Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Media
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Media | 200.8 | 167.7 | 15.2 | 11.2 | 50.4 | 1.7 | 30.0 | 1.0 | 6.0 |
STOXX Europe 600 | 13,412.8 | 10,703.8 | 17.8 | 6.2 | 325.6 | 1.1 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Media | 100.0 |
---|
Country weighting
UK | 52.7 |
---|---|
Netherlands | 25.1 |
France | 19.3 |
Germany | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Media | 3.2 | 16.1 | 20.9 | 32.6 | 58.7 | N/A | N/A | 21.2 | 10.0 | 9.8 |
STOXX Europe 600 | 1.0 | 6.5 | 10.5 | 10.2 | 25.2 | N/A | N/A | 10.7 | 3.3 | 4.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Media | N/A | N/A | 13.0 | 16.5 | 19.8 | N/A | N/A | 1.2 | 0.4 | 0.4 |
STOXX Europe 600 | N/A | N/A | 10.3 | 14.5 | 17.7 | N/A | N/A | 0.7 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Media | 0.7 | 0.7 | 0.7 | 0.8 | 0.9 | 14.6 | 9.8 | 9.7 | 10.0 | 10.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Media | 1.1 | 0.9 | 0.8 | 0.9 | 1.0 | 1.9 | 0.9 | 0.9 | 0.6 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Media
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Media | 27.3 | 19.6 | 27.3 | 27.3 | 3.4 | 2.6 | 2.4 | 21.2 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Media | |
---|---|
536371200000 | 71.48 |
536457600000 | 71.48 |
536544000000 | 71.94 |
536803200000 | 72.06 |
536889600000 | 72.23 |
536976000000 | 73.51 |
537062400000 | 73.65 |
537148800000 | 73.87 |
537408000000 | 74.33 |
537494400000 | 74.01 |
537580800000 | 73.83 |
537667200000 | 74.64 |
537753600000 | 75.45 |
538012800000 | 74.79 |
538099200000 | 75.85 |
538185600000 | 75.46 |
538272000000 | 75.25 |
538358400000 | 76.02 |
538617600000 | 75.77 |
538704000000 | 76.51 |
538790400000 | 76.8 |
538876800000 | 76.7 |
538963200000 | 77.33 |
539222400000 | 77.74 |
539308800000 | 77.66 |
539395200000 | 77.51 |
539481600000 | 77.86 |
539568000000 | 79.14 |
539827200000 | 79.12 |
539913600000 | 77.96 |
540000000000 | 78.82 |
540086400000 | 78.64 |
540172800000 | 79.16 |
540432000000 | 79.97 |
540518400000 | 81.47 |
540604800000 | 83.36 |
540691200000 | 82.59 |
540777600000 | 82.69 |
541036800000 | 81.89 |
541123200000 | 81.89 |
541209600000 | 81.36 |
541296000000 | 81.78 |
541382400000 | 82.54 |
541641600000 | 83.26 |
541728000000 | 83.35 |
541814400000 | 83.88 |
541900800000 | 84.68 |
541987200000 | 84.74 |
542246400000 | 85.33 |
542332800000 | 84.76 |
542419200000 | 85.59 |
542505600000 | 86.71 |
542592000000 | 87.18 |
542851200000 | 86.74 |
542937600000 | 87.26 |
543024000000 | 87.49 |
543110400000 | 85.76 |
543196800000 | 86.26 |
543456000000 | 86.66 |
543542400000 | 87.15 |
543628800000 | 87.06 |
543715200000 | 86.88 |
543801600000 | 88 |
544060800000 | 85.78 |
544147200000 | 84.89 |
544233600000 | 85.47 |
544320000000 | 85.73 |
544406400000 | 85.53 |
544665600000 | 87.12 |
544752000000 | 86.83 |
544838400000 | 86.87 |
544924800000 | 86.17 |
545011200000 | 85.06 |
545270400000 | 84.37 |
545356800000 | 83.38 |
545443200000 | 83.27 |
545529600000 | 84.56 |
545616000000 | 84.56 |
545875200000 | 84.56 |
545961600000 | 84.08 |
546048000000 | 84.54 |
546134400000 | 84.47 |
546220800000 | 84.72 |
546480000000 | 84.22 |
546566400000 | 85.11 |
546652800000 | 86.1 |
546739200000 | 86.85 |
546825600000 | 86.86 |
547084800000 | 86.82 |
547171200000 | 86.73 |
547257600000 | 87.52 |
547344000000 | 87.43 |
547430400000 | 88.58 |
547689600000 | 88.82 |
547776000000 | 88.21 |
547862400000 | 89.71 |
547948800000 | 89.25 |
548035200000 | 88.37 |
548294400000 | 88.95 |
548380800000 | 89.01 |
548467200000 | 87.72 |
548553600000 | 87.62 |
548640000000 | 87.66 |
548899200000 | 87.79 |
548985600000 | 88.02 |
549072000000 | 87.08 |
549158400000 | 88.02 |
549244800000 | 88.1 |
549504000000 | 89.34 |
549590400000 | 88.41 |
549676800000 | 89.01 |
549763200000 | 88.46 |
549849600000 | 88.43 |
550108800000 | 88.09 |
550195200000 | 89.26 |
550281600000 | 88.35 |
550368000000 | 89.72 |
550454400000 | 90.65 |
550713600000 | 91.83 |
550800000000 | 92.77 |
550886400000 | 94.57 |
550972800000 | 94.91 |
551059200000 | 94.56 |
551318400000 | 95.49 |
551404800000 | 95.65 |
551491200000 | 95.91 |
551577600000 | 96.15 |
551664000000 | 97.37 |
551923200000 | 97.1 |
552009600000 | 97.86 |
552096000000 | 97.52 |
552182400000 | 97.98 |
552268800000 | 99.53 |
552528000000 | 100.14 |
552614400000 | 100.52 |
552700800000 | 100.49 |
552787200000 | 100.25 |
552873600000 | 100.49 |
553132800000 | 100.21 |
553219200000 | 101.22 |
553305600000 | 101.84 |
553392000000 | 102.69 |
553478400000 | 102.84 |
553737600000 | 101.84 |
553824000000 | 101.47 |
553910400000 | 100.2 |
553996800000 | 99.6 |
554083200000 | 100.34 |
554342400000 | 100.11 |
554428800000 | 101.24 |
554515200000 | 102.82 |
554601600000 | 103.27 |
554688000000 | 101.72 |
554947200000 | 100.95 |
555033600000 | 101.16 |
555120000000 | 101.37 |
555206400000 | 99.86 |
555292800000 | 97.86 |
555552000000 | 98.88 |
555638400000 | 101.26 |
555724800000 | 102.34 |
555811200000 | 101.9 |
555897600000 | 102.01 |
556156800000 | 101.21 |
556243200000 | 99.72 |
556329600000 | 98.75 |
556416000000 | 98.79 |
556502400000 | 99.3 |
556761600000 | 99.33 |
556848000000 | 100.2 |
556934400000 | 100.37 |
557020800000 | 101.25 |
557107200000 | 101.83 |
557366400000 | 101.72 |
557452800000 | 102.63 |
557539200000 | 102.33 |
557625600000 | 104.8 |
557712000000 | 105.3 |
557971200000 | 104.89 |
558057600000 | 104.07 |
558144000000 | 102.91 |
558230400000 | 103.05 |
558316800000 | 103.91 |
558576000000 | 104.16 |
558662400000 | 103.88 |
558748800000 | 103.78 |
558835200000 | 104.74 |
558921600000 | 105.04 |
559180800000 | 105.05 |
559267200000 | 106.95 |
559353600000 | 107.28 |
559440000000 | 106.55 |
559526400000 | 107.08 |
559785600000 | 108.5 |
559872000000 | 108.85 |
559958400000 | 108.76 |
560044800000 | 109.08 |
560131200000 | 109.92 |
560390400000 | 110.55 |
560476800000 | 109.62 |
560563200000 | 109.05 |
560649600000 | 109.93 |
560736000000 | 109.82 |
560995200000 | 108.94 |
561081600000 | 108.53 |
561168000000 | 106.99 |
561254400000 | 105 |
561340800000 | 104.4 |
561600000000 | 93.56 |
561686400000 | 79.72 |
561772800000 | 84.45 |
561859200000 | 80.17 |
561945600000 | 78.23 |
562204800000 | 71.75 |
562291200000 | 71.92 |
562377600000 | 68.31 |
562464000000 | 68.11 |
562550400000 | 72.88 |
562809600000 | 72.55 |
562896000000 | 71.16 |
562982400000 | 68.33 |
563068800000 | 67.59 |
563155200000 | 68.1 |
563414400000 | 65.27 |
563500800000 | 63.04 |
563587200000 | 66.36 |
563673600000 | 69.54 |
563760000000 | 68.84 |
564019200000 | 69.69 |
564105600000 | 68.23 |
564192000000 | 68.23 |
564278400000 | 67.57 |
564364800000 | 67.04 |
564624000000 | 67.84 |
564710400000 | 69.46 |
564796800000 | 69.26 |
564883200000 | 69.93 |
564969600000 | 69.25 |
565228800000 | 65.51 |
565315200000 | 65.69 |
565401600000 | 65.97 |
565488000000 | 65.31 |
565574400000 | 64.82 |
565833600000 | 65.4 |
565920000000 | 66.37 |
566006400000 | 67.2 |
566092800000 | 67.08 |
566179200000 | 68.71 |
566438400000 | 69.21 |
566524800000 | 70.86 |
566611200000 | 72.25 |
566697600000 | 72.82 |
566784000000 | 73.05 |
567043200000 | 73.98 |
567129600000 | 73.67 |
567216000000 | 74.32 |
567302400000 | 74.62 |
567388800000 | 74.62 |
567648000000 | 75.39 |
567734400000 | 73.2 |
567820800000 | 74.44 |
567907200000 | 73.23 |
567993600000 | 73.23 |
568252800000 | 73.26 |
568339200000 | 76.19 |
568425600000 | 76.57 |
568512000000 | 76.94 |
568598400000 | 76.64 |
568857600000 | 74.84 |
568944000000 | 74.04 |
569030400000 | 74.67 |
569116800000 | 74.08 |
569203200000 | 76.24 |
569462400000 | 76.21 |
569548800000 | 75.52 |
569635200000 | 74.76 |
569721600000 | 74.64 |
569808000000 | 75.03 |
570067200000 | 74.98 |
570153600000 | 74.75 |
570240000000 | 75.08 |
570326400000 | 75.96 |
570412800000 | 76.4 |
570672000000 | 76.41 |
570758400000 | 76.8 |
570844800000 | 76.74 |
570931200000 | 76.97 |
571017600000 | 75.73 |
571276800000 | 73.72 |
571363200000 | 73.31 |
571449600000 | 74.66 |
571536000000 | 75.71 |
571622400000 | 76.09 |
571881600000 | 76.76 |
571968000000 | 76.85 |
572054400000 | 77.44 |
572140800000 | 77.07 |
572227200000 | 77.08 |
572486400000 | 77.83 |
572572800000 | 78.22 |
572659200000 | 78.07 |
572745600000 | 78.95 |
572832000000 | 77.92 |
573091200000 | 77.34 |
573177600000 | 77.96 |
573264000000 | 79.49 |
573350400000 | 80.04 |
573436800000 | 80.83 |
573696000000 | 80.03 |
573782400000 | 80.53 |
573868800000 | 80.92 |
573955200000 | 81.39 |
574041600000 | 80.29 |
574300800000 | 80.02 |
574387200000 | 80.44 |
574473600000 | 80.45 |
574560000000 | 78.73 |
574646400000 | 83.07 |
574905600000 | 82.63 |
574992000000 | 82.77 |
575078400000 | 82.87 |
575164800000 | 81.08 |
575251200000 | 80.06 |
575510400000 | 78.7 |
575596800000 | 79.59 |
575683200000 | 78.71 |
575769600000 | 77.99 |
575856000000 | 77.96 |
576115200000 | 78.02 |
576201600000 | 78.34 |
576288000000 | 79.53 |
576374400000 | 80.44 |
576460800000 | 80.75 |
576720000000 | 81.98 |
576806400000 | 82.32 |
576892800000 | 81.99 |
576979200000 | 81.29 |
577065600000 | 80.33 |
577324800000 | 80.09 |
577411200000 | 80.73 |
577497600000 | 80.2 |
577584000000 | 80.09 |
577670400000 | 79.81 |
577929600000 | 79.1 |
578016000000 | 79.05 |
578102400000 | 79.48 |
578188800000 | 79.18 |
578275200000 | 79.77 |
578534400000 | 79.79 |
578620800000 | 79.6 |
578707200000 | 80.83 |
578793600000 | 80.48 |
578880000000 | 80.96 |
579139200000 | 80.42 |
579225600000 | 80.34 |
579312000000 | 78.58 |
579398400000 | 79.09 |
579484800000 | 78.73 |
579744000000 | 79.8 |
579830400000 | 80.43 |
579916800000 | 79.62 |
580003200000 | 78.39 |
580089600000 | 79.23 |
580348800000 | 78.62 |
580435200000 | 79.45 |
580521600000 | 80.23 |
580608000000 | 80.84 |
580694400000 | 81.32 |
580953600000 | 81.25 |
581040000000 | 82.16 |
581126400000 | 82.21 |
581212800000 | 83.26 |
581299200000 | 81.61 |
581558400000 | 82.07 |
581644800000 | 82.47 |
581731200000 | 82.7 |
581817600000 | 83.23 |
581904000000 | 83.68 |
582163200000 | 83.47 |
582249600000 | 84.6 |
582336000000 | 85.32 |
582422400000 | 84.32 |
582508800000 | 83.59 |
582768000000 | 83.35 |
582854400000 | 83.72 |
582940800000 | 84.73 |
583027200000 | 85.25 |
583113600000 | 84.62 |
583372800000 | 83.54 |
583459200000 | 83.51 |
583545600000 | 84.07 |
583632000000 | 83.84 |
583718400000 | 84.1 |
583977600000 | 83.19 |
584064000000 | 84.46 |
584150400000 | 85.61 |
584236800000 | 85.42 |
584323200000 | 86.55 |
584582400000 | 86.45 |
584668800000 | 85.43 |
584755200000 | 85.43 |
584841600000 | 85.5 |
584928000000 | 85.28 |
585187200000 | 84.76 |
585273600000 | 84.27 |
585360000000 | 85.75 |
585446400000 | 85.6 |
585532800000 | 85.54 |
585792000000 | 85.67 |
585878400000 | 85.6 |
585964800000 | 86.28 |
586051200000 | 87.03 |
586137600000 | 87.48 |
586396800000 | 87.79 |
586483200000 | 87.29 |
586569600000 | 87.34 |
586656000000 | 87.42 |
586742400000 | 87.87 |
587001600000 | 87.73 |
587088000000 | 87.24 |
587174400000 | 85.03 |
587260800000 | 84.29 |
587347200000 | 84.99 |
587606400000 | 84.15 |
587692800000 | 84.46 |
587779200000 | 85.19 |
587865600000 | 85.77 |
587952000000 | 86.06 |
588211200000 | 85.63 |
588297600000 | 84.55 |
588384000000 | 84.07 |
588470400000 | 82.53 |
588556800000 | 81.43 |
588816000000 | 81.31 |
588902400000 | 80.58 |
588988800000 | 81.04 |
589075200000 | 79.9 |
589161600000 | 80.23 |
589420800000 | 81.08 |
589507200000 | 81.2 |
589593600000 | 80.96 |
589680000000 | 80.72 |
589766400000 | 79.55 |
590025600000 | 79.97 |
590112000000 | 80.19 |
590198400000 | 80.36 |
590284800000 | 80.55 |
590371200000 | 80.43 |
590630400000 | 80.67 |
590716800000 | 81.25 |
590803200000 | 82.11 |
590889600000 | 82.18 |
590976000000 | 81.91 |
591235200000 | 82.36 |
591321600000 | 82.9 |
591408000000 | 83.71 |
591494400000 | 84.65 |
