Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Media Daily Short
Index Description
The STOXX Europe 600 Media Daily Short aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Media Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Media | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Media Daily Short | -6.3 | -6.3 | -11.0 | -30.0 | -50.1 | N/A | N/A | -11.1 | -11.3 | -13.1 |
STOXX Europe 600 Media | 6.1 | 6.1 | 18.5 | 52.2 | 85.7 | N/A | N/A | 18.8 | 15.2 | 13.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Media Daily Short | N/A | N/A | 13.3 | 16.1 | 19.8 | N/A | N/A | -1.1 | -0.9 | -0.8 |
STOXX Europe 600 Media | N/A | N/A | 13.3 | 16.1 | 19.8 | N/A | N/A | 1.0 | 0.8 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Media Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 25.1 | 25.1 | 26.7 | 32.1 | 39.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Media Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | -6.2 | -6.2 | -1.2 | -1.0 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of January 31, 2025
STRATEGY INDICES
STOXX Europe 600 Media Daily Short
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Media Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Media | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe 600 Media Daily Short | |
---|---|
1277683200000 | 5858.41 |
1277769600000 | 6004.22 |
1277856000000 | 6016.25 |
1277942400000 | 6182.2 |
1278028800000 | 6155.65 |
1278288000000 | 6153.4399 |
1278374400000 | 6100.7 |
1278460800000 | 6061.2299 |
1278547200000 | 5977.1 |
1278633600000 | 5929.7 |
1278892800000 | 5907.75 |
1278979200000 | 5793.02 |
1279065600000 | 5787.64 |
1279152000000 | 5854.54 |
1279238400000 | 5949.2299 |
1279497600000 | 6016.72 |
1279584000000 | 6015.65 |
1279670400000 | 5882.21 |
1279756800000 | 5760.32 |
1279843200000 | 5658.84 |
1280102400000 | 5598.41 |
1280188800000 | 5614.17 |
1280275200000 | 5645.76 |
1280361600000 | 5604.4799 |
1280448000000 | 5619.22 |
1280707200000 | 5512.25 |
1280793600000 | 5570.01 |
1280880000000 | 5548.38 |
1280966400000 | 5539.22 |
1281052800000 | 5609.81 |
1281312000000 | 5545 |
1281398400000 | 5624.96 |
1281484800000 | 5721.1 |
1281571200000 | 5723.39 |
1281657600000 | 5689.65 |
1281916800000 | 5713.68 |
1282003200000 | 5666.99 |
1282089600000 | 5663.87 |
1282176000000 | 5712.08 |
1282262400000 | 5752.41 |
1282521600000 | 5740.6 |
1282608000000 | 5825.29 |
1282694400000 | 5871.78 |
1282780800000 | 5833.95 |
1282867200000 | 5753.4799 |
1283126400000 | 5741.62 |
1283212800000 | 5726.32 |
1283299200000 | 5553.65 |
1283385600000 | 5538.29 |
1283472000000 | 5521.99 |
1283731200000 | 5534.45 |
1283817600000 | 5574.4 |
1283904000000 | 5499.91 |
1283990400000 | 5464.67 |
1284076800000 | 5468.76 |
1284336000000 | 5461.07 |
1284422400000 | 5461.17 |
1284508800000 | 5457.29 |
1284595200000 | 5466.35 |
1284681600000 | 5453.49 |
1284940800000 | 5384.34 |
1285027200000 | 5416.38 |
1285113600000 | 5542.81 |
1285200000000 | 5531.63 |
1285286400000 | 5485.75 |
1285545600000 | 5492.1 |
1285632000000 | 5501.27 |
1285718400000 | 5536.75 |
1285804800000 | 5555.28 |
1285891200000 | 5592.63 |
1286150400000 | 5635.01 |
1286236800000 | 5551.42 |
1286323200000 | 5514.5 |
1286409600000 | 5519.6899 |
1286496000000 | 5508.59 |
1286755200000 | 5486.58 |
1286841600000 | 5511.81 |
1286928000000 | 5440.99 |
1287014400000 | 5475.8 |
1287100800000 | 5441.95 |
1287360000000 | 5446.51 |
1287446400000 | 5461.58 |
1287532800000 | 5483.72 |
1287619200000 | 5437.75 |
1287705600000 | 5455.76 |
1287964800000 | 5459.4399 |
1288051200000 | 5443.75 |
1288137600000 | 5486.54 |
1288224000000 | 5452.6 |
1288310400000 | 5421.04 |
1288569600000 | 5396.1 |
1288656000000 | 5404.06 |
1288742400000 | 5398.38 |
1288828800000 | 5359.61 |
1288915200000 | 5335.74 |
1289174400000 | 5338.84 |
1289260800000 | 5311.33 |
1289347200000 | 5327.53 |
1289433600000 | 5352.38 |
1289520000000 | 5385.11 |
1289779200000 | 5344.11 |
1289865600000 | 5488.28 |
1289952000000 | 5440.18 |
1290038400000 | 5410.71 |
1290124800000 | 5412.83 |
1290384000000 | 5440.65 |
1290470400000 | 5500.11 |
1290556800000 | 5468.91 |
1290643200000 | 5468.03 |
1290729600000 | 5484.13 |
1290988800000 | 5573.89 |
1291075200000 | 5594.76 |
1291161600000 | 5455.79 |
1291248000000 | 5383.26 |
1291334400000 | 5378.53 |
1291593600000 | 5394.3 |
1291680000000 | 5313.63 |
1291766400000 | 5289.27 |
1291852800000 | 5237.06 |
1291939200000 | 5250.07 |
1292198400000 | 5254.2299 |
1292284800000 | 5272.84 |
1292371200000 | 5279.49 |
1292457600000 | 5246.06 |
1292544000000 | 5250.77 |
1292803200000 | 5216.96 |
1292889600000 | 5194.3 |
1292976000000 | 5188.97 |
1293062400000 | 5170.15 |
1293148800000 | 5169.33 |
1293408000000 | 5218.74 |
1293494400000 | 5220.66 |
1293580800000 | 5206.18 |
1293667200000 | 5258.85 |
1293753600000 | 5278.36 |
1294012800000 | 5225.89 |
1294099200000 | 5157.49 |
1294185600000 | 5194.06 |
1294272000000 | 5134.59 |
1294358400000 | 5148.78 |
1294617600000 | 5197.81 |
1294704000000 | 5140.05 |
1294790400000 | 5135.71 |
1294876800000 | 5164.91 |
1294963200000 | 5140.9 |
1295222400000 | 5118.14 |
1295308800000 | 5040.22 |
1295395200000 | 5068.4799 |
1295481600000 | 5103.9 |
1295568000000 | 5088.39 |
1295827200000 | 5062.16 |
1295913600000 | 5109.55 |
1296000000000 | 5065.27 |
1296086400000 | 5077.59 |
1296172800000 | 5127.04 |
1296432000000 | 5167.4399 |
1296518400000 | 5110.61 |
1296604800000 | 5078.62 |
1296691200000 | 5067.6 |
1296777600000 | 5034.21 |
1297036800000 | 4953.04 |
1297123200000 | 4968.71 |
1297209600000 | 4979.61 |
1297296000000 | 4976.57 |
1297382400000 | 4958.6 |
1297641600000 | 4964.2299 |
1297728000000 | 4969.38 |
1297814400000 | 4970.39 |
1297900800000 | 4983.78 |
1297987200000 | 4985.59 |
1298246400000 | 5039.9799 |
1298332800000 | 5087.68 |
1298419200000 | 5135.43 |
1298505600000 | 5198.24 |
1298592000000 | 5084.4799 |
1298851200000 | 5024.35 |
1298937600000 | 5067.62 |
1299024000000 | 5075.5 |
1299110400000 | 5078.1899 |
1299196800000 | 5092.95 |
1299456000000 | 5092.33 |
1299628800000 | 5091.65 |
1299715200000 | 5160.42 |
1299801600000 | 5231.06 |
1300060800000 | 5282.9399 |
1300147200000 | 5403.68 |
1300233600000 | 5490.93 |
1300320000000 | 5385.04 |
1300406400000 | 5367.7299 |
1300665600000 | 5274.61 |
1300752000000 | 5305.57 |
1300838400000 | 5341.61 |
1300924800000 | 5329.35 |
1301011200000 | 5327.62 |
1301270400000 | 5307.17 |
1301356800000 | 5288.4399 |
1301443200000 | 5207.03 |
1301529600000 | 5253.54 |
1301616000000 | 5160.31 |
1301875200000 | 5127.7 |
1301961600000 | 5138.42 |
1302048000000 | 5156.27 |
1302134400000 | 5209.9 |
1302220800000 | 5203.66 |
1302480000000 | 5228.57 |
1302566400000 | 5305.71 |
1302652800000 | 5285.15 |
1302739200000 | 5309.82 |
1302825600000 | 5312.97 |
1303084800000 | 5358.39 |
1303171200000 | 5325.96 |
1303257600000 | 5237.8 |
1303344000000 | 5260.21 |
1303776000000 | 5251.04 |
1303862400000 | 5210.71 |
1303948800000 | 5162.81 |
1304035200000 | 5164.9399 |
1304294400000 | 5153.56 |
1304380800000 | 5210.88 |
1304467200000 | 5249.45 |
1304553600000 | 5274.67 |
1304640000000 | 5212.41 |
1304899200000 | 5224.68 |
1304985600000 | 5166.27 |
1305072000000 | 5095.82 |
1305158400000 | 5132.66 |
1305244800000 | 5125.87 |
1305504000000 | 5152.29 |
1305590400000 | 5184.62 |
1305676800000 | 5195.7299 |
1305763200000 | 5142.65 |
1305849600000 | 5120.79 |
1306108800000 | 5203.4 |
1306195200000 | 5207.32 |
1306281600000 | 5189.43 |
1306368000000 | 5208.67 |
1306454400000 | 5198.9399 |
1306713600000 | 5205.95 |
1306800000000 | 5168.01 |
1306886400000 | 5220.15 |
1306972800000 | 5272.41 |
1307059200000 | 5273.56 |
1307318400000 | 5285.4 |
1307404800000 | 5289.36 |
1307491200000 | 5336.46 |
1307577600000 | 5281.38 |
1307664000000 | 5331.26 |
1307923200000 | 5313.46 |
1308009600000 | 5273.16 |
1308096000000 | 5338.68 |
1308182400000 | 5364.8 |
1308268800000 | 5359.36 |
1308528000000 | 5379.64 |
1308614400000 | 5327.63 |
1308700800000 | 5344.13 |
1308787200000 | 5420.9399 |
1308873600000 | 5401.4799 |
1309132800000 | 5395.25 |
1309219200000 | 5385.7 |
1309305600000 | 5274.16 |
1309392000000 | 5217.54 |
1309478400000 | 5202.4799 |
1309737600000 | 5184.07 |
1309824000000 | 5173.45 |
1309910400000 | 5229.2 |
1309996800000 | 5214.66 |
1310083200000 | 5302.25 |
1310342400000 | 5418.52 |
1310428800000 | 5445.2299 |
1310515200000 | 5423.61 |
1310601600000 | 5496 |
1310688000000 | 5500.4399 |
1310947200000 | 5603.07 |
1311033600000 | 5518.1899 |
1311120000000 | 5447.09 |
1311206400000 | 5393.65 |
1311292800000 | 5357.81 |
1311552000000 | 5412.42 |
1311638400000 | 5438.2 |
1311724800000 | 5501.93 |
1311811200000 | 5509.27 |
1311897600000 | 5524.76 |
1312156800000 | 5607.38 |
1312243200000 | 5697.26 |
1312329600000 | 5794.43 |
1312416000000 | 5981.7 |
1312502400000 | 6014.4 |
1312761600000 | 6260.58 |
1312848000000 | 6189.59 |
1312934400000 | 6389.77 |
1313020800000 | 6269.03 |
1313107200000 | 6015.84 |
1313366400000 | 5982.32 |
1313452800000 | 6033.27 |
1313539200000 | 6037.1899 |
1313625600000 | 6296.96 |
1313712000000 | 6294.52 |
1313971200000 | 6267.15 |
1314057600000 | 6214.3 |
1314144000000 | 6084 |
1314230400000 | 6196.91 |
1314316800000 | 6210.15 |
1314576000000 | 6133.91 |
1314662400000 | 6039.96 |
1314748800000 | 5858.74 |
1314835200000 | 5824.12 |
1314921600000 | 5969.09 |
1315180800000 | 6182.28 |
1315267200000 | 6256.43 |
1315353600000 | 6050.83 |
1315440000000 | 6015.01 |
1315526400000 | 6113.55 |
1315785600000 | 6283.12 |
1315872000000 | 6265.92 |
1315958400000 | 6146.17 |
1316044800000 | 6062.9399 |
1316131200000 | 6011.95 |
1316390400000 | 6127.24 |
1316476800000 | 6004.95 |
1316563200000 | 6089.92 |
1316649600000 | 6328.78 |
1316736000000 | 6296.33 |
1316995200000 | 6189.2 |
1317081600000 | 5961.01 |
1317168000000 | 6045 |
1317254400000 | 6035.33 |
1317340800000 | 6089.1 |
1317600000000 | 6142.33 |
1317686400000 | 6290.7299 |
1317772800000 | 6141.02 |
1317859200000 | 5999.57 |
1317945600000 | 5926.01 |
1318204800000 | 5879.96 |
1318291200000 | 5882.57 |
1318377600000 | 5763.45 |
1318464000000 | 5823.92 |
1318550400000 | 5766.1899 |
1318809600000 | 5852.2299 |
1318896000000 | 5859.51 |
1318982400000 | 5819.84 |
1319068800000 | 5922.04 |
1319155200000 | 5771.13 |
1319414400000 | 5646.53 |
1319500800000 | 5704.65 |
1319587200000 | 5680.4 |
1319673600000 | 5537.03 |
1319760000000 | 5545.6899 |
1320019200000 | 5693.97 |
1320105600000 | 5835.39 |
1320192000000 | 5757.38 |
1320278400000 | 5599.57 |
1320364800000 | 5648.26 |
1320624000000 | 5609.58 |
1320710400000 | 5648.71 |
1320796800000 | 5750.93 |
1320883200000 | 5768.18 |
1320969600000 | 5651.86 |
1321228800000 | 5721.58 |
1321315200000 | 5775.76 |
1321401600000 | 5743.88 |
1321488000000 | 5852.88 |
1321574400000 | 5842.4799 |
1321833600000 | 5999.09 |
1321920000000 | 6025.28 |
1322006400000 | 6114.11 |
1322092800000 | 6119.46 |
1322179200000 | 6059.15 |
1322438400000 | 5850.2 |
1322524800000 | 5772.63 |
1322611200000 | 5588.1 |
1322697600000 | 5641.06 |
1322784000000 | 5611.64 |
1323043200000 | 5575.32 |
1323129600000 | 5596.9399 |
1323216000000 | 5636.01 |
1323302400000 | 5710.66 |
1323388800000 | 5642.29 |
1323648000000 | 5730.6899 |
1323734400000 | 5669.7299 |
1323820800000 | 5785.3 |
1323907200000 | 5748.51 |
1323993600000 | 5766.9 |
1324252800000 | 5799.47 |
1324339200000 | 5640.6899 |
1324425600000 | 5662.81 |
1324512000000 | 5631.9799 |
1324598400000 | 5559.85 |
1324944000000 | 5550.64 |
1325030400000 | 5584.77 |
1325116800000 | 5529.95 |
1325203200000 | 5480.42 |
1325462400000 | 5408.32 |
1325548800000 | 5370.03 |
1325635200000 | 5408.95 |
1325721600000 | 5504 |
1325808000000 | 5467.46 |
1326067200000 | 5490.41 |
1326153600000 | 5409.28 |
1326240000000 | 5411.38 |
1326326400000 | 5427.65 |
1326412800000 | 5443 |
1326672000000 | 5373.66 |
1326758400000 | 5351.8 |
1326844800000 | 5369.7 |
1326931200000 | 5358.83 |
1327017600000 | 5351.97 |
1327276800000 | 5316.6 |
1327363200000 | 5370.39 |
1327449600000 | 5381.43 |
1327536000000 | 5361.5 |
1327622400000 | 5390.39 |
1327881600000 | 5453.89 |
1327968000000 | 5364.55 |
1328054400000 | 5316.89 |
1328140800000 | 5287.65 |
1328227200000 | 5222.01 |
1328486400000 | 5231.68 |
1328572800000 | 5252.57 |
1328659200000 | 5280.31 |
1328745600000 | 5282.31 |
1328832000000 | 5303.61 |
1329091200000 | 5269.8 |
1329177600000 | 5264.12 |
1329264000000 | 5235.46 |
1329350400000 | 5911.17 |
