.55 |
1327276800000 | 261.82 |
1327363200000 | 257.83 |
1327449600000 | 257.17 |
1327536000000 | 261.7799 |
1327622400000 | 259.9 |
1327881600000 | 256.48 |
1327968000000 | 260.21 |
1328054400000 | 264.71 |
1328140800000 | 265.62 |
1328227200000 | 267.93 |
1328486400000 | 266.52 |
1328572800000 | 268.8 |
1328659200000 | 267.61 |
1328745600000 | 268.56 |
1328832000000 | 265.13 |
1329091200000 | 267.4 |
1329177600000 | 265.95 |
1329264000000 | 266.08 |
1329350400000 | 268.52 |
1329436800000 | 271.41 |
1329696000000 | 274.23 |
1329782400000 | 272.12 |
1329868800000 | 269.05 |
1329955200000 | 271.16 |
1330041600000 | 276.1 |
1330300800000 | 272.25 |
1330387200000 | 273.45 |
1330473600000 | 273.9 |
1330560000000 | 271.21 |
1330646400000 | 269.13 |
1330905600000 | 267.11 |
1330992000000 | 258.91 |
1331078400000 | 262.07 |
1331164800000 | 268.8399 |
1331251200000 | 266.15 |
1331510400000 | 266.52 |
1331596800000 | 270.36 |
1331683200000 | 268.2 |
1331769600000 | 267.81 |
1331856000000 | 272.08 |
1332115200000 | 272.93 |
1332201600000 | 270.88 |
1332288000000 | 271.06 |
1332374400000 | 270.1 |
1332460800000 | 272.42 |
1332720000000 | 277.45 |
1332806400000 | 276.2799 |
1332892800000 | 272.71 |
1332979200000 | 268.7 |
1333065600000 | 272.43 |
1333324800000 | 277.08 |
1333411200000 | 273.9 |
1333497600000 | 262.55 |
1333584000000 | 261.52 |
1334016000000 | 258.16 |
1334102400000 | 260.48 |
1334188800000 | 264.91 |
1334275200000 | 259.14 |
1334534400000 | 259.1 |
1334620800000 | 264.61 |
1334707200000 | 262.86 |
1334793600000 | 261.17 |
1334880000000 | 262.83 |
1335139200000 | 256.52 |
1335225600000 | 261.0299 |
1335312000000 | 264.38 |
1335398400000 | 266.15 |
1335484800000 | 270.37 |
1335744000000 | 268.44 |
1335830400000 | 269.47 |
1335916800000 | 268.92 |
1336003200000 | 270.08 |
1336089600000 | 264.79 |
1336348800000 | 266.15 |
1336435200000 | 261.87 |
1336521600000 | 260.24 |
1336608000000 | 262.3 |
1336694400000 | 260.54 |
1336953600000 | 255.5 |
1337040000000 | 254.44 |
1337126400000 | 253.8 |
1337212800000 | 250.41 |
1337299200000 | 248.78 |
1337558400000 | 250.32 |
1337644800000 | 252.31 |
1337731200000 | 243.78 |
1337817600000 | 246.19 |
1337904000000 | 244.59 |
1338163200000 | 247.27 |
1338249600000 | 248.65 |
1338336000000 | 242.23 |
1338422400000 | 238.79 |
1338508800000 | 232.97 |
1338768000000 | 234.61 |
1338854400000 | 234.11 |
1338940800000 | 239.66 |
1339027200000 | 245.08 |
1339113600000 | 243.37 |
1339372800000 | 244.18 |
1339459200000 | 243.46 |
1339545600000 | 243.72 |
1339632000000 | 243.82 |
1339718400000 | 246.66 |
1339977600000 | 246.34 |
1340064000000 | 252 |
1340150400000 | 255.16 |
1340236800000 | 252.83 |
1340323200000 | 249.09 |
1340582400000 | 244.01 |
1340668800000 | 243.74 |
1340755200000 | 247.53 |
1340841600000 | 249.37 |
1340928000000 | 260.1 |
1341187200000 | 262.07 |
1341273600000 | 264.08 |
1341360000000 | 262.54 |
1341446400000 | 259.58 |
1341532800000 | 256.6 |
1341792000000 | 256.02 |
1341878400000 | 257.25 |
1341964800000 | 255.2 |
1342051200000 | 256.0899 |
1342137600000 | 264.12 |
1342396800000 | 264.38 |
1342483200000 | 263.51 |
1342569600000 | 266.0899 |
1342656000000 | 268.5899 |
1342742400000 | 264.69 |
1343001600000 | 256.24 |
1343088000000 | 254.08 |
1343174400000 | 256.27 |
1343260800000 | 267.99 |
1343347200000 | 269.8 |
1343606400000 | 267.42 |
1343692800000 | 265.65 |
1343779200000 | 268.51 |
1343865600000 | 261.56 |
1343952000000 | 271.4 |
1344211200000 | 273.3399 |
1344297600000 | 276.27 |
1344384000000 | 275.96 |
1344470400000 | 275.98 |
1344556800000 | 277.0299 |
1344816000000 | 276.79 |
1344902400000 | 277.49 |
1344988800000 | 277.7799 |
1345075200000 | 281.76 |
1345161600000 | 281.65 |
1345420800000 | 281.07 |
1345507200000 | 284.7799 |
1345593600000 | 280.97 |
1345680000000 | 283.32 |
1345766400000 | 281.97 |
1346025600000 | 282.19 |
1346112000000 | 281.63 |
1346198400000 | 280.68 |
1346284800000 | 280.35 |
1346371200000 | 281.93 |
1346630400000 | 284.19 |
1346716800000 | 280.54 |
1346803200000 | 282.0899 |
1346889600000 | 285.67 |
1346976000000 | 290.07 |
1347235200000 | 290.15 |
1347321600000 | 290.18 |
1347408000000 | 291.41 |
1347494400000 | 291.68 |
1347580800000 | 297.56 |
1347840000000 | 295.14 |
1347926400000 | 292.25 |
1348012800000 | 294.22 |
1348099200000 | 293.62 |
1348185600000 | 297.54 |
1348444800000 | 293.7 |
1348531200000 | 298.57 |
1348617600000 | 291.88 |
1348704000000 | 292.81 |
1348790400000 | 289.65 |
1349049600000 | 293.79 |
1349136000000 | 294.63 |
1349222400000 | 293.75 |
1349308800000 | 296.55 |
1349395200000 | 300.3399 |
1349654400000 | 294.93 |
1349740800000 | 294.1 |
1349827200000 | 291.83 |
1349913600000 | 294.5299 |
1350000000000 | 292.79 |
1350259200000 | 294.52 |
1350345600000 | 299.04 |
1350432000000 | 299.25 |
1350518400000 | 295.77 |
1350604800000 | 292.29 |
1350864000000 | 292.45 |
1350950400000 | 286.6 |
1351036800000 | 288.64 |
1351123200000 | 287.67 |
1351209600000 | 288.63 |
1351468800000 | 286.15 |
1351555200000 | 289.48 |
1351641600000 | 289.96 |
1351728000000 | 294.37 |
1351814400000 | 292.94 |
1352073600000 | 288.88 |
1352160000000 | 290.75 |
1352246400000 | 287.0299 |
1352332800000 | 284.2799 |
1352419200000 | 283.98 |
1352678400000 | 283.17 |
1352764800000 | 285.44 |
1352851200000 | 287.19 |
1352937600000 | 286.11 |
1353024000000 | 282.08 |
1353283200000 | 287.98 |
1353369600000 | 288.24 |
1353456000000 | 290.32 |
1353542400000 | 294.51 |
1353628800000 | 298.18 |
1353888000000 | 297.24 |
1353974400000 | 296.37 |
1354060800000 | 297.52 |
1354147200000 | 302.64 |
1354233600000 | 301.31 |
1354492800000 | 305.36 |
1354579200000 | 305.96 |
1354665600000 | 307.9 |
1354752000000 | 306.0299 |
1354838400000 | 304.02 |
1355097600000 | 304.51 |
1355184000000 | 307.66 |
1355270400000 | 308.41 |
1355356800000 | 308.62 |
1355443200000 | 308.2799 |
1355702400000 | 308.64 |
1355788800000 | 311.65 |
1355875200000 | 314.21 |
1355961600000 | 314.97 |
1356048000000 | 312.67 |
1356307200000 | 313.88 |
1356566400000 | 314.13 |
1356652800000 | 311.45 |
1356912000000 | 312.41 |
1357084800000 | 319.86 |
1357171200000 | 317.04 |
1357257600000 | 315.74 |
1357516800000 | 314.2799 |
1357603200000 | 313.38 |
1357689600000 | 312.2 |
1357776000000 | 316.19 |
1357862400000 | 320.37 |
1358121600000 | 318.93 |
1358208000000 | 320.44 |
1358294400000 | 318.88 |
1358380800000 | 322.88 |
1358467200000 | 324.16 |
1358726400000 | 322.61 |
1358812800000 | 320.16 |
1358899200000 | 317.89 |
1358985600000 | 321.3 |
1359072000000 | 323.94 |
1359331200000 | 321.65 |
1359417600000 | 322.26 |
1359504000000 | 324.35 |
1359590400000 | 325.41 |
1359676800000 | 331.61 |
1359936000000 | 324.91 |
1360022400000 | 325.18 |
1360108800000 | 326.55 |
1360195200000 | 323.14 |
1360281600000 | 327.86 |
1360540800000 | 325.2 |
1360627200000 | 326.44 |
1360713600000 | 327.39 |
1360800000000 | 324.68 |
1360886400000 | 327.32 |
1361145600000 | 328.02 |
1361232000000 | 331.24 |
1361318400000 | 329.61 |
1361404800000 | 321.82 |
1361491200000 | 324.31 |
1361750400000 | 322.48 |
1361836800000 | 318.57 |
1361923200000 | 321.7799 |
1362009600000 | 325.52 |
1362096000000 | 322.24 |
1362355200000 | 322.62 |
1362441600000 | 328.08 |
1362528000000 | 327.46 |
1362614400000 | 327.69 |
1362700800000 | 326.96 |
1362960000000 | 328.11 |
1363046400000 | 329.82 |
1363132800000 | 330.72 |
1363219200000 | 334.82 |
1363305600000 | 335.23 |
1363564800000 | 333.65 |
1363651200000 | 331.22 |
1363737600000 | 333.44 |
1363824000000 | 332.21 |
1363910400000 | 334.86 |
1364169600000 | 332.97 |
1364256000000 | 331.99 |
1364342400000 | 329.31 |
1364428800000 | 333.2799 |
1364860800000 | 336.25 |
1364947200000 | 335.16 |
1365033600000 | 331.8 |
1365120000000 | 329.69 |
1365379200000 | 331.68 |
1365465600000 | 330.6 |
1365552000000 | 335.21 |
1365638400000 | 341.0299 |
1365724800000 | 338.11 |
1365984000000 | 332.9 |
1366070400000 | 332.5299 |
1366156800000 | 327.22 |
1366243200000 | 328.93 |
1366329600000 | 329.66 |
1366588800000 | 329.7799 |
1366675200000 | 336.85 |
1366761600000 | 338.5299 |
1366848000000 | 342.05 |
1366934400000 | 341 |
1367193600000 | 342.88 |
1367280000000 | 343.72 |
1367366400000 | 344.48 |
1367452800000 | 343.68 |
1367539200000 | 345.69 |
1367798400000 | 344.96 |
1367884800000 | 344.83 |
1367971200000 | 348.1 |
1368057600000 | 346.1 |
1368144000000 | 345.7 |
1368403200000 | 345.01 |
1368489600000 | 345.5299 |
1368576000000 | 344.27 |
1368662400000 | 344.15 |
1368748800000 | 341.32 |
1369008000000 | 346.32 |
1369094400000 | 348 |
1369180800000 | 347.5299 |
1369267200000 | 342.02 |
1369353600000 | 340.99 |
1369612800000 | 343.4 |
1369699200000 | 346.02 |
1369785600000 | 341.22 |
1369872000000 | 346.04 |
1369958400000 | 339.5899 |
1370217600000 | 338.75 |
1370304000000 | 341.36 |
1370390400000 | 337.22 |
1370476800000 | 338.99 |
1370563200000 | 343.0299 |
1370822400000 | 344.44 |
1370908800000 | 345.04 |
1370995200000 | 348.02 |
1371081600000 | 348.5 |
1371168000000 | 348.9 |
1371427200000 | 352.64 |
1371513600000 | 354.98 |
1371600000000 | 355.62 |
1371686400000 | 342.04 |
1371772800000 | 336.7799 |
1372032000000 | 329.76 |
1372118400000 | 333.44 |
1372204800000 | 335.5899 |
1372291200000 | 341.51 |
1372377600000 | 341.39 |
1372636800000 | 347.4 |
1372723200000 | 347.74 |
1372809600000 | 347.52 |
1372896000000 | 349.88 |
1372982400000 | 345.71 |
1373241600000 | 351.27 |
1373328000000 | 349.32 |
1373414400000 | 353.26 |
1373500800000 | 358.88 |
1373587200000 | 361.04 |
1373846400000 | 363.08 |
1373932800000 | 360.25 |
1374019200000 | 360.22 |
1374105600000 | 366.56 |
1374192000000 | 368.7 |
1374451200000 | 367.7 |
1374537600000 | 367.72 |
1374624000000 | 369.97 |
1374710400000 | 371.49 |
1374796800000 | 374.24 |
1375056000000 | 374.41 |
1375142400000 | 375.75 |
1375228800000 | 377.58 |
1375315200000 | 379.43 |
1375401600000 | 379.5899 |
1375660800000 | 380.5899 |
1375747200000 | 381.8 |
1375833600000 | 380.82 |
1375920000000 | 384.46 |
1376006400000 | 385.2 |
1376265600000 | 382.41 |
1376352000000 | 381.35 |
1376438400000 | 383.06 |
1376524800000 | 377.5 |
1376611200000 | 379.58 |
1376870400000 | 380.65 |
1376956800000 | 379.95 |
1377043200000 | 380.38 |
1377129600000 | 380.87 |
1377216000000 | 384.04 |
1377475200000 | 382.55 |
1377561600000 | 376.72 |
1377648000000 | 372.45 |
1377734400000 | 375.69 |
1377820800000 | 371.0899 |
1378080000000 | 379.63 |
1378166400000 | 378.23 |
1378252800000 | 381.14 |
1378339200000 | 383.89 |