591580800000 | 84.68 |
591840000000 | 84.02 |
591926400000 | 83.77 |
592012800000 | 84.63 |
592099200000 | 84.76 |
592185600000 | 85.38 |
592444800000 | 85.59 |
592531200000 | 84.84 |
592617600000 | 83.83 |
592704000000 | 84 |
592790400000 | 84.43 |
593049600000 | 86.46 |
593136000000 | 86.4 |
593222400000 | 87 |
593308800000 | 86.91 |
593395200000 | 86.45 |
593654400000 | 85.97 |
593740800000 | 86.32 |
593827200000 | 86.84 |
593913600000 | 86.29 |
594000000000 | 86.96 |
594259200000 | 86.72 |
594345600000 | 86.85 |
594432000000 | 86.23 |
594518400000 | 86.2 |
594604800000 | 87.05 |
594864000000 | 86.28 |
594950400000 | 87.07 |
595036800000 | 86.18 |
595123200000 | 86.74 |
595209600000 | 85.66 |
595468800000 | 85.17 |
595555200000 | 85.37 |
595641600000 | 85.14 |
595728000000 | 85.16 |
595814400000 | 85.18 |
596073600000 | 84.5 |
596160000000 | 84.48 |
596246400000 | 84.8 |
596332800000 | 84.47 |
596419200000 | 82.76 |
596678400000 | 82.46 |
596764800000 | 82.96 |
596851200000 | 83.65 |
596937600000 | 82.94 |
597024000000 | 82.48 |
597283200000 | 82.78 |
597369600000 | 82.56 |
597456000000 | 83.26 |
597542400000 | 82.52 |
597628800000 | 82.27 |
597888000000 | 81.41 |
597974400000 | 81.4 |
598060800000 | 80.98 |
598147200000 | 81.19 |
598233600000 | 81.96 |
598492800000 | 82.84 |
598579200000 | 83.39 |
598665600000 | 83.2 |
598752000000 | 81.7 |
598838400000 | 83.27 |
599097600000 | 83.26 |
599184000000 | 83.35 |
599270400000 | 84.01 |
599356800000 | 85 |
599443200000 | 84.65 |
599702400000 | 84.75 |
599788800000 | 84.77 |
599875200000 | 85.14 |
599961600000 | 85.67 |
600048000000 | 86.55 |
600307200000 | 87.37 |
600393600000 | 87.74 |
600480000000 | 88.54 |
600566400000 | 89.1 |
600652800000 | 89.6 |
600912000000 | 89.86 |
600998400000 | 89.67 |
601084800000 | 90.45 |
601171200000 | 91.56 |
601257600000 | 91.7 |
601516800000 | 92.19 |
601603200000 | 92.51 |
601689600000 | 92.83 |
601776000000 | 93.44 |
601862400000 | 95.52 |
602121600000 | 95.88 |
602208000000 | 96.44 |
602294400000 | 95.93 |
602380800000 | 96.65 |
602467200000 | 99.33 |
602726400000 | 97.86 |
602812800000 | 99.18 |
602899200000 | 100.29 |
602985600000 | 99.23 |
603072000000 | 97.95 |
603331200000 | 96.75 |
603417600000 | 96.94 |
603504000000 | 97.07 |
603590400000 | 97.91 |
603676800000 | 97.96 |
603936000000 | 98.53 |
604022400000 | 97.9 |
604108800000 | 96.58 |
604195200000 | 95.61 |
604281600000 | 96.49 |
604540800000 | 94.06 |
604627200000 | 95.19 |
604713600000 | 95.96 |
604800000000 | 97.01 |
604886400000 | 97.81 |
605145600000 | 98.96 |
605232000000 | 99.23 |
605318400000 | 98.8 |
605404800000 | 98.35 |
605491200000 | 98.39 |
605750400000 | 99.04 |
605836800000 | 99.69 |
605923200000 | 99.63 |
606009600000 | 99.34 |
606096000000 | 97.43 |
606355200000 | 94.37 |
606441600000 | 96.75 |
606528000000 | 95.96 |
606614400000 | 96.22 |
606700800000 | 96.22 |
606960000000 | 96.2 |
607046400000 | 96.64 |
607132800000 | 97.38 |
607219200000 | 97.13 |
607305600000 | 98.1 |
607564800000 | 98.07 |
607651200000 | 97.96 |
607737600000 | 97.39 |
607824000000 | 96.91 |
607910400000 | 96.75 |
608169600000 | 96.48 |
608256000000 | 97.42 |
608342400000 | 97.74 |
608428800000 | 97.37 |
608515200000 | 97.9 |
608774400000 | 97.85 |
608860800000 | 98.49 |
608947200000 | 98.74 |
609033600000 | 97.04 |
609120000000 | 97.22 |
609379200000 | 97.33 |
609465600000 | 97.64 |
609552000000 | 98.17 |
609638400000 | 98.3 |
609724800000 | 99.32 |
609984000000 | 98.95 |
610070400000 | 98.68 |
610156800000 | 98.45 |
610243200000 | 99.16 |
610329600000 | 99.92 |
610588800000 | 99.49 |
610675200000 | 100.2 |
610761600000 | 99.34 |
610848000000 | 98.97 |
610934400000 | 99.51 |
611193600000 | 100.12 |
611280000000 | 100.12 |
611366400000 | 100.62 |
611452800000 | 101.34 |
611539200000 | 101.62 |
611798400000 | 100.51 |
611884800000 | 100.07 |
611971200000 | 99.35 |
612057600000 | 100.61 |
612144000000 | 101.17 |
612403200000 | 101.27 |
612489600000 | 101.4 |
612576000000 | 100.41 |
612662400000 | 100.38 |
612748800000 | 99.86 |
613008000000 | 99.74 |
613094400000 | 100.2 |
613180800000 | 99.64 |
613267200000 | 101.18 |
613353600000 | 101.66 |
613612800000 | 100.84 |
613699200000 | 99.62 |
613785600000 | 99.83 |
613872000000 | 99.05 |
613958400000 | 99 |
614217600000 | 99.31 |
614304000000 | 100.31 |
614390400000 | 100.73 |
614476800000 | 101.08 |
614563200000 | 100.88 |
614822400000 | 100.64 |
614908800000 | 101.28 |
614995200000 | 101.52 |
615081600000 | 100.05 |
615168000000 | 98.4 |
615427200000 | 98.99 |
615513600000 | 99.41 |
615600000000 | 98.87 |
615686400000 | 98.8 |
615772800000 | 99.49 |
616032000000 | 99.27 |
616118400000 | 100.65 |
616204800000 | 100.82 |
616291200000 | 100.85 |
616377600000 | 100.98 |
616636800000 | 101.18 |
616723200000 | 100.99 |
616809600000 | 101.25 |
616896000000 | 102.47 |
616982400000 | 102.73 |
617241600000 | 102.03 |
617328000000 | 102.71 |
617414400000 | 103.34 |
617500800000 | 105.13 |
617587200000 | 106.35 |
617846400000 | 107 |
617932800000 | 106.78 |
618019200000 | 106.95 |
618105600000 | 107.37 |
618192000000 | 108.77 |
618451200000 | 109.35 |
618537600000 | 110.04 |
618624000000 | 111.05 |
618710400000 | 110.59 |
618796800000 | 111.63 |
619056000000 | 110.88 |
619142400000 | 110.38 |
619228800000 | 112.14 |
619315200000 | 112.55 |
619401600000 | 111.57 |
619660800000 | 112.45 |
619747200000 | 111.43 |
619833600000 | 111.94 |
619920000000 | 112.37 |
620006400000 | 112.1 |
620265600000 | 111.5 |
620352000000 | 110.94 |
620438400000 | 111.22 |
620524800000 | 111.5 |
620611200000 | 111.5 |
620870400000 | 111.99 |
620956800000 | 111.64 |
621043200000 | 110.18 |
621129600000 | 111.5 |
621216000000 | 111.27 |
621475200000 | 110.76 |
621561600000 | 110.95 |
621648000000 | 110.84 |
621734400000 | 109.77 |
621820800000 | 109.79 |
622080000000 | 110.27 |
622166400000 | 110.13 |
622252800000 | 111.06 |
622339200000 | 111.27 |
622425600000 | 111.61 |
622684800000 | 111.71 |
622771200000 | 111.05 |
622857600000 | 110.43 |
622944000000 | 110.3 |
623030400000 | 109.96 |
623289600000 | 108.98 |
623376000000 | 109.92 |
623462400000 | 109.88 |
623548800000 | 109.41 |
623635200000 | 110.1 |
623894400000 | 108.52 |
623980800000 | 107.62 |
624067200000 | 106.29 |
624153600000 | 106.76 |
624240000000 | 106.64 |
624499200000 | 100.46 |
624585600000 | 100.46 |
624672000000 | 102.03 |
624758400000 | 103.2 |
624844800000 | 103.38 |
625104000000 | 103.79 |
625190400000 | 102.14 |
625276800000 | 102.37 |
625363200000 | 101.75 |
625449600000 | 98.1 |
625708800000 | 99.84 |
625795200000 | 100.75 |
625881600000 | 101.93 |
625968000000 | 101.59 |
626054400000 | 101.99 |
626313600000 | 101.67 |
626400000000 | 101.04 |
626486400000 | 102.71 |
626572800000 | 103.13 |
626659200000 | 104.24 |
626918400000 | 105.11 |
627004800000 | 104.42 |
627091200000 | 103.69 |
627177600000 | 104.21 |
627264000000 | 104.74 |
627523200000 | 103.45 |
627609600000 | 103.42 |
627696000000 | 103.8 |
627782400000 | 104.17 |
627868800000 | 103.94 |
628128000000 | 103.48 |
628214400000 | 104.49 |
628300800000 | 104.53 |
628387200000 | 105.51 |
628473600000 | 106.3 |
628732800000 | 106.77 |
628819200000 | 107.99 |
628905600000 | 109.46 |
628992000000 | 109.94 |
629078400000 | 110.36 |
629337600000 | 109.73 |
629424000000 | 108.89 |
629510400000 | 110.34 |
629596800000 | 109.02 |
629683200000 | 108.87 |
629942400000 | 109.04 |
630028800000 | 107.99 |
630115200000 | 108.74 |
630201600000 | 108.41 |
630288000000 | 108.11 |
630547200000 | 108.11 |
630633600000 | 108.28 |
630720000000 | 107.73 |
630806400000 | 108.47 |
630892800000 | 108.93 |
631152000000 | 108.93 |
631238400000 | 108.57 |
631324800000 | 109.12 |
631411200000 | 110.16 |
631497600000 | 109.57 |
631756800000 | 109.47 |
631843200000 | 110.61 |
631929600000 | 110.1 |
632016000000 | 111.3 |
632102400000 | 109.95 |
632361600000 | 109.57 |
632448000000 | 108.34 |
632534400000 | 108.77 |
632620800000 | 108.22 |
632707200000 | 109.08 |
632966400000 | 108.41 |
633052800000 | 106.97 |
633139200000 | 104.94 |
633225600000 | 106.47 |
633312000000 | 106.49 |
633571200000 | 106.75 |
633657600000 | 107.25 |
633744000000 | 107.33 |
633830400000 | 107.69 |
633916800000 | 108.7 |
634176000000 | 109.04 |
634262400000 | 108.5 |
634348800000 | 108.25 |
634435200000 | 109.81 |
634521600000 | 110.16 |
634780800000 | 108.57 |
634867200000 | 108.2 |
634953600000 | 108.64 |
635040000000 | 109.08 |
635126400000 | 109.51 |
635385600000 | 108.57 |
635472000000 | 107.64 |
635558400000 | 106.38 |
635644800000 | 107.09 |
635731200000 | 105.72 |
635990400000 | 105.28 |
636076800000 | 106.39 |
636163200000 | 106.21 |
636249600000 | 104.93 |
636336000000 | 105.16 |
636595200000 | 103.97 |
636681600000 | 103.38 |
636768000000 | 103.86 |
636854400000 | 104.32 |
636940800000 | 103.83 |
637200000000 | 103.75 |
637286400000 | 103.8 |
637372800000 | 104.24 |
637459200000 | 104.78 |
637545600000 | 105.49 |
637804800000 | 104.41 |
637891200000 | 104.47 |
637977600000 | 104.21 |
638064000000 | 104.19 |
638150400000 | 104.94 |
638409600000 | 105.79 |
638496000000 | 105.24 |
638582400000 | 105.31 |
638668800000 | 106.37 |
638755200000 | 107.36 |
639014400000 | 106.81 |
639100800000 | 108.36 |
639187200000 | 108.47 |
639273600000 | 109.04 |
639360000000 | 108.61 |
639619200000 | 108.23 |
639705600000 | 107.52 |
639792000000 | 108.48 |
639878400000 | 109.33 |
639964800000 | 109.32 |
640224000000 | 109.43 |
640310400000 | 109.47 |
640396800000 | 109.19 |
640483200000 | 108.39 |
640569600000 | 108.84 |
640828800000 | 107.18 |
640915200000 | 106.48 |
641001600000 | 105.9 |
641088000000 | 105.33 |
641174400000 | 103.98 |
641433600000 | 103.53 |
641520000000 | 104.27 |
641606400000 | 105.56 |
641692800000 | 106.93 |
641779200000 | 108.48 |
642038400000 | 109.88 |
642124800000 | 110.54 |
642211200000 | 109.39 |
642297600000 | 108.86 |
642384000000 | 108.75 |
642643200000 | 109.58 |
642729600000 | 109.46 |
642816000000 | 110.04 |
642902400000 | 113.1 |
642988800000 | 111.9 |
643248000000 | 111.05 |
643334400000 | 112.7 |
643420800000 | 112.64 |
643507200000 | 113.17 |
643593600000 | 112.79 |
643852800000 | 113.02 |
643939200000 | 114.27 |
644025600000 | 116.34 |
644112000000 | 115.9 |
644198400000 | 115.7 |
644457600000 | 116.51 |
644544000000 | 116.48 |
644630400000 | 115.17 |
644716800000 | 115.81 |
644803200000 | 115.26 |
645062400000 | 114.67 |
645148800000 | 115.7 |
645235200000 | 116.49 |
645321600000 | 117.18 |
645408000000 | 117.32 |
645667200000 | 115.93 |
645753600000 | 115.84 |
645840000000 | 116.35 |
645926400000 | 116.79 |
646012800000 | 117.25 |
646272000000 | 117.68 |
646358400000 | 118.42 |
646444800000 | 116.93 |
646531200000 | 116.58 |
646617600000 | 116.88 |
646876800000 | 117.46 |
646963200000 | 118.88 |
647049600000 | 118.31 |
647136000000 | 116.98 |
647222400000 | 117.2 |
647481600000 | 117.4 |
647568000000 | 116.55 |
647654400000 | 117.41 |
647740800000 | 118.68 |
647827200000 | 117.43 |
648086400000 | 118.45 |
648172800000 | 118.29 |
648259200000 | 117.13 |
648345600000 | 117.36 |
648432000000 | 117.59 |
648691200000 | 114.8 |
648777600000 | 110.41 |
648864000000 | 109.91 |
648950400000 | 109.66 |
649036800000 | 109.62 |
649296000000 | 108.82 |
649382400000 | 110.05 |
649468800000 | 109.95 |
649555200000 | 107.94 |
649641600000 | 105.93 |
649900800000 | 100.29 |
649987200000 | 102.53 |
650073600000 | 100.99 |
650160000000 | 102.25 |
650246400000 | 101.53 |
650505600000 | 99.61 |
650592000000 | 100.61 |
650678400000 | 100.06 |
650764800000 | 98.86 |
650851200000 | 96.15 |
651110400000 | 94.05 |
651196800000 | 89.68 |
651283200000 | 91.53 |
651369600000 | 90.56 |
651456000000 | 92.84 |
651715200000 | 95.06 |
651801600000 | 95.74 |
651888000000 | 94.8 |
651974400000 | 95.86 |
652060800000 | 94.24 |
652320000000 | 93.65 |
652406400000 | 92.69 |
652492800000 | 93.98 |