1329436800000 | 5170.39 |
1329696000000 | 5157.67 |
1329782400000 | 5196.37 |
1329868800000 | 5245.92 |
1329955200000 | 5234.57 |
1330041600000 | 5197.7 |
1330300800000 | 5244.64 |
1330387200000 | 5232.35 |
1330473600000 | 5205.92 |
1330560000000 | 5239.74 |
1330646400000 | 5230.32 |
1330905600000 | 5280.68 |
1330992000000 | 5396.47 |
1331078400000 | 5333.06 |
1331164800000 | 5258.34 |
1331251200000 | 5249.8 |
1331510400000 | 5250.9799 |
1331596800000 | 5163.27 |
1331683200000 | 5171.65 |
1331769600000 | 5196.72 |
1331856000000 | 5154.72 |
1332115200000 | 5165.9799 |
1332201600000 | 5196.54 |
1332288000000 | 5181.65 |
1332374400000 | 5201.24 |
1332460800000 | 5184.45 |
1332720000000 | 5113.95 |
1332806400000 | 5133.9399 |
1332892800000 | 5186.9399 |
1332979200000 | 5258.74 |
1333065600000 | 5202.31 |
1333324800000 | 5107.88 |
1333411200000 | 5180.26 |
1333497600000 | 5310.51 |
1333584000000 | 5309.6 |
1334016000000 | 5386.2 |
1334102400000 | 5353.07 |
1334188800000 | 5284.58 |
1334275200000 | 5364.07 |
1334534400000 | 5356.3 |
1334620800000 | 5274.76 |
1334707200000 | 5302.83 |
1334793600000 | 5344.85 |
1334880000000 | 5336 |
1335139200000 | 5431.06 |
1335225600000 | 5368.68 |
1335312000000 | 5291.71 |
1335398400000 | 5271.36 |
1335484800000 | 5198.11 |
1335744000000 | 5226.47 |
1335916800000 | 5183.92 |
1336003200000 | 5161.77 |
1336089600000 | 5232.16 |
1336348800000 | 5179.13 |
1336435200000 | 5239.76 |
1336521600000 | 5245.55 |
1336608000000 | 5215.99 |
1336694400000 | 5244.41 |
1336953600000 | 5303.86 |
1337040000000 | 5299.04 |
1337126400000 | 5297.16 |
1337212800000 | 5354.74 |
1337299200000 | 5394.65 |
1337558400000 | 5380.68 |
1337644800000 | 5333.46 |
1337731200000 | 5442.25 |
1337817600000 | 5388.78 |
1337904000000 | 5393.89 |
1338163200000 | 5345.52 |
1338249600000 | 5314.78 |
1338336000000 | 5392.42 |
1338422400000 | 5457.1899 |
1338508800000 | 5588.79 |
1338768000000 | 5609.64 |
1338854400000 | 5607.51 |
1338940800000 | 5490.5 |
1339027200000 | 5395.06 |
1339113600000 | 5392.07 |
1339372800000 | 5393.27 |
1339459200000 | 5386.24 |
1339545600000 | 5429.74 |
1339632000000 | 5438.02 |
1339718400000 | 5386.59 |
1339977600000 | 5374.64 |
1340064000000 | 5293.22 |
1340150400000 | 5237.65 |
1340236800000 | 5246.3 |
1340323200000 | 5294.29 |
1340582400000 | 5379.4 |
1340668800000 | 5381.47 |
1340755200000 | 5290.71 |
1340841600000 | 5238.08 |
1340928000000 | 5126.24 |
1341187200000 | 5043.97 |
1341273600000 | 5014.74 |
1341360000000 | 5005.14 |
1341446400000 | 5010.4399 |
1341532800000 | 5038.51 |
1341792000000 | 5046.64 |
1341878400000 | 5004.05 |
1341964800000 | 5041.66 |
1342051200000 | 4997.32 |
1342137600000 | 4865.76 |
1342396800000 | 4859.13 |
1342483200000 | 4864.07 |
1342569600000 | 4837.63 |
1342656000000 | 4790.24 |
1342742400000 | 4823.88 |
1343001600000 | 4957.93 |
1343088000000 | 4987.13 |
1343174400000 | 4960.18 |
1343260800000 | 4807.99 |
1343347200000 | 4802.33 |
1343606400000 | 4795.06 |
1343692800000 | 4855.38 |
1343779200000 | 4795.99 |
1343865600000 | 4866.81 |
1343952000000 | 4757.38 |
1344211200000 | 4751.82 |
1344297600000 | 4703.58 |
1344384000000 | 4684.21 |
1344470400000 | 4665.76 |
1344556800000 | 4649.75 |
1344816000000 | 4667.91 |
1344902400000 | 4645.01 |
1344988800000 | 4625.36 |
1345075200000 | 4589.39 |
1345161600000 | 4566.52 |
1345420800000 | 4592.09 |
1345507200000 | 4583.2299 |
1345593600000 | 4640.62 |
1345680000000 | 4644.39 |
1345766400000 | 4642.13 |
1346025600000 | 4638.36 |
1346112000000 | 4666.25 |
1346198400000 | 4667.78 |
1346284800000 | 4661.67 |
1346371200000 | 4675.38 |
1346630400000 | 4629.4399 |
1346716800000 | 4681.26 |
1346803200000 | 4671.28 |
1346889600000 | 4623.87 |
1346976000000 | 4613.38 |
1347235200000 | 4606.67 |
1347321600000 | 4627.49 |
1347408000000 | 4623.74 |
1347494400000 | 4625.99 |
1347580800000 | 4618.49 |
1347840000000 | 4652.87 |
1347926400000 | 4669.56 |
1348012800000 | 4638.99 |
1348099200000 | 4610.32 |
1348185600000 | 4561.89 |
1348444800000 | 4595.45 |
1348531200000 | 4536.22 |
1348617600000 | 4595.39 |
1348704000000 | 4588.7299 |
1348790400000 | 4639.68 |
1349049600000 | 4587.6 |
1349136000000 | 4585.39 |
1349222400000 | 4586.86 |
1349308800000 | 4580.22 |
1349395200000 | 4541.22 |
1349654400000 | 4591.87 |
1349740800000 | 4578.55 |
1349827200000 | 4616.06 |
1349913600000 | 4588.4 |
1350000000000 | 4622.38 |
1350259200000 | 4584.14 |
1350345600000 | 4545.06 |
1350432000000 | 4575.51 |
1350518400000 | 4618.86 |
1350604800000 | 4651.81 |
1350864000000 | 4663.21 |
1350950400000 | 4718.93 |
1351036800000 | 4687.66 |
1351123200000 | 4699.2299 |
1351209600000 | 4673.65 |
1351468800000 | 4704.33 |
1351555200000 | 4676.36 |
1351641600000 | 4661.77 |
1351728000000 | 4583.17 |
1351814400000 | 4572.84 |
1352073600000 | 4613.97 |
1352160000000 | 4590.79 |
1352246400000 | 4632.99 |
1352332800000 | 4667.68 |
1352419200000 | 4665.38 |
1352678400000 | 4679.9 |
1352764800000 | 4642.1899 |
1352851200000 | 4620.2299 |
1352937600000 | 4660.7299 |
1353024000000 | 4693.55 |
1353283200000 | 4636.26 |
1353369600000 | 4627.1899 |
1353456000000 | 4600.1 |
1353542400000 | 4557.7 |
1353628800000 | 4527.03 |
1353888000000 | 4543.59 |
1353974400000 | 4545.04 |
1354060800000 | 4519.62 |
1354147200000 | 4466.4799 |
1354233600000 | 4495.2299 |
1354492800000 | 4457.57 |
1354579200000 | 4454.08 |
1354665600000 | 4419.2 |
1354752000000 | 4418.51 |
1354838400000 | 4428.12 |
1355097600000 | 4419.84 |
1355184000000 | 4399.2299 |
1355270400000 | 4402.63 |
1355356800000 | 4415.58 |
1355443200000 | 4427.2299 |
1355702400000 | 4440.32 |
1355788800000 | 4413.97 |
1355875200000 | 4393.41 |
1355961600000 | 4375.76 |
1356048000000 | 4386.53 |
1356307200000 | 4376.37 |
1356566400000 | 4382.42 |
1356652800000 | 4418.89 |
1356912000000 | 4393.4799 |
1357084800000 | 4307.28 |
1357171200000 | 4298.14 |
1357257600000 | 4299.4399 |
1357516800000 | 4336.51 |
1357603200000 | 4338.49 |
1357689600000 | 4347.1 |
1357776000000 | 4348.43 |
1357862400000 | 4334.45 |
1358121600000 | 4360.2299 |
1358208000000 | 4334.13 |
1358294400000 | 4338.09 |
1358380800000 | 4304.31 |
1358467200000 | 4265.18 |
1358726400000 | 4293.35 |
1358812800000 | 4316.71 |
1358899200000 | 4345.57 |
1358985600000 | 4329.61 |
1359072000000 | 4326.97 |
1359331200000 | 4352.67 |
1359417600000 | 4350 |
1359504000000 | 4351.33 |
1359590400000 | 4338.67 |
1359676800000 | 4295.59 |
1359936000000 | 4339.12 |
1360022400000 | 4325.86 |
1360108800000 | 4310.7 |
1360195200000 | 4308.7299 |
1360281600000 | 4242.7 |
1360540800000 | 4276.93 |
1360627200000 | 4287.88 |
1360713600000 | 4266.51 |
1360800000000 | 4271.64 |
1360886400000 | 4239.5 |
1361145600000 | 4230.62 |
1361232000000 | 4190.89 |
1361318400000 | 4215.64 |
1361404800000 | 4269.4799 |
1361491200000 | 4216.81 |
1361750400000 | 4256.91 |
1361836800000 | 4263.29 |
1361923200000 | 4231.9 |
1362009600000 | 4171.29 |
1362096000000 | 4184.78 |
1362355200000 | 4187.85 |
1362441600000 | 4122.92 |
1362528000000 | 4122.32 |
1362614400000 | 4145.09 |
1362700800000 | 4122.06 |
1362960000000 | 4118.45 |
1363046400000 | 4098.71 |
1363132800000 | 4064.94 |
1363219200000 | 4024.72 |
1363305600000 | 4045.86 |
1363564800000 | 4031.41 |
1363651200000 | 4038.86 |
1363737600000 | 4031.37 |
1363824000000 | 4038.82 |
1363910400000 | 4029.03 |
1364169600000 | 4015.84 |
1364256000000 | 4020.39 |
1364342400000 | 4028.37 |
1364428800000 | 3999.17 |
1364860800000 | 3962.53 |
1364947200000 | 3978.59 |
1365033600000 | 4019.91 |
1365120000000 | 4097.45 |
1365379200000 | 4070.77 |
1365465600000 | 4096.51 |
1365552000000 | 4048.52 |
1365638400000 | 3991.23 |
1365724800000 | 4016.54 |
1365984000000 | 4074.08 |
1366070400000 | 4092.84 |
1366156800000 | 4131.3 |
1366243200000 | 4122.25 |
1366329600000 | 4111.4399 |
1366588800000 | 4094.12 |
1366675200000 | 4001.15 |
1366761600000 | 3975.12 |
1366848000000 | 3936.58 |
1366934400000 | 3954.11 |
1367193600000 | 3954.66 |
1367280000000 | 3969.59 |
1367366400000 | 3963.47 |
1367452800000 | 3935.71 |
1367539200000 | 3925.85 |
1367798400000 | 3916.04 |
1367884800000 | 3926.34 |
1367971200000 | 3914.89 |
1368057600000 | 3913.8 |
1368144000000 | 3881.3 |
1368403200000 | 3891.94 |
1368489600000 | 3874.8 |
1368576000000 | 3853.56 |
1368662400000 | 3871.41 |
1368748800000 | 3875.12 |
1369008000000 | 3828.36 |
1369094400000 | 3814.35 |
1369180800000 | 3820.51 |
1369267200000 | 3888.64 |
1369353600000 | 3908.96 |
1369612800000 | 3884.06 |
1369699200000 | 3829.08 |
1369785600000 | 3914.68 |
1369872000000 | 3885.91 |
1369958400000 | 3930.28 |
1370217600000 | 3960.91 |
1370304000000 | 3943.12 |
1370390400000 | 3994.32 |
1370476800000 | 4006.18 |
1370563200000 | 3965.81 |
1370822400000 | 3941.82 |
1370908800000 | 3958.32 |
1370995200000 | 3942.77 |
1371081600000 | 3926.79 |
1371168000000 | 3933.88 |
1371427200000 | 3893.82 |
1371513600000 | 3881.45 |
1371600000000 | 3877.7 |
1371686400000 | 3960.81 |
1371772800000 | 4010.3 |
1372032000000 | 4081.49 |
1372118400000 | 4029.47 |
1372204800000 | 3981.06 |
1372291200000 | 3910.74 |
1372377600000 | 3910.71 |
1372636800000 | 3853.17 |
1372723200000 | 3848.92 |
1372809600000 | 3833.11 |
1372896000000 | 3789.27 |
1372982400000 | 3811.67 |
1373241600000 | 3758.97 |
1373328000000 | 3756.93 |
1373414400000 | 3735.85 |
1373500800000 | 3729.87 |
1373587200000 | 3711.07 |
1373846400000 | 3688 |
1373932800000 | 3741.6 |
1374019200000 | 3729.63 |
1374105600000 | 3663.38 |
1374192000000 | 3655.25 |
1374451200000 | 3680.34 |
1374537600000 | 3687.06 |
1374624000000 | 3666.74 |
1374710400000 | 3651.42 |
1374796800000 | 3632.44 |
1375056000000 | 3627.68 |
1375142400000 | 3614.09 |
1375228800000 | 3603.85 |
1375315200000 | 3573.83 |
1375401600000 | 3586.06 |
1375660800000 | 3564.49 |
1375747200000 | 3571.69 |
1375833600000 | 3583.45 |
1375920000000 | 3566.99 |
1376006400000 | 3551.13 |
1376265600000 | 3561.36 |
1376352000000 | 3555.92 |
1376438400000 | 3547.8 |
1376524800000 | 3595.21 |
1376611200000 | 3597.48 |
1376870400000 | 3592.35 |
1376956800000 | 3618.95 |
1377043200000 | 3601.69 |
1377129600000 | 3588.29 |
1377216000000 | 3574.07 |
1377475200000 | 3580.36 |
1377561600000 | 3639.61 |
1377648000000 | 3666.92 |
1377734400000 | 3602.3 |
1377820800000 | 3635.99 |
1378080000000 | 3553.11 |
1378252800000 | 3541.33 |
1378339200000 | 3494.4 |
1378425600000 | 3498.29 |
1378684800000 | 3491.68 |
1378771200000 | 3456.04 |
1378857600000 | 3447.5 |
1378944000000 | 3444.09 |
1379030400000 | 3406.87 |
1379289600000 | 3392.32 |
1379376000000 | 3400.09 |
1379462400000 | 3394.3 |
1379548800000 | 3413.16 |
1379635200000 | 3399.02 |
1379894400000 | 3421.66 |
1379980800000 | 3405.39 |
1380067200000 | 3415.31 |
1380153600000 | 3418.22 |
1380240000000 | 3418.64 |
1380499200000 | 3431.14 |
1380585600000 | 3400.53 |
1380672000000 | 3435.15 |
1380758400000 | 3454.5 |
1380844800000 | 3434.5 |
1381104000000 | 3433.24 |
1381190400000 | 3440.8 |
1381276800000 | 3468.23 |
1381363200000 | 3404.76 |
1381449600000 | 3397.73 |
1381708800000 | 3380.85 |
1381795200000 | 3337.63 |
1381881600000 | 3309.41 |
1381968000000 | 3275.03 |
1382054400000 | 3256.28 |
1382313600000 | 3235.1 |
1382400000000 | 3246.3 |
1382486400000 | 3258.71 |
1382572800000 | 3248.1 |
1382659200000 | 3247.35 |
1382918400000 | 3256.01 |
1383004800000 | 3258.66 |
1383091200000 | 3266.62 |
1383177600000 | 3240.35 |
1383264000000 | 3244.5 |
1383523200000 | 3223.09 |
1383609600000 | 3212.34 |
1383696000000 | 3182.14 |
1383782400000 | 3189.73 |
1383868800000 | 3185.37 |
1384128000000 | 3207.46 |
1384214400000 | 3229.4899 |
1384300800000 | 3279 |
1384387200000 | 3231.01 |
1384473600000 | 3207.9 |
1384732800000 | 3212.31 |
1384819200000 | 3234.05 |
1384905600000 | 3227.7 |
1384992000000 | 3229.93 |
1385078400000 | 3206.46 |
1385337600000 | 3200.9699 |
1385424000000 | 3218.91 |
1385510400000 | 3192.27 |
1385596800000 | 3194.46 |
1385683200000 | 3191.55 |
1385942400000 | 3193.11 |
1386028800000 | 3247.01 |
1386115200000 | 3268.11 |
1386201600000 | 3306.66 |
1386288000000 | 3295.73 |
1386547200000 | 3285.66 |
1386633600000 | 3297.63 |
1386720000000 | 3296.4699 |
1386806400000 | 3334.54 |
1386892800000 | 3319.05 |
1387152000000 | 3291.92 |
1387238400000 | 3300.07 |
1387324800000 | 3294.25 |
1387411200000 | 3217.4699 |
1387497600000 | 3211.19 |
1387756800000 | 3183.21 |
1387843200000 | 3152.78 |
1388102400000 | 3127.59 |
1388361600000 | 3140.25 |