1378425600000 | 384.5899 |
1378684800000 | 388.1 |
1378771200000 | 392.46 |
1378857600000 | 394.46 |
1378944000000 | 395.06 |
1379030400000 | 397.83 |
1379289600000 | 402.32 |
1379376000000 | 401.31 |
1379462400000 | 401.93 |
1379548800000 | 405.56 |
1379635200000 | 406.21 |
1379894400000 | 403.0299 |
1379980800000 | 404.92 |
1380067200000 | 404.22 |
1380153600000 | 403.06 |
1380240000000 | 404.82 |
1380499200000 | 403.18 |
1380585600000 | 406.46 |
1380672000000 | 404.25 |
1380758400000 | 402.96 |
1380844800000 | 404.45 |
1381104000000 | 403.91 |
1381190400000 | 403.74 |
1381276800000 | 398.16 |
1381363200000 | 405.61 |
1381449600000 | 407.61 |
1381708800000 | 410.35 |
1381795200000 | 413.11 |
1381881600000 | 416.22 |
1381968000000 | 425.89 |
1382054400000 | 429.32 |
1382313600000 | 431.5 |
1382400000000 | 433.07 |
1382486400000 | 431.69 |
1382572800000 | 433.78 |
1382659200000 | 433.59 |
1382918400000 | 432.14 |
1383004800000 | 431.32 |
1383091200000 | 430.3 |
1383177600000 | 428.23 |
1383264000000 | 424.29 |
1383523200000 | 427.83 |
1383609600000 | 428.13 |
1383696000000 | 433.84 |
1383782400000 | 428.16 |
1383868800000 | 427.7 |
1384128000000 | 426.56 |
1384214400000 | 424.61 |
1384300800000 | 417.05 |
1384387200000 | 424.86 |
1384473600000 | 428.39 |
1384732800000 | 429.29 |
1384819200000 | 426.38 |
1384905600000 | 425.3 |
1384992000000 | 424.96 |
1385078400000 | 430.01 |
1385337600000 | 430.22 |
1385424000000 | 429.5 |
1385510400000 | 433.51 |
1385596800000 | 434.02 |
1385683200000 | 434.91 |
1385942400000 | 432.81 |
1386028800000 | 426.51 |
1386115200000 | 422.75 |
1386201600000 | 420.85 |
1386288000000 | 423.09 |
1386547200000 | 425.47 |
1386633600000 | 425.57 |
1386720000000 | 426.27 |
1386806400000 | 420.25 |
1386892800000 | 421.47 |
1387152000000 | 425.64 |
1387238400000 | 423.86 |
1387324800000 | 425.64 |
1387411200000 | 432.59 |
1387497600000 | 433.48 |
1387756800000 | 438.43 |
1387843200000 | 441.34 |
1388102400000 | 448.44 |
1388361600000 | 447.87 |
1388448000000 | 450.22 |
1388620800000 | 445.13 |
1388707200000 | 444.54 |
1388966400000 | 443.19 |
1389052800000 | 443.83 |
1389139200000 | 442.5 |
1389225600000 | 440.47 |
1389312000000 | 445.81 |
1389571200000 | 444.32 |
1389657600000 | 448.97 |
1389744000000 | 450.1 |
1389830400000 | 447.26 |
1389916800000 | 447.06 |
1390176000000 | 447.96 |
1390262400000 | 448.47 |
1390348800000 | 448.4 |
1390435200000 | 444.64 |
1390521600000 | 435.08 |
1390780800000 | 431.75 |
1390867200000 | 435.47 |
1390953600000 | 433.49 |
1391040000000 | 435.36 |
1391126400000 | 431.33 |
1391385600000 | 427.67 |
1391472000000 | 425.85 |
1391558400000 | 427.49 |
1391644800000 | 437.61 |
1391731200000 | 440.58 |
1391990400000 | 441.3 |
1392076800000 | 449.47 |
1392163200000 | 451.02 |
1392249600000 | 453.64 |
1392336000000 | 455.3 |
1392595200000 | 457.84 |
1392681600000 | 459.85 |
1392768000000 | 460.6 |
1392854400000 | 456.3 |
1392940800000 | 457.1 |
1393200000000 | 459.83 |
1393286400000 | 460.39 |
1393372800000 | 454.85 |
1393459200000 | 452.18 |
1393545600000 | 457.2 |
1393804800000 | 445.66 |
1393891200000 | 452.27 |
1393977600000 | 451.55 |
1394064000000 | 453.1 |
1394150400000 | 451.67 |
1394409600000 | 444.35 |
1394496000000 | 443.37 |
1394582400000 | 442.48 |
1394668800000 | 439.2 |
1394755200000 | 437.12 |
1395014400000 | 443.13 |
1395100800000 | 443.38 |
1395187200000 | 442.8 |
1395273600000 | 437.89 |
1395360000000 | 437.23 |
1395619200000 | 433.32 |
1395705600000 | 435.27 |
1395792000000 | 440.04 |
1395878400000 | 438.8 |
1395964800000 | 439.54 |
1396224000000 | 442.7 |
1396310400000 | 443.44 |
1396396800000 | 443.46 |
1396483200000 | 442.42 |
1396569600000 | 442.97 |
1396828800000 | 439.18 |
1396915200000 | 433.57 |
1397001600000 | 439.11 |
1397088000000 | 438.74 |
1397174400000 | 431.2 |
1397433600000 | 427.87 |
1397520000000 | 423.68 |
1397606400000 | 432.4 |
1397692800000 | 437.01 |
1398124800000 | 439.88 |
1398211200000 | 436.55 |
1398297600000 | 437.9 |
1398384000000 | 435.47 |
1398643200000 | 432.24 |
1398729600000 | 433.85 |
1398816000000 | 438.49 |
1398902400000 | 440.86 |
1398988800000 | 440.34 |
1399248000000 | 439.58 |
1399334400000 | 439.92 |
1399420800000 | 439.4 |
1399507200000 | 440.35 |
1399593600000 | 437.55 |
1399852800000 | 439.14 |
1399939200000 | 438.79 |
1400025600000 | 433.47 |
1400112000000 | 426.69 |
1400198400000 | 426.54 |
1400457600000 | 431 |
1400544000000 | 434.49 |
1400630400000 | 436.72 |
1400716800000 | 440.22 |
1400803200000 | 440.78 |
1401062400000 | 442.6 |
1401148800000 | 444.99 |
1401235200000 | 445.37 |
1401321600000 | 447.49 |
1401408000000 | 448.57 |
1401667200000 | 449.27 |
1401753600000 | 444.18 |
1401840000000 | 443.7 |
1401926400000 | 443.45 |
1402012800000 | 447.18 |
1402272000000 | 448.26 |
1402358400000 | 448 |
1402444800000 | 446.02 |
1402531200000 | 448.17 |
1402617600000 | 445.77 |
1402876800000 | 444.86 |
1402963200000 | 445.01 |
1403049600000 | 444.32 |
1403136000000 | 447.77 |
1403222400000 | 446.23 |
1403481600000 | 443.14 |
1403568000000 | 443 |
1403654400000 | 439.18 |
1403740800000 | 442.19 |
1403827200000 | 443.13 |
1404086400000 | 446.51 |
1404172800000 | 448.21 |
1404259200000 | 446.45 |
1404345600000 | 450.68 |
1404432000000 | 450.5 |
1404691200000 | 446.68 |
1404777600000 | 438.3 |
1404864000000 | 437.53 |
1404950400000 | 430.3 |
1405036800000 | 430.14 |
1405296000000 | 434.6 |
1405382400000 | 431.44 |
1405468800000 | 436.95 |
1405555200000 | 436.79 |
1405641600000 | 438.4 |
1405900800000 | 437.24 |
1405987200000 | 438.17 |
1406073600000 | 440.71 |
1406160000000 | 445.1 |
1406246400000 | 439.83 |
1406505600000 | 440 |
1406592000000 | 438.88 |
1406678400000 | 436.28 |
1406764800000 | 432.2 |
1406851200000 | 429.5 |
1407110400000 | 427.41 |
1407196800000 | 430.17 |
1407283200000 | 426.7 |
1407369600000 | 425.75 |
1407456000000 | 425.33 |
1407715200000 | 431.17 |
1407801600000 | 430.01 |
1407888000000 | 430.99 |
1407974400000 | 432.89 |
1408060800000 | 431.62 |
1408320000000 | 435.79 |
1408406400000 | 437.8 |
1408492800000 | 436.57 |
1408579200000 | 436.26 |
1408665600000 | 434.28 |
1408924800000 | 435.95 |
1409011200000 | 439.52 |
1409097600000 | 441.53 |
1409184000000 | 441.04 |
1409270400000 | 438.61 |
1409529600000 | 441 |
1409616000000 | 440.21 |
1409702400000 | 440.88 |
1409788800000 | 439.57 |
1409875200000 | 436.78 |
1410134400000 | 433.55 |
1410220800000 | 432.53 |
1410307200000 | 430.75 |
1410393600000 | 431.34 |
1410480000000 | 432.99 |
1410739200000 | 432.85 |
1410825600000 | 433.05 |
1410912000000 | 434.9 |
1410998400000 | 438.47 |
1411084800000 | 438.17 |
1411344000000 | 434.28 |
1411430400000 | 429.75 |
1411516800000 | 427.36 |
1411603200000 | 423.12 |
1411689600000 | 421.82 |
1411948800000 | 423.17 |
1412035200000 | 420.73 |
1412121600000 | 415.57 |
1412208000000 | 408.62 |
1412294400000 | 408.94 |
1412553600000 | 413.7799 |
1412640000000 | 408.67 |
1412726400000 | 406.92 |
1412812800000 | 404.47 |
1412899200000 | 397.52 |
1413158400000 | 396.12 |
1413244800000 | 395.31 |
1413331200000 | 388.0899 |
1413417600000 | 392.42 |
1413504000000 | 399.76 |
1413763200000 | 398.23 |
1413849600000 | 407.63 |
1413936000000 | 408.43 |
1414022400000 | 407.98 |
1414108800000 | 406.69 |
1414368000000 | 408.5899 |
1414454400000 | 412.74 |
1414540800000 | 415.71 |
1414627200000 | 415.63 |
1414713600000 | 418 |
1414972800000 | 416.66 |
1415059200000 | 416.49 |
1415145600000 | 418.16 |
1415232000000 | 417.61 |
1415318400000 | 416.46 |
1415577600000 | 421.12 |
1415664000000 | 421.19 |
1415750400000 | 418.47 |
1415836800000 | 419.92 |
1415923200000 | 424.58 |
1416182400000 | 426.4 |
1416268800000 | 429.43 |
1416355200000 | 428.93 |
1416441600000 | 429.12 |
1416528000000 | 430.21 |
1416787200000 | 433.52 |
1416873600000 | 438.99 |
1416960000000 | 439.9 |
1417046400000 | 441.76 |
1417132800000 | 443.12 |
1417392000000 | 442.95 |
1417478400000 | 442.89 |
1417564800000 | 441.43 |
1417651200000 | 442.5 |
1417737600000 | 442.8 |
1417996800000 | 441.44 |
1418083200000 | 436.04 |
1418169600000 | 437.28 |
1418256000000 | 435.88 |
1418342400000 | 428.01 |
1418601600000 | 420.02 |
1418688000000 | 430.69 |
1418774400000 | 426.31 |
1418860800000 | 432.88 |
1418947200000 | 433.82 |
1419206400000 | 438.21 |
1419292800000 | 438.99 |
1419379200000 | 439.03 |
1419811200000 | 439.84 |
1419897600000 | 436.27 |
1419984000000 | 436.28 |
1420156800000 | 430.48 |
1420416000000 | 419.75 |
1420502400000 | 414.08 |
1420588800000 | 413.41 |
1420675200000 | 423.15 |
1420761600000 | 425.15 |
1421020800000 | 427.48 |
1421107200000 | 432.15 |
1421193600000 | 430.23 |
1421280000000 | 429.43 |
1421366400000 | 429.11 |
1421625600000 | 435.98 |
1421712000000 | 437.72 |
1421798400000 | 440.07 |
1421884800000 | 442.61 |
1421971200000 | 444.47 |
1422230400000 | 446.68 |
1422316800000 | 448.52 |
1422403200000 | 445.43 |
1422489600000 | 445.18 |
1422576000000 | 442.93 |
1422835200000 | 443.54 |
1422921600000 | 450.45 |
1423008000000 | 454.43 |
1423094400000 | 454.4 |
1423180800000 | 452.84 |
1423440000000 | 447 |
1423526400000 | 453.08 |
1423612800000 | 451.9 |
1423699200000 | 457.56 |
1423785600000 | 455.65 |
1424044800000 | 454.89 |
1424131200000 | 454.6 |
1424217600000 | 461.95 |
1424304000000 | 466.75 |
1424390400000 | 464.5 |
1424649600000 | 469 |
1424736000000 | 468.58 |
1424822400000 | 469.98 |
1424908800000 | 465.02 |
1424995200000 | 467.25 |
1425254400000 | 465.38 |
1425340800000 | 460.05 |
1425427200000 | 461.42 |
1425513600000 | 465.61 |
1425600000000 | 461.05 |
1425859200000 | 459.14 |
1425945600000 | 452.2 |
1426032000000 | 451.45 |
1426118400000 | 453.4 |
1426204800000 | 452.32 |
1426464000000 | 458.41 |
1426550400000 | 454.46 |
1426636800000 | 460 |
1426723200000 | 460.25 |
1426809600000 | 466.52 |
1427068800000 | 470.2 |
1427155200000 | 473.48 |
1427241600000 | 470.22 |
1427328000000 | 463.08 |
1427414400000 | 461.91 |
1427673600000 | 466 |
1427760000000 | 459.85 |
1427846400000 | 459.46 |
1427932800000 | 465.76 |
1428364800000 | 472.14 |
1428451200000 | 471.88 |
1428537600000 | 474.82 |
1428624000000 | 477.72 |
1428883200000 | 475.58 |
1428969600000 | 477.72 |
1429056000000 | 472.59 |
1429142400000 | 471.6 |
1429228800000 | 467.83 |
1429488000000 | 468.97 |
1429574400000 | 477.02 |
1429660800000 | 475.94 |
1429747200000 | 476.42 |
1429833600000 | 478.06 |
1430092800000 | 481.77 |
1430179200000 | 478.25 |
1430265600000 | 476.21 |
1430352000000 | 478.56 |