652579200000 | 92.75 |
652665600000 | 92.98 |
652924800000 | 94.79 |
653011200000 | 94.59 |
653097600000 | 94.21 |
653184000000 | 94.63 |
653270400000 | 92.05 |
653529600000 | 91.08 |
653616000000 | 90.11 |
653702400000 | 89.93 |
653788800000 | 86.35 |
653875200000 | 85.19 |
654134400000 | 83.43 |
654220800000 | 83.11 |
654307200000 | 83.51 |
654393600000 | 84.79 |
654480000000 | 83.28 |
654739200000 | 85.85 |
654825600000 | 88.61 |
654912000000 | 87.66 |
654998400000 | 85.82 |
655084800000 | 88.07 |
655344000000 | 89.02 |
655430400000 | 86.55 |
655516800000 | 86.42 |
655603200000 | 85.71 |
655689600000 | 86.01 |
655948800000 | 87.4 |
656035200000 | 86.99 |
656121600000 | 87.15 |
656208000000 | 88.34 |
656294400000 | 88.81 |
656553600000 | 88.48 |
656640000000 | 90.07 |
656726400000 | 90.32 |
656812800000 | 88.62 |
656899200000 | 87.48 |
657158400000 | 87.21 |
657244800000 | 85.89 |
657331200000 | 85.48 |
657417600000 | 85.05 |
657504000000 | 84.93 |
657763200000 | 85.55 |
657849600000 | 85.07 |
657936000000 | 84.18 |
658022400000 | 83.24 |
658108800000 | 83.65 |
658368000000 | 84.61 |
658454400000 | 85.33 |
658540800000 | 85.29 |
658627200000 | 85.86 |
658713600000 | 85.68 |
658972800000 | 86.51 |
659059200000 | 85.86 |
659145600000 | 84.31 |
659232000000 | 84.01 |
659318400000 | 84.93 |
659577600000 | 83.94 |
659664000000 | 84.21 |
659750400000 | 83.97 |
659836800000 | 83.8 |
659923200000 | 83.4 |
660182400000 | 84.73 |
660268800000 | 84.6 |
660355200000 | 84.88 |
660441600000 | 86.53 |
660528000000 | 86.72 |
660787200000 | 85.86 |
660873600000 | 85.82 |
660960000000 | 85.7 |
661046400000 | 86.36 |
661132800000 | 85.33 |
661392000000 | 84.39 |
661478400000 | 84.09 |
661564800000 | 84.3 |
661651200000 | 83.13 |
661737600000 | 83.72 |
661996800000 | 83.06 |
662083200000 | 83.48 |
662169600000 | 83.48 |
662256000000 | 83.83 |
662342400000 | 84.33 |
662601600000 | 84.24 |
662688000000 | 84.24 |
662774400000 | 84.03 |
662860800000 | 84.53 |
662947200000 | 84.57 |
663206400000 | 84.07 |
663292800000 | 83.68 |
663379200000 | 85.04 |
663465600000 | 83.22 |
663552000000 | 82.49 |
663811200000 | 80.58 |
663897600000 | 81.06 |
663984000000 | 80.43 |
664070400000 | 82.98 |
664156800000 | 82.65 |
664416000000 | 82.1 |
664502400000 | 81.27 |
664588800000 | 80.66 |
664675200000 | 81.87 |
664761600000 | 81.95 |
665020800000 | 81.79 |
665107200000 | 81.41 |
665193600000 | 83.01 |
665280000000 | 83.32 |
665366400000 | 83.6 |
665625600000 | 84.28 |
665712000000 | 86.29 |
665798400000 | 86.39 |
665884800000 | 86.37 |
665971200000 | 86.38 |
666230400000 | 88.14 |
666316800000 | 87.22 |
666403200000 | 87.4 |
666489600000 | 88.9 |
666576000000 | 89.69 |
666835200000 | 90.86 |
666921600000 | 91 |
667008000000 | 90.32 |
667094400000 | 91.27 |
667180800000 | 92.32 |
667440000000 | 93.98 |
667526400000 | 92.92 |
667612800000 | 92.54 |
667699200000 | 94 |
667785600000 | 93.59 |
668044800000 | 93.8 |
668131200000 | 95.54 |
668217600000 | 97.34 |
668304000000 | 98.52 |
668390400000 | 99.47 |
668649600000 | 99.8 |
668736000000 | 98.94 |
668822400000 | 98.39 |
668908800000 | 99.81 |
668995200000 | 99.28 |
669254400000 | 99.21 |
669340800000 | 97.51 |
669427200000 | 96.73 |
669513600000 | 98.11 |
669600000000 | 97.01 |
669859200000 | 97.61 |
669945600000 | 98.24 |
670032000000 | 98.75 |
670118400000 | 99.8 |
670204800000 | 100.05 |
670464000000 | 100.41 |
670550400000 | 100.81 |
670636800000 | 102.04 |
670723200000 | 101.95 |
670809600000 | 102.26 |
671068800000 | 102.17 |
671155200000 | 103.05 |
671241600000 | 101.53 |
671328000000 | 102.27 |
671414400000 | 101.8 |
671673600000 | 101.59 |
671760000000 | 100.43 |
671846400000 | 101.72 |
671932800000 | 101.79 |
672019200000 | 100.9 |
672278400000 | 99.49 |
672364800000 | 99.71 |
672451200000 | 97.93 |
672537600000 | 97.38 |
672624000000 | 96.52 |
672883200000 | 98.04 |
672969600000 | 97.55 |
673056000000 | 97.52 |
673142400000 | 98.76 |
673228800000 | 97.79 |
673488000000 | 97.76 |
673574400000 | 98.53 |
673660800000 | 98.53 |
673747200000 | 99.01 |
673833600000 | 99.27 |
674092800000 | 97.61 |
674179200000 | 96.59 |
674265600000 | 96.93 |
674352000000 | 97.73 |
674438400000 | 97.16 |
674697600000 | 97.33 |
674784000000 | 97.55 |
674870400000 | 97.63 |
674956800000 | 98.27 |
675043200000 | 97.35 |
675302400000 | 97.34 |
675388800000 | 97.17 |
675475200000 | 96.72 |
675561600000 | 96.09 |
675648000000 | 96.64 |
675907200000 | 97.58 |
675993600000 | 96.62 |
676080000000 | 97.04 |
676166400000 | 96.6 |
676252800000 | 96 |
676512000000 | 96.62 |
676598400000 | 97.72 |
676684800000 | 96.39 |
676771200000 | 96.23 |
676857600000 | 96.24 |
677116800000 | 94.76 |
677203200000 | 93.76 |
677289600000 | 93.15 |
677376000000 | 93.42 |
677462400000 | 94.33 |
677721600000 | 93.23 |
677808000000 | 93.07 |
677894400000 | 92.2 |
677980800000 | 92.34 |
678067200000 | 91.38 |
678326400000 | 91.78 |
678412800000 | 92.26 |
678499200000 | 91.42 |
678585600000 | 91.09 |
678672000000 | 91.75 |
678931200000 | 90.63 |
679017600000 | 91.36 |
679104000000 | 93.45 |
679190400000 | 92.96 |
679276800000 | 93.85 |
679536000000 | 94.68 |
679622400000 | 95.16 |
679708800000 | 95.44 |
679795200000 | 94.84 |
679881600000 | 94.94 |
680140800000 | 95.32 |
680227200000 | 96.56 |
680313600000 | 96.17 |
680400000000 | 95.82 |
680486400000 | 95.53 |
680745600000 | 94.95 |
680832000000 | 95.3 |
680918400000 | 95.55 |
681004800000 | 95.88 |
681091200000 | 96.72 |
681350400000 | 96.58 |
681436800000 | 95.66 |
681523200000 | 96.94 |
681609600000 | 96.9 |
681696000000 | 97.07 |
681955200000 | 96.55 |
682041600000 | 96.95 |
682128000000 | 97.46 |
682214400000 | 98.14 |
682300800000 | 98.61 |
682560000000 | 94.13 |
682646400000 | 95.51 |
682732800000 | 97.63 |
682819200000 | 98.87 |
682905600000 | 100.17 |
683164800000 | 100.2 |
683251200000 | 100.3 |
683337600000 | 100.42 |
683424000000 | 100.97 |
683510400000 | 101.42 |
683769600000 | 102.34 |
683856000000 | 102.97 |
683942400000 | 102.76 |
684028800000 | 102.63 |
684115200000 | 103.05 |
684374400000 | 102.9 |
684460800000 | 102.21 |
684547200000 | 102.1 |
684633600000 | 102.63 |
684720000000 | 102.57 |
684979200000 | 102.89 |
685065600000 | 102.97 |
685152000000 | 103.26 |
685238400000 | 103.84 |
685324800000 | 103.71 |
685584000000 | 102.88 |
685670400000 | 103.03 |
685756800000 | 103.02 |
685843200000 | 102.83 |
685929600000 | 102.77 |
686188800000 | 103.19 |
686275200000 | 102.74 |
686361600000 | 102.1 |
686448000000 | 100.87 |
686534400000 | 100.82 |
686793600000 | 100.22 |
686880000000 | 100.28 |
686966400000 | 99.47 |
687052800000 | 99.43 |
687139200000 | 99.26 |
687398400000 | 99.32 |
687484800000 | 100.57 |
687571200000 | 101.72 |
687657600000 | 102.08 |
687744000000 | 102.2 |
688003200000 | 101.42 |
688089600000 | 101.02 |
688176000000 | 100.44 |
688262400000 | 99.91 |
688348800000 | 99.54 |
688608000000 | 101.07 |
688694400000 | 100.89 |
688780800000 | 101.73 |
688867200000 | 102.62 |
688953600000 | 102.68 |
689212800000 | 101.93 |
689299200000 | 101.74 |
689385600000 | 100.68 |
689472000000 | 101.4 |
689558400000 | 102.62 |
689817600000 | 102.2 |
689904000000 | 102.71 |
689990400000 | 101.37 |
690076800000 | 102.1 |
690163200000 | 102.08 |
690422400000 | 100.01 |
690508800000 | 98.31 |
690595200000 | 98.62 |
690681600000 | 98.69 |
690768000000 | 98.48 |
691027200000 | 98.15 |
691113600000 | 98.64 |
691200000000 | 98.53 |
691286400000 | 98.47 |
691372800000 | 98.41 |
691632000000 | 96.72 |
691718400000 | 97.1 |
691804800000 | 97.39 |
691891200000 | 96.81 |
691977600000 | 96.81 |
692236800000 | 97.23 |
692323200000 | 95.75 |
692409600000 | 94.85 |
692496000000 | 95.33 |
692582400000 | 96.82 |
692841600000 | 96.6 |
692928000000 | 96.42 |
693014400000 | 96.97 |
693100800000 | 96.26 |
693187200000 | 94.99 |
693446400000 | 94.42 |
693532800000 | 95.89 |
693619200000 | 95.89 |
693705600000 | 96.14 |
693792000000 | 97.4 |
694051200000 | 98.66 |
694137600000 | 100 |
694310400000 | 100.37 |
694396800000 | 100.95 |
694656000000 | 102.81 |
694742400000 | 101.45 |
694828800000 | 99.98 |
694915200000 | 100.55 |
695001600000 | 101.01 |
695260800000 | 101.59 |
695347200000 | 102.27 |
695433600000 | 103.88 |
695520000000 | 103.64 |
695606400000 | 102.95 |
695865600000 | 102.93 |
695952000000 | 103.06 |
696038400000 | 102.73 |
696124800000 | 103.11 |
696211200000 | 103.72 |
696470400000 | 105.81 |
696556800000 | 105.62 |
696643200000 | 106.02 |
696729600000 | 106.91 |
696816000000 | 106.83 |
697075200000 | 107.6 |
697161600000 | 106.28 |
697248000000 | 106.82 |
697334400000 | 106.38 |
697420800000 | 107.29 |
697680000000 | 105.77 |
697766400000 | 106.31 |
697852800000 | 106.51 |
697939200000 | 107.37 |
698025600000 | 108.37 |
698284800000 | 108.31 |
698371200000 | 109.23 |
698457600000 | 109.02 |
698544000000 | 110.93 |
698630400000 | 111.32 |
698889600000 | 112.28 |
698976000000 | 110.97 |
699062400000 | 113.84 |
699148800000 | 114.85 |
699235200000 | 114.35 |
699494400000 | 114.78 |
699580800000 | 115.45 |
699667200000 | 115.25 |
699753600000 | 113.42 |
699840000000 | 113.26 |
700099200000 | 113.68 |
700185600000 | 113.81 |
700272000000 | 113.02 |
700358400000 | 112.04 |
700444800000 | 110.4 |
700704000000 | 109.95 |
700790400000 | 110.94 |
700876800000 | 109.55 |
700963200000 | 109.53 |
701049600000 | 110.77 |
701308800000 | 108.55 |
701395200000 | 109.45 |
701481600000 | 109.26 |
701568000000 | 110.61 |
701654400000 | 109.58 |
701913600000 | 109.89 |
702000000000 | 109.59 |
702086400000 | 108.27 |
702172800000 | 108.4 |
702259200000 | 108.24 |
702518400000 | 109.57 |
702604800000 | 110.43 |
702691200000 | 107.9 |
702777600000 | 108.59 |
702864000000 | 113.65 |
703123200000 | 113.48 |
703209600000 | 113.94 |
703296000000 | 116.64 |
703382400000 | 115.25 |
703468800000 | 115.11 |
703728000000 | 117.25 |
703814400000 | 116.81 |
703900800000 | 116.72 |
703987200000 | 116.93 |
704073600000 | 117.67 |
704332800000 | 118.59 |
704419200000 | 118.58 |
704505600000 | 119.48 |
704592000000 | 119.71 |
704678400000 | 120.17 |
704937600000 | 120.16 |
705024000000 | 121.07 |
705110400000 | 120.56 |
705196800000 | 121.2 |
705283200000 | 122.96 |
705542400000 | 123.85 |
705628800000 | 122.93 |
705715200000 | 122.44 |
705801600000 | 121.04 |
705888000000 | 121.28 |
706147200000 | 120.81 |
706233600000 | 120.71 |
706320000000 | 120.52 |
706406400000 | 120.52 |
706492800000 | 120.95 |
706752000000 | 121.26 |
706838400000 | 119.41 |
706924800000 | 118.64 |
707011200000 | 118.64 |
707097600000 | 119.7 |
707356800000 | 119.48 |
707443200000 | 119.92 |
707529600000 | 119.75 |
707616000000 | 119.29 |
707702400000 | 118.42 |
707961600000 | 117.83 |
708048000000 | 117.19 |
708134400000 | 117.54 |
708220800000 | 116.12 |
708307200000 | 116.41 |
708566400000 | 115.35 |
708652800000 | 116.01 |
708739200000 | 115.72 |
708825600000 | 114.02 |
708912000000 | 115.47 |
709171200000 | 114.36 |
709257600000 | 114.49 |
709344000000 | 113.66 |
709430400000 | 113.16 |
709516800000 | 113.33 |
709776000000 | 112.64 |
709862400000 | 112.71 |
709948800000 | 111.2 |
710035200000 | 112.09 |
710121600000 | 112.7 |
710380800000 | 110.86 |
710467200000 | 111.35 |
710553600000 | 110.87 |
710640000000 | 111.73 |
710726400000 | 111.83 |
710985600000 | 110.33 |
711072000000 | 110.69 |
711158400000 | 110.44 |
711244800000 | 111.36 |
711331200000 | 108.86 |
711590400000 | 106.52 |
711676800000 | 106.93 |
711763200000 | 105.8 |
711849600000 | 105.62 |
711936000000 | 104.14 |
712195200000 | 103.16 |
712281600000 | 104.42 |
712368000000 | 105.75 |
712454400000 | 105.96 |
712540800000 | 105.84 |
712800000000 | 106.71 |
712886400000 | 107.05 |
712972800000 | 106.46 |
713059200000 | 106.33 |
713145600000 | 105.44 |
713404800000 | 104.63 |
713491200000 | 103.46 |
713577600000 | 102.52 |
713664000000 | 102.57 |
713750400000 | 104.27 |