1388448000000 | 3115.59 |
1388620800000 | 3123.7 |
1388707200000 | 3117.43 |
1388966400000 | 3133.79 |
1389052800000 | 3120.8 |
1389139200000 | 3128.82 |
1389225600000 | 3139.69 |
1389312000000 | 3121.7199 |
1389571200000 | 3128.03 |
1389657600000 | 3103.19 |
1389744000000 | 3074.26 |
1389830400000 | 3095.25 |
1389916800000 | 3086.38 |
1390176000000 | 3081.7399 |
1390262400000 | 3073.9699 |
1390348800000 | 3079.09 |
1390435200000 | 3130.67 |
1390521600000 | 3199.09 |
1390780800000 | 3221.13 |
1390867200000 | 3191.06 |
1390953600000 | 3200.92 |
1391040000000 | 3167.92 |
1391126400000 | 3179.07 |
1391385600000 | 3213.89 |
1391472000000 | 3225.7399 |
1391558400000 | 3218.67 |
1391644800000 | 3158.58 |
1391731200000 | 3141.43 |
1391990400000 | 3143.2199 |
1392076800000 | 3091.9 |
1392163200000 | 3061.07 |
1392249600000 | 3060.75 |
1392336000000 | 3054.05 |
1392595200000 | 3040.71 |
1392681600000 | 3038.07 |
1392768000000 | 3033.78 |
1392854400000 | 3053.26 |
1392940800000 | 3054.95 |
1393200000000 | 3032.59 |
1393286400000 | 3030.63 |
1393372800000 | 3052.37 |
1393459200000 | 3073.76 |
1393545600000 | 3068.69 |
1393804800000 | 3137.98 |
1393891200000 | 3084.32 |
1393977600000 | 3088.77 |
1394064000000 | 3100.42 |
1394150400000 | 3115.26 |
1394409600000 | 3169.61 |
1394496000000 | 3173.59 |
1394582400000 | 3188.79 |
1394668800000 | 3217.63 |
1394755200000 | 3232.14 |
1395014400000 | 3188.32 |
1395100800000 | 3183.23 |
1395187200000 | 3186.88 |
1395273600000 | 3193.09 |
1395360000000 | 3197.86 |
1395619200000 | 3226.91 |
1395705600000 | 3210.85 |
1395792000000 | 3177.56 |
1395878400000 | 3175.76 |
1395964800000 | 3173.6 |
1396224000000 | 3157.75 |
1396310400000 | 3155.35 |
1396396800000 | 3149.29 |
1396483200000 | 3144.68 |
1396569600000 | 3135.4699 |
1396828800000 | 3173.3 |
1396915200000 | 3226.11 |
1397001600000 | 3191.75 |
1397088000000 | 3207.51 |
1397174400000 | 3264.07 |
1397433600000 | 3272.56 |
1397520000000 | 3306.44 |
1397606400000 | 3234.18 |
1397692800000 | 3205.25 |
1398124800000 | 3175.09 |
1398211200000 | 3206.65 |
1398297600000 | 3194.11 |
1398384000000 | 3215.42 |
1398643200000 | 3241.21 |
1398729600000 | 3222.76 |
1398816000000 | 3198.92 |
1398902400000 | 3181.68 |
1398988800000 | 3185.01 |
1399248000000 | 3193.44 |
1399334400000 | 3203.7199 |
1399420800000 | 3204.83 |
1399507200000 | 3180.12 |
1399593600000 | 3175.78 |
1399852800000 | 3163.89 |
1399939200000 | 3155.27 |
1400025600000 | 3193.95 |
1400112000000 | 3245.33 |
1400198400000 | 3243.45 |
1400457600000 | 3213.21 |
1400544000000 | 3181.65 |
1400630400000 | 3157.9899 |
1400716800000 | 3130.75 |
1400803200000 | 3121.27 |
1401062400000 | 3113.01 |
1401148800000 | 3087.61 |
1401235200000 | 3081.5 |
1401321600000 | 3070.93 |
1401408000000 | 3070.28 |
1401667200000 | 3056.89 |
1401753600000 | 3093.56 |
1401840000000 | 3097.02 |
1401926400000 | 3097.37 |
1402012800000 | 3077 |
1402272000000 | 3058.93 |
1402358400000 | 3049.83 |
1402444800000 | 3060.54 |
1402531200000 | 3050.08 |
1402617600000 | 3061.12 |
1402876800000 | 3076.94 |
1402963200000 | 3069.77 |
1403049600000 | 3080.95 |
1403136000000 | 3070.69 |
1403222400000 | 3068.3 |
1403481600000 | 3093.34 |
1403568000000 | 3095.05 |
1403654400000 | 3123.66 |
1403740800000 | 3092.03 |
1403827200000 | 3095.81 |
1404086400000 | 3083.7 |
1404172800000 | 3069.36 |
1404259200000 | 3075.79 |
1404345600000 | 3036.26 |
1404432000000 | 3032.93 |
1404691200000 | 3060.06 |
1404777600000 | 3121.43 |
1404864000000 | 3133 |
1404950400000 | 3175.79 |
1405036800000 | 3176.51 |
1405296000000 | 3150.3 |
1405382400000 | 3159.59 |
1405468800000 | 3111.36 |
1405555200000 | 3108.56 |
1405641600000 | 3094.96 |
1405900800000 | 3105.64 |
1405987200000 | 3086.85 |
1406073600000 | 3067.95 |
1406160000000 | 3038.76 |
1406246400000 | 3066.7199 |
1406505600000 | 3067.03 |
1406592000000 | 3068.04 |
1406678400000 | 3078.89 |
1406764800000 | 3107.94 |
1406851200000 | 3138.96 |
1407110400000 | 3151.7199 |
1407196800000 | 3119.46 |
1407283200000 | 3141.57 |
1407369600000 | 3147.25 |
1407456000000 | 3165.1 |
1407715200000 | 3115.18 |
1407801600000 | 3116.57 |
1407888000000 | 3114.8 |
1407974400000 | 3101.13 |
1408060800000 | 3110.83 |
1408320000000 | 3076.2199 |
1408406400000 | 3051.62 |
1408492800000 | 3052.95 |
1408579200000 | 3054.29 |
1408665600000 | 3055.96 |
1408924800000 | 3036.71 |
1409011200000 | 3012.73 |
1409097600000 | 2998.96 |
1409184000000 | 2996.03 |
1409270400000 | 3011.57 |
1409529600000 | 2987.35 |
1409616000000 | 2989.27 |
1409702400000 | 2988.29 |
1409788800000 | 2957.65 |
1409875200000 | 2974.7 |
1410134400000 | 2994.48 |
1410220800000 | 2993.5 |
1410307200000 | 3006.43 |
1410393600000 | 3007.7199 |
1410480000000 | 2995.62 |
1410739200000 | 2996.55 |
1410825600000 | 2996.21 |
1410912000000 | 2987.44 |
1410998400000 | 2953.91 |
1411084800000 | 2937.51 |
1411344000000 | 2959.3 |
1411430400000 | 2999.4699 |
1411516800000 | 3001.09 |
1411603200000 | 3018.98 |
1411689600000 | 3016 |
1411948800000 | 3004.12 |
1412035200000 | 3008.67 |
1412121600000 | 3036.82 |
1412208000000 | 3101.13 |
1412294400000 | 3063.56 |
1412553600000 | 3041.44 |
1412640000000 | 3093.28 |
1412726400000 | 3120.26 |
1412812800000 | 3145.61 |
1412899200000 | 3178.17 |
1413158400000 | 3202.98 |
1413244800000 | 3206.31 |
1413331200000 | 3287.76 |
1413417600000 | 3256.43 |
1413504000000 | 3191.9 |
1413763200000 | 3207.36 |
1413849600000 | 3118.65 |
1413936000000 | 3096.78 |
1414022400000 | 3096.08 |
1414108800000 | 3110.67 |
1414368000000 | 3106.79 |
1414454400000 | 3083.68 |
1414540800000 | 3065.05 |
1414627200000 | 3031.65 |
1414713600000 | 2991.9699 |
1414972800000 | 2991 |
1415059200000 | 3012.73 |
1415145600000 | 2980.44 |
1415232000000 | 2972.04 |
1415318400000 | 2974.91 |
1415577600000 | 2948.53 |
1415664000000 | 2944.1 |
1415750400000 | 2974.9 |
1415836800000 | 2963.9699 |
1415923200000 | 2932.39 |
1416182400000 | 2913.62 |
1416268800000 | 2910.2199 |
1416355200000 | 2915.7399 |
1416441600000 | 2914.4899 |
1416528000000 | 2877.17 |
1416787200000 | 2860.3 |
1416873600000 | 2835.64 |
1416960000000 | 2839.43 |
1417046400000 | 2816.89 |
1417132800000 | 2804.78 |
1417392000000 | 2807.95 |
1417478400000 | 2791.62 |
1417564800000 | 2782.55 |
1417651200000 | 2801.65 |
1417737600000 | 2768 |
1417996800000 | 2775.18 |
1418083200000 | 2838.1 |
1418169600000 | 2828.42 |
1418256000000 | 2829.86 |
1418342400000 | 2898.53 |
1418601600000 | 2943.7 |
1418688000000 | 2889.79 |
1418774400000 | 2892.51 |
1418860800000 | 2820.35 |
1418947200000 | 2810.78 |
1419206400000 | 2780.81 |
1419292800000 | 2757.42 |
1419379200000 | 2759.89 |
1419811200000 | 2752.56 |
1419897600000 | 2771.58 |
1419984000000 | 2756.73 |
1420156800000 | 2777.51 |
1420416000000 | 2825.4899 |
1420502400000 | 2859.5 |
1420588800000 | 2836.2399 |
1420675200000 | 2766.45 |
1420761600000 | 2763.36 |
1421020800000 | 2744.09 |
1421107200000 | 2705.63 |
1421193600000 | 2718.96 |
1421280000000 | 2677.14 |
1421366400000 | 2658.29 |
1421625600000 | 2646.61 |
1421712000000 | 2622.56 |
1421798400000 | 2611.7399 |
1421884800000 | 2557.45 |
1421971200000 | 2508.48 |
1422230400000 | 2497.4 |
1422316800000 | 2519.02 |
1422403200000 | 2523.18 |
1422489600000 | 2523.86 |
1422576000000 | 2524.77 |
1422835200000 | 2534.31 |
1422921600000 | 2518.57 |
1423008000000 | 2490.98 |
1423094400000 | 2492.32 |
1423180800000 | 2482.09 |
1423440000000 | 2511.9699 |
1423526400000 | 2475.29 |
1423612800000 | 2477.51 |
1423699200000 | 2461.34 |
1423785600000 | 2478.15 |
1424044800000 | 2482.58 |
1424131200000 | 2483.01 |
1424217600000 | 2434.53 |
1424304000000 | 2415.44 |
1424390400000 | 2422.46 |
1424649600000 | 2395.8 |
1424736000000 | 2394.31 |
1424822400000 | 2391.57 |
1424908800000 | 2386.32 |
1424995200000 | 2375.4699 |
1425254400000 | 2380.62 |
1425340800000 | 2405.48 |
1425427200000 | 2372.86 |
1425513600000 | 2342.9699 |
1425600000000 | 2330.09 |
1425859200000 | 2336.39 |
1425945600000 | 2341.77 |
1426032000000 | 2316.46 |
1426118400000 | 2315.46 |
1426204800000 | 2300.13 |
1426464000000 | 2281.68 |
1426550400000 | 2306.82 |
1426636800000 | 2287.32 |
1426723200000 | 2281.75 |
1426809600000 | 2287.26 |
1427068800000 | 2296.98 |
1427155200000 | 2276.68 |
1427241600000 | 2309.12 |
1427328000000 | 2329.61 |
1427414400000 | 2329.59 |
1427673600000 | 2295.7399 |
1427760000000 | 2307.12 |
1427846400000 | 2312.9699 |
1427932800000 | 2308.05 |
1428364800000 | 2271.44 |
1428451200000 | 2258.18 |
1428537600000 | 2220.03 |
1428624000000 | 2195.62 |
1428883200000 | 2194.33 |
1428969600000 | 2209.5 |
1429056000000 | 2215.39 |
1429142400000 | 2238.77 |
1429228800000 | 2272.03 |
1429488000000 | 2261.75 |
1429574400000 | 2216.12 |
1429660800000 | 2217.54 |
1429747200000 | 2231.2399 |
1429833600000 | 2236.34 |
1430092800000 | 2222.7 |
1430179200000 | 2258.59 |
1430265600000 | 2302.2199 |
1430352000000 | 2301.81 |
1430438400000 | 2309.19 |
1430697600000 | 2298.96 |
1430784000000 | 2343.21 |
1430870400000 | 2364.38 |
1430956800000 | 2354.91 |
1431043200000 | 2276.21 |
1431302400000 | 2258.8 |
1431388800000 | 2291.26 |
1431475200000 | 2292.59 |
1431561600000 | 2271.67 |
1431648000000 | 2271.07 |
1431907200000 | 2263.78 |
1431993600000 | 2217.16 |
1432080000000 | 2207.9 |
1432166400000 | 2206.62 |
1432252800000 | 2210.9 |
1432512000000 | 2212.62 |
1432598400000 | 2217.28 |
1432684800000 | 2196.9699 |
1432771200000 | 2208.15 |
1432857600000 | 2253.39 |
1433116800000 | 2242.85 |
1433203200000 | 2262.11 |
1433289600000 | 2265.86 |
1433376000000 | 2296.68 |
1433462400000 | 2312.6 |
1433721600000 | 2326.13 |
1433808000000 | 2327.1 |
1433894400000 | 2299.12 |
1433980800000 | 2288.37 |
1434067200000 | 2301.09 |
1434326400000 | 2322.1 |
1434412800000 | 2307.95 |
1434499200000 | 2311.26 |
1434585600000 | 2319.12 |
1434672000000 | 2310.76 |
1434931200000 | 2263.8 |
1435017600000 | 2224.2399 |
1435104000000 | 2239.92 |
1435190400000 | 2228.9699 |
1435276800000 | 2234.45 |
1435536000000 | 2291.33 |
1435622400000 | 2323.31 |
1435708800000 | 2274.62 |
1435795200000 | 2299.84 |
1435881600000 | 2312.7199 |
1436140800000 | 2330.84 |
1436227200000 | 2366.37 |
1436313600000 | 2369.66 |
1436400000000 | 2321.44 |
1436486400000 | 2273.15 |
1436745600000 | 2213.76 |
1436832000000 | 2200.12 |
1436918400000 | 2182.16 |
1437004800000 | 2154.96 |
1437091200000 | 2146.5 |
1437350400000 | 2151.37 |
1437436800000 | 2171.59 |
1437523200000 | 2177.16 |
1437609600000 | 2197.51 |
1437696000000 | 2220.04 |
1437955200000 | 2283 |
1438041600000 | 2259.57 |
1438128000000 | 2217.29 |
1438214400000 | 2223.29 |
1438300800000 | 2207.3 |
1438560000000 | 2187.14 |
1438646400000 | 2175.57 |
1438732800000 | 2166.58 |
1438819200000 | 2204.55 |
1438905600000 | 2246.05 |
1439164800000 | 2232.84 |
1439251200000 | 2268.76 |
1439337600000 | 2320.01 |
1439424000000 | 2288.35 |
1439510400000 | 2287.15 |
1439769600000 | 2280.44 |
1439856000000 | 2268.03 |
1439942400000 | 2293.84 |
1440028800000 | 2338.25 |
1440115200000 | 2405.79 |
1440374400000 | 2513.52 |
1440460800000 | 2415.61 |
1440547200000 | 2455.07 |
1440633600000 | 2389.89 |
1440720000000 | 2380.67 |
1440979200000 | 2381.2199 |
1441065600000 | 2447.62 |
1441152000000 | 2433.9 |
1441238400000 | 2379.95 |
1441324800000 | 2425.56 |
1441584000000 | 2404.29 |
1441670400000 | 2380.63 |
1441756800000 | 2344.26 |
1441843200000 | 2364.85 |
1441929600000 | 2405.1 |
1442188800000 | 2415.43 |
1442275200000 | 2405.33 |
1442361600000 | 2366.43 |
1442448000000 | 2366.61 |
1442534400000 | 2384.2399 |
1442793600000 | 2355.55 |
1442880000000 | 2414.69 |
1442966400000 | 2402.83 |
1443052800000 | 2446.19 |
1443139200000 | 2378.46 |
1443398400000 | 2407.1 |
1443484800000 | 2450.67 |
1443571200000 | 2382.15 |
1443657600000 | 2399.01 |
1443744000000 | 2396.16 |
1444003200000 | 2336.81 |
1444089600000 | 2323.4 |
1444176000000 | 2328.05 |
1444262400000 | 2308.41 |
1444348800000 | 2318.2199 |
1444608000000 | 2336.77 |
1444694400000 | 2353.42 |
1444780800000 | 2351.7199 |
1444867200000 | 2309.57 |
1444953600000 | 2291.23 |
1445212800000 | 2279.07 |
1445299200000 | 2281.2 |
1445385600000 | 2315.92 |
1445472000000 | 2310.63 |
1445558400000 | 2241.3 |
1445817600000 | 2255.64 |
1445904000000 | 2287.13 |
1445990400000 | 2279.59 |
1446076800000 | 2256 |
1446163200000 | 2269.63 |
1446422400000 | 2262.93 |
1446508800000 | 2254.58 |
1446595200000 | 2242.84 |
1446681600000 | 2255.7399 |
1446768000000 | 2253.02 |