1430438400000 | 477.74 |
1430697600000 | 477.24 |
1430784000000 | 469.12 |
1430870400000 | 471.85 |
1430956800000 | 469.83 |
1431043200000 | 483.58 |
1431302400000 | 484.35 |
1431388800000 | 481.44 |
1431475200000 | 485.72 |
1431561600000 | 491.34 |
1431648000000 | 494.1 |
1431907200000 | 492.29 |
1431993600000 | 491.97 |
1432080000000 | 492.88 |
1432166400000 | 493.99 |
1432252800000 | 488.48 |
1432512000000 | 488.09 |
1432598400000 | 481.48 |
1432684800000 | 484.92 |
1432771200000 | 484.34 |
1432857600000 | 476.38 |
1433116800000 | 475.71 |
1433203200000 | 481.48 |
1433289600000 | 486.58 |
1433376000000 | 480.67 |
1433462400000 | 470.04 |
1433721600000 | 471.28 |
1433808000000 | 472.72 |
1433894400000 | 480.86 |
1433980800000 | 480.21 |
1434067200000 | 479 |
1434326400000 | 473.94 |
1434412800000 | 476.02 |
1434499200000 | 475.29 |
1434585600000 | 480.83 |
1434672000000 | 479.43 |
1434931200000 | 492.06 |
1435017600000 | 491.29 |
1435104000000 | 487.86 |
1435190400000 | 490.62 |
1435276800000 | 487.12 |
1435536000000 | 475.14 |
1435622400000 | 468.14 |
1435708800000 | 476.24 |
1435795200000 | 471.03 |
1435881600000 | 468.24 |
1436140800000 | 463.46 |
1436227200000 | 450.66 |
1436313600000 | 455.35 |
1436400000000 | 463.81 |
1436486400000 | 478.92 |
1436745600000 | 484.26 |
1436832000000 | 486.76 |
1436918400000 | 488.8 |
1437004800000 | 492.48 |
1437091200000 | 492.15 |
1437350400000 | 491.49 |
1437436800000 | 490 |
1437523200000 | 486.84 |
1437609600000 | 486.13 |
1437696000000 | 480.57 |
1437955200000 | 472.74 |
1438041600000 | 474.81 |
1438128000000 | 483.46 |
1438214400000 | 477.43 |
1438300800000 | 486.32 |
1438560000000 | 487.39 |
1438646400000 | 489.43 |
1438732800000 | 487.22 |
1438819200000 | 480.69 |
1438905600000 | 472.77 |
1439164800000 | 477.32 |
1439251200000 | 472.5 |
1439337600000 | 467.76 |
1439424000000 | 471.52 |
1439510400000 | 471.03 |
1439769600000 | 470.86 |
1439856000000 | 471.7 |
1439942400000 | 467.2 |
1440028800000 | 464.1 |
1440115200000 | 455.35 |
1440374400000 | 444.97 |
1440460800000 | 455.73 |
1440547200000 | 448.05 |
1440633600000 | 452.29 |
1440720000000 | 454.26 |
1440979200000 | 453.49 |
1441065600000 | 442.95 |
1441152000000 | 444.3 |
1441238400000 | 448.74 |
1441324800000 | 440.89 |
1441584000000 | 446.48 |
1441670400000 | 451.93 |
1441756800000 | 458.11 |
1441843200000 | 456.3 |
1441929600000 | 451.12 |
1442188800000 | 449.39 |
1442275200000 | 450.54 |
1442361600000 | 458.65 |
1442448000000 | 459.47 |
1442534400000 | 458.49 |
1442793600000 | 456.56 |
1442880000000 | 442.64 |
1442966400000 | 445.26 |
1443052800000 | 442.85 |
1443139200000 | 450.46 |
1443398400000 | 446.42 |
1443484800000 | 438.78 |
1443571200000 | 448.72 |
1443657600000 | 447.2 |
1443744000000 | 450.6 |
1444003200000 | 459.1 |
1444089600000 | 463.88 |
1444176000000 | 461.88 |
1444262400000 | 467.42 |
1444348800000 | 468.61 |
1444608000000 | 465.58 |
1444694400000 | 462.28 |
1444780800000 | 465.17 |
1444867200000 | 471.45 |
1444953600000 | 474.78 |
1445212800000 | 474.49 |
1445299200000 | 475.4 |
1445385600000 | 468.67 |
1445472000000 | 461.69 |
1445558400000 | 470.1 |
1445817600000 | 467.75 |
1445904000000 | 461.25 |
1445990400000 | 463.43 |
1446076800000 | 463.78 |
1446163200000 | 464.6 |
1446422400000 | 465.43 |
1446508800000 | 463.67 |
1446595200000 | 462.2 |
1446681600000 | 459.65 |
1446768000000 | 455.03 |
1447027200000 | 452.08 |
1447113600000 | 452.76 |
1447200000000 | 456.15 |
1447286400000 | 452.26 |
1447372800000 | 446.55 |
1447632000000 | 445.36 |
1447718400000 | 454.91 |
1447804800000 | 453.32 |
1447891200000 | 459.83 |
1447977600000 | 457.05 |
1448236800000 | 451.17 |
1448323200000 | 443.38 |
1448409600000 | 451.04 |
1448496000000 | 455.25 |
1448582400000 | 455.1 |
1448841600000 | 453.94 |
1448928000000 | 457.17 |
1449014400000 | 457.15 |
1449100800000 | 455.38 |
1449187200000 | 454.22 |
1449446400000 | 456.17 |
1449532800000 | 448.9 |
1449619200000 | 447.34 |
1449705600000 | 444.68 |
1449792000000 | 440.31 |
1450051200000 | 436.69 |
1450137600000 | 443.4 |
1450224000000 | 445.92 |
1450310400000 | 445.47 |
1450396800000 | 440.03 |
1450656000000 | 441.82 |
1450742400000 | 442.18 |
1450828800000 | 449.63 |
1450915200000 | 451.06 |
1451260800000 | 450.4 |
1451347200000 | 453.82 |
1451433600000 | 454.13 |
1451520000000 | 449.69 |
1451865600000 | 437.32 |
1451952000000 | 438.36 |
1452038400000 | 433.45 |
1452124800000 | 429.86 |
1452211200000 | 428.44 |
1452470400000 | 424.94 |
1452556800000 | 427.66 |
1452643200000 | 428.52 |
1452729600000 | 420.16 |
1452816000000 | 415.82 |
1453075200000 | 409.89 |
1453161600000 | 412.97 |
1453248000000 | 400.64 |
1453334400000 | 406.07 |
1453420800000 | 421.19 |
1453680000000 | 420.21 |
1453766400000 | 420.42 |
1453852800000 | 426.41 |
1453939200000 | 425.62 |
1454025600000 | 431.61 |
1454284800000 | 437.02 |
1454371200000 | 432.72 |
1454457600000 | 431.95 |
1454544000000 | 432.15 |
1454630400000 | 420 |
1454889600000 | 398.61 |
1454976000000 | 406.01 |
1455062400000 | 407.18 |
1455148800000 | 402.61 |
1455235200000 | 407.3399 |
1455494400000 | 415.88 |
1455580800000 | 417.95 |
1455667200000 | 426.75 |
1455753600000 | 426.37 |
1455840000000 | 425.08 |
1456099200000 | 426.49 |
1456185600000 | 423.54 |
1456272000000 | 416.24 |
1456358400000 | 428.21 |
1456444800000 | 427.65 |
1456704000000 | 430.4 |
1456790400000 | 438.13 |
1456876800000 | 433.44 |
1456963200000 | 434.12 |
1457049600000 | 435.77 |
1457308800000 | 434.69 |
1457395200000 | 433.17 |
1457481600000 | 436.88 |
1457568000000 | 433.96 |
1457654400000 | 444.02 |
1457913600000 | 446.28 |
1458000000000 | 445.98 |
1458086400000 | 445.35 |
1458172800000 | 454.95 |
1458259200000 | 453.74 |
1458518400000 | 450.62 |
1458604800000 | 450.18 |
1458691200000 | 449.49 |
1458777600000 | 443.54 |
1459209600000 | 450.16 |
1459296000000 | 461.41 |
1459382400000 | 455.1 |
1459468800000 | 448.61 |
1459728000000 | 453.34 |
1459814400000 | 445.83 |
1459900800000 | 447.4 |
1459987200000 | 446.47 |
1460073600000 | 449.4 |
1460332800000 | 451.92 |
1460419200000 | 450.64 |
1460505600000 | 453.86 |
1460592000000 | 451.7 |
1460678400000 | 450.53 |
1460937600000 | 452.1 |
1461024000000 | 461.1 |
1461110400000 | 457.55 |
1461196800000 | 446 |
1461283200000 | 441.92 |
1461542400000 | 444.86 |
1461628800000 | 446.05 |
1461715200000 | 445.06 |
1461801600000 | 447.38 |
1461888000000 | 447.35 |
1462147200000 | 449.91 |
1462233600000 | 445.52 |
1462320000000 | 441.75 |
1462406400000 | 443.37 |
1462492800000 | 442.94 |
1462752000000 | 445.43 |
1462838400000 | 446.52 |
1462924800000 | 443.11 |
1463011200000 | 443.4 |
1463097600000 | 434.98 |
1463356800000 | 435.26 |
1463443200000 | 438.25 |
1463529600000 | 439.19 |
1463616000000 | 434.57 |
1463702400000 | 441.82 |
1463961600000 | 439.4 |
1464048000000 | 447.63 |
1464134400000 | 448.49 |
1464220800000 | 449.79 |
1464307200000 | 447.16 |
1464566400000 | 448.53 |
1464652800000 | 445.84 |
1464739200000 | 443.41 |
1464825600000 | 442.78 |
1464912000000 | 443.9 |
1465171200000 | 443.61 |
1465257600000 | 446.02 |
1465344000000 | 442.98 |
1465430400000 | 438 |
1465516800000 | 425.52 |
1465776000000 | 417.25 |
1465862400000 | 403.94 |
1465948800000 | 410.68 |
1466035200000 | 405.98 |
1466121600000 | 415.55 |
1466380800000 | 435.22 |
1466467200000 | 435.31 |
1466553600000 | 437.26 |
1466640000000 | 445.55 |
1466726400000 | 402.14 |
1466985600000 | 379.35 |
1467072000000 | 393 |
1467158400000 | 409.54 |
1467244800000 | 411.08 |
1467331200000 | 416.73 |
1467590400000 | 410.19 |
1467676800000 | 403.71 |
1467763200000 | 395.39 |
1467849600000 | 400.42 |
1467936000000 | 405.75 |
1468195200000 | 413.22 |
1468281600000 | 420.57 |
1468368000000 | 422.17 |
1468454400000 | 421.54 |
1468540800000 | 419.65 |
1468800000000 | 421.19 |
1468886400000 | 417.08 |
1468972800000 | 422.78 |
1469059200000 | 422.2 |
1469145600000 | 419.97 |
1469404800000 | 423.25 |
1469491200000 | 421.42 |
1469577600000 | 426.44 |
1469664000000 | 428.79 |
1469750400000 | 431.21 |
1470009600000 | 428.22 |
1470096000000 | 428.2 |
1470182400000 | 424.58 |
1470268800000 | 424.79 |
1470355200000 | 426.83 |
1470614400000 | 425.71 |
1470700800000 | 430.4 |
1470787200000 | 432.72 |
1470873600000 | 433.73 |
1470960000000 | 433.64 |
1471219200000 | 432.89 |
1471305600000 | 430.92 |
1471392000000 | 429.05 |
1471478400000 | 435.45 |
1471564800000 | 432.2 |
1471824000000 | 433.24 |
1471910400000 | 436.43 |
1471996800000 | 438.24 |
1472083200000 | 436.88 |
1472169600000 | 436.2 |
1472428800000 | 431.58 |
1472515200000 | 431.76 |
1472601600000 | 428.23 |
1472688000000 | 434.38 |
1472774400000 | 441.17 |
1473033600000 | 441.48 |
1473120000000 | 445.94 |
1473206400000 | 445.97 |
1473292800000 | 442.9 |
1473379200000 | 435.89 |
1473638400000 | 431.36 |
1473724800000 | 429.51 |
1473811200000 | 429.21 |
1473897600000 | 431.98 |
1473984000000 | 427.28 |
1474243200000 | 433.32 |
1474329600000 | 432.7 |
1474416000000 | 430.99 |
1474502400000 | 438.87 |
1474588800000 | 432.99 |
1474848000000 | 426 |
1474934400000 | 425.86 |
1475020800000 | 432.46 |
1475107200000 | 434.28 |
1475193600000 | 434.25 |
1475452800000 | 432.62 |
1475539200000 | 434.16 |
1475625600000 | 429.03 |
1475712000000 | 425.63 |
1475798400000 | 418.67 |
1476057600000 | 420.19 |
1476144000000 | 413.3 |
1476230400000 | 409.08 |
1476316800000 | 406.88 |
1476403200000 | 410.16 |
1476662400000 | 404.79 |
1476748800000 | 410.16 |
1476835200000 | 412.55 |
1476921600000 | 404.19 |
1477008000000 | 401.99 |
1477267200000 | 399.96 |
1477353600000 | 395.71 |
1477440000000 | 395.77 |
1477526400000 | 398.76 |
1477612800000 | 401.22 |
1477872000000 | 404.85 |
1477958400000 | 404.32 |
1478044800000 | 402.29 |
1478131200000 | 400.77 |
1478217600000 | 397.64 |
1478476800000 | 396.81 |
1478563200000 | 396.94 |
1478649600000 | 392.12 |
1478736000000 | 389.67 |
1478822400000 | 388.14 |
1479081600000 | 382.47 |
1479168000000 | 381.23 |
1479254400000 | 385.41 |
1479340800000 | 387.46 |
1479427200000 | 382.6 |
1479686400000 | 384.68 |
1479772800000 | 385.63 |
1479859200000 | 383.48 |
1479945600000 | 385.56 |
1480032000000 | 387.88 |
1480291200000 | 383.95 |
1480377600000 | 389.3 |
1480464000000 | 388.08 |
1480550400000 | 385.41 |
1480636800000 | 384.57 |
1480896000000 | 387.35 |
1480982400000 | 391.5299 |
1481068800000 | 388.65 |
1481155200000 | 391.15 |
1481241600000 | 406.16 |
1481500800000 | 404.42 |
1481587200000 | 411.64 |
1481673600000 | 412.27 |