714009600000 | 104.63 |
714096000000 | 104.28 |
714182400000 | 104.56 |
714268800000 | 104.28 |
714355200000 | 106.34 |
714614400000 | 102.92 |
714700800000 | 102.8 |
714787200000 | 103.01 |
714873600000 | 103.68 |
714960000000 | 104.1 |
715219200000 | 104.63 |
715305600000 | 104.01 |
715392000000 | 104.97 |
715478400000 | 108.19 |
715564800000 | 108.32 |
715824000000 | 108.54 |
715910400000 | 106.69 |
715996800000 | 106.61 |
716083200000 | 106.66 |
716169600000 | 107.88 |
716428800000 | 110.92 |
716515200000 | 109.2 |
716601600000 | 111.38 |
716688000000 | 109.89 |
716774400000 | 113.76 |
717033600000 | 108.11 |
717120000000 | 110.66 |
717206400000 | 109.22 |
717292800000 | 111.97 |
717379200000 | 111.15 |
717638400000 | 108.19 |
717724800000 | 108.8 |
717811200000 | 108.21 |
717897600000 | 106.75 |
717984000000 | 107.12 |
718243200000 | 100.91 |
718329600000 | 103.22 |
718416000000 | 104.7 |
718502400000 | 105.11 |
718588800000 | 106.22 |
718848000000 | 106.86 |
718934400000 | 106.9 |
719020800000 | 105.43 |
719107200000 | 103.42 |
719193600000 | 103.47 |
719452800000 | 101.95 |
719539200000 | 105.25 |
719625600000 | 103.4 |
719712000000 | 105.92 |
719798400000 | 108.28 |
720057600000 | 106.62 |
720144000000 | 105.77 |
720230400000 | 104.21 |
720316800000 | 103.82 |
720403200000 | 103.78 |
720662400000 | 104.75 |
720748800000 | 104.99 |
720835200000 | 105.81 |
720921600000 | 106.06 |
721008000000 | 106.2 |
721267200000 | 106.04 |
721353600000 | 107.05 |
721440000000 | 106.83 |
721526400000 | 107.16 |
721612800000 | 107.38 |
721872000000 | 106.28 |
721958400000 | 107.26 |
722044800000 | 107.75 |
722131200000 | 107.46 |
722217600000 | 106.6 |
722476800000 | 107.13 |
722563200000 | 108.02 |
722649600000 | 107.33 |
722736000000 | 107.64 |
722822400000 | 109.54 |
723081600000 | 109.66 |
723168000000 | 111.01 |
723254400000 | 110.96 |
723340800000 | 112.83 |
723427200000 | 112.62 |
723686400000 | 113.76 |
723772800000 | 113.37 |
723859200000 | 113.42 |
723945600000 | 112.32 |
724032000000 | 112.95 |
724291200000 | 112.48 |
724377600000 | 112.32 |
724464000000 | 112.06 |
724550400000 | 113.85 |
724636800000 | 115.14 |
724896000000 | 115.97 |
724982400000 | 116.03 |
725068800000 | 115.46 |
725155200000 | 116.09 |
725241600000 | 116.14 |
725500800000 | 114.46 |
725587200000 | 116.79 |
725673600000 | 116.16 |
725760000000 | 116.38 |
726105600000 | 117.08 |
726192000000 | 118.49 |
726278400000 | 118.87 |
726364800000 | 117.83 |
726451200000 | 117.13 |
726710400000 | 115.4 |
726796800000 | 115.48 |
726883200000 | 115.47 |
726969600000 | 115.84 |
727056000000 | 116.81 |
727315200000 | 117.38 |
727401600000 | 116.78 |
727488000000 | 116.45 |
727574400000 | 116.19 |
727660800000 | 116.1 |
727920000000 | 115.52 |
728006400000 | 116.56 |
728092800000 | 115.86 |
728179200000 | 116.92 |
728265600000 | 116.91 |
728524800000 | 118.15 |
728611200000 | 117.34 |
728697600000 | 119.34 |
728784000000 | 119.98 |
728870400000 | 121.15 |
729129600000 | 120.55 |
729216000000 | 119.28 |
729302400000 | 118.39 |
729388800000 | 118.52 |
729475200000 | 117.78 |
729734400000 | 118.73 |
729820800000 | 118.16 |
729907200000 | 118.1 |
729993600000 | 118.77 |
730080000000 | 119.91 |
730339200000 | 120.51 |
730425600000 | 120.28 |
730512000000 | 119.99 |
730598400000 | 120.95 |
730684800000 | 122.39 |
730944000000 | 124.19 |
731030400000 | 124.17 |
731116800000 | 125.52 |
731203200000 | 124.73 |
731289600000 | 125.55 |
731548800000 | 126.7 |
731635200000 | 126.69 |
731721600000 | 126.09 |
731808000000 | 125.23 |
731894400000 | 124.36 |
732153600000 | 124.53 |
732240000000 | 124.62 |
732326400000 | 123.35 |
732412800000 | 124.31 |
732499200000 | 125.25 |
732758400000 | 124.28 |
732844800000 | 124.65 |
732931200000 | 124.47 |
733017600000 | 125.6 |
733104000000 | 125.66 |
733363200000 | 126.05 |
733449600000 | 125.86 |
733536000000 | 126.9 |
733622400000 | 126.51 |
733708800000 | 126.77 |
733968000000 | 126.28 |
734054400000 | 127.07 |
734140800000 | 127.05 |
734227200000 | 127.21 |
734313600000 | 126.88 |
734572800000 | 127.14 |
734659200000 | 127.14 |
734745600000 | 127.5 |
734832000000 | 127.09 |
734918400000 | 126.18 |
735177600000 | 125.52 |
735264000000 | 125.66 |
735350400000 | 124.94 |
735436800000 | 126.54 |
735523200000 | 125.93 |
735782400000 | 124.47 |
735868800000 | 124.92 |
735955200000 | 124.45 |
736041600000 | 124.25 |
736128000000 | 125.6 |
736387200000 | 125.05 |
736473600000 | 124.87 |
736560000000 | 124.7 |
736646400000 | 124.53 |
736732800000 | 123.2 |
736992000000 | 123.23 |
737078400000 | 123.6 |
737164800000 | 124.51 |
737251200000 | 124.21 |
737337600000 | 123.89 |
737596800000 | 123.94 |
737683200000 | 124.23 |
737769600000 | 124.78 |
737856000000 | 125.23 |
737942400000 | 125.66 |
738201600000 | 126.09 |
738288000000 | 126.25 |
738374400000 | 127.68 |
738460800000 | 128.07 |
738547200000 | 126.37 |
738806400000 | 126.34 |
738892800000 | 125.59 |
738979200000 | 126.64 |
739065600000 | 126.99 |
739152000000 | 125.98 |
739411200000 | 126.49 |
739497600000 | 126.28 |
739584000000 | 127.39 |
739670400000 | 127.89 |
739756800000 | 127.44 |
740016000000 | 128.41 |
740102400000 | 127.95 |
740188800000 | 127.97 |
740275200000 | 128.5 |
740361600000 | 129.05 |
740620800000 | 129.6 |
740707200000 | 131.04 |
740793600000 | 130.28 |
740880000000 | 130.57 |
740966400000 | 131.36 |
741225600000 | 132.75 |
741312000000 | 132.72 |
741398400000 | 132.09 |
741484800000 | 132.54 |
741571200000 | 132.46 |
741830400000 | 132.54 |
741916800000 | 132.87 |
742003200000 | 132.28 |
742089600000 | 132.85 |
742176000000 | 133.86 |
742435200000 | 133.68 |
742521600000 | 133.57 |
742608000000 | 132.75 |
742694400000 | 132.2 |
742780800000 | 131.5 |
743040000000 | 131.65 |
743126400000 | 130.89 |
743212800000 | 130.96 |
743299200000 | 131.53 |
743385600000 | 132.3 |
743644800000 | 133.41 |
743731200000 | 134.06 |
743817600000 | 133.48 |
743904000000 | 134.52 |
743990400000 | 137.08 |
744249600000 | 137.38 |
744336000000 | 136.55 |
744422400000 | 136.7 |
744508800000 | 137.67 |
744595200000 | 137.18 |
744854400000 | 139 |
744940800000 | 138.33 |
745027200000 | 140.45 |
745113600000 | 138.8 |
745200000000 | 138.5 |
745459200000 | 138.91 |
745545600000 | 139.73 |
745632000000 | 141.9 |
745718400000 | 141.99 |
745804800000 | 141.37 |
746064000000 | 140.85 |
746150400000 | 140.37 |
746236800000 | 141.95 |
746323200000 | 143.43 |
746409600000 | 144.58 |
746668800000 | 144.58 |
746755200000 | 145.25 |
746841600000 | 144.53 |
746928000000 | 143.41 |
747014400000 | 144.23 |
747273600000 | 143.12 |
747360000000 | 143.08 |
747446400000 | 143.22 |
747532800000 | 142.43 |
747619200000 | 143.16 |
747878400000 | 142.87 |
747964800000 | 143.82 |
748051200000 | 141 |
748137600000 | 140.29 |
748224000000 | 141.87 |
748483200000 | 142.42 |
748569600000 | 140.96 |
748656000000 | 141.35 |
748742400000 | 140.97 |
748828800000 | 141.48 |
749088000000 | 142.86 |
749174400000 | 143.06 |
749260800000 | 141.86 |
749347200000 | 142.01 |
749433600000 | 142.19 |
749692800000 | 142.82 |
749779200000 | 144.22 |
749865600000 | 144.83 |
749952000000 | 144.31 |
750038400000 | 145.88 |
750297600000 | 143.7 |
750384000000 | 143.94 |
750470400000 | 143.53 |
750556800000 | 143.33 |
750643200000 | 144.22 |
750902400000 | 144.72 |
750988800000 | 144.93 |
751075200000 | 145.79 |
751161600000 | 148.64 |
751248000000 | 149.75 |
751507200000 | 150.93 |
751593600000 | 150.74 |
751680000000 | 149.32 |
751766400000 | 150.55 |
751852800000 | 150.34 |
752112000000 | 151.24 |
752198400000 | 152.15 |
752284800000 | 152.33 |
752371200000 | 151.55 |
752457600000 | 148.87 |
752716800000 | 147.36 |
752803200000 | 147.74 |
752889600000 | 147.78 |
752976000000 | 147.89 |
753062400000 | 148.65 |
753321600000 | 148.82 |
753408000000 | 148.27 |
753494400000 | 148.59 |
753580800000 | 148.94 |
753667200000 | 147.94 |
753926400000 | 144.54 |
754012800000 | 145.16 |
754099200000 | 145.58 |
754185600000 | 147.85 |
754272000000 | 148.65 |
754531200000 | 150.3 |
754617600000 | 152.04 |
754704000000 | 155.97 |
754790400000 | 156.52 |
754876800000 | 157.58 |
755136000000 | 157.5 |
755222400000 | 156.52 |
755308800000 | 158.39 |
755395200000 | 158.24 |
755481600000 | 157.97 |
755740800000 | 157.81 |
755827200000 | 157.1 |
755913600000 | 155.44 |
756000000000 | 157.27 |
756086400000 | 158.48 |
756345600000 | 159.92 |
756432000000 | 160.05 |
756518400000 | 162.49 |
756604800000 | 165.35 |
756691200000 | 165.78 |
756950400000 | 167.12 |
757036800000 | 166.85 |
757123200000 | 165.37 |
757209600000 | 164.66 |
757296000000 | 164.85 |
757555200000 | 165.46 |
757641600000 | 166.47 |
757728000000 | 166.29 |
757814400000 | 166.79 |
757900800000 | 169.03 |
758160000000 | 170.8 |
758246400000 | 170.05 |
758332800000 | 167.9 |
758419200000 | 167.48 |
758505600000 | 169.21 |
758764800000 | 169 |
758851200000 | 169.63 |
758937600000 | 171.93 |
759024000000 | 171.66 |
759110400000 | 172.8 |
759369600000 | 173.32 |
759456000000 | 173.73 |
759542400000 | 174.29 |
759628800000 | 175.24 |
759715200000 | 175.94 |
759974400000 | 178.39 |
760060800000 | 178.16 |
760147200000 | 180.07 |
760233600000 | 178.32 |
760320000000 | 177.65 |
760579200000 | 175.32 |
760665600000 | 176.97 |
760752000000 | 177.65 |
760838400000 | 177.12 |
760924800000 | 175.88 |
761184000000 | 173.67 |
761270400000 | 174.29 |
761356800000 | 175.57 |
761443200000 | 176.72 |
761529600000 | 174.74 |
761788800000 | 173.43 |
761875200000 | 172.68 |
761961600000 | 173.8 |
762048000000 | 170.91 |
762134400000 | 170.08 |
762393600000 | 171.9 |
762480000000 | 170.22 |
762566400000 | 168.05 |
762652800000 | 170.05 |
762739200000 | 172.34 |
762998400000 | 176.24 |
763084800000 | 174.29 |
763171200000 | 172.65 |
763257600000 | 171.95 |
763344000000 | 168.92 |
763603200000 | 171.35 |
763689600000 | 172.98 |
763776000000 | 171.03 |
763862400000 | 170.18 |
763948800000 | 168.8 |
764208000000 | 166.79 |
764294400000 | 165.51 |
764380800000 | 165.06 |
764467200000 | 163.76 |
764553600000 | 163.61 |
764812800000 | 164.99 |
764899200000 | 165.36 |
764985600000 | 162.35 |
765072000000 | 160.74 |
765158400000 | 161.28 |
765417600000 | 160.91 |
765504000000 | 160.99 |
765590400000 | 161.91 |
765676800000 | 161.65 |
765763200000 | 162.1 |
766022400000 | 163.84 |
766108800000 | 164.45 |
766195200000 | 164.78 |
766281600000 | 164.63 |
766368000000 | 165.96 |
766627200000 | 164 |
766713600000 | 163.07 |
766800000000 | 162.52 |
766886400000 | 162.85 |
766972800000 | 164.58 |
767232000000 | 163.48 |
767318400000 | 165.09 |
767404800000 | 164.8 |
767491200000 | 165.58 |
767577600000 | 165.69 |
767836800000 | 165.92 |
767923200000 | 163.72 |
768009600000 | 161.02 |
768096000000 | 161.89 |
768182400000 | 160.59 |
768441600000 | 158.83 |
768528000000 | 161.86 |
768614400000 | 162.78 |
768700800000 | 162.94 |
768787200000 | 162.08 |
769046400000 | 163.72 |
769132800000 | 164.21 |
769219200000 | 164.21 |
769305600000 | 165.09 |
769392000000 | 164.43 |
769651200000 | 162.98 |
769737600000 | 161.65 |
769824000000 | 156.55 |
769910400000 | 157.8 |
769996800000 | 156.04 |
770256000000 | 156.26 |
770342400000 | 155.02 |
770428800000 | 154.25 |
770515200000 | 155.9 |
770601600000 | 156.15 |
770860800000 | 157.09 |
770947200000 | 156.92 |
771033600000 | 159.27 |
771120000000 | 158.68 |
771206400000 | 158.35 |
771465600000 | 155.52 |
771552000000 | 156.38 |
771638400000 | 155.81 |
771724800000 | 154.68 |
771811200000 | 152.45 |
772070400000 | 149.55 |
772156800000 | 147.8 |
772243200000 | 148.67 |
772329600000 | 147.56 |
772416000000 | 144.51 |
772675200000 | 143.67 |
772761600000 | 145.24 |
772848000000 | 146.09 |
772934400000 | 144.26 |
773020800000 | 144.66 |
773280000000 | 146.38 |
773366400000 | 146.37 |
773452800000 | 146.13 |
773539200000 | 146.73 |
773625600000 | 147.18 |
773884800000 | 148.24 |