1447027200000 | 2268.29 |
1447113600000 | 2253.87 |
1447200000000 | 2244.2399 |
1447286400000 | 2268.77 |
1447372800000 | 2292.68 |
1447632000000 | 2294.98 |
1447718400000 | 2231.2199 |
1447804800000 | 2238.16 |
1447891200000 | 2225.05 |
1447977600000 | 2224.65 |
1448236800000 | 2242.55 |
1448323200000 | 2285.73 |
1448409600000 | 2237.83 |
1448496000000 | 2220.54 |
1448582400000 | 2216.03 |
1448841600000 | 2214.65 |
1448928000000 | 2208.68 |
1449014400000 | 2201.45 |
1449100800000 | 2266.2399 |
1449187200000 | 2279.65 |
1449446400000 | 2262.2199 |
1449532800000 | 2301.98 |
1449619200000 | 2329.09 |
1449705600000 | 2337.4899 |
1449792000000 | 2373.11 |
1450051200000 | 2399.06 |
1450137600000 | 2338.28 |
1450224000000 | 2329.93 |
1450310400000 | 2308.65 |
1450396800000 | 2338.98 |
1450656000000 | 2345.09 |
1450742400000 | 2353.62 |
1450828800000 | 2294.64 |
1450915200000 | 2304.01 |
1451260800000 | 2309.9 |
1451347200000 | 2278.41 |
1451433600000 | 2278.37 |
1451520000000 | 2290.19 |
1451865600000 | 2340.96 |
1451952000000 | 2317.14 |
1452038400000 | 2349.18 |
1452124800000 | 2386.32 |
1452211200000 | 2410.13 |
1452470400000 | 2418.19 |
1452556800000 | 2396.54 |
1452643200000 | 2396.93 |
1452729600000 | 2441.31 |
1452816000000 | 2491.23 |
1453075200000 | 2509.55 |
1453161600000 | 2495.82 |
1453248000000 | 2570.12 |
1453334400000 | 2517.39 |
1453420800000 | 2423.95 |
1453680000000 | 2431.23 |
1453766400000 | 2433.67 |
1453852800000 | 2403.96 |
1453939200000 | 2423.37 |
1454025600000 | 2362.23 |
1454284800000 | 2348.44 |
1454371200000 | 2373.1 |
1454457600000 | 2409.27 |
1454544000000 | 2434.12 |
1454630400000 | 2496.93 |
1454889600000 | 2624.62 |
1454976000000 | 2614.25 |
1455062400000 | 2579.8 |
1455148800000 | 2642.16 |
1455235200000 | 2587.35 |
1455494400000 | 2509.43 |
1455580800000 | 2496.77 |
1455667200000 | 2441.75 |
1455753600000 | 2436.42 |
1455840000000 | 2445.3 |
1456099200000 | 2419.35 |
1456185600000 | 2435.32 |
1456272000000 | 2476.87 |
1456358400000 | 2407.9899 |
1456444800000 | 2387.81 |
1456704000000 | 2358.85 |
1456790400000 | 2315 |
1456876800000 | 2333.16 |
1456963200000 | 2351.61 |
1457049600000 | 2358.83 |
1457308800000 | 2359.34 |
1457395200000 | 2382.51 |
1457481600000 | 2352.65 |
1457568000000 | 2396.87 |
1457654400000 | 2343.98 |
1457913600000 | 2320.9 |
1458000000000 | 2323.35 |
1458086400000 | 2318.92 |
1458172800000 | 2319.4899 |
1458259200000 | 2320.4699 |
1458518400000 | 2329.67 |
1458604800000 | 2324.9899 |
1458691200000 | 2317.82 |
1458777600000 | 2346.02 |
1459209600000 | 2315.4899 |
1459296000000 | 2293.02 |
1459382400000 | 2332.2399 |
1459468800000 | 2355.35 |
1459728000000 | 2337.9899 |
1459814400000 | 2375.4 |
1459900800000 | 2366.82 |
1459987200000 | 2373.05 |
1460073600000 | 2362.96 |
1460332800000 | 2356.73 |
1460419200000 | 2349.57 |
1460505600000 | 2313.36 |
1460592000000 | 2319.94 |
1460678400000 | 2332.81 |
1460937600000 | 2330.95 |
1461024000000 | 2294.25 |
1461110400000 | 2303.38 |
1461196800000 | 2352.69 |
1461283200000 | 2364.01 |
1461542400000 | 2352.9899 |
1461628800000 | 2350.35 |
1461715200000 | 2356.08 |
1461801600000 | 2344.39 |
1461888000000 | 2372.7 |
1462147200000 | 2371.43 |
1462233600000 | 2395.38 |
1462320000000 | 2410.4699 |
1462406400000 | 2381.77 |
1462492800000 | 2388.54 |
1462752000000 | 2369.54 |
1462838400000 | 2363.16 |
1462924800000 | 2388.91 |
1463011200000 | 2381.09 |
1463097600000 | 2404.59 |
1463356800000 | 2409.58 |
1463443200000 | 2394.18 |
1463529600000 | 2376.9699 |
1463616000000 | 2386.13 |
1463702400000 | 2348.02 |
1463961600000 | 2357.92 |
1464048000000 | 2305.13 |
1464134400000 | 2297.2199 |
1464220800000 | 2298.81 |
1464307200000 | 2301.42 |
1464566400000 | 2295.48 |
1464652800000 | 2307.93 |
1464739200000 | 2328.8 |
1464825600000 | 2329.38 |
1464912000000 | 2357.82 |
1465171200000 | 2366.3 |
1465257600000 | 2350.9899 |
1465344000000 | 2374.81 |
1465430400000 | 2387.48 |
1465516800000 | 2449.55 |
1465776000000 | 2497.75 |
1465862400000 | 2557.7399 |
1465948800000 | 2520.95 |
1466035200000 | 2529.81 |
1466121600000 | 2493.56 |
1466380800000 | 2395.86 |
1466467200000 | 2381.2199 |
1466553600000 | 2372.7399 |
1466640000000 | 2342.32 |
1466726400000 | 2525.82 |
1466985600000 | 2638.55 |
1467072000000 | 2561.94 |
1467158400000 | 2466.61 |
1467244800000 | 2458.86 |
1467331200000 | 2428.48 |
1467590400000 | 2467.68 |
1467676800000 | 2500.35 |
1467763200000 | 2543.54 |
1467849600000 | 2511.5 |
1467936000000 | 2469.28 |
1468195200000 | 2426.17 |
1468281600000 | 2388.14 |
1468368000000 | 2386.28 |
1468454400000 | 2390.06 |
1468540800000 | 2393.39 |
1468800000000 | 2383.46 |
1468886400000 | 2395.1 |
1468972800000 | 2361.88 |
1469059200000 | 2362.4899 |
1469145600000 | 2370.61 |
1469404800000 | 2351.07 |
1469491200000 | 2363.4899 |
1469577600000 | 2336.21 |
1469664000000 | 2343.29 |
1469750400000 | 2350.85 |
1470009600000 | 2364.7 |
1470096000000 | 2375.7199 |
1470182400000 | 2385.06 |
1470268800000 | 2376.21 |
1470355200000 | 2350.19 |
1470614400000 | 2357.02 |
1470700800000 | 2338.9 |
1470787200000 | 2337.11 |
1470873600000 | 2334.67 |
1470960000000 | 2335.26 |
1471219200000 | 2343.08 |
1471305600000 | 2366.53 |
1471392000000 | 2380.02 |
1471478400000 | 2355.7 |
1471564800000 | 2372.37 |
1471824000000 | 2367.51 |
1471910400000 | 2348.55 |
1471996800000 | 2323.33 |
1472083200000 | 2337.41 |
1472169600000 | 2340.61 |
1472428800000 | 2341.53 |
1472515200000 | 2337.34 |
1472601600000 | 2353.54 |
1472688000000 | 2331.5 |
1472774400000 | 2288.51 |
1473033600000 | 2283.15 |
1473120000000 | 2279.16 |
1473206400000 | 2279.7199 |
1473292800000 | 2301.75 |
1473379200000 | 2325.4699 |
1473638400000 | 2351.08 |
1473724800000 | 2365.7399 |
1473811200000 | 2368.57 |
1473897600000 | 2352.46 |
1473984000000 | 2361.2 |
1474243200000 | 2331.79 |
1474329600000 | 2332.6 |
1474416000000 | 2335.36 |
1474502400000 | 2313.84 |
1474588800000 | 2340.6 |
1474848000000 | 2387.91 |
1474934400000 | 2373.56 |
1475020800000 | 2335.4 |
1475107200000 | 2333.61 |
1475193600000 | 2335.5 |
1475452800000 | 2339.9 |
1475539200000 | 2318.93 |
1475625600000 | 2354.83 |
1475712000000 | 2366.92 |
1475798400000 | 2407.23 |
1476057600000 | 2394.13 |
1476144000000 | 2412.34 |
1476230400000 | 2426.88 |
1476316800000 | 2443.71 |
1476403200000 | 2417.96 |
1476662400000 | 2446.9 |
1476748800000 | 2410.33 |
1476835200000 | 2394.76 |
1476921600000 | 2434.48 |
1477008000000 | 2435.37 |
1477267200000 | 2450.57 |
1477353600000 | 2470.87 |
1477440000000 | 2483.7199 |
1477526400000 | 2464.96 |
1477612800000 | 2452.05 |
1477872000000 | 2437.2399 |
1477958400000 | 2458.28 |
1478044800000 | 2486.91 |
1478131200000 | 2491.05 |
1478217600000 | 2516.75 |
1478476800000 | 2501.65 |
1478563200000 | 2503.59 |
1478649600000 | 2511.54 |
1478736000000 | 2511.48 |
1478822400000 | 2515.7 |
1479081600000 | 2521.83 |
1479168000000 | 2531.16 |
1479254400000 | 2489.66 |
1479340800000 | 2476.23 |
1479427200000 | 2484.25 |
1479686400000 | 2481.85 |
1479772800000 | 2468.01 |
1479859200000 | 2468.19 |
1479945600000 | 2462.29 |
1480032000000 | 2456.9 |
1480291200000 | 2476.98 |
1480377600000 | 2450.69 |
1480464000000 | 2455.67 |
1480550400000 | 2473.44 |
1480636800000 | 2490.01 |
1480896000000 | 2486.86 |
1480982400000 | 2462.08 |
1481068800000 | 2487.4699 |
1481155200000 | 2434.96 |
1481241600000 | 2323.67 |
1481500800000 | 2349.04 |
1481587200000 | 2314.25 |
1481673600000 | 2313.33 |
1481760000000 | 2297.39 |
1481846400000 | 2302.84 |
1482105600000 | 2293.95 |
1482192000000 | 2273.63 |
1482278400000 | 2274.2 |
1482364800000 | 2289.5 |
1482451200000 | 2292.6 |
1482796800000 | 2283.73 |
1482883200000 | 2277.4 |
1482969600000 | 2281.71 |
1483056000000 | 2273.92 |
1483315200000 | 2263.8 |
1483401600000 | 2252.23 |
1483488000000 | 2271.92 |
1483574400000 | 2261.51 |
1483660800000 | 2262.48 |
1483920000000 | 2268.89 |
1484006400000 | 2275.86 |
1484092800000 | 2269.98 |
1484179200000 | 2292.68 |
1484265600000 | 2272.15 |
1484524800000 | 2288.98 |
1484611200000 | 2288.29 |
1484697600000 | 2329.2399 |
1484784000000 | 2320.46 |
1484870400000 | 2326.89 |
1485129600000 | 2322.59 |
1485216000000 | 2312.13 |
1485302400000 | 2306.92 |
1485388800000 | 2311.57 |
1485475200000 | 2312.59 |
1485734400000 | 2313.71 |
1485820800000 | 2339.26 |
1485907200000 | 2325.57 |
1485993600000 | 2331.82 |
1486080000000 | 2324.77 |
1486339200000 | 2339.59 |
1486425600000 | 2319.51 |
1486512000000 | 2297.82 |
1486598400000 | 2277.38 |
1486684800000 | 2275.66 |
1486944000000 | 2258.83 |
1487030400000 | 2265.55 |
1487116800000 | 2270.04 |
1487203200000 | 2274.13 |
1487289600000 | 2270.33 |
1487548800000 | 2271.2 |
1487635200000 | 2265.75 |
1487721600000 | 2262.6 |
1487808000000 | 2252.86 |
1487894400000 | 2273.43 |
1488153600000 | 2270.14 |
1488240000000 | 2266.77 |
1488326400000 | 2241.07 |
1488412800000 | 2246.68 |
1488499200000 | 2292.54 |
1488758400000 | 2302.32 |
1488844800000 | 2304.83 |
1488931200000 | 2301.9899 |
1489017600000 | 2286.14 |
1489104000000 | 2306.92 |
1489363200000 | 2299.03 |
1489449600000 | 2309.41 |
1489536000000 | 2308.4899 |
1489622400000 | 2302.64 |
1489708800000 | 2295.96 |
1489968000000 | 2301.95 |
1490054400000 | 2306.81 |
1490140800000 | 2316.62 |
1490227200000 | 2289.75 |
1490313600000 | 2283.57 |
1490572800000 | 2285.71 |
1490659200000 | 2274.28 |
1490745600000 | 2267.34 |
1490832000000 | 2239.93 |
1490918400000 | 2206.5 |
1491177600000 | 2220.48 |
1491264000000 | 2210.68 |
1491350400000 | 2212.01 |
1491436800000 | 2221.82 |
1491523200000 | 2220.77 |
1491782400000 | 2213.25 |
1491868800000 | 2213.59 |
1491955200000 | 2194.76 |
1492041600000 | 2199.56 |
1492473600000 | 2212.76 |
1492560000000 | 2218.63 |
1492646400000 | 2202.4899 |
1492732800000 | 2207.7199 |
1492992000000 | 2180.81 |
1493078400000 | 2187.28 |
1493164800000 | 2168.88 |
1493251200000 | 2171.3 |
1493337600000 | 2190.4699 |
1493596800000 | 2193.9899 |
1493683200000 | 2165.95 |
1493769600000 | 2175.56 |
1493856000000 | 2161.36 |
1493942400000 | 2153.19 |
1494201600000 | 2150.9699 |
1494288000000 | 2127.7399 |
1494374400000 | 2136.83 |
1494460800000 | 2167.04 |
1494547200000 | 2142.31 |
1494806400000 | 2150.87 |
1494892800000 | 2151.19 |
1494979200000 | 2172.84 |
1495065600000 | 2176.9899 |
1495152000000 | 2162.57 |
1495411200000 | 2161.84 |
1495497600000 | 2165.76 |
1495584000000 | 2156.41 |
1495670400000 | 2160.31 |
1495756800000 | 2147.9899 |
1496016000000 | 2143.17 |
1496102400000 | 2139.77 |
1496188800000 | 2146.2 |
1496275200000 | 2126.77 |
1496361600000 | 2128 |
1496620800000 | 2129.32 |
1496707200000 | 2145.59 |
1496793600000 | 2141.63 |
1496880000000 | 2153.46 |
1496966400000 | 2156.9699 |
1497225600000 | 2179.78 |
1497312000000 | 2162.42 |
1497398400000 | 2156.31 |
1497484800000 | 2156.45 |
1497571200000 | 2141.9 |
1497830400000 | 2142.86 |
1497916800000 | 2147.27 |
1498003200000 | 2150.95 |
1498089600000 | 2158.95 |
1498176000000 | 2153.05 |
1498435200000 | 2149.51 |
1498521600000 | 2176.77 |
1498608000000 | 2176.7199 |
1498694400000 | 2206.9899 |
1498780800000 | 2213.64 |
1499040000000 | 2214.87 |
1499126400000 | 2217 |
1499212800000 | 2209.18 |
1499299200000 | 2234.2399 |
1499385600000 | 2265.94 |
1499644800000 | 2262.86 |
1499731200000 | 2280.66 |
1499817600000 | 2263.95 |
1499904000000 | 2265.35 |
1499990400000 | 2252.19 |
1500249600000 | 2255.52 |
1500336000000 | 2278.57 |
1500422400000 | 2250.7199 |
1500508800000 | 2248.2 |
1500595200000 | 2265.98 |
1500854400000 | 2263.11 |
1500940800000 | 2266.59 |
1501027200000 | 2255.7 |
1501113600000 | 2242.23 |
1501200000000 | 2257.4699 |
1501459200000 | 2262.4699 |
1501545600000 | 2246.01 |
1501632000000 | 2259.26 |
1501718400000 | 2253.61 |
1501804800000 | 2240.98 |
1502064000000 | 2254.07 |
1502150400000 | 2255.46 |
1502236800000 | 2275.85 |
1502323200000 | 2280.63 |
1502409600000 | 2305.07 |
1502668800000 | 2286.35 |
1502755200000 | 2286.93 |
1502841600000 | 2275.19 |
1502928000000 | 2277.03 |
1503014400000 | 2311.93 |
1503273600000 | 2321.32 |
1503360000000 | 2302.44 |
1503532800000 | 2363.23 |
1503619200000 | 2365.2199 |
1503878400000 | 2380.06 |
1503964800000 | 2425.62 |
1504051200000 | 2402.1 |
1504137600000 | 2383.26 |
1504224000000 | 2362.17 |
1504483200000 | 2373.35 |
1504569600000 | 2368.25 |
1504656000000 | 2373.9 |
1504742400000 | 2377.7399 |
1504828800000 | 2377.91 |
1505088000000 | 2355.64 |
1505174400000 | 2344.51 |