1481760000000 | 405.82 |
1481846400000 | 404.64 |
1482105600000 | 407.25 |
1482192000000 | 408.51 |
1482278400000 | 410.58 |
1482364800000 | 408.71 |
1482451200000 | 408.36 |
1482796800000 | 409.74 |
1482883200000 | 408.35 |
1482969600000 | 411.31 |
1483056000000 | 414.98 |
1483315200000 | 416.79 |
1483401600000 | 412.45 |
1483488000000 | 412.42 |
1483574400000 | 419.24 |
1483660800000 | 418.16 |
1483920000000 | 416.07 |
1484006400000 | 416.21 |
1484092800000 | 412.41 |
1484179200000 | 415.51 |
1484265600000 | 418.08 |
1484524800000 | 414.18 |
1484611200000 | 417.75 |
1484697600000 | 410.27 |
1484784000000 | 408.63 |
1484870400000 | 410.05 |
1485129600000 | 413.43 |
1485216000000 | 415.6 |
1485302400000 | 416.02 |
1485388800000 | 412.33 |
1485475200000 | 413.56 |
1485734400000 | 412.79 |
1485820800000 | 412.65 |
1485907200000 | 413.21 |
1485993600000 | 413.88 |
1486080000000 | 414.45 |
1486339200000 | 409.91 |
1486425600000 | 411.4 |
1486512000000 | 416.01 |
1486598400000 | 418.04 |
1486684800000 | 416.73 |
1486944000000 | 419.08 |
1487030400000 | 416.17 |
1487116800000 | 415.7 |
1487203200000 | 418.7799 |
1487289600000 | 417.85 |
1487548800000 | 417.3 |
1487635200000 | 414.97 |
1487721600000 | 415.82 |
1487808000000 | 419.54 |
1487894400000 | 414.77 |
1488153600000 | 417.07 |
1488240000000 | 418.22 |
1488326400000 | 420.14 |
1488412800000 | 417.9 |
1488499200000 | 410.77 |
1488758400000 | 410.38 |
1488844800000 | 409.22 |
1488931200000 | 408.7799 |
1489017600000 | 412.54 |
1489104000000 | 411.72 |
1489363200000 | 413.58 |
1489449600000 | 410.79 |
1489536000000 | 410.36 |
1489622400000 | 415.47 |
1489708800000 | 416.87 |
1489968000000 | 416.23 |
1490054400000 | 417.54 |
1490140800000 | 415.39 |
1490227200000 | 419.65 |
1490313600000 | 421.49 |
1490572800000 | 424.15 |
1490659200000 | 425.58 |
1490745600000 | 422.26 |
1490832000000 | 426.76 |
1490918400000 | 431.53 |
1491177600000 | 427.05 |
1491264000000 | 429.35 |
1491350400000 | 429.06 |
1491436800000 | 426.94 |
1491523200000 | 425.5 |
1491782400000 | 426.18 |
1491868800000 | 427.3 |
1491955200000 | 430.57 |
1492041600000 | 429.83 |
1492473600000 | 430.16 |
1492560000000 | 429.64 |
1492646400000 | 434.86 |
1492732800000 | 430.66 |
1492992000000 | 442.75 |
1493078400000 | 443.99 |
1493164800000 | 445.66 |
1493251200000 | 444.61 |
1493337600000 | 441.58 |
1493596800000 | 441.98 |
1493683200000 | 446.69 |
1493769600000 | 444.96 |
1493856000000 | 449.43 |
1493942400000 | 452.77 |
1494201600000 | 450.85 |
1494288000000 | 453.99 |
1494374400000 | 451.13 |
1494460800000 | 444.67 |
1494547200000 | 452.02 |
1494806400000 | 452.21 |
1494892800000 | 456.41 |
1494979200000 | 454.4 |
1495065600000 | 452.7 |
1495152000000 | 458.5 |
1495411200000 | 460.81 |
1495497600000 | 459.19 |
1495584000000 | 459.27 |
1495670400000 | 459.64 |
1495756800000 | 461.04 |
1496016000000 | 461.75 |
1496102400000 | 462.52 |
1496188800000 | 463.89 |
1496275200000 | 467.25 |
1496361600000 | 469.05 |
1496620800000 | 467.77 |
1496707200000 | 464.48 |
1496793600000 | 465.16 |
1496880000000 | 460.94 |
1496966400000 | 458.63 |
1497225600000 | 454.46 |
1497312000000 | 458.26 |
1497398400000 | 462.48 |
1497484800000 | 457.17 |
1497571200000 | 462.26 |
1497830400000 | 460.78 |
1497916800000 | 458.1 |
1498003200000 | 457.97 |
1498089600000 | 456.85 |
1498176000000 | 459.85 |
1498435200000 | 460.65 |
1498521600000 | 458.22 |
1498608000000 | 461.34 |
1498694400000 | 457.45 |
1498780800000 | 455.19 |
1499040000000 | 453.41 |
1499126400000 | 452.33 |
1499212800000 | 453.01 |
1499299200000 | 450.88 |
1499385600000 | 443.92 |
1499644800000 | 444.38 |
1499731200000 | 442.04 |
1499817600000 | 445.3 |
1499904000000 | 444.4 |
1499990400000 | 448.67 |
1500249600000 | 448.9 |
1500336000000 | 448.58 |
1500422400000 | 451.58 |
1500508800000 | 456.62 |
1500595200000 | 453.88 |
1500854400000 | 453.91 |
1500940800000 | 453.93 |
1501027200000 | 454.86 |
1501113600000 | 458.98 |
1501200000000 | 458.99 |
1501459200000 | 459.63 |
1501545600000 | 463.74 |
1501632000000 | 462.81 |
1501718400000 | 464.81 |
1501804800000 | 462.35 |
1502064000000 | 461.37 |
1502150400000 | 458.76 |
1502236800000 | 454.79 |
1502323200000 | 454.14 |
1502409600000 | 450.88 |
1502668800000 | 454.18 |
1502755200000 | 451.54 |
1502841600000 | 453.3 |
1502928000000 | 454.43 |
1503014400000 | 447.72 |
1503273600000 | 448.45 |
1503360000000 | 450.05 |
1503446400000 | 439.79 |
1503532800000 | 439.63 |
1503619200000 | 441.74 |
1503878400000 | 442.02 |
1503964800000 | 436.08 |
1504051200000 | 436.28 |
1504137600000 | 438.68 |
1504224000000 | 442.21 |
1504483200000 | 441.19 |
1504569600000 | 442.59 |
1504656000000 | 442.11 |
1504742400000 | 443.94 |
1504828800000 | 444.41 |
1505088000000 | 447.12 |
1505174400000 | 448.11 |
1505260800000 | 447.99 |
1505347200000 | 448.59 |
1505433600000 | 451.41 |
1505692800000 | 449.22 |
1505779200000 | 449.66 |
1505865600000 | 452.82 |
1505952000000 | 450.66 |
1506038400000 | 452.45 |
1506297600000 | 452.8 |
1506384000000 | 448.02 |
1506470400000 | 445.48 |
1506556800000 | 449.11 |
1506643200000 | 455.17 |
1506902400000 | 454.13 |
1506988800000 | 452.66 |
1507075200000 | 455.39 |
1507161600000 | 452.59 |
1507248000000 | 453.17 |
1507507200000 | 454.28 |
1507593600000 | 456.81 |
1507680000000 | 454.2 |
1507766400000 | 456.18 |
1507852800000 | 457.33 |
1508112000000 | 455.65 |
1508198400000 | 455.87 |
1508284800000 | 460.6 |
1508371200000 | 457.67 |
1508457600000 | 455.54 |
1508716800000 | 451.7 |
1508803200000 | 448.93 |
1508889600000 | 450.56 |
1508976000000 | 452.5 |
1509062400000 | 443.24 |
1509321600000 | 448.29 |
1509408000000 | 453.12 |
1509494400000 | 449.95 |
1509580800000 | 447.02 |
1509667200000 | 449.56 |
1509926400000 | 447.74 |
1510012800000 | 444.72 |
1510099200000 | 445.68 |
1510185600000 | 442.81 |
1510272000000 | 444.38 |
1510531200000 | 439.91 |
1510617600000 | 443.55 |
1510704000000 | 440.07 |
1510790400000 | 445.08 |
1510876800000 | 448.95 |
1511136000000 | 452.58 |
1511222400000 | 454.04 |
1511308800000 | 455.04 |
1511395200000 | 458.07 |
1511481600000 | 459.61 |
1511740800000 | 457.65 |
1511827200000 | 460.19 |
1511913600000 | 463.05 |
1512000000000 | 463.69 |
1512086400000 | 459.37 |
1512345600000 | 462.85 |
1512432000000 | 462 |
1512518400000 | 462.92 |
1512604800000 | 464.56 |
1512691200000 | 464.83 |
1512950400000 | 469.26 |
1513036800000 | 467.98 |
1513123200000 | 469.43 |
1513209600000 | 467.75 |
1513296000000 | 467.49 |
1513555200000 | 470.33 |
1513641600000 | 467.51 |
1513728000000 | 469.16 |
1513814400000 | 468.56 |
1513900800000 | 469.34 |
1514332800000 | 469.76 |
1514419200000 | 470.69 |
1514505600000 | 472.73 |
1514851200000 | 473.75 |
1514937600000 | 471.41 |
1515024000000 | 474.85 |
1515110400000 | 478.36 |
1515369600000 | 477.35 |
1515456000000 | 479.95 |
1515542400000 | 476.39 |
1515628800000 | 474.23 |
1515715200000 | 479.42 |
1515974400000 | 487.69 |
1516060800000 | 486.56 |
1516147200000 | 484.11 |
1516233600000 | 482.78 |
1516320000000 | 485.87 |
1516579200000 | 485.61 |
1516665600000 | 486.93 |
1516752000000 | 488.51 |
1516838400000 | 488.06 |
1516924800000 | 484.77 |
1517184000000 | 481.08 |
1517270400000 | 482.82 |
1517356800000 | 488.23 |
1517443200000 | 487.77 |
1517529600000 | 479.79 |
1517788800000 | 469.77 |
1517875200000 | 457.73 |
1517961600000 | 466.59 |
1518048000000 | 464.06 |
1518134400000 | 456.5 |
1518393600000 | 459.32 |
1518480000000 | 460.12 |
1518566400000 | 471.18 |
1518652800000 | 478.79 |
1518739200000 | 482.46 |
1518998400000 | 476.72 |
1519084800000 | 477.93 |
1519171200000 | 477.55 |
1519257600000 | 474.82 |
1519344000000 | 476.3 |
1519603200000 | 477.11 |
1519689600000 | 481.72 |
1519776000000 | 480 |
1519862400000 | 469.13 |
1519948800000 | 467.03 |
1520208000000 | 469.91 |
1520294400000 | 471.36 |
1520380800000 | 469.93 |
1520467200000 | 470.71 |
1520553600000 | 470.96 |
1520812800000 | 473.62 |
1520899200000 | 470.39 |
1520985600000 | 467.94 |
1521072000000 | 468.2 |
1521158400000 | 467.83 |
1521417600000 | 469.22 |
1521504000000 | 464.65 |
1521590400000 | 463.02 |
1521676800000 | 461.33 |
1521763200000 | 461.37 |
1522022400000 | 462.65 |
1522108800000 | 465.01 |
1522195200000 | 465.27 |
1522281600000 | 462.81 |
1522713600000 | 459.33 |
1522800000000 | 458.78 |
1522886400000 | 466.84 |
1522972800000 | 471.32 |
1523232000000 | 475.47 |
1523318400000 | 480.3 |
1523404800000 | 478.42 |
1523491200000 | 475.5 |
1523577600000 | 475.77 |
1523836800000 | 473.7 |
1523923200000 | 474.42 |
1524009600000 | 475.99 |
1524096000000 | 484.85 |
1524182400000 | 480.08 |
1524441600000 | 475.07 |
1524528000000 | 474.92 |
1524614400000 | 475.72 |
1524700800000 | 479.05 |
1524787200000 | 480.06 |
1525046400000 | 486.7 |
1525132800000 | 483.34 |
1525219200000 | 487.28 |
1525305600000 | 485.22 |
1525392000000 | 488.77 |
1525651200000 | 489.8 |
1525737600000 | 488.19 |
1525824000000 | 486.95 |
1525910400000 | 491.12 |
1525996800000 | 496.34 |
1526256000000 | 496.75 |
1526342400000 | 489.2 |
1526428800000 | 487.64 |
1526515200000 | 490.91 |
1526601600000 | 489.26 |
1526860800000 | 493.21 |
1526947200000 | 492.95 |
1527033600000 | 486.39 |
1527120000000 | 482.87 |
1527206400000 | 483.22 |
1527465600000 | 481.76 |
1527552000000 | 473.2 |
1527638400000 | 473.15 |
1527724800000 | 477.36 |
1527811200000 | 478.95 |
1528070400000 | 484.21 |
1528156800000 | 481.63 |
1528243200000 | 486.53 |
1528329600000 | 485.97 |
1528416000000 | 485.26 |
1528675200000 | 490.33 |
1528761600000 | 488.34 |
1528848000000 | 486.56 |
1528934400000 | 485.32 |
1529020800000 | 480.9 |
1529280000000 | 478.36 |
1529366400000 | 472.06 |
1529452800000 | 477.86 |
1529539200000 | 480.08 |
1529625600000 | 486.87 |
1529884800000 | 482.24 |
1529971200000 | 478.43 |
1530057600000 | 479.67 |
1530144000000 | 477.14 |
1530230400000 | 481.54 |
1530489600000 | 474.08 |
1530576000000 | 478.47 |
1530662400000 | 479.34 |
1530748800000 | 481.55 |
1530835200000 | 487.27 |
1531094400000 | 490.13 |
1531180800000 | 492.93 |
1531267200000 | 489.77 |
1531353600000 | 499.5 |
1531440000000 | 500.61 |
1531699200000 | 498.2 |
1531785600000 | 495.12 |
1531872000000 | 493.57 |
1531958400000 | 485.47 |
1532044800000 | 488.64 |
1532304000000 | 488.41 |
1532390400000 | 488.07 |
1532476800000 | 483.05 |
1532563200000 | 484.7 |
1532649600000 | 488.56 |
1532908800000 | 488.61 |
1532995200000 | 489.21 |
1533081600000 | 484.91 |
1533168000000 | 482.63 |
1533254400000 | 486.29 |
1533513600000 | 485.43 |