773971200000 | 147.25 |
774057600000 | 149.19 |
774144000000 | 151.8 |
774230400000 | 153.62 |
774489600000 | 155.62 |
774576000000 | 156.25 |
774662400000 | 154.4 |
774748800000 | 154.69 |
774835200000 | 156.27 |
775094400000 | 155.02 |
775180800000 | 156.02 |
775267200000 | 153.74 |
775353600000 | 154.84 |
775440000000 | 154.91 |
775699200000 | 154.77 |
775785600000 | 157.72 |
775872000000 | 158.59 |
775958400000 | 159.85 |
776044800000 | 159.47 |
776304000000 | 159.84 |
776390400000 | 159.48 |
776476800000 | 159.39 |
776563200000 | 158.85 |
776649600000 | 157.13 |
776908800000 | 156.08 |
776995200000 | 156.76 |
777081600000 | 158.42 |
777168000000 | 158.57 |
777254400000 | 158.11 |
777513600000 | 156.37 |
777600000000 | 157.21 |
777686400000 | 157.19 |
777772800000 | 158.42 |
777859200000 | 160.1 |
778118400000 | 160.7 |
778204800000 | 159.88 |
778291200000 | 159.89 |
778377600000 | 159.39 |
778464000000 | 157.88 |
778723200000 | 157.83 |
778809600000 | 155.51 |
778896000000 | 155.23 |
778982400000 | 155.12 |
779068800000 | 153.73 |
779328000000 | 155.28 |
779414400000 | 154.75 |
779500800000 | 153.43 |
779587200000 | 153.77 |
779673600000 | 151.83 |
779932800000 | 151.81 |
780019200000 | 150.19 |
780105600000 | 149.12 |
780192000000 | 148.45 |
780278400000 | 149.7 |
780537600000 | 148.6 |
780624000000 | 149.31 |
780710400000 | 151.25 |
780796800000 | 149.93 |
780883200000 | 151.69 |
781142400000 | 150.54 |
781228800000 | 150.35 |
781315200000 | 146.82 |
781401600000 | 149.45 |
781488000000 | 150.16 |
781747200000 | 151.66 |
781833600000 | 152.36 |
781920000000 | 153.26 |
782006400000 | 154.84 |
782092800000 | 153.21 |
782352000000 | 152.12 |
782438400000 | 151.05 |
782524800000 | 150.82 |
782611200000 | 151.28 |
782697600000 | 149.98 |
782956800000 | 150.17 |
783043200000 | 149.44 |
783129600000 | 149.16 |
783216000000 | 150.37 |
783302400000 | 154.18 |
783561600000 | 155.05 |
783648000000 | 154.72 |
783734400000 | 154.49 |
783820800000 | 156.01 |
783907200000 | 155 |
784166400000 | 154.17 |
784252800000 | 153.41 |
784339200000 | 155.23 |
784425600000 | 154.71 |
784512000000 | 154.12 |
784771200000 | 154.91 |
784857600000 | 156.96 |
784944000000 | 157.07 |
785030400000 | 156.38 |
785116800000 | 156.29 |
785376000000 | 156.39 |
785462400000 | 155.31 |
785548800000 | 153.24 |
785635200000 | 154.33 |
785721600000 | 154.79 |
785980800000 | 156.05 |
786067200000 | 156.19 |
786153600000 | 157.83 |
786240000000 | 156.18 |
786326400000 | 155.57 |
786585600000 | 155.73 |
786672000000 | 154.67 |
786758400000 | 155.13 |
786844800000 | 155.23 |
786931200000 | 153.27 |
787190400000 | 151.05 |
787276800000 | 150.75 |
787363200000 | 150.72 |
787449600000 | 150.53 |
787536000000 | 151.47 |
787795200000 | 152.75 |
787881600000 | 152.66 |
787968000000 | 153.12 |
788054400000 | 154.27 |
788140800000 | 154.22 |
788400000000 | 154.18 |
788486400000 | 153.85 |
788572800000 | 155.01 |
788659200000 | 153.04 |
788745600000 | 153.1 |
789004800000 | 153.21 |
789091200000 | 153.02 |
789177600000 | 152.22 |
789264000000 | 150.88 |
789350400000 | 150.68 |
789609600000 | 148.77 |
789696000000 | 147.6 |
789782400000 | 147 |
789868800000 | 147.07 |
789955200000 | 146.27 |
790214400000 | 147.45 |
790300800000 | 147 |
790387200000 | 146.88 |
790473600000 | 145.27 |
790560000000 | 143.45 |
790819200000 | 141.71 |
790905600000 | 143.6 |
790992000000 | 144.55 |
791078400000 | 145.9 |
791164800000 | 145.89 |
791424000000 | 144.6 |
791510400000 | 144.03 |
791596800000 | 146.45 |
791683200000 | 146.39 |
791769600000 | 146.89 |
792028800000 | 147.82 |
792115200000 | 148.6 |
792201600000 | 147.1 |
792288000000 | 148.7 |
792374400000 | 148.23 |
792633600000 | 147.02 |
792720000000 | 145 |
792806400000 | 144.64 |
792892800000 | 144.3 |
792979200000 | 143.47 |
793238400000 | 141.83 |
793324800000 | 142.32 |
793411200000 | 142.55 |
793497600000 | 144.27 |
793584000000 | 144.7 |
793843200000 | 143.88 |
793929600000 | 142.75 |
794016000000 | 144.17 |
794102400000 | 144.36 |
794188800000 | 143.92 |
794448000000 | 142.52 |
794534400000 | 140.92 |
794620800000 | 140.61 |
794707200000 | 139.46 |
794793600000 | 137.95 |
795052800000 | 137.26 |
795139200000 | 139.11 |
795225600000 | 140.49 |
795312000000 | 141.84 |
795398400000 | 142.78 |
795657600000 | 143.65 |
795744000000 | 144.76 |
795830400000 | 144.56 |
795916800000 | 144.44 |
796003200000 | 145.49 |
796262400000 | 145.48 |
796348800000 | 144.22 |
796435200000 | 144.6 |
796521600000 | 147.44 |
796608000000 | 145.02 |
796867200000 | 144.47 |
796953600000 | 145.95 |
797040000000 | 146.77 |
797126400000 | 147.74 |
797212800000 | 147.84 |
797472000000 | 148.17 |
797558400000 | 147.76 |
797644800000 | 148.05 |
797731200000 | 147.92 |
797817600000 | 148.05 |
798076800000 | 147.74 |
798163200000 | 146.57 |
798249600000 | 147.32 |
798336000000 | 148.7 |
798422400000 | 148.93 |
798681600000 | 148.11 |
798768000000 | 149.35 |
798854400000 | 150.61 |
798940800000 | 150.28 |
799027200000 | 149.12 |
799286400000 | 149.94 |
799372800000 | 151.39 |
799459200000 | 153.41 |
799545600000 | 152.81 |
799632000000 | 150.77 |
799891200000 | 150.09 |
799977600000 | 150.6 |
800064000000 | 151.85 |
800150400000 | 154.79 |
800236800000 | 155.22 |
800496000000 | 154.26 |
800582400000 | 154.08 |
800668800000 | 154.63 |
800755200000 | 154.06 |
800841600000 | 152.58 |
801100800000 | 153.88 |
801187200000 | 154.24 |
801273600000 | 155.71 |
801360000000 | 155.12 |
801446400000 | 152.36 |
801705600000 | 152.02 |
801792000000 | 152.57 |
801878400000 | 153.78 |
801964800000 | 156.61 |
802051200000 | 155.96 |
802310400000 | 157.31 |
802396800000 | 157.76 |
802483200000 | 157.76 |
802569600000 | 157.62 |
802656000000 | 156.24 |
802915200000 | 157.04 |
803001600000 | 156.7 |
803088000000 | 157.39 |
803174400000 | 159.21 |
803260800000 | 158.88 |
803520000000 | 158.99 |
803606400000 | 159.63 |
803692800000 | 159.42 |
803779200000 | 160.53 |
803865600000 | 159.78 |
804124800000 | 157.5 |
804211200000 | 156.97 |
804297600000 | 154.95 |
804384000000 | 156.05 |
804470400000 | 156.14 |
804729600000 | 157.83 |
804816000000 | 159.92 |
804902400000 | 159.96 |
804988800000 | 159.01 |
805075200000 | 162.05 |
805334400000 | 163.43 |
805420800000 | 163.27 |
805507200000 | 161.97 |
805593600000 | 160.93 |
805680000000 | 159.69 |
805939200000 | 160.35 |
806025600000 | 162.19 |
806112000000 | 159.97 |
806198400000 | 159.34 |
806284800000 | 159.61 |
806544000000 | 160.48 |
806630400000 | 162.77 |
806716800000 | 162.36 |
806803200000 | 161.34 |
806889600000 | 161.09 |
807148800000 | 161.38 |
807235200000 | 160.85 |
807321600000 | 164.59 |
807408000000 | 164.33 |
807494400000 | 164.53 |
807753600000 | 165.32 |
807840000000 | 164.86 |
807926400000 | 163.34 |
808012800000 | 163.22 |
808099200000 | 164.19 |
808358400000 | 163.38 |
808444800000 | 165.15 |
808531200000 | 165.66 |
808617600000 | 166.32 |
808704000000 | 168.22 |
808963200000 | 169.2 |
809049600000 | 168.86 |
809136000000 | 169.35 |
809222400000 | 169.12 |
809308800000 | 169.99 |
809568000000 | 168.96 |
809654400000 | 167.87 |
809740800000 | 168.6 |
809827200000 | 167.64 |
809913600000 | 169.31 |
810172800000 | 171.84 |
810259200000 | 172.38 |
810345600000 | 173.87 |
810432000000 | 172.84 |
810518400000 | 173.52 |
810777600000 | 171.23 |
810864000000 | 170.42 |
810950400000 | 171.78 |
811036800000 | 170.92 |
811123200000 | 172.41 |
811382400000 | 170.89 |
811468800000 | 171.46 |
811555200000 | 170.41 |
811641600000 | 170.88 |
811728000000 | 167.74 |
811987200000 | 168.95 |
812073600000 | 170.25 |
812160000000 | 168.45 |
812246400000 | 167.1 |
812332800000 | 167.98 |
812592000000 | 168.47 |
812678400000 | 169.1 |
812764800000 | 169.32 |
812851200000 | 168.58 |
812937600000 | 168.49 |
813196800000 | 167.16 |
813283200000 | 165.32 |
813369600000 | 166.62 |
813456000000 | 167.83 |
813542400000 | 169.62 |
813801600000 | 168.53 |
813888000000 | 168.06 |
813974400000 | 168.34 |
814060800000 | 169.29 |
814147200000 | 167.63 |
814406400000 | 166.36 |
814492800000 | 165.82 |
814579200000 | 165.36 |
814665600000 | 164.98 |
814752000000 | 164.83 |
815011200000 | 167.6 |
815097600000 | 169.5 |
815184000000 | 169.11 |
815270400000 | 170.59 |
815356800000 | 170.45 |
815616000000 | 170.55 |
815702400000 | 169.98 |
815788800000 | 170.85 |
815875200000 | 171.92 |
815961600000 | 171.18 |
816220800000 | 170.45 |
816307200000 | 170.77 |
816393600000 | 171.31 |
816480000000 | 172.85 |
816566400000 | 172.98 |
816825600000 | 174.63 |
816912000000 | 174.12 |
816998400000 | 173.59 |
817084800000 | 173.14 |
817171200000 | 174.54 |
817430400000 | 176.75 |
817516800000 | 174.66 |
817603200000 | 175.04 |
817689600000 | 175.35 |
817776000000 | 176.31 |
818035200000 | 175.54 |
818121600000 | 177.43 |
818208000000 | 177.64 |
818294400000 | 174.48 |
818380800000 | 172.33 |
818640000000 | 173.56 |
818726400000 | 174.28 |
818812800000 | 172.58 |
818899200000 | 173.23 |
818985600000 | 171.62 |
819244800000 | 169.02 |
819331200000 | 168.94 |
819417600000 | 169.75 |
819504000000 | 170.87 |
819590400000 | 172.38 |
819849600000 | 172.62 |
819936000000 | 173.84 |
820022400000 | 173.07 |
820108800000 | 172.81 |
820195200000 | 174.25 |
820540800000 | 175.2 |
820627200000 | 177.81 |
820713600000 | 177.66 |
820800000000 | 177.14 |
821059200000 | 177.51 |
821145600000 | 175.62 |
821232000000 | 174.68 |
821318400000 | 174.84 |
821404800000 | 176.09 |
821664000000 | 177.73 |
821750400000 | 180.46 |
821836800000 | 180.05 |
821923200000 | 180.6 |
822009600000 | 181.63 |
822268800000 | 182.68 |
822355200000 | 182.33 |
822441600000 | 184.16 |
822528000000 | 184.39 |
822614400000 | 185.68 |
822873600000 | 185.63 |
822960000000 | 186.58 |
823046400000 | 188.29 |
823132800000 | 187.76 |
823219200000 | 189.12 |
823478400000 | 188.06 |
823564800000 | 189.72 |
823651200000 | 189.81 |
823737600000 | 188.79 |
823824000000 | 188.41 |
824083200000 | 188.56 |
824169600000 | 193.4 |
824256000000 | 194.24 |
824342400000 | 195.68 |
824428800000 | 195.95 |
824688000000 | 193.54 |
824774400000 | 191.25 |
824860800000 | 192.58 |
824947200000 | 194.12 |
825033600000 | 193.09 |
825292800000 | 192.01 |
825379200000 | 192.78 |
825465600000 | 193.42 |
825552000000 | 194.32 |
825638400000 | 195.66 |
825897600000 | 197.65 |
825984000000 | 197.75 |
826070400000 | 198.04 |
826156800000 | 200.26 |
826243200000 | 196.48 |
826502400000 | 195.65 |
826588800000 | 195.72 |
826675200000 | 196.21 |
826761600000 | 199.52 |
826848000000 | 196.98 |
827107200000 | 198.99 |
827193600000 | 199.28 |
827280000000 | 200.32 |
827366400000 | 202.16 |
827452800000 | 202.85 |
827712000000 | 200.85 |
827798400000 | 199.32 |
827884800000 | 201.29 |
827971200000 | 201.69 |
828057600000 | 204.51 |
828316800000 | 207.05 |
828403200000 | 207.06 |
828489600000 | 209.62 |
828576000000 | 213.94 |
828662400000 | 213.79 |
828921600000 | 214.1 |
829008000000 | 216.18 |
829094400000 | 216.88 |
829180800000 | 216.89 |
829267200000 | 215.66 |
829526400000 | 217.03 |
829612800000 | 217.71 |
829699200000 | 215.54 |
829785600000 | 216.7 |
829872000000 | 220.39 |
830131200000 | 218.81 |
830217600000 | 217.13 |
830304000000 | 216.39 |
830390400000 | 216.59 |
830476800000 | 216.93 |
830736000000 | 215.26 |
830822400000 | 215.34 |
830908800000 | 214.32 |
830995200000 | 213.61 |
831081600000 | 211.17 |
831340800000 | 211.72 |
831427200000 | 212.41 |
831513600000 | 213.14 |
831600000000 | 214.41 |
831686400000 | 216.73 |
831945600000 | 215.88 |
832032000000 | 218.38 |
832118400000 | 219.41 |
832204800000 | 217.52 |
832291200000 | 217.68 |
832550400000 | 218.04 |
832636800000 | 217.84 |
832723200000 | 216.06 |
832809600000 | 215.53 |
832896000000 | 215.59 |
833155200000 | 215.35 |
833241600000 | 216.86 |
833328000000 | 218.51 |
833414400000 | 217.46 |
833500800000 | 218.16 |
833760000000 | 217.32 |
833846400000 | 218.06 |