1505260800000 | 2337.7399 |
1505347200000 | 2325.89 |
1505433600000 | 2329.14 |
1505692800000 | 2338.4699 |
1505779200000 | 2340.86 |
1505865600000 | 2327.86 |
1505952000000 | 2324.4899 |
1506038400000 | 2324.43 |
1506297600000 | 2302.69 |
1506384000000 | 2307.17 |
1506470400000 | 2313.4 |
1506556800000 | 2305.06 |
1506643200000 | 2281.19 |
1506902400000 | 2269.58 |
1506988800000 | 2280.44 |
1507075200000 | 2267.88 |
1507161600000 | 2272.86 |
1507248000000 | 2273.23 |
1507507200000 | 2268.64 |
1507593600000 | 2271.1 |
1507680000000 | 2289.12 |
1507766400000 | 2279.67 |
1507852800000 | 2271.78 |
1508112000000 | 2272.67 |
1508198400000 | 2262.7199 |
1508284800000 | 2243.88 |
1508371200000 | 2272.77 |
1508457600000 | 2270.4 |
1508716800000 | 2281.17 |
1508803200000 | 2298.31 |
1508889600000 | 2299.55 |
1508976000000 | 2268.65 |
1509062400000 | 2291.69 |
1509321600000 | 2274.38 |
1509408000000 | 2254.27 |
1509494400000 | 2263.55 |
1509580800000 | 2289.2199 |
1509667200000 | 2264.9899 |
1509926400000 | 2267.9699 |
1510012800000 | 2281.36 |
1510099200000 | 2278.12 |
1510185600000 | 2300.53 |
1510272000000 | 2299.61 |
1510531200000 | 2322.98 |
1510617600000 | 2321.6 |
1510704000000 | 2348.84 |
1510790400000 | 2316.33 |
1510876800000 | 2298.08 |
1511136000000 | 2272.66 |
1511222400000 | 2260.15 |
1511308800000 | 2266.78 |
1511395200000 | 2262.52 |
1511481600000 | 2272.7199 |
1511740800000 | 2278.89 |
1511827200000 | 2256.33 |
1511913600000 | 2239 |
1512000000000 | 2249.61 |
1512086400000 | 2259.71 |
1512345600000 | 2239.32 |
1512432000000 | 2239.89 |
1512518400000 | 2227.32 |
1512604800000 | 2219.56 |
1512691200000 | 2210.84 |
1512950400000 | 2198.09 |
1513036800000 | 2191.52 |
1513123200000 | 2190.09 |
1513209600000 | 2201.2199 |
1513296000000 | 2200.37 |
1513555200000 | 2195.65 |
1513641600000 | 2208.42 |
1513728000000 | 2213.96 |
1513814400000 | 2212.7 |
1513900800000 | 2204.03 |
1514332800000 | 2212.91 |
1514419200000 | 2216.67 |
1514505600000 | 2220.04 |
1514851200000 | 2221.85 |
1514937600000 | 2228.67 |
1515024000000 | 2222.11 |
1515110400000 | 2198.4 |
1515369600000 | 2191.91 |
1515456000000 | 2171.2 |
1515542400000 | 2196.63 |
1515628800000 | 2218.32 |
1515715200000 | 2212.42 |
1515974400000 | 2197.42 |
1516060800000 | 2194.79 |
1516147200000 | 2207.96 |
1516233600000 | 2213.3 |
1516320000000 | 2196.38 |
1516579200000 | 2202.15 |
1516665600000 | 2203.69 |
1516752000000 | 2212.39 |
1516838400000 | 2235.81 |
1516924800000 | 2238.21 |
1517184000000 | 2241.33 |
1517270400000 | 2243.13 |
1517356800000 | 2226.37 |
1517443200000 | 2230.79 |
1517529600000 | 2261.34 |
1517788800000 | 2305.21 |
1517875200000 | 2350.5 |
1517961600000 | 2295.11 |
1518048000000 | 2300.68 |
1518134400000 | 2336.4899 |
1518393600000 | 2327.12 |
1518480000000 | 2338.19 |
1518566400000 | 2291.63 |
1518652800000 | 2268.26 |
1518739200000 | 2245.15 |
1518998400000 | 2262.39 |
1519084800000 | 2246.34 |
1519171200000 | 2244 |
1519257600000 | 2256.9899 |
1519344000000 | 2245.83 |
1519603200000 | 2239.85 |
1519689600000 | 2209.25 |
1519776000000 | 2209.4 |
1519862400000 | 2256.14 |
1519948800000 | 2290.2399 |
1520208000000 | 2279.06 |
1520294400000 | 2285.42 |
1520380800000 | 2292.89 |
1520467200000 | 2275.3 |
1520553600000 | 2272.26 |
1520812800000 | 2259.12 |
1520899200000 | 2288.7 |
1520985600000 | 2293.61 |
1521072000000 | 2285.1 |
1521158400000 | 2279.2399 |
1521417600000 | 2281.64 |
1521504000000 | 2292.95 |
1521590400000 | 2300.26 |
1521676800000 | 2316.12 |
1521763200000 | 2325.57 |
1522022400000 | 2334.31 |
1522108800000 | 2313.37 |
1522195200000 | 2303.83 |
1522281600000 | 2306.18 |
1522713600000 | 2318.62 |
1522800000000 | 2326.1 |
1522886400000 | 2271.61 |
1522972800000 | 2255.8 |
1523232000000 | 2244.92 |
1523318400000 | 2229.27 |
1523404800000 | 2244.18 |
1523491200000 | 2245.58 |
1523577600000 | 2245.94 |
1523836800000 | 2262.84 |
1523923200000 | 2255.18 |
1524009600000 | 2253.65 |
1524096000000 | 2208.94 |
1524182400000 | 2213.7199 |
1524441600000 | 2225.29 |
1524528000000 | 2224.62 |
1524614400000 | 2213.12 |
1524700800000 | 2186.16 |
1524787200000 | 2179.39 |
1525046400000 | 2145.48 |
1525132800000 | 2143.91 |
1525219200000 | 2120.3 |
1525305600000 | 2128.61 |
1525392000000 | 2108.89 |
1525651200000 | 2101.01 |
1525737600000 | 2097.31 |
1525824000000 | 2102.71 |
1525910400000 | 2088.95 |
1525996800000 | 2078.07 |
1526256000000 | 2080.59 |
1526342400000 | 2093.61 |
1526428800000 | 2086.85 |
1526515200000 | 2072.57 |
1526601600000 | 2075.54 |
1526860800000 | 2055.2399 |
1526947200000 | 2060.08 |
1527033600000 | 2075.48 |
1527120000000 | 2093.96 |
1527206400000 | 2079.94 |
1527465600000 | 2079.96 |
1527552000000 | 2106.94 |
1527638400000 | 2115.89 |
1527724800000 | 2108.05 |
1527811200000 | 2099.17 |
1528070400000 | 2082.05 |
1528156800000 | 2088.1 |
1528243200000 | 2085.52 |
1528329600000 | 2095.55 |
1528416000000 | 2088.04 |
1528675200000 | 2073.44 |
1528761600000 | 2078.19 |
1528848000000 | 2083.32 |
1528934400000 | 2066.73 |
1529020800000 | 2079.59 |
1529280000000 | 2089.81 |
1529366400000 | 2108.39 |
1529452800000 | 2085.13 |
1529539200000 | 2080.57 |
1529625600000 | 2056.66 |
1529884800000 | 2084.55 |
1529971200000 | 2097.28 |
1530057600000 | 2079.17 |
1530144000000 | 2086.82 |
1530230400000 | 2085.14 |
1530489600000 | 2105.17 |
1530576000000 | 2093.35 |
1530662400000 | 2088.57 |
1530748800000 | 2089.42 |
1530835200000 | 2074.34 |
1531094400000 | 2062.4 |
1531180800000 | 2043.64 |
1531267200000 | 2056.76 |
1531353600000 | 2009.31 |
1531440000000 | 2001.88 |
1531699200000 | 2018.19 |
1531785600000 | 2026.42 |
1531872000000 | 2025.68 |
1531958400000 | 2053.57 |
1532044800000 | 2057.02 |
1532304000000 | 2057.21 |
1532390400000 | 2058.7399 |
1532476800000 | 2074.35 |
1532563200000 | 2064.64 |
1532649600000 | 2046.87 |
1532908800000 | 2056.8 |
1532995200000 | 2052.35 |
1533081600000 | 2065.42 |
1533168000000 | 2064.12 |
1533254400000 | 2044.59 |
1533513600000 | 2042.34 |
1533600000000 | 2034.48 |
1533686400000 | 2028.4 |
1533772800000 | 2019.97 |
1533859200000 | 2020.93 |
1534118400000 | 2021.45 |
1534204800000 | 2026.66 |
1534291200000 | 2034.97 |
1534377600000 | 2021.49 |
1534464000000 | 2019.74 |
1534723200000 | 2003.81 |
1534809600000 | 2008.27 |
1534896000000 | 1999.83 |
1534982400000 | 2002.44 |
1535068800000 | 2007.06 |
1535328000000 | 2004.89 |
1535414400000 | 2002.33 |
1535500800000 | 1994.1 |
1535587200000 | 1998.68 |
1535673600000 | 2006.94 |
1535932800000 | 2009.47 |
1536019200000 | 2031.26 |
1536105600000 | 2065.55 |
1536192000000 | 2074.73 |
1536278400000 | 2064.28 |
1536537600000 | 2049.57 |
1536624000000 | 2059.84 |
1536710400000 | 2061.55 |
1536796800000 | 2085.03 |
1536883200000 | 2087.51 |
1537142400000 | 2083.7199 |
1537228800000 | 2093.25 |
1537315200000 | 2103.05 |
1537401600000 | 2095.81 |
1537488000000 | 2098.5 |
1537747200000 | 2069.9 |
1537833600000 | 2059.14 |
1537920000000 | 2045.13 |
1538006400000 | 2030.78 |
1538092800000 | 2033.31 |
1538352000000 | 2020.75 |
1538438400000 | 2042.83 |
1538524800000 | 2019.12 |
1538611200000 | 2043.55 |
1538697600000 | 2043.32 |
1538956800000 | 2065.98 |
1539043200000 | 2066.46 |
1539129600000 | 2094.2 |
1539216000000 | 2109.33 |
1539302400000 | 2105.01 |
1539561600000 | 2103.92 |
1539648000000 | 2058.8 |
1539734400000 | 2077.86 |
1539820800000 | 2068.79 |
1539907200000 | 2070.35 |
1540166400000 | 2077.53 |
1540252800000 | 2092.98 |
1540339200000 | 2072.62 |
1540425600000 | 2112.94 |
1540512000000 | 2151.5 |
1540771200000 | 2143.79 |
1540857600000 | 2143.16 |
1540944000000 | 2126.98 |
1541030400000 | 2122.39 |
1541116800000 | 2093.71 |
1541376000000 | 2106.02 |
1541462400000 | 2108.19 |
1541548800000 | 2094.38 |
1541635200000 | 2103.13 |
1541721600000 | 2101.78 |
1541980800000 | 2100.51 |
1542067200000 | 2089.94 |
1542153600000 | 2077.28 |
1542240000000 | 2102.86 |
1542326400000 | 2094.48 |
1542585600000 | 2108.46 |
1542672000000 | 2143.02 |
1542758400000 | 2109.51 |
1542844800000 | 2123.43 |
1542931200000 | 2101.66 |
1543190400000 | 2072.09 |
1543276800000 | 2070.96 |
1543363200000 | 2062.46 |
1543449600000 | 2070.07 |
1543536000000 | 2082.05 |
1543795200000 | 2059.01 |
1543881600000 | 2097.7 |
1543968000000 | 2131.04 |
1544054400000 | 2183.36 |
1544140800000 | 2171.9 |
1544400000000 | 2224 |
1544486400000 | 2189.26 |
1544572800000 | 2149.75 |
1544659200000 | 2159.6 |
1544745600000 | 2154.65 |
1545004800000 | 2165.61 |
1545091200000 | 2193.94 |
1545177600000 | 2176.89 |
1545264000000 | 2206.32 |
1545350400000 | 2215.27 |
1545609600000 | 2217.37 |
1545868800000 | 2247.6 |
1545955200000 | 2202.5 |
1546214400000 | 2187.44 |
1546387200000 | 2197.81 |
1546473600000 | 2216.66 |
1546560000000 | 2173.38 |
1546819200000 | 2151.54 |
1546905600000 | 2125.36 |
1546992000000 | 2117.13 |
1547078400000 | 2117.27 |
1547164800000 | 2103.62 |
1547424000000 | 2117.07 |
1547510400000 | 2124.57 |
1547596800000 | 2115.2 |
1547683200000 | 2119.48 |
1547769600000 | 2087.06 |
1548028800000 | 2086.54 |
1548115200000 | 2077.68 |
1548201600000 | 2082 |
1548288000000 | 2083.23 |
1548374400000 | 2074.03 |
1548633600000 | 2085.3 |
1548720000000 | 2057.2 |
1548806400000 | 2052.51 |
1548892800000 | 2060.63 |
1548979200000 | 2044.46 |
1549238400000 | 2037.61 |
1549324800000 | 2016.19 |
1549411200000 | 2028.66 |
1549497600000 | 2084 |
1549584000000 | 2083.77 |
1549843200000 | 2054.46 |
1549929600000 | 2063.86 |
1550016000000 | 2057.33 |
1550102400000 | 2054.95 |
1550188800000 | 2040.09 |
1550448000000 | 2040.99 |
1550534400000 | 2047.8 |
1550620800000 | 2029.15 |
1550707200000 | 2002.31 |
1550793600000 | 1996.33 |
1551052800000 | 2003.59 |
1551139200000 | 2005.92 |
1551225600000 | 2016.76 |
1551312000000 | 1988.86 |
1551398400000 | 2013.23 |
1551657600000 | 1993.54 |
1551744000000 | 2003.58 |
1551830400000 | 1996.23 |
1551916800000 | 2004.27 |
1552003200000 | 2028.35 |
1552262400000 | 2018.1 |
1552348800000 | 2020.12 |
1552435200000 | 2006.77 |
1552521600000 | 1980.48 |
1552608000000 | 1983.59 |
1552867200000 | 1986.77 |
1552953600000 | 1974.19 |
1553040000000 | 2008.46 |
1553126400000 | 2021.9 |
1553212800000 | 2025.66 |
1553472000000 | 2053.14 |
1553558400000 | 2032.38 |
1553644800000 | 2032.33 |
1553731200000 | 2036.48 |
1553817600000 | 2028.35 |
1554076800000 | 2016 |
1554163200000 | 2002.35 |
1554249600000 | 1975.97 |
1554336000000 | 1978.73 |
1554422400000 | 1973.04 |
1554681600000 | 1988.57 |
1554768000000 | 1991.37 |
1554854400000 | 1977.2 |
1554940800000 | 1969.53 |
1555027200000 | 1974.91 |
1555286400000 | 1963.85 |
1555372800000 | 1945.98 |
1555459200000 | 1928.27 |
1555545600000 | 1911.19 |
1555977600000 | 1900.42 |
1556064000000 | 1909.41 |
1556150400000 | 1916.01 |
1556236800000 | 1882.63 |
1556496000000 | 1884.14 |
1556582400000 | 1889.07 |
1556668800000 | 1888.87 |
1556755200000 | 1894.43 |
1556841600000 | 1884.33 |
1557100800000 | 1892.79 |
1557187200000 | 1909.93 |
1557273600000 | 1897.03 |
1557360000000 | 1924.95 |
1557446400000 | 1920.65 |
1557705600000 | 1946.2 |
1557792000000 | 1930.06 |
1557878400000 | 1920.99 |
1557964800000 | 1905.11 |
1558051200000 | 1915.55 |
1558310400000 | 1924.76 |
1558396800000 | 1922.82 |
1558483200000 | 1910.36 |
1558569600000 | 1942.58 |
1558656000000 | 1940.77 |
1558915200000 | 1941.59 |
1559001600000 | 1929.52 |
1559088000000 | 1956.55 |
1559174400000 | 1921.17 |
1559260800000 | 1931.8 |
1559520000000 | 1931.02 |
1559606400000 | 1937.32 |
1559692800000 | 1918.74 |
1559779200000 | 1918.07 |
1559865600000 | 1897.98 |
1560124800000 | 1893.89 |
1560211200000 | 1887.43 |
1560297600000 | 1875.71 |
1560384000000 | 1879.41 |
1560470400000 | 1887.03 |
1560729600000 | 1877.49 |
1560816000000 | 1861.38 |
1560902400000 | 1865.47 |
1560988800000 | 1864.53 |
1561075200000 | 1885.8 |
1561334400000 | 1880.81 |
1561420800000 | 1884.98 |
1561507200000 | 1898.4 |
1561593600000 | 1911.71 |
1561680000000 | 1894.38 |
1561939200000 | 1872.83 |
1562025600000 | 1875.62 |
1562112000000 | 1859.98 |
1562198400000 | 1864.51 |
1562284800000 | 1869.5 |
1562544000000 | 1869.51 |
1562630400000 | 1870.21 |
1562716800000 | 1880.9 |
1562803200000 | 1881.76 |
1562889600000 | 1878.54 |
1563148800000 | 1872.53 |
1563235200000 | 1874.73 |
1563321600000 | 1880.83 |
1563408000000 | 1891.19 |
1563494400000 | 1900.75 |
1563753600000 | 1899.84 |
1563840000000 | 1901.33 |
1563926400000 | 1882.01 |
1564012800000 | 1903.72 |
1564099200000 | 1853.11 |