1533600000000 | 488.71 |
1533686400000 | 490.63 |
1533772800000 | 491.36 |
1533859200000 | 485.15 |
1534118400000 | 484.3 |
1534204800000 | 481.19 |
1534291200000 | 476.68 |
1534377600000 | 483.18 |
1534464000000 | 484.34 |
1534723200000 | 489.13 |
1534809600000 | 491.7 |
1534896000000 | 497.19 |
1534982400000 | 495.5 |
1535068800000 | 496.6 |
1535328000000 | 498.9 |
1535414400000 | 501.36 |
1535500800000 | 502.54 |
1535587200000 | 499.84 |
1535673600000 | 496.8 |
1535932800000 | 495.76 |
1536019200000 | 487.38 |
1536105600000 | 482.03 |
1536192000000 | 480.12 |
1536278400000 | 480.56 |
1536537600000 | 484.79 |
1536624000000 | 481.57 |
1536710400000 | 482.79 |
1536796800000 | 479.33 |
1536883200000 | 478.4 |
1537142400000 | 480.16 |
1537228800000 | 478.37 |
1537315200000 | 474.9 |
1537401600000 | 479.88 |
1537488000000 | 479.63 |
1537747200000 | 487.32 |
1537833600000 | 489.64 |
1537920000000 | 491.41 |
1538006400000 | 491.88 |
1538092800000 | 488.62 |
1538352000000 | 490.31 |
1538438400000 | 483.73 |
1538524800000 | 488.62 |
1538611200000 | 481.98 |
1538697600000 | 481.56 |
1538956800000 | 474.61 |
1539043200000 | 474.36 |
1539129600000 | 470.59 |
1539216000000 | 468.27 |
1539302400000 | 469.28 |
1539561600000 | 470.49 |
1539648000000 | 480.35 |
1539734400000 | 473.76 |
1539820800000 | 474.22 |
1539907200000 | 474.06 |
1540166400000 | 471.29 |
1540252800000 | 467.36 |
1540339200000 | 469.29 |
1540425600000 | 459.49 |
1540512000000 | 450.76 |
1540771200000 | 453.08 |
1540857600000 | 452.15 |
1540944000000 | 454.23 |
1541030400000 | 457.9 |
1541116800000 | 463.3 |
1541376000000 | 461.44 |
1541462400000 | 461.61 |
1541548800000 | 466.82 |
1541635200000 | 463.06 |
1541721600000 | 460.4 |
1541980800000 | 456.46 |
1542067200000 | 459.95 |
1542153600000 | 463.87 |
1542240000000 | 458.6 |
1542326400000 | 463.47 |
1542585600000 | 462.73 |
1542672000000 | 453.34 |
1542758400000 | 459.69 |
1542844800000 | 457.17 |
1542931200000 | 459.31 |
1543190400000 | 465.52 |
1543276800000 | 463.71 |
1543363200000 | 465.02 |
1543449600000 | 467.85 |
1543536000000 | 462.53 |
1543795200000 | 468.64 |
1543881600000 | 459.99 |
1543968000000 | 452.25 |
1544054400000 | 442.75 |
1544140800000 | 445.39 |
1544400000000 | 434.12 |
1544486400000 | 438.87 |
1544572800000 | 448.43 |
1544659200000 | 445.65 |
1544745600000 | 444.69 |
1545004800000 | 443.91 |
1545091200000 | 439.12 |
1545177600000 | 444.84 |
1545264000000 | 438.55 |
1545350400000 | 436.68 |
1545609600000 | 436.22 |
1545868800000 | 429.84 |
1545955200000 | 439.7 |
1546214400000 | 442.55 |
1546387200000 | 437.46 |
1546473600000 | 435.12 |
1546560000000 | 444.28 |
1546819200000 | 450.75 |
1546905600000 | 455.44 |
1546992000000 | 459.99 |
1547078400000 | 460.36 |
1547164800000 | 461.56 |
1547424000000 | 458.17 |
1547510400000 | 455.14 |
1547596800000 | 455.59 |
1547683200000 | 454.06 |
1547769600000 | 460.47 |
1548028800000 | 460.51 |
1548115200000 | 462.1 |
1548201600000 | 462.03 |
1548288000000 | 460.75 |
1548374400000 | 464.57 |
1548633600000 | 463.52 |
1548720000000 | 468.91 |
1548806400000 | 470.42 |
1548892800000 | 470.54 |
1548979200000 | 473.97 |
1549238400000 | 473.85 |
1549324800000 | 478.06 |
1549411200000 | 473.77 |
1549497600000 | 459.96 |
1549584000000 | 458.87 |
1549843200000 | 463.13 |
1549929600000 | 461.97 |
1550016000000 | 462.93 |
1550102400000 | 462.94 |
1550188800000 | 465.8 |
1550448000000 | 467.33 |
1550534400000 | 466.92 |
1550620800000 | 471.77 |
1550707200000 | 477.92 |
1550793600000 | 478.99 |
1551052800000 | 477.55 |
1551139200000 | 477.46 |
1551225600000 | 475.87 |
1551312000000 | 482.62 |
1551398400000 | 476.7 |
1551657600000 | 478.55 |
1551744000000 | 475.48 |
1551830400000 | 477.7 |
1551916800000 | 472.17 |
1552003200000 | 466.6 |
1552262400000 | 468.46 |
1552348800000 | 470.09 |
1552435200000 | 474.68 |
1552521600000 | 480.67 |
1552608000000 | 480.81 |
1552867200000 | 480.48 |
1552953600000 | 483.88 |
1553040000000 | 475.7 |
1553126400000 | 472.87 |
1553212800000 | 468.77 |
1553472000000 | 463.94 |
1553558400000 | 466.86 |
1553644800000 | 465.72 |
1553731200000 | 464.03 |
1553817600000 | 465.61 |
1554076800000 | 468.08 |
1554163200000 | 469.96 |
1554249600000 | 477.82 |
1554336000000 | 476.58 |
1554422400000 | 478.23 |
1554681600000 | 476.03 |
1554768000000 | 475.84 |
1554854400000 | 478.29 |
1554940800000 | 481.09 |
1555027200000 | 481.48 |
1555286400000 | 483.97 |
1555372800000 | 487.51 |
1555459200000 | 492.06 |
1555545600000 | 493.71 |
1555977600000 | 494.7 |
1556064000000 | 492.1 |
1556150400000 | 487.8 |
1556236800000 | 497.13 |
1556496000000 | 496.82 |
1556582400000 | 497.34 |
1556668800000 | 498.87 |
1556755200000 | 494.87 |
1556841600000 | 497.63 |
1557100800000 | 495.69 |
1557187200000 | 490.87 |
1557273600000 | 494.78 |
1557360000000 | 488.68 |
1557446400000 | 490.42 |
1557705600000 | 483.82 |
1557792000000 | 486.33 |
1557878400000 | 488.39 |
1557964800000 | 491.19 |
1558051200000 | 487.61 |
1558310400000 | 485.5 |
1558396800000 | 486.64 |
1558483200000 | 488.58 |
1558569600000 | 480.16 |
1558656000000 | 482.93 |
1558915200000 | 482.19 |
1559001600000 | 484.37 |
1559088000000 | 476.22 |
1559174400000 | 484.13 |
1559260800000 | 482.17 |
1559520000000 | 484.85 |
1559606400000 | 484.63 |
1559692800000 | 490.49 |
1559779200000 | 491.56 |
1559865600000 | 499.11 |
1560124800000 | 499.19 |
1560211200000 | 500.85 |
1560297600000 | 504.23 |
1560384000000 | 500.85 |
1560470400000 | 496.73 |
1560729600000 | 499.25 |
1560816000000 | 501.7 |
1560902400000 | 501.91 |
1560988800000 | 505.54 |
1561075200000 | 501.05 |
1561334400000 | 505.43 |
1561420800000 | 503.57 |
1561507200000 | 499.7 |
1561593600000 | 495.81 |
1561680000000 | 501.16 |
1561939200000 | 504.01 |
1562025600000 | 501.91 |
1562112000000 | 505.48 |
1562198400000 | 504.29 |
1562284800000 | 500.26 |
1562544000000 | 499.9 |
1562630400000 | 499.31 |
1562716800000 | 498.39 |
1562803200000 | 498.25 |
1562889600000 | 499.09 |
1563148800000 | 501.06 |
1563235200000 | 498.74 |
1563321600000 | 497.2 |
1563408000000 | 494.15 |
1563494400000 | 491.77 |
1563753600000 | 492 |
1563840000000 | 488.42 |
1563926400000 | 493.06 |
1564012800000 | 488.04 |
1564099200000 | 499.58 |
1564358400000 | 499.19 |
1564444800000 | 491.59 |
1564531200000 | 491.59 |
1564617600000 | 489.3 |
1564704000000 | 476.7 |
1564963200000 | 471.32 |
1565049600000 | 471.94 |
1565136000000 | 478.16 |
1565222400000 | 482.7 |
1565308800000 | 482.55 |
1565568000000 | 482.79 |
1565654400000 | 482 |
1565740800000 | 474.34 |
1565827200000 | 473.08 |
1565913600000 | 479.43 |
1566172800000 | 483.69 |
1566259200000 | 478.94 |
1566345600000 | 486.1 |
1566432000000 | 485.04 |
1566518400000 | 484.69 |
1566777600000 | 483.95 |
1566864000000 | 487.69 |
1566950400000 | 485.42 |
1567036800000 | 490.75 |
1567123200000 | 488.9 |
1567382400000 | 488.06 |
1567468800000 | 485.73 |
1567555200000 | 490.32 |
1567641600000 | 490.29 |
1567728000000 | 493.72 |
1567987200000 | 491.36 |
1568073600000 | 487.6 |
1568160000000 | 488.93 |
1568246400000 | 492.04 |
1568332800000 | 495.25 |
1568592000000 | 488.52 |
1568678400000 | 493.83 |
1568764800000 | 494.69 |
1568851200000 | 498.37 |
1568937600000 | 493.82 |
1569196800000 | 490.7 |
1569283200000 | 493.2 |
1569369600000 | 487.3 |
1569456000000 | 489.5 |
1569542400000 | 492.77 |
1569801600000 | 493.14 |
1569888000000 | 488.33 |
1569974400000 | 476.55 |
1570060800000 | 476.31 |
1570147200000 | 480.14 |
1570406400000 | 480.99 |
1570492800000 | 475.13 |
1570579200000 | 476.21 |
1570665600000 | 478.26 |
1570752000000 | 484.79 |
1571011200000 | 480.71 |
1571097600000 | 486.72 |
1571184000000 | 484.16 |
1571270400000 | 485.12 |
1571356800000 | 484.19 |
1571616000000 | 486.33 |
1571702400000 | 487 |
1571788800000 | 487.61 |
1571875200000 | 492.3 |
1571961600000 | 495.18 |
1572220800000 | 497.79 |
1572307200000 | 499.6 |
1572393600000 | 501.43 |
1572480000000 | 500.47 |
1572566400000 | 499.5 |
1572825600000 | 498.72 |
1572912000000 | 497.13 |
1572998400000 | 497.49 |
1573084800000 | 498.44 |
1573171200000 | 495.29 |
1573430400000 | 497.88 |
1573516800000 | 498.4 |
1573603200000 | 492.08 |
1573689600000 | 491.21 |
1573776000000 | 493.74 |
1574035200000 | 495.39 |
1574121600000 | 492.17 |
1574208000000 | 488.54 |
1574294400000 | 486.81 |
1574380800000 | 489.27 |
1574640000000 | 494.17 |
1574726400000 | 492.9 |
1574812800000 | 496.32 |
1574899200000 | 495.47 |
1574985600000 | 495.79 |
1575244800000 | 489.55 |
1575331200000 | 484.85 |
1575417600000 | 488.53 |
1575504000000 | 489.81 |
1575590400000 | 493.88 |
1575849600000 | 494.55 |
1575936000000 | 493.94 |
1576022400000 | 492.98 |
1576108800000 | 493.77 |
1576195200000 | 505.72 |
1576454400000 | 515.08 |
1576540800000 | 509.72 |
1576627200000 | 509.53 |
1576713600000 | 508.9 |
1576800000000 | 513.21 |
1577059200000 | 513.58 |
1577145600000 | 516.87 |
1577404800000 | 521.72 |
1577664000000 | 518.72 |
1577750400000 | 520.24 |
1577923200000 | 521.97 |
1578009600000 | 517.83 |
1578268800000 | 516.53 |
1578355200000 | 515.65 |
1578441600000 | 513.8099 |
1578528000000 | 515.28 |
1578614400000 | 515.08 |
1578873600000 | 515.82 |
1578960000000 | 516.57 |
1579046400000 | 519.29 |
1579132800000 | 517.54 |
1579219200000 | 518.21 |
1579478400000 | 516.87 |
1579564800000 | 517.26 |
1579651200000 | 518.13 |
1579737600000 | 514.67 |
1579824000000 | 518.73 |
1580083200000 | 509.07 |
1580169600000 | 511.01 |
1580256000000 | 508.17 |
1580342400000 | 505.72 |
1580428800000 | 505.2 |
1580688000000 | 503.65 |
1580774400000 | 511.82 |
1580860800000 | 514.49 |
1580947200000 | 516.53 |
1581033600000 | 513.3 |
1581292800000 | 510.06 |
1581379200000 | 508.6 |
1581465600000 | 508.17 |
1581552000000 | 507.75 |
1581638400000 | 508.44 |
1581897600000 | 508.28 |
1581984000000 | 506.58 |
1582070400000 | 506.9 |
1582156800000 | 504.49 |
1582243200000 | 504.58 |
1582502400000 | 489.7 |
1582588800000 | 485.83 |
1582675200000 | 484.5 |
1582761600000 | 466.1 |
1582848000000 | 450.3 |
1583107200000 | 447.63 |
1583193600000 | 455.75 |
1583280000000 | 459.81 |
1583366400000 | 452.84 |
1583452800000 | 444.68 |
1583712000000 | 419.97 |
1583798400000 | 412.3399 |
1583884800000 | 403.71 |
1583971200000 | 352.3399 |
1584057600000 | 354.24 |
1584316800000 | 337.9 |
1584403200000 | 329.22 |
1584489600000 | 318.31 |
1584576000000 | 325.41 |
1584662400000 | 318.71 |
1584921600000 | 306.64 |
1585008000000 | 331.65 |
1585094400000 | 346.05 |