833932800000 | 217.34 |
834019200000 | 216.37 |
834105600000 | 214.2 |
834364800000 | 214.33 |
834451200000 | 215.56 |
834537600000 | 217.08 |
834624000000 | 217.12 |
834710400000 | 217.21 |
834969600000 | 217.72 |
835056000000 | 217.13 |
835142400000 | 217.35 |
835228800000 | 217.03 |
835315200000 | 217.88 |
835574400000 | 218.5 |
835660800000 | 217.39 |
835747200000 | 218.06 |
835833600000 | 215.81 |
835920000000 | 218 |
836179200000 | 218.51 |
836265600000 | 217.15 |
836352000000 | 215.91 |
836438400000 | 216.81 |
836524800000 | 215.36 |
836784000000 | 214.72 |
836870400000 | 214.16 |
836956800000 | 215.69 |
837043200000 | 213.47 |
837129600000 | 211.89 |
837388800000 | 209.71 |
837475200000 | 202.61 |
837561600000 | 202.43 |
837648000000 | 204.28 |
837734400000 | 205.42 |
837993600000 | 203.26 |
838080000000 | 205.48 |
838166400000 | 200.82 |
838252800000 | 200.1 |
838339200000 | 200.55 |
838598400000 | 201.62 |
838684800000 | 199.5 |
838771200000 | 200.03 |
838857600000 | 201.86 |
838944000000 | 204.05 |
839203200000 | 205.18 |
839289600000 | 208.04 |
839376000000 | 210.22 |
839462400000 | 210.16 |
839548800000 | 209.15 |
839808000000 | 209.89 |
839894400000 | 210.91 |
839980800000 | 212.36 |
840067200000 | 212.22 |
840153600000 | 213.62 |
840412800000 | 212.52 |
840499200000 | 213.63 |
840585600000 | 212.26 |
840672000000 | 214.39 |
840758400000 | 215.56 |
841017600000 | 215.66 |
841104000000 | 216.25 |
841190400000 | 216.96 |
841276800000 | 214.95 |
841363200000 | 213.55 |
841622400000 | 214.23 |
841708800000 | 212.89 |
841795200000 | 213.36 |
841881600000 | 214.03 |
841968000000 | 215.05 |
842227200000 | 216.36 |
842313600000 | 216.71 |
842400000000 | 215.46 |
842486400000 | 216.29 |
842572800000 | 217.17 |
842832000000 | 216.93 |
842918400000 | 216.96 |
843004800000 | 217.23 |
843091200000 | 217 |
843177600000 | 216.71 |
843436800000 | 214.95 |
843523200000 | 214.78 |
843609600000 | 215.86 |
843696000000 | 216.68 |
843782400000 | 217.99 |
844041600000 | 220.01 |
844128000000 | 221.43 |
844214400000 | 221.02 |
844300800000 | 221.88 |
844387200000 | 224.21 |
844646400000 | 223.77 |
844732800000 | 223.79 |
844819200000 | 223.45 |
844905600000 | 223.29 |
844992000000 | 225.93 |
845251200000 | 227.87 |
845337600000 | 232.24 |
845424000000 | 230.54 |
845510400000 | 232.27 |
845596800000 | 234.35 |
845856000000 | 236.06 |
845942400000 | 235.65 |
846028800000 | 230.02 |
846115200000 | 226.51 |
846201600000 | 227.45 |
846460800000 | 228.26 |
846547200000 | 226.55 |
846633600000 | 227.15 |
846720000000 | 227.93 |
846806400000 | 226.47 |
847065600000 | 224.62 |
847152000000 | 224.74 |
847238400000 | 225.82 |
847324800000 | 224.06 |
847411200000 | 223.23 |
847670400000 | 221.63 |
847756800000 | 224.13 |
847843200000 | 223.78 |
847929600000 | 223.6 |
848016000000 | 224 |
848275200000 | 223.19 |
848361600000 | 223.48 |
848448000000 | 222.79 |
848534400000 | 223.22 |
848620800000 | 224.05 |
848880000000 | 224.34 |
848966400000 | 226.88 |
849052800000 | 226.42 |
849139200000 | 227.28 |
849225600000 | 228.62 |
849484800000 | 229.72 |
849571200000 | 226.69 |
849657600000 | 225.93 |
849744000000 | 222.9 |
849830400000 | 218.65 |
850089600000 | 222.32 |
850176000000 | 222.99 |
850262400000 | 218.44 |
850348800000 | 218.17 |
850435200000 | 216.21 |
850694400000 | 219.47 |
850780800000 | 220.94 |
850867200000 | 223.93 |
850953600000 | 225.92 |
851040000000 | 227.81 |
851299200000 | 229.02 |
851385600000 | 229.75 |
851472000000 | 229.51 |
851558400000 | 229.74 |
851644800000 | 231.88 |
851904000000 | 232.51 |
851990400000 | 232.66 |
852163200000 | 228.9 |
852249600000 | 232.53 |
852508800000 | 232.52 |
852595200000 | 229.85 |
852681600000 | 229.81 |
852768000000 | 228.37 |
852854400000 | 225.31 |
853113600000 | 225.62 |
853200000000 | 226.68 |
853286400000 | 226.19 |
853372800000 | 229.54 |
853459200000 | 232.77 |
853718400000 | 231.3 |
853804800000 | 233.12 |
853891200000 | 233.79 |
853977600000 | 234.18 |
854064000000 | 231.3 |
854323200000 | 232.49 |
854409600000 | 233.23 |
854496000000 | 232.03 |
854582400000 | 232.96 |
854668800000 | 235.05 |
854928000000 | 237.13 |
855014400000 | 236.82 |
855100800000 | 241.32 |
855187200000 | 240.83 |
855273600000 | 241.13 |
855532800000 | 241.62 |
855619200000 | 241.49 |
855705600000 | 244.71 |
855792000000 | 245.6 |
855878400000 | 246.36 |
856137600000 | 246.87 |
856224000000 | 245.75 |
856310400000 | 250.61 |
856396800000 | 247.34 |
856483200000 | 247.87 |
856742400000 | 248.17 |
856828800000 | 249.54 |
856915200000 | 248.42 |
857001600000 | 248.13 |
857088000000 | 246.91 |
857347200000 | 247.89 |
857433600000 | 251.22 |
857520000000 | 252.19 |
857606400000 | 253.43 |
857692800000 | 252.25 |
857952000000 | 252.5 |
858038400000 | 253.91 |
858124800000 | 250.69 |
858211200000 | 250.74 |
858297600000 | 250.97 |
858556800000 | 247.48 |
858643200000 | 242.59 |
858729600000 | 240.82 |
858816000000 | 237.57 |
858902400000 | 239.1 |
859161600000 | 239.52 |
859248000000 | 242.41 |
859334400000 | 243.27 |
859420800000 | 242.5 |
859507200000 | 243.35 |
859766400000 | 243.53 |
859852800000 | 237.58 |
859939200000 | 236.26 |
860025600000 | 234.98 |
860112000000 | 237.92 |
860371200000 | 241.38 |
860457600000 | 239.9 |
860544000000 | 242.3 |
860630400000 | 242.31 |
860716800000 | 239.06 |
860976000000 | 236.88 |
861062400000 | 239.92 |
861148800000 | 239.96 |
861235200000 | 240.77 |
861321600000 | 239.67 |
861580800000 | 239.19 |
861667200000 | 239.73 |
861753600000 | 239.92 |
861840000000 | 241.06 |
861926400000 | 240.72 |
862185600000 | 240.95 |
862272000000 | 242.46 |
862358400000 | 243.3 |
862444800000 | 245.36 |
862531200000 | 245.68 |
862790400000 | 246.92 |
862876800000 | 250.04 |
862963200000 | 249.51 |
863049600000 | 250.8 |
863136000000 | 248.95 |
863395200000 | 252.18 |
863481600000 | 252.15 |
863568000000 | 252.54 |
863654400000 | 251.74 |
863740800000 | 251.14 |
864000000000 | 251.5 |
864086400000 | 247.21 |
864172800000 | 251.25 |
864259200000 | 247.97 |
864345600000 | 248.27 |
864604800000 | 248.28 |
864691200000 | 248.94 |
864777600000 | 248.62 |
864864000000 | 249.21 |
864950400000 | 247.1 |
865209600000 | 246.65 |
865296000000 | 247.53 |
865382400000 | 248 |
865468800000 | 249.6 |
865555200000 | 251.26 |
865814400000 | 251.43 |
865900800000 | 251.94 |
865987200000 | 251.35 |
866073600000 | 254.46 |
866160000000 | 255.12 |
866419200000 | 253.37 |
866505600000 | 249.94 |
866592000000 | 245.27 |
866678400000 | 244.31 |
866764800000 | 242.88 |
867024000000 | 241.95 |
867110400000 | 241.75 |
867196800000 | 241.81 |
867283200000 | 240.52 |
867369600000 | 241.31 |
867628800000 | 238.2 |
867715200000 | 239.06 |
867801600000 | 241.85 |
867888000000 | 243.49 |
867974400000 | 241.98 |
868233600000 | 242.34 |
868320000000 | 239.84 |
868406400000 | 238.74 |
868492800000 | 237.02 |
868579200000 | 244.93 |
868838400000 | 245.21 |
868924800000 | 242.76 |
869011200000 | 246.16 |
869097600000 | 246.35 |
869184000000 | 244.18 |
869443200000 | 241.05 |
869529600000 | 247.45 |
869616000000 | 248.84 |
869702400000 | 249.73 |
869788800000 | 251.79 |
870048000000 | 250.72 |
870134400000 | 251.11 |
870220800000 | 255.05 |
870307200000 | 255.21 |
870393600000 | 253.88 |
870652800000 | 254.58 |
870739200000 | 256.43 |
870825600000 | 259.89 |
870912000000 | 254.98 |
870998400000 | 248.47 |
871257600000 | 251.63 |
871344000000 | 252.34 |
871430400000 | 245.74 |
871516800000 | 244.02 |
871603200000 | 237.43 |
871862400000 | 239.26 |
871948800000 | 241.87 |
872035200000 | 243.7 |
872121600000 | 241.68 |
872208000000 | 238.66 |
872467200000 | 237.7 |
872553600000 | 235.54 |
872640000000 | 237.95 |
872726400000 | 234.01 |
872812800000 | 234.42 |
873072000000 | 237.09 |
873158400000 | 242.19 |
873244800000 | 239.98 |
873331200000 | 239.72 |
873417600000 | 240.96 |
873676800000 | 242.02 |
873763200000 | 243.19 |
873849600000 | 240.85 |
873936000000 | 238.65 |
874022400000 | 238.84 |
874281600000 | 239.82 |
874368000000 | 241.02 |
874454400000 | 242.55 |
874540800000 | 245.01 |
874627200000 | 244.39 |
874886400000 | 246.95 |
874972800000 | 248.26 |
875059200000 | 247.38 |
875145600000 | 247.35 |
875232000000 | 244.19 |
875491200000 | 242.72 |
875577600000 | 246.56 |
875664000000 | 248.97 |
875750400000 | 249.01 |
875836800000 | 250.75 |
876096000000 | 249.47 |
876182400000 | 250.06 |
876268800000 | 248.7 |
876355200000 | 245.94 |
876441600000 | 245.21 |
876700800000 | 256.35 |
876787200000 | 253.47 |
876873600000 | 253.88 |
876960000000 | 255.48 |
877046400000 | 254.88 |
877305600000 | 253.11 |
877392000000 | 257.29 |
877478400000 | 255.51 |
877564800000 | 243.76 |
877651200000 | 244.64 |
877910400000 | 237.84 |
877996800000 | 227.68 |
878083200000 | 235.32 |
878169600000 | 232.72 |
878256000000 | 236.53 |
878515200000 | 239 |
878601600000 | 238.5 |
878688000000 | 240.3 |
878774400000 | 240.55 |
878860800000 | 234.82 |
879120000000 | 235.99 |
879206400000 | 235.35 |
879292800000 | 232.29 |
879379200000 | 231.76 |
879465600000 | 232.83 |
879724800000 | 239.04 |
879811200000 | 238.39 |
879897600000 | 237.19 |
879984000000 | 241.28 |
880070400000 | 245.6 |
880329600000 | 245.06 |
880416000000 | 245.41 |
880502400000 | 248.28 |
880588800000 | 249.29 |
880675200000 | 249.66 |
880934400000 | 253.46 |
881020800000 | 254.61 |
881107200000 | 253.87 |
881193600000 | 254.99 |
881280000000 | 257.82 |
881539200000 | 256.44 |
881625600000 | 256.96 |
881712000000 | 250.4 |
881798400000 | 243.42 |
881884800000 | 244.13 |
882144000000 | 245 |
882230400000 | 247.31 |
882316800000 | 249.04 |
882403200000 | 249.52 |
882489600000 | 245.96 |
882748800000 | 244.87 |
882835200000 | 243.88 |
882921600000 | 244.9 |
883008000000 | 245.06 |
883094400000 | 245.52 |
883353600000 | 250.71 |
883440000000 | 251.66 |
883526400000 | 251.99 |
883699200000 | 254.22 |
883958400000 | 257.01 |
884044800000 | 257.14 |
884131200000 | 257.2 |
884217600000 | 253.97 |
884304000000 | 251.3 |
884563200000 | 246.74 |
884649600000 | 247.46 |
884736000000 | 246.81 |
884822400000 | 247.89 |
884908800000 | 250.21 |
885168000000 | 250.14 |
885254400000 | 251.19 |
885340800000 | 250.27 |
885427200000 | 249.17 |
885513600000 | 247.28 |
885772800000 | 249.06 |
885859200000 | 248.69 |
885945600000 | 250.61 |
886032000000 | 249.89 |
886118400000 | 246.68 |
886377600000 | 246.25 |
886464000000 | 246.44 |
886550400000 | 248.96 |
886636800000 | 249.36 |
886723200000 | 252.88 |
886982400000 | 251.3 |
887068800000 | 250.47 |
887155200000 | 251.4 |
887241600000 | 251.11 |
887328000000 | 253.35 |
887587200000 | 256.23 |
887673600000 | 259.43 |
887760000000 | 260.73 |
887846400000 | 260.46 |
887932800000 | 262.11 |
888192000000 | 260.43 |
888278400000 | 259.56 |
888364800000 | 265.21 |
888451200000 | 266.99 |
888537600000 | 269.19 |
888796800000 | 271.92 |
888883200000 | 273.15 |
888969600000 | 273.79 |
889056000000 | 272.65 |
889142400000 | 275.89 |
889401600000 | 271.98 |
889488000000 | 272.36 |
889574400000 | 274.15 |
889660800000 | 273.84 |
889747200000 | 273.85 |
890006400000 | 273.21 |
890092800000 | 274.27 |
890179200000 | 275.83 |
890265600000 | 277.65 |
890352000000 | 275.72 |
890611200000 | 274.61 |
890697600000 | 277.41 |
890784000000 | 277.28 |
890870400000 | 277.98 |
890956800000 | 278.57 |
891216000000 | 279.18 |
891302400000 | 278.35 |
891388800000 | 279.59 |
891475200000 | 279.81 |
891561600000 | 279.69 |
891820800000 | 281.12 |
891907200000 | 276.29 |
891993600000 | 277.67 |
892080000000 | 279.28 |
892512000000 | 277.5 |
892598400000 | 276.31 |
892684800000 | 276.88 |
892771200000 | 276.44 |
893030400000 | 275.98 |
893116800000 | 274.06 |
893203200000 | 271.62 |
893289600000 | 271.55 |
893376000000 | 270.41 |
893635200000 | 264.84 |
893721600000 | 266.03 |
893808000000 | 263.79 |
893894400000 | 266.78 |
894240000000 | 267.53 |