1564358400000 | 1855.17 |
1564444800000 | 1884.66 |
1564531200000 | 1883.7 |
1564617600000 | 1879.71 |
1564704000000 | 1935.2 |
1564963200000 | 1971.08 |
1565049600000 | 1968.71 |
1565136000000 | 1947.94 |
1565222400000 | 1926.79 |
1565308800000 | 1927.38 |
1565568000000 | 1929.31 |
1565654400000 | 1927.19 |
1565740800000 | 1951.3 |
1565827200000 | 1949.13 |
1565913600000 | 1922.25 |
1566172800000 | 1903.44 |
1566259200000 | 1920.92 |
1566345600000 | 1892.91 |
1566432000000 | 1894.86 |
1566518400000 | 1900.96 |
1566777600000 | 1904.53 |
1566864000000 | 1887.39 |
1566950400000 | 1891.77 |
1567036800000 | 1869.49 |
1567123200000 | 1867.35 |
1567382400000 | 1862.73 |
1567468800000 | 1870.71 |
1567555200000 | 1864.51 |
1567641600000 | 1867 |
1567728000000 | 1854.55 |
1567987200000 | 1864.88 |
1568073600000 | 1876.31 |
1568160000000 | 1863.74 |
1568246400000 | 1857.44 |
1568332800000 | 1854.29 |
1568592000000 | 1864.91 |
1568678400000 | 1853.53 |
1568764800000 | 1852.01 |
1568851200000 | 1837.69 |
1568937600000 | 1846.9 |
1569196800000 | 1855.65 |
1569283200000 | 1846.43 |
1569369600000 | 1862.02 |
1569456000000 | 1850.66 |
1569542400000 | 1839.29 |
1569801600000 | 1830.12 |
1569888000000 | 1850.47 |
1569974400000 | 1899.64 |
1570060800000 | 1907.33 |
1570147200000 | 1891.02 |
1570406400000 | 1890.22 |
1570492800000 | 1906.57 |
1570579200000 | 1906.21 |
1570665600000 | 1903.8 |
1570752000000 | 1881.63 |
1571011200000 | 1895.6 |
1571097600000 | 1873.92 |
1571184000000 | 1885.94 |
1571270400000 | 1893.22 |
1571356800000 | 1900.71 |
1571616000000 | 1893.39 |
1571702400000 | 1888.09 |
1571788800000 | 1883.13 |
1571875200000 | 1862.94 |
1571961600000 | 1849.75 |
1572220800000 | 1840.16 |
1572307200000 | 1837.19 |
1572393600000 | 1831.62 |
1572480000000 | 1840.51 |
1572566400000 | 1846.14 |
1572825600000 | 1846.56 |
1572912000000 | 1839.02 |
1572998400000 | 1837.51 |
1573084800000 | 1829.03 |
1573171200000 | 1836.61 |
1573430400000 | 1829.19 |
1573516800000 | 1823.52 |
1573603200000 | 1846.08 |
1573689600000 | 1847.93 |
1573776000000 | 1846.85 |
1574035200000 | 1845.36 |
1574121600000 | 1857.03 |
1574208000000 | 1868.56 |
1574294400000 | 1876.02 |
1574380800000 | 1859.3 |
1574640000000 | 1836.8 |
1574726400000 | 1841.83 |
1574812800000 | 1826.58 |
1574899200000 | 1830.69 |
1574985600000 | 1832.8 |
1575244800000 | 1863.32 |
1575331200000 | 1882.87 |
1575417600000 | 1869.21 |
1575504000000 | 1865.09 |
1575590400000 | 1842.09 |
1575849600000 | 1842.8 |
1575936000000 | 1848.31 |
1576022400000 | 1851.35 |
1576108800000 | 1853.66 |
1576195200000 | 1811.96 |
1576454400000 | 1778.36 |
1576540800000 | 1799.33 |
1576627200000 | 1795.5 |
1576713600000 | 1796.14 |
1576800000000 | 1775.75 |
1577059200000 | 1774.64 |
1577145600000 | 1763.71 |
1577404800000 | 1758.72 |
1577664000000 | 1775 |
1577750400000 | 1773.04 |
1577923200000 | 1763.29 |
1578009600000 | 1771.57 |
1578268800000 | 1779.69 |
1578355200000 | 1775.12 |
1578441600000 | 1777.79 |
1578528000000 | 1769.95 |
1578614400000 | 1772.34 |
1578873600000 | 1773 |
1578960000000 | 1768.33 |
1579046400000 | 1763.68 |
1579132800000 | 1768.07 |
1579219200000 | 1758.29 |
1579478400000 | 1760.68 |
1579564800000 | 1761.84 |
1579651200000 | 1755.21 |
1579737600000 | 1762.09 |
1579824000000 | 1744.85 |
1580083200000 | 1775.25 |
1580169600000 | 1766.47 |
1580256000000 | 1776.01 |
1580342400000 | 1790.29 |
1580428800000 | 1799.67 |
1580688000000 | 1801.05 |
1580774400000 | 1768.71 |
1580860800000 | 1753.49 |
1580947200000 | 1742.52 |
1581033600000 | 1751.28 |
1581292800000 | 1755.78 |
1581379200000 | 1759.33 |
1581465600000 | 1757.67 |
1581552000000 | 1751.46 |
1581638400000 | 1748.49 |
1581897600000 | 1746.48 |
1581984000000 | 1751.05 |
1582070400000 | 1744.89 |
1582156800000 | 1755 |
1582243200000 | 1762.42 |
1582502400000 | 1815.02 |
1582588800000 | 1830.54 |
1582675200000 | 1835.72 |
1582761600000 | 1924.69 |
1582848000000 | 1989.71 |
1583107200000 | 2027.45 |
1583193600000 | 1999.1 |
1583280000000 | 1974.67 |
1583366400000 | 2012.84 |
1583452800000 | 2070.17 |
1583712000000 | 2203.66 |
1583798400000 | 2229.34 |
1583884800000 | 2263.03 |
1583971200000 | 2515.93 |
1584057600000 | 2499.56 |
1584316800000 | 2629.41 |
1584403200000 | 2658.26 |
1584489600000 | 2713.2399 |
1584576000000 | 2618.4 |
1584662400000 | 2669.38 |
1584921600000 | 2787.09 |
1585008000000 | 2569.98 |
1585094400000 | 2467.12 |
1585180800000 | 2350.23 |
1585267200000 | 2427.98 |
1585526400000 | 2386.2 |
1585612800000 | 2303.9899 |
1585699200000 | 2398.38 |
1585785600000 | 2412.14 |
1585872000000 | 2422.63 |
1586131200000 | 2325.25 |
1586217600000 | 2277.52 |
1586304000000 | 2245.39 |
1586390400000 | 2188.93 |
1586822400000 | 2191.67 |
1586908800000 | 2265.92 |
1586995200000 | 2261.64 |
1587081600000 | 2187 |
1587340800000 | 2155.18 |
1587427200000 | 2250.27 |
1587513600000 | 2219.42 |
1587600000000 | 2215.3 |
1587686400000 | 2247.1 |
1587945600000 | 2190.78 |
1588032000000 | 2131.41 |
1588118400000 | 2077.04 |
1588204800000 | 2146.39 |
1588291200000 | 2165.56 |
1588550400000 | 2200.45 |
1588636800000 | 2159.71 |
1588723200000 | 2185.14 |
1588809600000 | 2139.46 |
1588896000000 | 2118.78 |
1589155200000 | 2129.7399 |
1589241600000 | 2137.39 |
1589328000000 | 2202.85 |
1589414400000 | 2240.07 |
1589500800000 | 2228.46 |
1589760000000 | 2151.46 |
1589846400000 | 2165.69 |
1589932800000 | 2145.7399 |
1590019200000 | 2161.17 |
1590105600000 | 2133.33 |
1590364800000 | 2117.82 |
1590451200000 | 2092.32 |
1590537600000 | 2078.73 |
1590624000000 | 2038.8 |
1590710400000 | 2073.27 |
1590969600000 | 2028.24 |
1591056000000 | 2000.63 |
1591142400000 | 1961.93 |
1591228800000 | 1973.08 |
1591315200000 | 1948.19 |
1591574400000 | 1948.02 |
1591660800000 | 1983.93 |
1591747200000 | 1979.87 |
1591833600000 | 2074.45 |
1591920000000 | 2054.2399 |
1592179200000 | 2056.6 |
1592265600000 | 2002.61 |
1592352000000 | 1987.11 |
1592438400000 | 2011.79 |
1592524800000 | 1992.19 |
1592784000000 | 2004.54 |
1592870400000 | 1994.41 |
1592956800000 | 2055.11 |
1593043200000 | 2051.52 |
1593129600000 | 2049.11 |
1593388800000 | 2039.95 |
1593475200000 | 2036.79 |
1593561600000 | 2036.15 |
1593648000000 | 2011.81 |
1593734400000 | 2035.27 |
1593993600000 | 2007.35 |
1594080000000 | 2021.91 |
1594166400000 | 2048.09 |
1594252800000 | 2080.23 |
1594339200000 | 2067.48 |
1594598400000 | 2064.71 |
1594684800000 | 2097.39 |
1594771200000 | 2048.58 |
1594857600000 | 2055.36 |
1594944000000 | 2060.2199 |
1595203200000 | 2060.83 |
1595289600000 | 2039.4 |
1595376000000 | 2076.67 |
1595462400000 | 2099.7199 |
1595548800000 | 2136.2399 |
1595808000000 | 2155.63 |
1595894400000 | 2138.44 |
1595980800000 | 2141.79 |
1596067200000 | 2170.83 |
1596153600000 | 2188.79 |
1596412800000 | 2114.6 |
1596499200000 | 2123.94 |
1596585600000 | 2091.42 |
1596672000000 | 2081.95 |
1596758400000 | 2064.67 |
1597017600000 | 2057.51 |
1597104000000 | 2006.59 |
1597190400000 | 1987.13 |
1597276800000 | 1999.26 |
1597363200000 | 2032.3 |
1597622400000 | 2033.28 |
1597708800000 | 2050.25 |
1597795200000 | 2031.5 |
1597881600000 | 2044.77 |
1597968000000 | 2037.86 |
1598227200000 | 2010.26 |
1598313600000 | 2026.48 |
1598400000000 | 2011.99 |
1598486400000 | 1998.66 |
1598572800000 | 2013.57 |
1598832000000 | 2021.94 |
1598918400000 | 2047.93 |
1599004800000 | 2010.13 |
1599091200000 | 2022.95 |
1599177600000 | 2043.61 |
1599436800000 | 2003.09 |
1599523200000 | 2011.69 |
1599609600000 | 1993.97 |
1599696000000 | 2011.07 |
1599782400000 | 2013.1 |
1600041600000 | 2005.88 |
1600128000000 | 1995.25 |
1600214400000 | 1970.53 |
1600300800000 | 1992.16 |
1600387200000 | 2016.32 |
1600646400000 | 2099.37 |
1600732800000 | 2095.37 |
1600819200000 | 2063.29 |
1600905600000 | 2074.85 |
1600992000000 | 2049.67 |
1601251200000 | 2006.97 |
1601337600000 | 2025.88 |
1601424000000 | 2012.48 |
1601510400000 | 2015.09 |
1601596800000 | 1988.06 |
1601856000000 | 1965.53 |
1601942400000 | 1961.28 |
1602028800000 | 1987.14 |
1602115200000 | 1965.86 |
1602201600000 | 1942.66 |
1602460800000 | 1937.32 |
1602547200000 | 1935.67 |
1602633600000 | 1941.27 |
1602720000000 | 1979.24 |
1602806400000 | 1945.18 |
1603065600000 | 1950.54 |
1603152000000 | 1949.76 |
1603238400000 | 1960.47 |
1603324800000 | 1960.77 |
1603411200000 | 1952.54 |
1603670400000 | 1976.12 |
1603756800000 | 1997.82 |
1603843200000 | 2051.4699 |
1603929600000 | 2068.91 |
1604016000000 | 2056.1 |
1604275200000 | 2024.74 |
1604361600000 | 1964.2 |
1604448000000 | 1944.97 |
1604534400000 | 1891.2 |
1604620800000 | 1908.59 |
1604880000000 | 1754.14 |
1604966400000 | 1744.25 |
1605052800000 | 1747.82 |
1605139200000 | 1760.15 |
1605225600000 | 1768.67 |
1605484800000 | 1756.57 |
1605571200000 | 1766.82 |
1605657600000 | 1750.83 |
1605744000000 | 1747.12 |
1605830400000 | 1746.63 |
1606089600000 | 1755.78 |
1606176000000 | 1748.52 |
1606262400000 | 1753.28 |
1606348800000 | 1762.17 |
1606435200000 | 1763.45 |
1606694400000 | 1778.57 |
1606780800000 | 1754.8 |
1606867200000 | 1762.98 |
1606953600000 | 1750.75 |
1607040000000 | 1744.25 |
1607299200000 | 1757.02 |
1607385600000 | 1740.01 |
1607472000000 | 1720.14 |
1607558400000 | 1743.13 |
1607644800000 | 1747.14 |
1607904000000 | 1740.85 |
1607990400000 | 1740.65 |
1608076800000 | 1728.43 |
1608163200000 | 1707.24 |
1608249600000 | 1707.33 |
1608508800000 | 1745.64 |
1608595200000 | 1729.4 |
1608681600000 | 1709.17 |
1608768000000 | 1705.62 |
1609113600000 | 1706.8 |
1609200000000 | 1674.26 |
1609286400000 | 1689.24 |
1609372800000 | 1696.02 |
1609718400000 | 1688.37 |
1609804800000 | 1704.7 |
1609891200000 | 1649.8 |
1609977600000 | 1664.63 |
1610064000000 | 1650.76 |
1610323200000 | 1665.24 |
1610409600000 | 1671.71 |
1610496000000 | 1680.64 |
1610582400000 | 1660.8 |
1610668800000 | 1665.91 |
1610928000000 | 1666.02 |
1611014400000 | 1681.95 |
1611100800000 | 1653.52 |
1611187200000 | 1661.48 |
1611273600000 | 1659.04 |
1611532800000 | 1681.35 |
1611619200000 | 1666.09 |
1611705600000 | 1655.3699 |
1611792000000 | 1657.03 |
1611878400000 | 1686.39 |
1612137600000 | 1664.09 |
1612224000000 | 1641.67 |
1612310400000 | 1643.17 |
1612396800000 | 1633.9 |
1612483200000 | 1642.19 |
1612742400000 | 1642.81 |
1612828800000 | 1653.01 |
1612915200000 | 1659 |
1613001600000 | 1636.84 |
1613088000000 | 1611.53 |
1613347200000 | 1545.64 |
1613433600000 | 1554.1099 |
1613520000000 | 1572.81 |
1613606400000 | 1584.45 |
1613692800000 | 1595.05 |
1613952000000 | 1589.26 |
1614038400000 | 1584.46 |
1614124800000 | 1600.88 |
1614211200000 | 1605.03 |
1614297600000 | 1625.6099 |
1614556800000 | 1606.59 |
1614643200000 | 1595.45 |
1614729600000 | 1579.68 |
1614816000000 | 1595.05 |
1614902400000 | 1613.55 |
1615161600000 | 1572.42 |
1615248000000 | 1557.68 |
1615334400000 | 1557.75 |
1615420800000 | 1556.06 |
1615507200000 | 1565.49 |
1615766400000 | 1564.8699 |
1615852800000 | 1549.79 |
1615939200000 | 1539.18 |
1616025600000 | 1524.3599 |
1616112000000 | 1534.54 |
1616371200000 | 1539.75 |
1616457600000 | 1535.8 |
1616544000000 | 1537.24 |
1616630400000 | 1525.08 |
1616716800000 | 1523.8 |
1616976000000 | 1519.28 |
1617062400000 | 1513.65 |
1617148800000 | 1521.3599 |
1617235200000 | 1507.2 |
1617667200000 | 1495.09 |
1617753600000 | 1496.88 |
1617840000000 | 1490.98 |
1617926400000 | 1490.93 |
1618185600000 | 1498.32 |
1618272000000 | 1489.15 |
1618358400000 | 1481.59 |
1618444800000 | 1471.24 |
1618531200000 | 1460.51 |
1618790400000 | 1461.51 |
1618876800000 | 1483.39 |
1618963200000 | 1484.09 |
1619049600000 | 1477.1099 |
1619136000000 | 1468.82 |
1619395200000 | 1467.22 |
1619481600000 | 1474.79 |
1619568000000 | 1463.78 |
1619654400000 | 1469.34 |
1619740800000 | 1473.58 |
1620000000000 | 1467.03 |
1620086400000 | 1478.88 |
1620172800000 | 1445.33 |
1620259200000 | 1451.16 |
1620345600000 | 1439.57 |
1620604800000 | 1442.05 |
1620691200000 | 1479.43 |
1620777600000 | 1478.32 |
1620864000000 | 1476.58 |
1620950400000 | 1456.21 |
1621209600000 | 1461.43 |
1621296000000 | 1453.5 |
1621382400000 | 1472.54 |
1621468800000 | 1451.43 |
1621555200000 | 1449.34 |
1621814400000 | 1444.31 |
1621900800000 | 1447.71 |
1621987200000 | 1450.1099 |
1622073600000 | 1454.97 |
1622160000000 | 1449.68 |
1622419200000 | 1452.1 |
1622505600000 | 1441.6 |
1622592000000 | 1443.27 |
1622678400000 | 1445.25 |
1622764800000 | 1443.48 |
1623024000000 | 1436.46 |