1585180800000 | 368.8399 |
1585267200000 | 357.72 |
1585526400000 | 362.94 |
1585612800000 | 373.47 |
1585699200000 | 356.56 |
1585785600000 | 352.55 |
1585872000000 | 348.94 |
1586131200000 | 362.4 |
1586217600000 | 373.2 |
1586304000000 | 377.8399 |
1586390400000 | 389.98 |
1586822400000 | 390.52 |
1586908800000 | 375.07 |
1586995200000 | 373.87 |
1587081600000 | 387.61 |
1587340800000 | 392.94 |
1587427200000 | 374.48 |
1587513600000 | 378.4 |
1587600000000 | 379.13 |
1587686400000 | 373.13 |
1587945600000 | 383.32 |
1588032000000 | 393.39 |
1588118400000 | 404.21 |
1588204800000 | 394.31 |
1588291200000 | 392.74 |
1588550400000 | 383.14 |
1588636800000 | 387.5 |
1588723200000 | 381.43 |
1588809600000 | 388.66 |
1588896000000 | 395.87 |
1589155200000 | 392.05 |
1589241600000 | 392.43 |
1589328000000 | 379.18 |
1589414400000 | 371.86 |
1589500800000 | 373.95 |
1589760000000 | 388.22 |
1589846400000 | 388.86 |
1589932800000 | 394.0299 |
1590019200000 | 389.39 |
1590105600000 | 392.56 |
1590364800000 | 395.47 |
1590451200000 | 403.55 |
1590537600000 | 405.74 |
1590624000000 | 416.63 |
1590710400000 | 412.0899 |
1590969600000 | 421.54 |
1591056000000 | 429.03 |
1591142400000 | 438.75 |
1591228800000 | 441.06 |
1591315200000 | 445.4 |
1591574400000 | 444.94 |
1591660800000 | 438.78 |
1591747200000 | 439.56 |
1591833600000 | 419.63 |
1591920000000 | 418.72 |
1592179200000 | 419.21 |
1592265600000 | 428.79 |
1592352000000 | 431.53 |
1592438400000 | 426.04 |
1592524800000 | 428.79 |
1592784000000 | 428.56 |
1592870400000 | 433.98 |
1592956800000 | 418.61 |
1593043200000 | 417.05 |
1593129600000 | 417.08 |
1593388800000 | 420.55 |
1593475200000 | 420.67 |
1593561600000 | 421.86 |
1593648000000 | 425.68 |
1593734400000 | 421.24 |
1593993600000 | 429.82 |
1594080000000 | 425.46 |
1594166400000 | 421.52 |
1594252800000 | 413.65 |
1594339200000 | 417.1 |
1594598400000 | 419.45 |
1594684800000 | 413.85 |
1594771200000 | 424.23 |
1594857600000 | 423.31 |
1594944000000 | 421.95 |
1595203200000 | 422.44 |
1595289600000 | 428.33 |
1595376000000 | 424.64 |
1595462400000 | 420 |
1595548800000 | 413.72 |
1595808000000 | 415.31 |
1595894400000 | 416.9 |
1595980800000 | 417.8399 |
1596067200000 | 412.88 |
1596153600000 | 410.52 |
1596412800000 | 421.26 |
1596499200000 | 420.02 |
1596585600000 | 431.03 |
1596672000000 | 431.54 |
1596758400000 | 433.09 |
1597017600000 | 433.76 |
1597104000000 | 444.46 |
1597190400000 | 450.21 |
1597276800000 | 448.73 |
1597363200000 | 440.97 |
1597622400000 | 442.15 |
1597708800000 | 440.41 |
1597795200000 | 443.67 |
1597881600000 | 438.59 |
1597968000000 | 437.73 |
1598227200000 | 444.92 |
1598313600000 | 441.7 |
1598400000000 | 444.62 |
1598486400000 | 446.5 |
1598572800000 | 447.2 |
1598832000000 | 447.63 |
1598918400000 | 441.92 |
1599004800000 | 445.43 |
1599091200000 | 442.46 |
1599177600000 | 436.46 |
1599436800000 | 445.91 |
1599523200000 | 442.7 |
1599609600000 | 447.22 |
1599696000000 | 445.69 |
1599782400000 | 443.74 |
1600041600000 | 446.84 |
1600128000000 | 448.38 |
1600214400000 | 453.08 |
1600300800000 | 447.28 |
1600387200000 | 443.81 |
1600646400000 | 421.28 |
1600732800000 | 420.72 |
1600819200000 | 426 |
1600905600000 | 422.41 |
1600992000000 | 426.73 |
1601251200000 | 436.56 |
1601337600000 | 435.61 |
1601424000000 | 438.33 |
1601510400000 | 438.06 |
1601596800000 | 443.16 |
1601856000000 | 451.12 |
1601942400000 | 452.03 |
1602028800000 | 444.91 |
1602115200000 | 449.18 |
1602201600000 | 457 |
1602460800000 | 458.13 |
1602547200000 | 455.85 |
1602633600000 | 455.13 |
1602720000000 | 443.94 |
1602806400000 | 452.34 |
1603065600000 | 453.5 |
1603152000000 | 455.49 |
1603238400000 | 454.67 |
1603324800000 | 452.78 |
1603411200000 | 454.96 |
1603670400000 | 448.76 |
1603756800000 | 444.37 |
1603843200000 | 429.46 |
1603929600000 | 422.41 |
1604016000000 | 424.68 |
1604275200000 | 430.66 |
1604361600000 | 447.1 |
1604448000000 | 450.64 |
1604534400000 | 467.73 |
1604620800000 | 465.31 |
1604880000000 | 500.79 |
1604966400000 | 503.42 |
1605052800000 | 499.74 |
1605139200000 | 498.4 |
1605225600000 | 496.36 |
1605484800000 | 500.42 |
1605571200000 | 499.14 |
1605657600000 | 503.65 |
1605744000000 | 503.18 |
1605830400000 | 503.88 |
1606089600000 | 499.71 |
1606176000000 | 504.06 |
1606262400000 | 503.86 |
1606348800000 | 501.33 |
1606435200000 | 502.91 |
1606694400000 | 499.12 |
1606780800000 | 508.76 |
1606867200000 | 508.3 |
1606953600000 | 515.25 |
1607040000000 | 516.36 |
1607299200000 | 512.2 |
1607385600000 | 516.29 |
1607472000000 | 520.8 |
1607558400000 | 515.85 |
1607644800000 | 513.71 |
1607904000000 | 516.28 |
1607990400000 | 517.49 |
1608076800000 | 522.54 |
1608163200000 | 531.47 |
1608249600000 | 531 |
1608508800000 | 518.08 |
1608595200000 | 521.02 |
1608681600000 | 527.85 |
1608768000000 | 528.83 |
1609113600000 | 529.75 |
1609200000000 | 541.02 |
1609286400000 | 538.74 |
1609372800000 | 533.71 |
1609718400000 | 537.64 |
1609804800000 | 532.63 |
1609891200000 | 549.98 |
1609977600000 | 544.07 |
1610064000000 | 548.44 |
1610323200000 | 538.87 |
1610409600000 | 537.15 |
1610496000000 | 534.3099 |
1610582400000 | 539.47 |
1610668800000 | 535.94 |
1610928000000 | 535.07 |
1611014400000 | 532.22 |
1611100800000 | 540.21 |
1611187200000 | 539.63 |
1611273600000 | 541.37 |
1611532800000 | 532.19 |
1611619200000 | 538.62 |
1611705600000 | 538.67 |
1611792000000 | 539.51 |
1611878400000 | 531.09 |
1612137600000 | 535.15 |
1612224000000 | 539.92 |
1612310400000 | 538.7 |
1612396800000 | 540.1799 |
1612483200000 | 539.53 |
1612742400000 | 540.26 |
1612828800000 | 539.12 |
1612915200000 | 538.61 |
1613001600000 | 545.86 |
1613088000000 | 553.66 |
1613347200000 | 576.89 |
1613433600000 | 573.07 |
1613520000000 | 562.14 |
1613606400000 | 559.83 |
1613692800000 | 558.5599 |
1613952000000 | 561.02 |
1614038400000 | 563.73 |
1614124800000 | 556.16 |
1614211200000 | 559.36 |
1614297600000 | 548.28 |
1614556800000 | 550.66 |
1614643200000 | 554.99 |
1614729600000 | 560.99 |
1614816000000 | 554.01 |
1614902400000 | 541.5599 |
1615161600000 | 552.92 |
1615248000000 | 559.29 |
1615334400000 | 559.85 |
1615420800000 | 563.47 |
1615507200000 | 558.96 |
1615766400000 | 558.16 |
1615852800000 | 562.48 |
1615939200000 | 566.77 |
1616025600000 | 573.2 |
1616112000000 | 568.61 |
1616371200000 | 567.7 |
1616457600000 | 566.29 |
1616544000000 | 563.74 |
1616630400000 | 565.54 |
1616716800000 | 567.07 |
1616976000000 | 567.07 |
1617062400000 | 567.39 |
1617148800000 | 565.71 |
1617235200000 | 571.35 |
1617667200000 | 579.67 |
1617753600000 | 581.96 |
1617840000000 | 584.11 |
1617926400000 | 583.7 |
1618185600000 | 581.65 |
1618272000000 | 586.09 |
1618358400000 | 591.09 |
1618444800000 | 595.36 |
1618531200000 | 600.14 |
1618790400000 | 601.66 |
1618876800000 | 594.08 |
1618963200000 | 592.77 |
1619049600000 | 595.25 |
1619136000000 | 599.94 |
1619395200000 | 602.01 |
1619481600000 | 598.84 |
1619568000000 | 603.7 |
1619654400000 | 602.53 |
1619740800000 | 597.08 |
1620000000000 | 601.51 |
1620086400000 | 594.51 |
1620172800000 | 606.61 |
1620259200000 | 606.89 |
1620345600000 | 615.92 |
1620604800000 | 615.69 |
1620691200000 | 599.82 |
1620777600000 | 595.99 |
1620864000000 | 596.61 |
1620950400000 | 607.8 |
1621209600000 | 606.11 |
1621296000000 | 613.1 |
1621382400000 | 604.91 |
1621468800000 | 613.55 |
1621555200000 | 613.03 |
1621814400000 | 616.66 |
1621900800000 | 616.49 |
1621987200000 | 614.09 |
1622073600000 | 611.2 |
1622160000000 | 612.41 |
1622419200000 | 613.57 |
1622505600000 | 618.92 |
1622592000000 | 616.14 |
1622678400000 | 611.76 |
1622764800000 | 613.8099 |
1623024000000 | 617.94 |
1623110400000 | 620.34 |
1623196800000 | 621.07 |
1623283200000 | 618.7 |
1623369600000 | 619.08 |
1623628800000 | 621.03 |
1623715200000 | 622.74 |
1623801600000 | 626.92 |
1623888000000 | 618.3099 |
1623974400000 | 603.52 |
1624233600000 | 611.6799 |
1624320000000 | 612.8 |
1624406400000 | 610.97 |
1624492800000 | 612.22 |
1624579200000 | 613.87 |
1624838400000 | 609.16 |
1624924800000 | 605.61 |
1625011200000 | 603.69 |
1625097600000 | 613.86 |
1625184000000 | 618.03 |
1625443200000 | 617.59 |
1625529600000 | 618.26 |
1625616000000 | 619.05 |
1625702400000 | 606.12 |
1625788800000 | 615.1799 |
1626048000000 | 620.74 |
1626134400000 | 625.59 |
1626220800000 | 624.08 |
1626307200000 | 618.16 |
1626393600000 | 617.59 |
1626652800000 | 603.09 |
1626739200000 | 606.09 |
1626825600000 | 619.23 |
1626912000000 | 630.12 |
1626998400000 | 631.04 |
1627257600000 | 629 |
1627344000000 | 626.73 |
1627430400000 | 625.74 |
1627516800000 | 641.49 |
1627603200000 | 637.64 |
1627862400000 | 638.3099 |
1627948800000 | 638.91 |
1628035200000 | 644.63 |
1628121600000 | 649.2 |
1628208000000 | 643.4299 |
1628467200000 | 642.12 |
1628553600000 | 645.29 |
1628640000000 | 652.69 |
1628726400000 | 654.39 |
1628812800000 | 658.24 |
1629072000000 | 657.79 |
1629158400000 | 652.38 |
1629244800000 | 654.62 |
1629331200000 | 644.35 |
1629417600000 | 646.17 |
1629676800000 | 652.07 |
1629763200000 | 655.27 |
1629849600000 | 656.4 |
1629936000000 | 659.12 |
1630022400000 | 662.71 |
1630281600000 | 665.97 |
1630368000000 | 663.59 |
1630454400000 | 670.59 |
1630540800000 | 675.19 |
1630627200000 | 673.41 |
1630886400000 | 678.86 |
1630972800000 | 673.66 |
1631059200000 | 666.88 |
1631145600000 | 667.71 |
1631232000000 | 666.63 |
1631491200000 | 664.79 |
1631577600000 | 664.78 |
1631664000000 | 655.36 |
1631750400000 | 659.76 |
1631836800000 | 655.86 |
1632096000000 | 649.4299 |
1632182400000 | 647.89 |
1632268800000 | 651.5599 |
1632355200000 | 653.42 |
1632441600000 | 645.84 |
1632700800000 | 640.44 |
1632787200000 | 626.39 |
1632873600000 | 628.45 |
1632960000000 | 629.8099 |
1633046400000 | 638.3 |
1633305600000 | 633.04 |
1633392000000 | 641.71 |
1633478400000 | 631.45 |
1633564800000 | 638.09 |
1633651200000 | 636.3099 |
1633910400000 | 634.36 |
1633996800000 | 630.71 |
1634083200000 | 633.35 |
1634169600000 | 643.3099 |
1634256000000 | 641.92 |
1634515200000 | 638.71 |
1634601600000 | 646.27 |
1634688000000 | 646.8099 |
1634774400000 | 648.33 |
1634860800000 | 645.78 |
1635120000000 | 638.71 |
1635206400000 | 641.8 |
1635292800000 | 639.1799 |
1635379200000 | 648.77 |
1635465600000 | 645.42 |
1635724800000 | 648.84 |
1635811200000 | 650 |
1635897600000 | 654.5 |
1635984000000 | 655.37 |
1636070400000 | 658.48 |
1636329600000 | 657.08 |
1636416000000 | 661.15 |
1636502400000 | 666.97 |