894326400000 | 264.01 |
894412800000 | 263.09 |
894499200000 | 260.83 |
894585600000 | 263.05 |
894844800000 | 267.3 |
894931200000 | 266.71 |
895017600000 | 268.23 |
895104000000 | 270.51 |
895190400000 | 271.03 |
895449600000 | 269.06 |
895536000000 | 270.61 |
895622400000 | 271.99 |
895795200000 | 273.86 |
896054400000 | 275.4 |
896140800000 | 278.28 |
896227200000 | 275.48 |
896313600000 | 276.38 |
896400000000 | 277.16 |
896745600000 | 280.87 |
896832000000 | 281.7 |
896918400000 | 281.71 |
897004800000 | 284.19 |
897264000000 | 287.17 |
897350400000 | 287.76 |
897436800000 | 287.11 |
897523200000 | 284.4 |
897609600000 | 280.86 |
897868800000 | 278.73 |
897955200000 | 279.11 |
898041600000 | 282.7799 |
898128000000 | 280.97 |
898214400000 | 276.56 |
898473600000 | 275.93 |
898560000000 | 277.3 |
898646400000 | 277.13 |
898732800000 | 281.29 |
898819200000 | 280.62 |
899078400000 | 281.31 |
899164800000 | 278.18 |
899251200000 | 280.07 |
899337600000 | 280.56 |
899424000000 | 283.93 |
899683200000 | 284.97 |
899769600000 | 285.89 |
899856000000 | 290.08 |
899942400000 | 289.26 |
900028800000 | 287.36 |
900288000000 | 289.49 |
900374400000 | 288.96 |
900460800000 | 290.15 |
900547200000 | 288.23 |
900633600000 | 293.82 |
900892800000 | 295.26 |
900979200000 | 294.05 |
901065600000 | 290.56 |
901152000000 | 291.27 |
901238400000 | 287.76 |
901497600000 | 285.23 |
901584000000 | 282.12 |
901670400000 | 281.8 |
901756800000 | 280.07 |
901843200000 | 274.55 |
902102400000 | 274.93 |
902188800000 | 270.14 |
902275200000 | 264.91 |
902361600000 | 265.25 |
902448000000 | 266.02 |
902707200000 | 262.1 |
902793600000 | 258.71 |
902880000000 | 260.56 |
902966400000 | 261.5899 |
903052800000 | 265.2 |
903312000000 | 263.77 |
903398400000 | 268.31 |
903484800000 | 267.5899 |
903571200000 | 265.93 |
903657600000 | 259 |
903916800000 | 257.37 |
904003200000 | 263.24 |
904089600000 | 259.96 |
904176000000 | 252.12 |
904262400000 | 248.99 |
904521600000 | 247.07 |
904608000000 | 242.43 |
904694400000 | 247.94 |
904780800000 | 245.85 |
904867200000 | 248.88 |
905126400000 | 254.97 |
905212800000 | 254.76 |
905299200000 | 256.11 |
905385600000 | 247.02 |
905472000000 | 246.82 |
905731200000 | 255.78 |
905817600000 | 253.76 |
905904000000 | 254.91 |
905990400000 | 250.15 |
906076800000 | 247.72 |
906336000000 | 245.41 |
906422400000 | 252.6 |
906508800000 | 257.99 |
906595200000 | 258.44 |
906681600000 | 251.45 |
906940800000 | 254.35 |
907027200000 | 253.68 |
907113600000 | 249.53 |
907200000000 | 240.02 |
907286400000 | 232.45 |
907545600000 | 223.71 |
907632000000 | 227.47 |
907718400000 | 224.71 |
907804800000 | 220.58 |
907891200000 | 223.63 |
908150400000 | 232.09 |
908236800000 | 229.87 |
908323200000 | 233.37 |
908409600000 | 227.16 |
908496000000 | 228.31 |
908755200000 | 228.55 |
908841600000 | 235.81 |
908928000000 | 238.89 |
909014400000 | 241.73 |
909100800000 | 239.89 |
909360000000 | 240.76 |
909446400000 | 247.43 |
909532800000 | 246.26 |
909619200000 | 251.28 |
909705600000 | 255.23 |
909964800000 | 254.93 |
910051200000 | 250.74 |
910137600000 | 256.89 |
910224000000 | 253.95 |
910310400000 | 256.22 |
910569600000 | 257.96 |
910656000000 | 257.35 |
910742400000 | 257.06 |
910828800000 | 255.73 |
910915200000 | 255.16 |
911174400000 | 253.68 |
911260800000 | 253.17 |
911347200000 | 254.89 |
911433600000 | 261.66 |
911520000000 | 265.5899 |
911779200000 | 270.73 |
911865600000 | 266.65 |
911952000000 | 267.4 |
912038400000 | 268.66 |
912124800000 | 267.42 |
912384000000 | 259.65 |
912470400000 | 252.7 |
912556800000 | 249.06 |
912643200000 | 249.38 |
912729600000 | 254.88 |
912988800000 | 257.68 |
913075200000 | 255.29 |
913161600000 | 254.73 |
913248000000 | 253.84 |
913334400000 | 250.94 |
913593600000 | 251.87 |
913680000000 | 255.14 |
913766400000 | 262.46 |
913852800000 | 265.13 |
913939200000 | 265.71 |
914198400000 | 272.3399 |
914284800000 | 272.43 |
914371200000 | 273.21 |
914457600000 | 272.58 |
914803200000 | 273.21 |
914889600000 | 274.5899 |
914976000000 | 274.76 |
915408000000 | 276.61 |
915494400000 | 278.98 |
915580800000 | 289.58 |
915667200000 | 285.74 |
915753600000 | 289.71 |
916012800000 | 289.75 |
916099200000 | 286.0899 |
916185600000 | 277.43 |
916272000000 | 279.81 |
916358400000 | 287.11 |
916617600000 | 290.63 |
916704000000 | 290.26 |
916790400000 | 299.2 |
916876800000 | 298.8 |
916963200000 | 294.76 |
917222400000 | 296.66 |
917308800000 | 306.13 |
917395200000 | 312.25 |
917481600000 | 319.42 |
917568000000 | 319.23 |
917827200000 | 324.33 |
917913600000 | 316.46 |
918000000000 | 311.17 |
918086400000 | 310.52 |
918172800000 | 308.14 |
918432000000 | 308.51 |
918518400000 | 300.14 |
918604800000 | 301.57 |
918691200000 | 307.71 |
918777600000 | 309.36 |
919036800000 | 313.69 |
919123200000 | 316.8399 |
919209600000 | 315.95 |
919296000000 | 316.12 |
919382400000 | 322.24 |
919641600000 | 325.38 |
919728000000 | 328.58 |
919814400000 | 333.05 |
919900800000 | 329.58 |
919987200000 | 331.62 |
920246400000 | 330.57 |
920332800000 | 332.14 |
920419200000 | 328.65 |
920505600000 | 328.01 |
920592000000 | 332.25 |
920851200000 | 332.04 |
920937600000 | 335.15 |
921024000000 | 335.74 |
921110400000 | 334.24 |
921196800000 | 328.8 |
921456000000 | 325.85 |
921542400000 | 326.2 |
921628800000 | 319.16 |
921715200000 | 318.39 |
921801600000 | 324.89 |
922060800000 | 324.42 |
922147200000 | 315.6 |
922233600000 | 314.11 |
922320000000 | 318.12 |
922406400000 | 317.66 |
922665600000 | 325.11 |
922752000000 | 326.2799 |
922838400000 | 331.67 |
922924800000 | 332.25 |
923356800000 | 334.77 |
923443200000 | 335.29 |
923529600000 | 337.35 |
923616000000 | 338.73 |
923875200000 | 337.32 |
923961600000 | 342.26 |
924048000000 | 339.23 |
924134400000 | 339.26 |
924220800000 | 332.49 |
924480000000 | 336.65 |
924566400000 | 326.15 |
924652800000 | 324.2 |
924739200000 | 331.65 |
924825600000 | 335.32 |
925084800000 | 336.44 |
925171200000 | 341.92 |
925257600000 | 338.83 |
925344000000 | 338.06 |
925430400000 | 338.8399 |
925689600000 | 338.26 |
925776000000 | 337.47 |
925862400000 | 332.96 |
925948800000 | 335.36 |
926035200000 | 334.58 |
926294400000 | 334.51 |
926380800000 | 336.57 |
926467200000 | 332.68 |
926553600000 | 335.81 |
926640000000 | 331.35 |
926899200000 | 326.0299 |
926985600000 | 327.93 |
927072000000 | 331.45 |
927158400000 | 333.5299 |
927244800000 | 332.66 |
927504000000 | 330.31 |
927590400000 | 327.2799 |
927676800000 | 329.01 |
927763200000 | 326.94 |
927849600000 | 327.85 |
928108800000 | 329.4 |
928195200000 | 329.51 |
928281600000 | 330.8 |
928368000000 | 334.01 |
928454400000 | 333.06 |
928713600000 | 332.38 |
928800000000 | 334.75 |
928886400000 | 334.65 |
928972800000 | 328.65 |
929059200000 | 329.98 |
929318400000 | 332.3399 |
929404800000 | 331.2799 |
929491200000 | 332.61 |
929577600000 | 333.97 |
929664000000 | 335.01 |
929923200000 | 338.38 |
930009600000 | 336.55 |
930096000000 | 332.74 |
930182400000 | 332.93 |
930268800000 | 329.8399 |
930528000000 | 333.86 |
930614400000 | 329.83 |
930700800000 | 327.19 |
930787200000 | 334.69 |
930873600000 | 332.26 |
931132800000 | 334.99 |
931219200000 | 335.0899 |
931305600000 | 333.5899 |
931392000000 | 331.02 |
931478400000 | 334.38 |
931737600000 | 334.7 |
931824000000 | 327.98 |
931910400000 | 330.92 |
931996800000 | 338.05 |
932083200000 | 335.44 |
932342400000 | 332.51 |
932428800000 | 326.73 |
932515200000 | 321.35 |
932601600000 | 325.52 |
932688000000 | 323.52 |
932947200000 | 317.51 |
933033600000 | 318.2799 |
933120000000 | 321.77 |
933206400000 | 318.46 |
933292800000 | 322.51 |
933552000000 | 325.41 |
933638400000 | 325.72 |
933724800000 | 323.07 |
933811200000 | 311.43 |
933897600000 | 314.15 |
934156800000 | 315.72 |
934243200000 | 310.76 |
934329600000 | 313.01 |
934416000000 | 314.64 |
934502400000 | 318.58 |
934761600000 | 320.57 |
934848000000 | 318.79 |
934934400000 | 319.02 |
935020800000 | 316.0299 |
935107200000 | 318.39 |
935366400000 | 320.66 |
935452800000 | 320.5899 |
935539200000 | 324.87 |
935625600000 | 325.61 |
935712000000 | 327.32 |
935971200000 | 325.91 |
936057600000 | 322.29 |
936144000000 | 323.81 |
936230400000 | 319.12 |
936316800000 | 326.93 |
936576000000 | 329.15 |
936662400000 | 327.6 |
936748800000 | 330.81 |
936835200000 | 334.38 |
936921600000 | 332.07 |
937180800000 | 331.01 |
937267200000 | 330.11 |
937353600000 | 330.98 |
937440000000 | 324.96 |
937526400000 | 326.11 |
937785600000 | 325.17 |
937872000000 | 319.95 |
937958400000 | 317.64 |
938044800000 | 312.45 |
938131200000 | 305.2 |
938390400000 | 311.04 |
938476800000 | 306.3399 |
938563200000 | 301.71 |
938649600000 | 303.64 |
938736000000 | 302.73 |
938995200000 | 308.52 |
939081600000 | 310.7799 |
939168000000 | 309.35 |
939254400000 | 311.6 |
939340800000 | 314.94 |
939600000000 | 313.5299 |
939686400000 | 309.58 |
939772800000 | 307.65 |
939859200000 | 304.8 |
939945600000 | 299.48 |
940204800000 | 296.13 |
940291200000 | 302.72 |
940377600000 | 306.97 |
940464000000 | 300.99 |
940550400000 | 307.38 |
940809600000 | 305.61 |
940896000000 | 305.3399 |
940982400000 | 306.05 |
941068800000 | 311.4 |
941155200000 | 317.47 |
941414400000 | 320.79 |
941500800000 | 323.24 |
941587200000 | 327.66 |
941673600000 | 328.23 |
941760000000 | 328.97 |
942019200000 | 329.33 |
942105600000 | 332.94 |
942192000000 | 335.77 |
942278400000 | 345.15 |
942364800000 | 345.75 |
942624000000 | 350.19 |
942710400000 | 353.86 |
942796800000 | 353.55 |
942883200000 | 356.83 |
942969600000 | 358.56 |
943228800000 | 360.15 |
943315200000 | 364.21 |
943401600000 | 370.79 |
943488000000 | 386.65 |
943574400000 | 388.73 |
943833600000 | 393.05 |
943920000000 | 391.42 |
944006400000 | 390.86 |
944092800000 | 393.49 |
944179200000 | 407.54 |
944438400000 | 409.0899 |
944524800000 | 417.87 |
944611200000 | 430.71 |
944697600000 | 442.82 |
944784000000 | 449.28 |
945043200000 | 451.6 |
945129600000 | 451 |
945216000000 | 433.8 |
945302400000 | 435.89 |
945388800000 | 437.08 |
945648000000 | 446.75 |
945734400000 | 452.55 |
945820800000 | 467.32 |
945907200000 | 472.9 |
945993600000 | 478.05 |
946252800000 | 482.23 |
946339200000 | 487.13 |
946425600000 | 481.03 |
946512000000 | 486.49 |
946857600000 | 484.38 |
946944000000 | 467.67 |
947030400000 | 447.96 |
947116800000 | 437.25 |
947203200000 | 439.17 |
947462400000 | 480.61 |
947548800000 | 499.71 |
947635200000 | 499.64 |
947721600000 | 508.25 |
947808000000 | 526.01 |
948067200000 | 539.07 |
948153600000 | 525.71 |
948240000000 | 521.82 |
948326400000 | 530.4 |
948412800000 | 531.57 |
948672000000 | 554.02 |
948758400000 | 542.7 |
948844800000 | 548.74 |
948931200000 | 547.82 |
949017600000 | 556.13 |
949276800000 | 551.48 |
949363200000 | 561.7 |
949449600000 | 588.22 |
949536000000 | 606.1799 |
949622400000 | 609.75 |
949881600000 | 609.2 |
949968000000 | 642.67 |
950054400000 | 684.34 |
950140800000 | 677.6 |
950227200000 | 685.44 |
950486400000 | 709.2 |
950572800000 | 666.48 |
950659200000 | 668.15 |
950745600000 | 678.71 |
950832000000 | 679.67 |
951091200000 | 663.23 |
951177600000 | 638.01 |
951264000000 | 662.59 |
951350400000 | 674 |
951436800000 | 687.55 |
951696000000 | 678.49 |
951782400000 | 689.58 |
951868800000 | 715.82 |
951955200000 | 719.69 |
952041600000 | 729.51 |
952300800000 | 762.9 |
952387200000 | 769.21 |
952473600000 | 750.39 |
952560000000 | 768.19 |
952646400000 | 771.5 |
952905600000 | 737.4 |
952992000000 | 728.63 |
953078400000 | 692.1 |
953164800000 | 646.5599 |
953251200000 | 670.61 |
953510400000 | 682.78 |
953596800000 | 659.94 |
953683200000 | 654.95 |
953769600000 | 655.84 |
953856000000 | 681.9299 |
954115200000 | 690.71 |
954201600000 | 690.48 |
954288000000 | 688.36 |
954374400000 | 635.1799 |
954460800000 | 630.09 |
954720000000 | 594.22 |
954806400000 | 552.51 |