1623110400000 | 1430.8 |
1623196800000 | 1428.96 |
1623283200000 | 1432.79 |
1623369600000 | 1424.56 |
1623628800000 | 1421.67 |
1623715200000 | 1416.71 |
1623801600000 | 1406.22 |
1623888000000 | 1405.02 |
1623974400000 | 1428.6 |
1624233600000 | 1415.8599 |
1624320000000 | 1411.82 |
1624406400000 | 1420.6 |
1624492800000 | 1415.15 |
1624579200000 | 1414.13 |
1624838400000 | 1421.98 |
1624924800000 | 1427.65 |
1625011200000 | 1426.6099 |
1625097600000 | 1403.68 |
1625184000000 | 1391.07 |
1625443200000 | 1394.15 |
1625529600000 | 1388.9 |
1625616000000 | 1383.5 |
1625702400000 | 1418.6099 |
1625788800000 | 1398.55 |
1626048000000 | 1386.21 |
1626134400000 | 1370.24 |
1626220800000 | 1372.85 |
1626307200000 | 1385.77 |
1626393600000 | 1385.82 |
1626652800000 | 1417.83 |
1626739200000 | 1405.6199 |
1626825600000 | 1378.15 |
1626912000000 | 1354.35 |
1626998400000 | 1348.75 |
1627257600000 | 1358.29 |
1627344000000 | 1365.18 |
1627430400000 | 1364.22 |
1627516800000 | 1339.89 |
1627603200000 | 1344.84 |
1627862400000 | 1345.93 |
1627948800000 | 1342.16 |
1628035200000 | 1328.55 |
1628121600000 | 1318.23 |
1628208000000 | 1321.16 |
1628467200000 | 1322.04 |
1628553600000 | 1312.59 |
1628640000000 | 1299.73 |
1628726400000 | 1295.22 |
1628812800000 | 1294.6 |
1629072000000 | 1294.79 |
1629158400000 | 1297.53 |
1629244800000 | 1292.46 |
1629331200000 | 1309.58 |
1629417600000 | 1305.42 |
1629676800000 | 1300.19 |
1629763200000 | 1296 |
1629849600000 | 1292.75 |
1629936000000 | 1287.71 |
1630022400000 | 1284.09 |
1630281600000 | 1279.03 |
1630368000000 | 1284.03 |
1630454400000 | 1275.83 |
1630540800000 | 1268.53 |
1630627200000 | 1273.21 |
1630886400000 | 1260.68 |
1630972800000 | 1268.58 |
1631059200000 | 1277.76 |
1631145600000 | 1276.67 |
1631232000000 | 1280.54 |
1631491200000 | 1281.29 |
1631577600000 | 1282.53 |
1631664000000 | 1300.38 |
1631750400000 | 1285.41 |
1631836800000 | 1290.06 |
1632096000000 | 1301.26 |
1632182400000 | 1304.29 |
1632268800000 | 1297.82 |
1632355200000 | 1295.8699 |
1632441600000 | 1306.94 |
1632700800000 | 1316.27 |
1632787200000 | 1342.15 |
1632873600000 | 1330.96 |
1632960000000 | 1325 |
1633046400000 | 1307.88 |
1633305600000 | 1321.6 |
1633392000000 | 1299.93 |
1633478400000 | 1314.99 |
1633564800000 | 1303.22 |
1633651200000 | 1308.35 |
1633910400000 | 1311.99 |
1633996800000 | 1316.85 |
1634083200000 | 1314.24 |
1634169600000 | 1295.26 |
1634256000000 | 1299.75 |
1634515200000 | 1305.69 |
1634601600000 | 1295.08 |
1634688000000 | 1294.3 |
1634774400000 | 1291.04 |
1634860800000 | 1296.16 |
1635120000000 | 1306.28 |
1635206400000 | 1297.84 |
1635292800000 | 1303.27 |
1635379200000 | 1292.78 |
1635465600000 | 1287.89 |
1635724800000 | 1282.95 |
1635811200000 | 1279.43 |
1635897600000 | 1271.09 |
1635984000000 | 1265.01 |
1636070400000 | 1260.01 |
1636329600000 | 1266.3 |
1636416000000 | 1257.89 |
1636502400000 | 1239.54 |
1636588800000 | 1238.89 |
1636675200000 | 1232.49 |
1636934400000 | 1235.94 |
1637020800000 | 1242.3699 |
1637107200000 | 1237.6099 |
1637193600000 | 1241.04 |
1637280000000 | 1239.8599 |
1637539200000 | 1239.42 |
1637625600000 | 1256.94 |
1637712000000 | 1251.83 |
1637798400000 | 1244.14 |
1637884800000 | 1283.39 |
1638144000000 | 1274.07 |
1638230400000 | 1281.23 |
1638316800000 | 1267.65 |
1638403200000 | 1280.22 |
1638489600000 | 1287.54 |
1638748800000 | 1266.94 |
1638835200000 | 1236.53 |
1638921600000 | 1250.01 |
1639008000000 | 1243.8599 |
1639094400000 | 1249.8599 |
1639353600000 | 1256.29 |
1639440000000 | 1270.13 |
1639526400000 | 1273.83 |
1639612800000 | 1266.72 |
1639699200000 | 1266.59 |
1639958400000 | 1278.67 |
1640044800000 | 1262.77 |
1640131200000 | 1249.47 |
1640217600000 | 1240.93 |
1640304000000 | 1239.13 |
1640563200000 | 1236.18 |
1640649600000 | 1225.92 |
1640736000000 | 1218.29 |
1640822400000 | 1216.34 |
1640908800000 | 1219.88 |
1641168000000 | 1221.51 |
1641254400000 | 1217.03 |
1641340800000 | 1217.43 |
1641427200000 | 1251.22 |
1641513600000 | 1253.89 |
1641772800000 | 1277.13 |
1641859200000 | 1265.68 |
1641945600000 | 1252.53 |
1642032000000 | 1253.5 |
1642118400000 | 1267.33 |
1642377600000 | 1245.6 |
1642464000000 | 1263.03 |
1642550400000 | 1261.8 |
1642636800000 | 1244.76 |
1642723200000 | 1270.49 |
1642982400000 | 1328.08 |
1643068800000 | 1323.73 |
1643155200000 | 1297.69 |
1643241600000 | 1289.26 |
1643328000000 | 1294.02 |
1643587200000 | 1281.7 |
1643673600000 | 1265.45 |
1643760000000 | 1251.2 |
1643846400000 | 1281.04 |
1643932800000 | 1288.77 |
1644192000000 | 1288.55 |
1644278400000 | 1281.8 |
1644364800000 | 1258.32 |
1644451200000 | 1253.22 |
1644537600000 | 1258.74 |
1644796800000 | 1276.32 |
1644883200000 | 1263.35 |
1644969600000 | 1271.19 |
1645056000000 | 1282.76 |
1645142400000 | 1295.53 |
1645401600000 | 1306.29 |
1645488000000 | 1302.24 |
1645574400000 | 1298.72 |
1645660800000 | 1342.57 |
1645747200000 | 1307.27 |
1646006400000 | 1299.43 |
1646092800000 | 1317.56 |
1646179200000 | 1292.83 |
1646265600000 | 1332.38 |
1646352000000 | 1373.27 |
1646611200000 | 1390.92 |
1646697600000 | 1443.6099 |
1646784000000 | 1372.32 |
1646870400000 | 1384.99 |
1646956800000 | 1357.29 |
1647216000000 | 1349.06 |
1647302400000 | 1322.95 |
1647388800000 | 1280.96 |
1647475200000 | 1269.73 |
1647561600000 | 1258.04 |
1647820800000 | 1255.43 |
1647907200000 | 1245.99 |
1647993600000 | 1260.93 |
1648080000000 | 1266.43 |
1648166400000 | 1256.33 |
1648425600000 | 1251.89 |
1648512000000 | 1234.81 |
1648598400000 | 1253.73 |
1648684800000 | 1258.93 |
1648771200000 | 1259.6099 |
1649030400000 | 1239.89 |
1649116800000 | 1229.03 |
1649203200000 | 1241.3699 |
1649289600000 | 1240.55 |
1649376000000 | 1238.32 |
1649635200000 | 1241.91 |
1649721600000 | 1245.93 |
1649808000000 | 1236.22 |
1649894400000 | 1220.39 |
1650326400000 | 1241.51 |
1650412800000 | 1237.4 |
1650499200000 | 1228.43 |
1650585600000 | 1249.8699 |
1650844800000 | 1256.47 |
1650931200000 | 1267.47 |
1651017600000 | 1270.76 |
1651104000000 | 1264.57 |
1651190400000 | 1260.71 |
1651449600000 | 1275.4 |
1651536000000 | 1275.27 |
1651622400000 | 1271.1 |
1651708800000 | 1283.02 |
1651795200000 | 1319.63 |
1652054400000 | 1345.75 |
1652140800000 | 1351.04 |
1652227200000 | 1340.79 |
1652313600000 | 1348.8699 |
1652400000000 | 1324.14 |
1652659200000 | 1315.53 |
1652745600000 | 1302.55 |
1652832000000 | 1323.38 |
1652918400000 | 1347.92 |
1653004800000 | 1326.65 |
1653264000000 | 1311.91 |
1653350400000 | 1351.1099 |
1653436800000 | 1352.92 |
1653523200000 | 1346.6199 |
1653609600000 | 1332.16 |
1653868800000 | 1324.96 |
1653955200000 | 1338.15 |
1654041600000 | 1362.1 |
1654128000000 | 1353.54 |
1654214400000 | 1360.5 |
1654473600000 | 1341.66 |
1654560000000 | 1352.45 |
1654646400000 | 1364.6199 |
1654732800000 | 1379.39 |
1654819200000 | 1402.45 |
1655078400000 | 1431.01 |
1655164800000 | 1466.83 |
1655251200000 | 1439.18 |
1655337600000 | 1474.71 |
1655424000000 | 1459.3 |
1655683200000 | 1445.19 |
1655769600000 | 1440.1099 |
1655856000000 | 1443.77 |
1655942400000 | 1456.95 |
1656028800000 | 1402.57 |
1656288000000 | 1394.96 |
1656374400000 | 1399.5 |
1656460800000 | 1415.82 |
1656547200000 | 1416.18 |
1656633600000 | 1426.31 |
1656892800000 | 1419.48 |
1656979200000 | 1440.92 |
1657065600000 | 1396.45 |
1657152000000 | 1383.78 |
1657238400000 | 1366.81 |
1657497600000 | 1370.69 |
1657584000000 | 1363.59 |
1657670400000 | 1370.23 |
1657756800000 | 1378.67 |
1657843200000 | 1358.1099 |
1658102400000 | 1348.58 |
1658188800000 | 1330.67 |
1658275200000 | 1319.24 |
1658361600000 | 1296.1 |
1658448000000 | 1290 |
1658707200000 | 1292.34 |
1658793600000 | 1294.3599 |
1658880000000 | 1278.71 |
1658966400000 | 1263.94 |
1659052800000 | 1258.67 |
1659312000000 | 1255.95 |
1659398400000 | 1255.29 |
1659484800000 | 1243.84 |
1659571200000 | 1250.52 |
1659657600000 | 1276.03 |
1659916800000 | 1271.8 |
1660003200000 | 1275.79 |
1660089600000 | 1267.23 |
1660176000000 | 1274 |
1660262400000 | 1273.99 |
1660521600000 | 1265.18 |
1660608000000 | 1265.99 |
1660694400000 | 1274.9 |
1660780800000 | 1270.28 |
1660867200000 | 1278 |
1661126400000 | 1289.41 |
1661212800000 | 1310.64 |
1661299200000 | 1307.18 |
1661385600000 | 1301.6199 |
1661472000000 | 1331.3 |
1661731200000 | 1337.85 |
1661817600000 | 1347.53 |
1661904000000 | 1370 |
1661990400000 | 1391.29 |
1662076800000 | 1373.1 |
1662336000000 | 1375.69 |
1662422400000 | 1366.1 |
1662508800000 | 1369.3599 |
1662595200000 | 1362.48 |
1662681600000 | 1342.92 |
1662940800000 | 1320.16 |
1663027200000 | 1333.92 |
1663113600000 | 1353.85 |
1663200000000 | 1358.48 |
1663286400000 | 1379.1199 |
1663545600000 | 1381.81 |
1663632000000 | 1400.7 |
1663718400000 | 1386.96 |
1663804800000 | 1409.77 |
1663891200000 | 1435.4 |
1664150400000 | 1435.8599 |
1664236800000 | 1436.55 |
1664323200000 | 1442.89 |
1664409600000 | 1453.16 |
1664496000000 | 1418.16 |
1664755200000 | 1406.75 |
1664841600000 | 1356.63 |
1664928000000 | 1366.4 |
1665014400000 | 1371.67 |
1665100800000 | 1395.01 |
1665360000000 | 1395.75 |
1665446400000 | 1404.68 |
1665532800000 | 1410.35 |
1665619200000 | 1402.15 |
1665705600000 | 1392.32 |
1665964800000 | 1362.03 |
1666051200000 | 1355.44 |
1666137600000 | 1358.44 |
1666224000000 | 1363.3599 |
1666310400000 | 1371.3 |
1666569600000 | 1342.01 |
1666656000000 | 1299.85 |
1666742400000 | 1302 |
1666828800000 | 1304.51 |
1666915200000 | 1307.82 |
1667174400000 | 1302.3599 |
1667260800000 | 1314.9 |
1667347200000 | 1320.06 |
1667433600000 | 1328.33 |
1667520000000 | 1328.89 |
1667779200000 | 1326.53 |
1667865600000 | 1303.35 |
1667952000000 | 1313.93 |
1668038400000 | 1271.93 |
1668124800000 | 1289.92 |
1668384000000 | 1280.44 |
1668470400000 | 1277.3 |
1668556800000 | 1285.95 |
1668643200000 | 1293.09 |
1668729600000 | 1278.25 |
1668988800000 | 1265.3 |
1669075200000 | 1255.09 |
1669161600000 | 1245.29 |
1669248000000 | 1235.8 |
1669334400000 | 1233.67 |
1669593600000 | 1237.5 |
1669680000000 | 1249.04 |
1669766400000 | 1244.6 |
1669852800000 | 1229.74 |
1669939200000 | 1227.48 |
1670198400000 | 1239.64 |
1670284800000 | 1241.81 |
1670371200000 | 1246.14 |
1670457600000 | 1254.45 |
1670544000000 | 1240.17 |
1670803200000 | 1244.68 |
1670889600000 | 1241.48 |
1670976000000 | 1237.02 |
1671062400000 | 1266.95 |
1671148800000 | 1285.29 |
1671408000000 | 1285.83 |
1671494400000 | 1296.22 |
1671580800000 | 1274.17 |
1671667200000 | 1284.21 |
1671753600000 | 1285.54 |
1672099200000 | 1288.64 |
1672185600000 | 1283.8599 |
1672272000000 | 1279.1199 |
1672358400000 | 1295.3699 |
1672617600000 | 1290.28 |
1672704000000 | 1268.92 |
1672790400000 | 1246.75 |
1672876800000 | 1265.1 |
1672963200000 | 1252.8599 |
1673222400000 | 1252.02 |
1673308800000 | 1254.42 |
1673395200000 | 1246.14 |
1673481600000 | 1247.39 |
1673568000000 | 1241.71 |
1673827200000 | 1228.66 |
1673913600000 | 1227.92 |
1674000000000 | 1224.92 |
1674086400000 | 1231.27 |
1674172800000 | 1229.82 |
1674432000000 | 1230.28 |
1674518400000 | 1226.25 |
1674604800000 | 1237.67 |
1674691200000 | 1222.33 |
1674777600000 | 1218.59 |
1675036800000 | 1211.04 |
1675123200000 | 1218.91 |
1675209600000 | 1217.57 |
1675296000000 | 1183 |
1675382400000 | 1173.55 |
1675641600000 | 1188.18 |
1675728000000 | 1196.71 |
1675814400000 | 1191.94 |
1675900800000 | 1190.66 |
1675987200000 | 1206.3 |
1676246400000 | 1194.19 |
1676332800000 | 1193.53 |
1676419200000 | 1186.02 |
1676505600000 | 1179.55 |
1676592000000 | 1181.29 |
1676851200000 | 1184.35 |
1676937600000 | 1177.6099 |
1677024000000 | 1161.6199 |
1677110400000 | 1158.07 |
1677196800000 | 1165.02 |
1677456000000 | 1156.98 |
1677542400000 | 1165.3699 |
1677628800000 | 1165.73 |
1677715200000 | 1163.28 |
1677801600000 | 1165.88 |
1678060800000 | 1168.51 |
1678147200000 | 1169.93 |
1678233600000 | 1168.81 |
1678320000000 | 1165.01 |
1678406400000 | 1180.72 |
1678665600000 | 1203.71 |
1678752000000 | 1188.45 |
1678838400000 | 1206.84 |
1678924800000 | 1187.82 |
1679011200000 | 1203.28 |
1679270400000 | 1188.42 |
1679356800000 | 1178.73 |
1679443200000 | 1173.07 |
1679529600000 | 1180.75 |
1679616000000 | 1193.82 |
1679875200000 | 1185.1099 |
1679961600000 | 1193.27 |
1680048000000 | 1176.1199 |
1680134400000 | 1166.6 |
1680220800000 | 1160.04 |
1680480000000 | 1165.45 |
1680566400000 | 1161.01 |
1680652800000 | 1169.39 |
1680739200000 | 1173.8 |
1681171200000 | 1173.16 |