1636588800000 | 664.54 |
1636675200000 | 666.41 |
1636934400000 | 663.05 |
1637020800000 | 655.53 |
1637107200000 | 655.54 |
1637193600000 | 656.08 |
1637280000000 | 654.88 |
1637539200000 | 650.91 |
1637625600000 | 642.69 |
1637712000000 | 641.4299 |
1637798400000 | 646.14 |
1637884800000 | 631.59 |
1638144000000 | 633.47 |
1638230400000 | 629.2 |
1638316800000 | 640.26 |
1638403200000 | 632.96 |
1638489600000 | 627.24 |
1638748800000 | 636.67 |
1638835200000 | 650.57 |
1638921600000 | 648.3099 |
1639008000000 | 648.79 |
1639094400000 | 646.74 |
1639353600000 | 641.6799 |
1639440000000 | 634.48 |
1639526400000 | 631.37 |
1639612800000 | 638 |
1639699200000 | 636.19 |
1639958400000 | 630.91 |
1640044800000 | 637.22 |
1640131200000 | 647.38 |
1640217600000 | 650.91 |
1640304000000 | 653.03 |
1640563200000 | 653.9299 |
1640649600000 | 658.01 |
1640736000000 | 665.26 |
1640822400000 | 665.16 |
1640908800000 | 665.6 |
1641168000000 | 659.96 |
1641254400000 | 663.36 |
1641340800000 | 664.72 |
1641427200000 | 643.94 |
1641513600000 | 645.5 |
1641772800000 | 631.86 |
1641859200000 | 638.69 |
1641945600000 | 649.86 |
1642032000000 | 651.6 |
1642118400000 | 642.89 |
1642377600000 | 652.1 |
1642464000000 | 639.57 |
1642550400000 | 640.27 |
1642636800000 | 649.05 |
1642723200000 | 635.55 |
1642982400000 | 604.67 |
1643068800000 | 604.73 |
1643155200000 | 617.0599 |
1643241600000 | 613.71 |
1643328000000 | 612.33 |
1643587200000 | 620.57 |
1643673600000 | 630.58 |
1643760000000 | 640.37 |
1643846400000 | 631.77 |
1643932800000 | 629.34 |
1644192000000 | 629.5 |
1644278400000 | 631.37 |
1644364800000 | 643.38 |
1644451200000 | 648.21 |
1644537600000 | 641.7 |
1644796800000 | 627.4299 |
1644883200000 | 636.44 |
1644969600000 | 632.91 |
1645056000000 | 627.38 |
1645142400000 | 619.64 |
1645401600000 | 614.13 |
1645488000000 | 615.92 |
1645574400000 | 617.02 |
1645660800000 | 585.07 |
1645747200000 | 607.52 |
1646006400000 | 610.38 |
1646092800000 | 597 |
1646179200000 | 604.13 |
1646265600000 | 585.38 |
1646352000000 | 560.05 |
1646611200000 | 550.59 |
1646697600000 | 529.79 |
1646784000000 | 564.53 |
1646870400000 | 557.92 |
1646956800000 | 566.37 |
1647216000000 | 570.45 |
1647302400000 | 581.12 |
1647388800000 | 600.63 |
1647475200000 | 612.28 |
1647561600000 | 614.51 |
1647820800000 | 615.76 |
1647907200000 | 618.85 |
1647993600000 | 610.25 |
1648080000000 | 607.92 |
1648166400000 | 611.45 |
1648425600000 | 612.7 |
1648512000000 | 628.59 |
1648598400000 | 622.39 |
1648684800000 | 617.66 |
1648771200000 | 612.32 |
1649030400000 | 619.59 |
1649116800000 | 621.67 |
1649203200000 | 614.37 |
1649289600000 | 614.29 |
1649376000000 | 613.23 |
1649635200000 | 612.7 |
1649721600000 | 609.39 |
1649808000000 | 612.64 |
1649894400000 | 616.4 |
1650326400000 | 606.1799 |
1650412800000 | 612.64 |
1650499200000 | 615.84 |
1650585600000 | 601.22 |
1650844800000 | 594.08 |
1650931200000 | 585.5599 |
1651017600000 | 576.72 |
1651104000000 | 579.47 |
1651190400000 | 583.01 |
1651449600000 | 574.75 |
1651536000000 | 575.58 |
1651622400000 | 578 |
1651708800000 | 571.61 |
1651795200000 | 557.89 |
1652054400000 | 544.07 |
1652140800000 | 542.5599 |
1652227200000 | 546.85 |
1652313600000 | 536.62 |
1652400000000 | 545.5 |
1652659200000 | 549.4 |
1652745600000 | 561.83 |
1652832000000 | 551.6 |
1652918400000 | 546.86 |
1653004800000 | 552.37 |
1653264000000 | 564.28 |
1653350400000 | 550.36 |
1653436800000 | 547.22 |
1653523200000 | 551.67 |
1653609600000 | 557.19 |
1653868800000 | 563.78 |
1653955200000 | 554.67 |
1654041600000 | 542.46 |
1654128000000 | 548.36 |
1654214400000 | 545.79 |
1654473600000 | 553.2 |
1654560000000 | 547.99 |
1654646400000 | 544.36 |
1654732800000 | 534.36 |
1654819200000 | 519.51 |
1655078400000 | 503.64 |
1655164800000 | 490.45 |
1655251200000 | 499.67 |
1655337600000 | 491.32 |
1655424000000 | 494.62 |
1655683200000 | 503.11 |
1655769600000 | 506.22 |
1655856000000 | 506.45 |
1655942400000 | 498.59 |
1656028800000 | 517.96 |
1656288000000 | 523.3 |
1656374400000 | 517.51 |
1656460800000 | 509.71 |
1656547200000 | 508.39 |
1656633600000 | 501.69 |
1656892800000 | 505.09 |
1656979200000 | 488.73 |
1657065600000 | 501.47 |
1657152000000 | 504.8 |
1657238400000 | 511.12 |
1657497600000 | 505.12 |
1657584000000 | 506 |
1657670400000 | 506.52 |
1657756800000 | 498.22 |
1657843200000 | 509.82 |
1658102400000 | 519.24 |
1658188800000 | 528.79 |
1658275200000 | 531.5 |
1658361600000 | 539.72 |
1658448000000 | 544.28 |
1658707200000 | 542.58 |
1658793600000 | 537.25 |
1658880000000 | 543.01 |
1658966400000 | 551.17 |
1659052800000 | 555.72 |
1659312000000 | 561.0599 |
1659398400000 | 557.35 |
1659484800000 | 558.62 |
1659571200000 | 560.04 |
1659657600000 | 546.16 |
1659916800000 | 550.73 |
1660003200000 | 549.3099 |
1660089600000 | 560.17 |
1660176000000 | 556.63 |
1660262400000 | 551.1799 |
1660521600000 | 552.27 |
1660608000000 | 551.12 |
1660694400000 | 546.3 |
1660780800000 | 546.5 |
1660867200000 | 538.46 |
1661126400000 | 529.65 |
1661212800000 | 521.98 |
1661299200000 | 523.64 |
1661385600000 | 525.32 |
1661472000000 | 515.12 |
1661731200000 | 510.89 |
1661817600000 | 507.35 |
1661904000000 | 502.25 |
1661990400000 | 488.56 |
1662076800000 | 499.5 |
1662336000000 | 493.2 |
1662422400000 | 495.84 |
1662508800000 | 496.86 |
1662595200000 | 499.74 |
1662681600000 | 511.29 |
1662940800000 | 524.55 |
1663027200000 | 513.14 |
1663113600000 | 504.58 |
1663200000000 | 502.74 |
1663286400000 | 496.85 |
1663545600000 | 495.04 |
1663632000000 | 487.39 |
1663718400000 | 486.51 |
1663804800000 | 475.46 |
1663891200000 | 461.59 |
1664150400000 | 458.79 |
1664236800000 | 457.26 |
1664323200000 | 455.73 |
1664409600000 | 458.87 |
1664496000000 | 471.39 |
1664755200000 | 476.24 |
1664841600000 | 500.2 |
1664928000000 | 491.47 |
1665014400000 | 488.9 |
1665100800000 | 477.87 |
1665360000000 | 473.61 |
1665446400000 | 470.91 |
1665532800000 | 468.61 |
1665619200000 | 472.14 |
1665705600000 | 477.29 |
1665964800000 | 490.86 |
1666051200000 | 494.94 |
1666137600000 | 490.88 |
1666224000000 | 491.75 |
1666310400000 | 486.58 |
1666569600000 | 501.47 |
1666656000000 | 521.13 |
1666742400000 | 524.97 |
1666828800000 | 521.3099 |
1666915200000 | 517.54 |
1667174400000 | 516.28 |
1667260800000 | 510.78 |
1667347200000 | 508.75 |
1667433600000 | 499.75 |
1667520000000 | 506.61 |
1667779200000 | 512.96 |
1667865600000 | 525.46 |
1667952000000 | 519.27 |
1668038400000 | 544.07 |
1668124800000 | 544.07 |
1668384000000 | 548.44 |
1668470400000 | 551.69 |
1668556800000 | 550.05 |
1668643200000 | 543.0599 |
1668729600000 | 551 |
1668988800000 | 550.24 |
1669075200000 | 557.09 |
1669161600000 | 566.38 |
1669248000000 | 572.67 |
1669334400000 | 573.55 |
1669593600000 | 571.4 |
1669680000000 | 563.86 |
1669766400000 | 562.64 |
1669852800000 | 579.9299 |
1669939200000 | 580.3 |
1670198400000 | 577.65 |
1670284800000 | 575.3099 |
1670371200000 | 573.41 |
1670457600000 | 571.91 |
1670544000000 | 578.19 |
1670803200000 | 575.14 |
1670889600000 | 583.08 |
1670976000000 | 585.75 |
1671062400000 | 571.77 |
1671148800000 | 561.67 |
1671408000000 | 559.66 |
1671494400000 | 558.32 |
1671580800000 | 566.53 |
1671667200000 | 561.36 |
1671753600000 | 561.54 |
1672099200000 | 562.3099 |
1672185600000 | 562.8099 |
1672272000000 | 567.52 |
1672358400000 | 560.67 |
1672617600000 | 563.04 |
1672704000000 | 566.15 |
1672790400000 | 578.72 |
1672876800000 | 565.75 |
1672963200000 | 575.77 |
1673222400000 | 583.89 |
1673308800000 | 582.1 |
1673395200000 | 587.38 |
1673481600000 | 589.76 |
1673568000000 | 593.75 |
1673827200000 | 599.94 |
1673913600000 | 599.04 |
1674000000000 | 602.25 |
1674086400000 | 596.84 |
1674172800000 | 599.9 |
1674432000000 | 601.76 |
1674518400000 | 604.38 |
1674604800000 | 600.29 |
1674691200000 | 605.09 |
1674777600000 | 606.26 |
1675036800000 | 611.91 |
1675123200000 | 607.41 |
1675209600000 | 611.55 |
1675296000000 | 630.09 |
1675382400000 | 630.35 |
1675641600000 | 615.45 |
1675728000000 | 608.88 |
1675814400000 | 613.23 |
1675900800000 | 616.0599 |
1675987200000 | 603.21 |
1676246400000 | 611.97 |
1676332800000 | 612.35 |
1676419200000 | 613.8099 |
1676505600000 | 617.09 |
1676592000000 | 615.69 |
1676851200000 | 615.75 |
1676937600000 | 619.07 |
1677024000000 | 624.29 |
1677110400000 | 624.44 |
1677196800000 | 617.57 |
1677456000000 | 625.6 |
1677542400000 | 621.35 |
1677628800000 | 625.15 |
1677715200000 | 622.96 |
1677801600000 | 620.87 |
1678060800000 | 624.46 |
1678147200000 | 618.35 |
1678233600000 | 617.0599 |
1678320000000 | 620.12 |
1678406400000 | 618.71 |
1678665600000 | 609.46 |
1678752000000 | 616.75 |
1678838400000 | 596.59 |
1678924800000 | 611.01 |
1679011200000 | 604.55 |
1679270400000 | 616.64 |
1679356800000 | 624.6 |
1679443200000 | 628.88 |
1679529600000 | 630.55 |
1679616000000 | 616.38 |
1679875200000 | 622.24 |
1679961600000 | 621.04 |
1680048000000 | 629.9299 |
1680134400000 | 639.9299 |
1680220800000 | 640.77 |
1680480000000 | 639.49 |
1680566400000 | 646.8 |
1680652800000 | 638.86 |
1680739200000 | 637.25 |
1681171200000 | 637.4299 |
1681257600000 | 645.97 |
1681344000000 | 648.8 |
1681430400000 | 645.01 |
1681689600000 | 641.59 |
1681776000000 | 649.4 |
1681862400000 | 649.62 |
1681948800000 | 656.14 |
1682035200000 | 657.48 |
1682294400000 | 660.33 |
1682380800000 | 654.65 |
1682467200000 | 655.58 |
1682553600000 | 645.32 |
1682640000000 | 655.52 |
1682899200000 | 652.53 |
1682985600000 | 625.2 |
1683072000000 | 630.71 |
1683158400000 | 610.83 |
1683244800000 | 615.88 |
1683504000000 | 615.8 |
1683590400000 | 619.27 |
1683676800000 | 615.47 |
1683763200000 | 615.45 |
1683849600000 | 611.49 |
1684108800000 | 611.47 |
1684195200000 | 609.1 |
1684281600000 | 609.44 |
1684368000000 | 613.3 |
1684454400000 | 614.95 |
1684713600000 | 614.63 |
1684800000000 | 612.28 |
1684886400000 | 600.04 |
1684972800000 | 591.82 |
1685059200000 | 597.04 |
1685318400000 | 597.3 |
1685404800000 | 599.32 |
1685491200000 | 593.99 |
1685577600000 | 609.33 |
1685664000000 | 615.28 |
1685923200000 | 611.6 |
1686009600000 | 615.22 |
1686096000000 | 618.37 |
1686182400000 | 622.04 |
1686268800000 | 619.57 |
1686528000000 | 620.41 |
1686614400000 | 627.47 |
1686700800000 | 632.87 |
1686787200000 | 640.5599 |
1686873600000 | 646.89 |
1687132800000 | 639.22 |
1687219200000 | 635.71 |
1687305600000 | 632.54 |
1687392000000 | 631.4 |
1687478400000 | 627.7 |
1687737600000 | 626.66 |