1681257600000 | 1164.7 |
1681344000000 | 1167.19 |
1681430400000 | 1169.97 |
1681689600000 | 1167 |
1681776000000 | 1157.93 |
1681862400000 | 1157.35 |
1681948800000 | 1148.02 |
1682035200000 | 1145.35 |
1682294400000 | 1146.77 |
1682380800000 | 1151.08 |
1682467200000 | 1156.51 |
1682553600000 | 1171.4 |
1682640000000 | 1156.21 |
1682899200000 | 1155.8 |
1682985600000 | 1204.23 |
1683072000000 | 1201.96 |
1683158400000 | 1234.48 |
1683244800000 | 1225.18 |
1683504000000 | 1226.69 |
1683590400000 | 1213.41 |
1683676800000 | 1222.84 |
1683763200000 | 1217.03 |
1683849600000 | 1218.6099 |
1684108800000 | 1219.31 |
1684195200000 | 1224.41 |
1684281600000 | 1218.53 |
1684368000000 | 1205.24 |
1684454400000 | 1204.18 |
1684713600000 | 1206.74 |
1684800000000 | 1209.26 |
1684886400000 | 1231.91 |
1684972800000 | 1245.13 |
1685059200000 | 1231.65 |
1685318400000 | 1232.13 |
1685404800000 | 1230.32 |
1685491200000 | 1233.8699 |
1685577600000 | 1210.58 |
1685664000000 | 1198.23 |
1685923200000 | 1204.52 |
1686009600000 | 1195.2 |
1686096000000 | 1191.16 |
1686182400000 | 1191.3599 |
1686268800000 | 1194.76 |
1686528000000 | 1192.67 |
1686614400000 | 1185.44 |
1686700800000 | 1181.18 |
1686787200000 | 1173.31 |
1686873600000 | 1163.43 |
1687132800000 | 1177.68 |
1687219200000 | 1182 |
1687305600000 | 1193.71 |
1687392000000 | 1196.6099 |
1687478400000 | 1195.3699 |
1687737600000 | 1200.93 |
1687824000000 | 1191.8599 |
1687910400000 | 1183.3 |
1687996800000 | 1189.74 |
1688083200000 | 1180.34 |
1688342400000 | 1181.85 |
1688428800000 | 1177.93 |
1688515200000 | 1181.19 |
1688601600000 | 1199.85 |
1688688000000 | 1214.99 |
1688947200000 | 1214.31 |
1689033600000 | 1212.8 |
1689120000000 | 1195.99 |
1689206400000 | 1181.33 |
1689292800000 | 1180.27 |
1689552000000 | 1181.28 |
1689638400000 | 1171.4 |
1689724800000 | 1179.17 |
1689811200000 | 1173.58 |
1689897600000 | 1173.8699 |
1690156800000 | 1184.56 |
1690243200000 | 1182.49 |
1690329600000 | 1176.73 |
1690416000000 | 1131.42 |
1690502400000 | 1145.85 |
1690761600000 | 1149.1 |
1690848000000 | 1156.64 |
1690934400000 | 1159.78 |
1691020800000 | 1164.58 |
1691107200000 | 1165.57 |
1691366400000 | 1163.5 |
1691452800000 | 1163.04 |
1691539200000 | 1164.72 |
1691625600000 | 1159.16 |
1691712000000 | 1174.97 |
1691971200000 | 1171.46 |
1692057600000 | 1181.25 |
1692144000000 | 1192.26 |
1692230400000 | 1203.6199 |
1692316800000 | 1205.77 |
1692576000000 | 1208.63 |
1692662400000 | 1208.13 |
1692748800000 | 1199.85 |
1692835200000 | 1201.19 |
1692921600000 | 1201.72 |
1693180800000 | 1198.19 |
1693267200000 | 1185.6199 |
1693353600000 | 1177.44 |
1693440000000 | 1181.89 |
1693526400000 | 1179.79 |
1693785600000 | 1178.66 |
1693872000000 | 1174.04 |
1693958400000 | 1170.99 |
1694044800000 | 1165.05 |
1694131200000 | 1151.41 |
1694390400000 | 1148.34 |
1694476800000 | 1157.77 |
1694563200000 | 1150.21 |
1694649600000 | 1138.54 |
1694736000000 | 1130.45 |
1694995200000 | 1144.95 |
1695081600000 | 1140.54 |
1695168000000 | 1138.66 |
1695254400000 | 1149.89 |
1695340800000 | 1155.21 |
1695600000000 | 1161.88 |
1695686400000 | 1172 |
1695772800000 | 1170.31 |
1695859200000 | 1161.24 |
1695945600000 | 1154.01 |
1696204800000 | 1165.02 |
1696291200000 | 1165.68 |
1696377600000 | 1151.14 |
1696464000000 | 1143.78 |
1696550400000 | 1137.7 |
1696809600000 | 1139.14 |
1696896000000 | 1119.79 |
1696982400000 | 1117.06 |
1697068800000 | 1106.06 |
1697155200000 | 1121.99 |
1697414400000 | 1123.34 |
1697500800000 | 1122.1199 |
1697587200000 | 1128.06 |
1697673600000 | 1137.25 |
1697760000000 | 1158.81 |
1698019200000 | 1148.08 |
1698105600000 | 1147.33 |
1698192000000 | 1140.3699 |
1698278400000 | 1147.14 |
1698364800000 | 1163.44 |
1698624000000 | 1154.88 |
1698710400000 | 1149.84 |
1698796800000 | 1153.8699 |
1698883200000 | 1143.03 |
1698969600000 | 1148.19 |
1699228800000 | 1148.99 |
1699315200000 | 1143.68 |
1699401600000 | 1136.59 |
1699488000000 | 1124.15 |
1699574400000 | 1137.3599 |
1699833600000 | 1140.29 |
1699920000000 | 1131.1 |
1700006400000 | 1131.28 |
1700092800000 | 1130.05 |
1700179200000 | 1121.8599 |
1700438400000 | 1122.01 |
1700524800000 | 1119.17 |
1700611200000 | 1111.84 |
1700697600000 | 1104.42 |
1700784000000 | 1101.98 |
1701043200000 | 1099.47 |
1701129600000 | 1102 |
1701216000000 | 1102.24 |
1701302400000 | 1098.72 |
1701388800000 | 1088.78 |
1701648000000 | 1082.38 |
1701734400000 | 1078.64 |
1701820800000 | 1075.6199 |
1701907200000 | 1076.83 |
1701993600000 | 1071.05 |
1702252800000 | 1059.28 |
1702339200000 | 1050.51 |
1702425600000 | 1054.3 |
1702512000000 | 1060.5 |
1702598400000 | 1065.2 |
1702857600000 | 1063.34 |
1702944000000 | 1061.32 |
1703030400000 | 1058.19 |
1703116800000 | 1064.48 |
1703203200000 | 1063.8599 |
1703635200000 | 1063.93 |
1703721600000 | 1066.63 |
1703808000000 | 1061.6099 |
1704153600000 | 1071.46 |
1704240000000 | 1075.39 |
1704326400000 | 1065.48 |
1704412800000 | 1063.1199 |
1704672000000 | 1055.57 |
1704758400000 | 1058.33 |
1704844800000 | 1050.63 |
1704931200000 | 1056.1 |
1705017600000 | 1038.1199 |
1705276800000 | 1042.3599 |
1705363200000 | 1038.66 |
1705449600000 | 1041.6 |
1705536000000 | 1032.65 |
1705622400000 | 1030.97 |
1705881600000 | 1021.71 |
1705968000000 | 1028.63 |
1706054400000 | 1018.25 |
1706140800000 | 1008.95 |
1706227200000 | 1007 |
1706486400000 | 1008.3 |
1706572800000 | 1002.3 |
1706659200000 | 1008.51 |
1706745600000 | 1006.97 |
1706832000000 | 1006.03 |
1707091200000 | 1008.62 |
1707177600000 | 1007.13 |
1707264000000 | 1006.05 |
1707350400000 | 1001.03 |
1707436800000 | 990.39 |
1707696000000 | 989 |
1707782400000 | 1002.15 |
1707868800000 | 992.19 |
1707955200000 | 995.26 |
1708041600000 | 982.62 |
1708300800000 | 978.65 |
1708387200000 | 975.71 |
1708473600000 | 980.74 |
1708560000000 | 977.08 |
1708646400000 | 972.13 |
1708905600000 | 975.03 |
1708992000000 | 986.81 |
1709078400000 | 987.21 |
1709164800000 | 978.91 |
1709251200000 | 979.73 |
1709510400000 | 980.59 |
1709596800000 | 982.35 |
1709683200000 | 988.75 |
1709769600000 | 985.13 |
1709856000000 | 984.87 |
1710115200000 | 997.09 |
1710201600000 | 985.97 |
1710288000000 | 987.61 |
1710374400000 | 980.23 |
1710460800000 | 982.88 |
1710720000000 | 985.97 |
1710806400000 | 984.52 |
1710892800000 | 983.55 |
1710979200000 | 975.11 |
1711065600000 | 971.05 |
1711324800000 | 978.26 |
1711411200000 | 978.94 |
1711497600000 | 972.32 |
1711584000000 | 965.75 |
1712016000000 | 986.25 |
1712102400000 | 980.25 |
1712188800000 | 985.52 |
1712275200000 | 988.57 |
1712534400000 | 991.11 |
1712620800000 | 989.41 |
1712707200000 | 988.57 |
1712793600000 | 981.55 |
1712880000000 | 983.78 |
1713139200000 | 981.82 |
1713225600000 | 996.04 |
1713312000000 | 995.24 |
1713398400000 | 992.66 |
1713484800000 | 1001.3 |
1713744000000 | 991.57 |
1713830400000 | 979.51 |
1713916800000 | 986.57 |
1714003200000 | 996.28 |
1714089600000 | 981.17 |
1714348800000 | 984.51 |
1714435200000 | 986.23 |
1714521600000 | 987.38 |
1714608000000 | 984.61 |
1714694400000 | 966.67 |
1714953600000 | 964.62 |
1715040000000 | 955.49 |
1715126400000 | 946.85 |
1715212800000 | 949.01 |
1715299200000 | 948.51 |
1715558400000 | 954.39 |
1715644800000 | 953.76 |
1715731200000 | 951.85 |
1715817600000 | 950.08 |
1715904000000 | 948.54 |
1716163200000 | 945.27 |
1716249600000 | 948.02 |
1716336000000 | 946.22 |
1716422400000 | 941.32 |
1716508800000 | 937.41 |
1716768000000 | 935.29 |
1716854400000 | 949 |
1716940800000 | 960.76 |
1717027200000 | 961.94 |
1717113600000 | 958.84 |
1717372800000 | 955.51 |
1717459200000 | 953.95 |
1717545600000 | 948.76 |
1717632000000 | 945.62 |
1717718400000 | 947.72 |
1717977600000 | 951.31 |
1718064000000 | 957.35 |
1718150400000 | 939.38 |
1718236800000 | 943.74 |
1718323200000 | 952.5 |
1718582400000 | 951.94 |
1718668800000 | 945.9 |
1718755200000 | 946.91 |
1718841600000 | 938.13 |
1718928000000 | 944.24 |
1719187200000 | 936.19 |
1719273600000 | 936.88 |
1719360000000 | 942.17 |
1719446400000 | 937.2 |
1719532800000 | 946.71 |
1719792000000 | 954.89 |
1719878400000 | 952.85 |
1719964800000 | 949.12 |
1720051200000 | 942.74 |
1720137600000 | 941.27 |
1720396800000 | 941.2 |
1720483200000 | 942.19 |
1720569600000 | 944.25 |
1720656000000 | 949.82 |
1720742400000 | 938.65 |
1721001600000 | 943.01 |
1721088000000 | 941.84 |
1721174400000 | 953.79 |
1721260800000 | 947.23 |
1721347200000 | 952.1 |
1721606400000 | 944.87 |
1721692800000 | 944.29 |
1721779200000 | 943.5 |
1721865600000 | 971.89 |
1721952000000 | 968.47 |
1722211200000 | 964.88 |
1722297600000 | 960.94 |
1722384000000 | 962.01 |
1722470400000 | 979.49 |
1722556800000 | 1002.14 |
1722816000000 | 1025.83 |
1722902400000 | 1027.04 |
1722988800000 | 1008.04 |
1723075200000 | 1014.21 |
1723161600000 | 1011.37 |
1723420800000 | 1006.85 |
1723507200000 | 1007.05 |
1723593600000 | 1004.88 |
1723680000000 | 996.12 |
1723766400000 | 994.76 |
1724025600000 | 991.96 |
1724112000000 | 993.66 |
1724198400000 | 990.23 |
1724284800000 | 985.75 |
1724371200000 | 983.35 |
1724630400000 | 982.24 |
1724716800000 | 980.14 |
1724803200000 | 972.65 |
1724889600000 | 959.25 |
1724976000000 | 966.54 |
1725235200000 | 966.59 |
1725321600000 | 970.47 |
1725408000000 | 974.43 |
1725494400000 | 979.23 |
1725580800000 | 983.44 |
1725840000000 | 971.67 |
1725926400000 | 974.6 |
1726012800000 | 975.88 |
1726099200000 | 964.68 |
1726185600000 | 960.5 |
1726444800000 | 960.42 |
1726531200000 | 959.78 |
1726617600000 | 968.97 |
1726704000000 | 954.65 |
1726790400000 | 960.53 |
1727049600000 | 951.84 |
1727136000000 | 953.78 |
1727222400000 | 952.1 |
1727308800000 | 950.47 |
1727395200000 | 950.78 |
1727654400000 | 968.53 |
1727740800000 | 966.89 |
1727827200000 | 962.87 |
1727913600000 | 974.15 |
1728000000000 | 975.81 |
1728259200000 | 975.5 |
1728345600000 | 971.81 |
1728432000000 | 966.05 |
1728518400000 | 968.04 |
1728604800000 | 963.08 |
1728864000000 | 956.47 |
1728950400000 | 943.9 |
1729036800000 | 947.19 |
1729123200000 | 931.01 |
1729209600000 | 936.96 |
1729468800000 | 945.45 |
1729555200000 | 953.6 |
1729641600000 | 951.59 |
1729728000000 | 949.03 |
1729814400000 | 947.83 |
1730073600000 | 934.93 |
1730160000000 | 935.63 |
1730246400000 | 953.17 |
1730332800000 | 969.06 |
1730419200000 | 952.26 |
1730678400000 | 957.46 |
1730764800000 | 946.17 |
1730851200000 | 936.33 |
1730937600000 | 941.37 |
1731024000000 | 935.31 |
1731283200000 | 929.53 |
1731369600000 | 949.19 |
1731456000000 | 953.47 |
1731542400000 | 940.61 |
1731628800000 | 969.29 |
1731888000000 | 966.21 |
1731974400000 | 968.84 |
1732060800000 | 970.42 |
1732147200000 | 967.7 |
1732233600000 | 941.27 |
1732492800000 | 945.31 |
1732579200000 | 943.41 |
1732665600000 | 943.91 |
1732752000000 | 944.45 |
1732838400000 | 940.41 |
1733097600000 | 932.15 |
1733184000000 | 931.82 |
1733270400000 | 932.55 |
1733356800000 | 927.8 |
1733443200000 | 926.3 |
1733702400000 | 930.41 |
1733788800000 | 931.91 |
1733875200000 | 918.89 |
1733961600000 | 919.45 |
1734048000000 | 923.38 |
1734307200000 | 927.83 |
1734393600000 | 931.59 |
1734480000000 | 926.66 |
1734566400000 | 946.78 |
1734652800000 | 949.96 |
1734912000000 | 955.03 |
1734998400000 | 952.7 |
1735257600000 | 948.51 |
1735516800000 | 958.41 |
1735603200000 | 948.83 |
1735776000000 | 945 |
1735862400000 | 958.13 |
1736121600000 | 959.58 |
1736208000000 | 958.48 |
1736294400000 | 955.28 |
1736380800000 | 951.67 |
1736467200000 | 951.14 |
1736726400000 | 963.5 |
1736812800000 | 962.31 |
1736899200000 | 951.33 |
1736985600000 | 942.84 |
1737072000000 | 933.09 |
1737331200000 | 931.46 |
1737417600000 | 928.24 |
1737504000000 | 929.15 |
1737590400000 | 934.71 |
1737676800000 | 939.31 |
1737936000000 | 928.21 |
1738022400000 | 918.86 |
1738108800000 | 915.53 |
1738195200000 | 898.05 |
1738281600000 | 897.74 |
STOXX Europe 600 Media Daily Short | STOXX Europe 600 Media | |
---|---|---|
2018 | -10.320204806742 | -1.3104702702392 |
2019 | -9.6886312870677 | 20.516753201177 |
2020 | -6.0004690781548 | -5.7195794235902 |
2021 | -31.024979443704 | 34.795931789216 |
2022 | 5.1613857967345 | -10.221684254683 |
2023 | -16.612202138971 | 28.10067240733 |
2024 | -10.145973767848 | 18.580852404484 |
2025 | -52.252797972177 | 100.51185160587 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Media Daily Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.