1687824000000 | 633.9 |
1687910400000 | 635.66 |
1687996800000 | 631.65 |
1688083200000 | 638.01 |
1688342400000 | 636.52 |
1688428800000 | 638.51 |
1688515200000 | 635.19 |
1688601600000 | 624.91 |
1688688000000 | 621.79 |
1688947200000 | 624.03 |
1689033600000 | 625.72 |
1689120000000 | 642.04 |
1689206400000 | 654.32 |
1689292800000 | 657.83 |
1689552000000 | 657.07 |
1689638400000 | 662.9299 |
1689724800000 | 655.98 |
1689811200000 | 656.64 |
1689897600000 | 654.59 |
1690156800000 | 647.05 |
1690243200000 | 646.2 |
1690329600000 | 650.63 |
1690416000000 | 671.39 |
1690502400000 | 665.58 |
1690761600000 | 663.47 |
1690848000000 | 656.48 |
1690934400000 | 651.6799 |
1691020800000 | 649.44 |
1691107200000 | 654.38 |
1691366400000 | 654.79 |
1691452800000 | 651.76 |
1691539200000 | 653.15 |
1691625600000 | 658.5 |
1691712000000 | 646.94 |
1691971200000 | 645.26 |
1692057600000 | 642.03 |
1692144000000 | 634.3099 |
1692230400000 | 627.35 |
1692316800000 | 625.46 |
1692576000000 | 625.15 |
1692662400000 | 623.42 |
1692748800000 | 627.55 |
1692835200000 | 626.48 |
1692921600000 | 622.34 |
1693180800000 | 626.55 |
1693267200000 | 634.5599 |
1693353600000 | 645.05 |
1693440000000 | 638.32 |
1693526400000 | 636.88 |
1693785600000 | 636.5599 |
1693872000000 | 634.62 |
1693958400000 | 636.35 |
1694044800000 | 639.55 |
1694131200000 | 647.75 |
1694390400000 | 651.75 |
1694476800000 | 644.57 |
1694563200000 | 650.44 |
1694649600000 | 652.69 |
1694736000000 | 657.53 |
1694995200000 | 650.04 |
1695081600000 | 653.55 |
1695168000000 | 656.54 |
1695254400000 | 646.61 |
1695340800000 | 643.64 |
1695600000000 | 635.51 |
1695686400000 | 630.48 |
1695772800000 | 627.19 |
1695859200000 | 635.28 |
1695945600000 | 640.87 |
1696204800000 | 629.73 |
1696291200000 | 628.22 |
1696377600000 | 637.08 |
1696464000000 | 643.64 |
1696550400000 | 647.69 |
1696809600000 | 647.7 |
1696896000000 | 662.09 |
1696982400000 | 665.47 |
1697068800000 | 667.87 |
1697155200000 | 655.16 |
1697414400000 | 657.63 |
1697500800000 | 660.19 |
1697587200000 | 654.48 |
1697673600000 | 651.13 |
1697760000000 | 640.13 |
1698019200000 | 648.96 |
1698105600000 | 647.67 |
1698192000000 | 650.96 |
1698278400000 | 644.5599 |
1698364800000 | 637.74 |
1698624000000 | 645.3 |
1698710400000 | 645.23 |
1698796800000 | 641.13 |
1698883200000 | 652.27 |
1698969600000 | 656.49 |
1699228800000 | 657.11 |
1699315200000 | 656.64 |
1699401600000 | 662.17 |
1699488000000 | 670.13 |
1699574400000 | 659.63 |
1699833600000 | 659.6 |
1699920000000 | 674.2 |
1700006400000 | 675.97 |
1700092800000 | 677.6 |
1700179200000 | 683.26 |
1700438400000 | 686.86 |
1700524800000 | 688.47 |
1700611200000 | 688.78 |
1700697600000 | 696.33 |
1700784000000 | 699.94 |
1701043200000 | 701.53 |
1701129600000 | 703.14 |
1701216000000 | 702.76 |
1701302400000 | 701.03 |
1701388800000 | 702.62 |
1701648000000 | 705.92 |
1701734400000 | 707.84 |
1701820800000 | 709.01 |
1701907200000 | 707.94 |
1701993600000 | 710.83 |
1702252800000 | 717.48 |
1702339200000 | 726.08 |
1702425600000 | 724.48 |
1702512000000 | 733.71 |
1702598400000 | 725.38 |
1702857600000 | 727.0599 |
1702944000000 | 733.4 |
1703030400000 | 734.82 |
1703116800000 | 731.71 |
1703203200000 | 733.79 |
1703635200000 | 740.73 |
1703721600000 | 739.04 |
1703808000000 | 738.73 |
1704153600000 | 725.65 |
1704240000000 | 720.66 |
1704326400000 | 730.79 |
1704412800000 | 734.09 |
1704672000000 | 739.28 |
1704758400000 | 733.9299 |
1704844800000 | 742.76 |
1704931200000 | 737.64 |
1705017600000 | 751.69 |
1705276800000 | 748.05 |
1705363200000 | 745.8099 |
1705449600000 | 741.99 |
1705536000000 | 748.65 |
1705622400000 | 752.23 |
1705881600000 | 759.66 |
1705968000000 | 750.99 |
1706054400000 | 763.57 |
1706140800000 | 765.67 |
1706227200000 | 769.59 |
1706486400000 | 764.5599 |
1706572800000 | 771.99 |
1706659200000 | 769.19 |
1706745600000 | 768.1799 |
1706832000000 | 767.11 |
1707091200000 | 760.23 |
1707177600000 | 762.83 |
1707264000000 | 764.77 |
1707350400000 | 769.08 |
1707436800000 | 779.1799 |
1707696000000 | 779.38 |
1707782400000 | 765.62 |
1707868800000 | 773.64 |
1707955200000 | 774.34 |
1708041600000 | 785.05 |
1708300800000 | 788.45 |
1708387200000 | 795.09 |
1708473600000 | 789.85 |
1708560000000 | 793.36 |
1708646400000 | 798.33 |
1708905600000 | 798.67 |
1708992000000 | 788.96 |
1709078400000 | 787.8099 |
1709164800000 | 793.65 |
1709251200000 | 794.1799 |
1709510400000 | 796.03 |
1709596800000 | 795.38 |
1709683200000 | 792.98 |
1709769600000 | 797.64 |
1709856000000 | 800.28 |
1710115200000 | 788.52 |
1710201600000 | 796.79 |
1710288000000 | 797.49 |
1710374400000 | 799.52 |
1710460800000 | 797.55 |
1710720000000 | 795.37 |
1710806400000 | 794.78 |
1710892800000 | 795.36 |
1710979200000 | 802.86 |
1711065600000 | 803.05 |
1711324800000 | 799.19 |
1711411200000 | 798.13 |
1711497600000 | 803.13 |
1711584000000 | 807.19 |
1712016000000 | 788.4299 |
1712102400000 | 797.54 |
1712188800000 | 796.76 |
1712275200000 | 790.8 |
1712534400000 | 791.83 |
1712620800000 | 793.7 |
1712707200000 | 786.95 |
1712793600000 | 789.14 |
1712880000000 | 782.02 |
1713139200000 | 783.82 |
1713225600000 | 772.9299 |
1713312000000 | 774.11 |
1713398400000 | 777.67 |
1713484800000 | 772.11 |
1713744000000 | 778.27 |
1713830400000 | 791.83 |
1713916800000 | 785.59 |
1714003200000 | 779.8099 |
1714089600000 | 789.36 |
1714348800000 | 789.62 |
1714435200000 | 786.6799 |
1714521600000 | 785.27 |
1714608000000 | 788 |
1714694400000 | 808.46 |
1714953600000 | 811.67 |
1715040000000 | 819.34 |
1715126400000 | 824.73 |
1715212800000 | 825.13 |
1715299200000 | 824.61 |
1715558400000 | 823.02 |
1715644800000 | 825.38 |
1715731200000 | 829.5 |
1715817600000 | 832.27 |
1715904000000 | 834.27 |
1716163200000 | 836.65 |
1716249600000 | 834.04 |
1716336000000 | 833.79 |
1716422400000 | 837.71 |
1716508800000 | 842.87 |
1716768000000 | 846.28 |
1716854400000 | 835.3099 |
1716940800000 | 820.52 |
1717027200000 | 821.75 |
1717113600000 | 825.69 |
1717372800000 | 830.15 |
1717459200000 | 832.45 |
1717545600000 | 836.12 |
1717632000000 | 840 |
1717718400000 | 833.19 |
1717977600000 | 824.62 |
1718064000000 | 818.69 |
1718150400000 | 843.89 |
1718236800000 | 834.29 |
1718323200000 | 820.24 |
1718582400000 | 823.44 |
1718668800000 | 830.59 |
1718755200000 | 830.64 |
1718841600000 | 836.39 |
1718928000000 | 828.02 |
1719187200000 | 839.33 |
1719273600000 | 836.61 |
1719360000000 | 830.54 |
1719446400000 | 837.46 |
1719532800000 | 829.5599 |
1719792000000 | 822.83 |
1719878400000 | 825.79 |
1719964800000 | 833.94 |
1720051200000 | 839.96 |
1720137600000 | 842.7 |
1720396800000 | 844.1 |
1720483200000 | 841.93 |
1720569600000 | 840.86 |
1720656000000 | 840.34 |
1720742400000 | 852.75 |
1721001600000 | 849.89 |
1721088000000 | 848.16 |
1721174400000 | 841.64 |
1721260800000 | 846.28 |
1721347200000 | 840.2 |
1721606400000 | 846.7 |
1721692800000 | 844.3 |
1721779200000 | 845.85 |
1721865600000 | 820.65 |
1721952000000 | 823.74 |
1722211200000 | 824.25 |
1722297600000 | 826.95 |
1722384000000 | 827.42 |
1722470400000 | 810.39 |
1722556800000 | 801.34 |
1722816000000 | 786.97 |
1722902400000 | 782.94 |
1722988800000 | 797.48 |
1723075200000 | 790.9299 |
1723161600000 | 794.44 |
1723420800000 | 799.09 |
1723507200000 | 800.88 |
1723593600000 | 808.5599 |
1723680000000 | 812.02 |
1723766400000 | 813.79 |
1724025600000 | 822.07 |
1724112000000 | 824.29 |
1724198400000 | 828.4 |
1724284800000 | 831.48 |
1724371200000 | 838.39 |
1724630400000 | 839.67 |
1724716800000 | 840.81 |
1724803200000 | 844.64 |
1724889600000 | 851.85 |
1724976000000 | 845.46 |
1725235200000 | 845.94 |
1725321600000 | 840.68 |
1725408000000 | 841.1 |
1725494400000 | 836.21 |
1725580800000 | 835.92 |
1725840000000 | 840.5 |
1725926400000 | 836.23 |
1726012800000 | 834.72 |
1726099200000 | 846.76 |
1726185600000 | 854.39 |
1726444800000 | 857.66 |
1726531200000 | 858.44 |
1726617600000 | 849.9 |
1726704000000 | 863.46 |
1726790400000 | 859.41 |
1727049600000 | 866.81 |
1727136000000 | 866.68 |
1727222400000 | 869.98 |
1727308800000 | 871.23 |
1727395200000 | 872.05 |
1727654400000 | 854.87 |
1727740800000 | 850.02 |
1727827200000 | 850.45 |
1727913600000 | 839.28 |
1728000000000 | 834.33 |
1728259200000 | 835.5 |
1728345600000 | 838.44 |
1728432000000 | 841.81 |
1728518400000 | 838.33 |
1728604800000 | 844.42 |
1728864000000 | 848.42 |
1728950400000 | 858.79 |
1729036800000 | 854.09 |
1729123200000 | 864.75 |
1729209600000 | 861.72 |
1729468800000 | 852.64 |
1729555200000 | 843.48 |
1729641600000 | 842.7 |
1729728000000 | 846.86 |
1729814400000 | 850.77 |
1730073600000 | 861.74 |
1730160000000 | 859.67 |
1730246400000 | 848.76 |
1730332800000 | 834.21 |
1730419200000 | 848.23 |
1730678400000 | 847.92 |
1730764800000 | 858.33 |
1730851200000 | 854.39 |
1730937600000 | 855.77 |
1731024000000 | 856.41 |
1731283200000 | 854.03 |
1731369600000 | 833.1 |
1731456000000 | 827.91 |
1731542400000 | 838.14 |
1731628800000 | 809.58 |
1731888000000 | 815.55 |
1731974400000 | 814.48 |
1732060800000 | 808.21 |
1732147200000 | 809.88 |
1732233600000 | 824.15 |
1732492800000 | 827.25 |
1732579200000 | 828.55 |
1732665600000 | 835.3099 |
1732752000000 | 833.55 |
1732838400000 | 837.92 |
STOXX Europe 600 Media | STOXX Europe 600 | |
---|---|---|
2017 | 14.148485538191 | 26.341242119594 |
2018 | -6.4806430242444 | -15.267919818973 |
2019 | 17.852532047841 | 24.956848471526 |
2020 | 2.6095204835313 | 6.8841277505539 |
2021 | 24.925600521663 | 16.229174395127 |
2022 | -15.933244645739 | -16.310775807748 |
2023 | 32.327453548595 | 20.195836708214 |
2024 | 14.822471747113 | 4.9525096011001 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658657 | SXMR | SXMR INDEX | .SXMR |
Price EUR | EU0009658640 | SXMP | SXMP INDEX | .SXMP |
Net Return USD | EU0009659499 | SXMV | SXMV INDEX | .SXMV |
Price USD | EU0009659481 | SXML | SXML INDEX | .SXML |
Gross Return EUR | CH0102634919 | SXMGR | SXMGR INDEX | .SXMGR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
RELX PLC | Media | UK | 30.039% |
WOLTERS KLUWER | Media | Netherlands | 14.784% |
PUBLICIS GRP | Media | France | 14.551% |
UMG | Media | Netherlands | 10.326% |
INFORMA | Media | UK | 8.177% |
WPP | Media | UK | 6.650% |
PEARSON | Media | UK | 5.896% |
VIVENDI | Media | France | 3.741% |
CTS EVENTIM | Media | Germany | 2.926% |
ITV | Media | UK | 1.905% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.