954892800000 | 534.09 |
954979200000 | 581.29 |
955065600000 | 618.34 |
955324800000 | 626.77 |
955411200000 | 585.5 |
955497600000 | 572.7 |
955584000000 | 562.89 |
955670400000 | 540.8099 |
955929600000 | 521.03 |
956016000000 | 535 |
956102400000 | 551.99 |
956188800000 | 567.7 |
956275200000 | 567.76 |
956534400000 | 567.64 |
956620800000 | 572.24 |
956707200000 | 578.96 |
956793600000 | 562.99 |
956880000000 | 587.91 |
957139200000 | 589.3099 |
957225600000 | 623.0599 |
957312000000 | 608.94 |
957398400000 | 617 |
957484800000 | 599.78 |
957744000000 | 596.41 |
957830400000 | 574.88 |
957916800000 | 542.85 |
958003200000 | 541.7 |
958089600000 | 548.0599 |
958348800000 | 534.96 |
958435200000 | 547.92 |
958521600000 | 539.9299 |
958608000000 | 521.52 |
958694400000 | 481.06 |
958953600000 | 452.88 |
959040000000 | 455.93 |
959126400000 | 451.22 |
959212800000 | 479.62 |
959299200000 | 475.69 |
959558400000 | 485.98 |
959644800000 | 500.49 |
959731200000 | 501.73 |
959817600000 | 522.59 |
959904000000 | 549.6 |
960163200000 | 542.09 |
960249600000 | 530.91 |
960336000000 | 517.5 |
960422400000 | 518 |
960508800000 | 515.17 |
960768000000 | 515.53 |
960854400000 | 509.19 |
960940800000 | 518.52 |
961027200000 | 523.23 |
961113600000 | 527.99 |
961372800000 | 531.01 |
961459200000 | 531.79 |
961545600000 | 532.0599 |
961632000000 | 535.3 |
961718400000 | 535.54 |
961977600000 | 536.15 |
962064000000 | 528.85 |
962150400000 | 524.1 |
962236800000 | 513.99 |
962323200000 | 513.58 |
962582400000 | 514.79 |
962668800000 | 516.96 |
962755200000 | 515.92 |
962841600000 | 515.9299 |
962928000000 | 520.55 |
963187200000 | 516.75 |
963273600000 | 514.95 |
963360000000 | 521.3099 |
963446400000 | 529.09 |
963532800000 | 531.22 |
963792000000 | 539.5 |
963878400000 | 538.78 |
963964800000 | 537.37 |
964051200000 | 542.19 |
964137600000 | 535.6799 |
964396800000 | 537.24 |
964483200000 | 530.5599 |
964569600000 | 526.54 |
964656000000 | 525.82 |
964742400000 | 515.45 |
965001600000 | 508.69 |
965088000000 | 515.01 |
965174400000 | 515.14 |
965260800000 | 503.36 |
965347200000 | 509.48 |
965606400000 | 513.29 |
965692800000 | 514.09 |
965779200000 | 519.05 |
965865600000 | 516.64 |
965952000000 | 512.87 |
966211200000 | 516.67 |
966297600000 | 518.27 |
966384000000 | 517.9 |
966470400000 | 513.53 |
966556800000 | 514.4 |
966816000000 | 516.71 |
966902400000 | 512.35 |
966988800000 | 505.49 |
967075200000 | 500.64 |
967161600000 | 503 |
967420800000 | 506.71 |
967507200000 | 510.81 |
967593600000 | 521.71 |
967680000000 | 537.14 |
967766400000 | 555.8 |
968025600000 | 561.46 |
968112000000 | 554.26 |
968198400000 | 550.82 |
968284800000 | 544.35 |
968371200000 | 532.6 |
968630400000 | 531.95 |
968716800000 | 523.26 |
968803200000 | 515.34 |
968889600000 | 524.85 |
968976000000 | 513.47 |
969235200000 | 514.19 |
969321600000 | 511.57 |
969408000000 | 503.32 |
969494400000 | 494.16 |
969580800000 | 487 |
969840000000 | 498 |
969926400000 | 490.8 |
970012800000 | 488.34 |
970099200000 | 478.44 |
970185600000 | 476.25 |
970444800000 | 477.26 |
970531200000 | 481.78 |
970617600000 | 472.42 |
970704000000 | 471.95 |
970790400000 | 462.37 |
971049600000 | 450.34 |
971136000000 | 447.95 |
971222400000 | 430.99 |
971308800000 | 433.44 |
971395200000 | 440.79 |
971654400000 | 451.99 |
971740800000 | 445.45 |
971827200000 | 438.7 |
971913600000 | 455.24 |
972000000000 | 469.14 |
972259200000 | 471.77 |
972345600000 | 488.1 |
972432000000 | 483.51 |
972518400000 | 477.01 |
972604800000 | 486.87 |
972864000000 | 487.95 |
972950400000 | 492.14 |
973036800000 | 493.83 |
973123200000 | 492.88 |
973209600000 | 493.54 |
973468800000 | 495.26 |
973555200000 | 491.5 |
973641600000 | 489.42 |
973728000000 | 478.75 |
973814400000 | 466.39 |
974073600000 | 454.85 |
974160000000 | 468.48 |
974246400000 | 470.5 |
974332800000 | 465.68 |
974419200000 | 465.25 |
974678400000 | 456.29 |
974764800000 | 452.97 |
974851200000 | 431 |
974937600000 | 437.5 |
975024000000 | 445.23 |
975283200000 | 450.79 |
975369600000 | 437.56 |
975456000000 | 429.24 |
975542400000 | 417.61 |
975628800000 | 427.32 |
975888000000 | 424.01 |
975974400000 | 438.9 |
976060800000 | 449.62 |
976147200000 | 445.88 |
976233600000 | 453.2 |
976492800000 | 461.13 |
976579200000 | 464.42 |
976665600000 | 468.94 |
976752000000 | 456.57 |
976838400000 | 444.08 |
977097600000 | 449.36 |
977184000000 | 448.09 |
977270400000 | 430.48 |
977356800000 | 421.49 |
977443200000 | 421.87 |
977875200000 | 426.68 |
977961600000 | 430.51 |
978048000000 | 427.94 |
978393600000 | 416.68 |
978480000000 | 405.8 |
978566400000 | 423.86 |
978652800000 | 425.54 |
978912000000 | 422.85 |
978998400000 | 425.39 |
979084800000 | 422.64 |
979171200000 | 418.3399 |
979257600000 | 429.25 |
979516800000 | 431.05 |
979603200000 | 422.02 |
979689600000 | 436.91 |
979776000000 | 438.11 |
979862400000 | 446.18 |
980121600000 | 442.94 |
980208000000 | 443.07 |
980294400000 | 449.35 |
980380800000 | 448.24 |
980467200000 | 445.22 |
980726400000 | 445.05 |
980812800000 | 446.11 |
980899200000 | 445.98 |
980985600000 | 441.7 |
981072000000 | 435.5 |
981331200000 | 429.84 |
981417600000 | 430.9 |
981504000000 | 424.35 |
981590400000 | 425.52 |
981676800000 | 416.97 |
981936000000 | 417.79 |
982022400000 | 419.87 |
982108800000 | 409.62 |
982195200000 | 419.49 |
982281600000 | 404.94 |
982540800000 | 404.16 |
982627200000 | 403.95 |
982713600000 | 399.75 |
982800000000 | 403.85 |
982886400000 | 399.37 |
983145600000 | 406.11 |
983232000000 | 407.43 |
983318400000 | 402.45 |
983404800000 | 396.73 |
983491200000 | 396.5899 |
983750400000 | 399.2 |
983836800000 | 409.73 |
983923200000 | 408.02 |
984009600000 | 409.48 |
984096000000 | 404.23 |
984355200000 | 393.7 |
984441600000 | 389.31 |
984528000000 | 381.4 |
984614400000 | 387.85 |
984700800000 | 378.96 |
984960000000 | 374.8 |
985046400000 | 378.39 |
985132800000 | 365.22 |
985219200000 | 345.02 |
985305600000 | 353.91 |
985564800000 | 367.16 |
985651200000 | 373.8399 |
985737600000 | 371.83 |
985824000000 | 370.44 |
985910400000 | 371.55 |
986169600000 | 369.57 |
986256000000 | 349.61 |
986342400000 | 345.52 |
986428800000 | 353.95 |
986515200000 | 354.22 |
986774400000 | 357.5899 |
986860800000 | 372.23 |
986947200000 | 380.5299 |
987033600000 | 378.82 |
987465600000 | 379 |
987552000000 | 399.36 |
987638400000 | 403.5899 |
987724800000 | 403.2799 |
987984000000 | 398.89 |
988070400000 | 400.0299 |
988156800000 | 397.98 |
988243200000 | 399.79 |
988329600000 | 410.48 |
988588800000 | 418.3 |
988675200000 | 417.94 |
988761600000 | 414.99 |
988848000000 | 407.8 |
988934400000 | 406.46 |
989193600000 | 408.37 |
989280000000 | 409.31 |
989366400000 | 403.43 |
989452800000 | 410.4 |
989539200000 | 406.93 |
989798400000 | 398.01 |
989884800000 | 398.61 |
989971200000 | 395.43 |
990057600000 | 399.41 |
990144000000 | 404.35 |
990403200000 | 408.15 |
990489600000 | 421.63 |
990576000000 | 414.5299 |
990662400000 | 410.05 |
990748800000 | 408.11 |
991008000000 | 409.14 |
991094400000 | 404.74 |
991180800000 | 397.72 |
991267200000 | 397.37 |
991353600000 | 396.17 |
991612800000 | 397.4 |
991699200000 | 400.4 |
991785600000 | 399.32 |
991872000000 | 396.3 |
991958400000 | 393.77 |
992217600000 | 389.49 |
992304000000 | 382.05 |
992390400000 | 382.5299 |
992476800000 | 373.25 |
992563200000 | 369.07 |
992822400000 | 364.12 |
992908800000 | 363.44 |
992995200000 | 353.8 |
993081600000 | 355.21 |
993168000000 | 354.65 |
993427200000 | 355.51 |
993513600000 | 346.6 |
993600000000 | 345.37 |
993686400000 | 352.2 |
993772800000 | 361.15 |
994032000000 | 369.85 |
994118400000 | 366.23 |
994204800000 | 364.3 |
994291200000 | 352.91 |
994377600000 | 343.66 |
994636800000 | 344.42 |
994723200000 | 342.41 |
994809600000 | 334.1 |
994896000000 | 342.16 |
994982400000 | 347.55 |
995241600000 | 346.02 |
995328000000 | 339.04 |
995414400000 | 332.57 |
995500800000 | 330.3399 |
995587200000 | 325.95 |
995846400000 | 330.63 |
995932800000 | 327.68 |
996019200000 | 324.91 |
996105600000 | 331.07 |
996192000000 | 339.57 |
996451200000 | 347.65 |
996537600000 | 351.77 |
996624000000 | 354.89 |
996710400000 | 358.33 |
996796800000 | 350.95 |
997056000000 | 350.89 |
997142400000 | 349.0299 |
997228800000 | 343.45 |
997315200000 | 336.38 |
997401600000 | 332.13 |
997660800000 | 333.2799 |
997747200000 | 338.04 |
997833600000 | 332.13 |
997920000000 | 326.7799 |
998006400000 | 320.94 |
998265600000 | 321.14 |
998352000000 | 327.61 |
998438400000 | 321.48 |
998524800000 | 322.35 |
998611200000 | 331.88 |
998870400000 | 332.74 |
998956800000 | 329.2 |
999043200000 | 328.35 |
999129600000 | 319.46 |
999216000000 | 318.71 |
999475200000 | 313.1 |
999561600000 | 316.85 |
999648000000 | 307.22 |
999734400000 | 291.5899 |
999820800000 | 282.51 |
1000080000000 | 278.3 |
1000166400000 | 260.21 |
1000252800000 | 259.63 |
1000339200000 | 261.57 |
1000425600000 | 240.43 |
1000684800000 | 246.06 |
1000771200000 | 238.05 |
1000857600000 | 234.92 |
1000944000000 | 229.86 |
1001030400000 | 231.46 |
1001289600000 | 247.62 |
1001376000000 | 247.95 |
1001462400000 | 249.89 |
1001548800000 | 249.62 |
1001635200000 | 252.42 |
1001894400000 | 247.49 |
1001980800000 | 240.15 |
1002067200000 | 238.6 |
1002153600000 | 251.66 |
1002240000000 | 253.77 |
1002499200000 | 253.78 |
1002585600000 | 258.52 |
1002672000000 | 266.67 |
1002758400000 | 277.76 |
1002844800000 | 273.14 |
1003104000000 | 265.2799 |
1003190400000 | 269.61 |
1003276800000 | 280.86 |
1003363200000 | 272.05 |
1003449600000 | 269.35 |
1003708800000 | 274.83 |
1003795200000 | 285.29 |
1003881600000 | 281.15 |
1003968000000 | 275.55 |
1004054400000 | 285.38 |
1004313600000 | 278.5 |
1004400000000 | 271.6 |
1004486400000 | 279.7 |
1004572800000 | 281.17 |
1004659200000 | 287.69 |
1004918400000 | 295.46 |
1005004800000 | 296.51 |
1005091200000 | 295.65 |
1005177600000 | 306.7 |
1005264000000 | 302.23 |
1005523200000 | 294.79 |
1005609600000 | 309.86 |
1005696000000 | 316.23 |
1005782400000 | 326.97 |
1005868800000 | 324.94 |
1006128000000 | 324.43 |
1006214400000 | 313.71 |
1006300800000 | 306.37 |
1006387200000 | 313.11 |
1006473600000 | 308.79 |
1006732800000 | 314.3 |
1006819200000 | 308.12 |
1006905600000 | 303.1 |
1006992000000 | 300.7799 |
1007078400000 | 301.64 |
1007337600000 | 301.52 |
1007424000000 | 306.56 |
1007510400000 | 323.39 |
1007596800000 | 322.13 |
1007683200000 | 320.5 |
1007942400000 | 315.18 |
1008028800000 | 307.21 |
1008115200000 | 304.49 |
1008201600000 | 292.47 |
1008288000000 | 288.14 |
1008547200000 | 298.96 |
1008633600000 | 303.46 |
1008720000000 | 300.46 |
1008806400000 | 296.73 |
1008892800000 | 302.01 |
1009152000000 | 302.49 |
1009411200000 | 308.7799 |
1009497600000 | 310.77 |
1009756800000 | 310.42 |
1009929600000 | 307.93 |
1010016000000 | 318.24 |
1010102400000 | 323.2 |
1010361600000 | 315.69 |
1010448000000 | 313.25 |
1010534400000 | 310.54 |
1010620800000 | 303.83 |
1010707200000 | 305.92 |
1010966400000 | 298.11 |
1011052800000 | 301.5899 |
1011139200000 | 295.88 |
1011225600000 | 296.5899 |
1011312000000 | 294.71 |
1011571200000 | 290.23 |
1011657600000 | 289.92 |
1011744000000 | 284.22 |
1011830400000 | 290.29 |
1011916800000 | 287.73 |
1012176000000 | 292.19 |
1012262400000 | 287.5899 |
1012348800000 | 281.57 |
1012435200000 | 283.2799 |
1012521600000 | 282.32 |
1012780800000 | 276.89 |
1012867200000 | 269.62 |
1012953600000 | 265.86 |
1013040000000 | 269.19 |
1013126400000 | 274.83 |
1013385600000 | 277.97 |
1013472000000 | 274.7799 |
1013558400000 | 273.0299 |
1013644800000 | 276.26 |
1013731200000 | 274.81 |
1013990400000 | 273 |
1014076800000 | 267.08 |
1014163200000 | 263.2 |
1014249600000 | 265.64 |
1014336000000 | 260.77 |
1014595200000 | 269.41 |
1014681600000 | 275.91 |
1014768000000 | 282.26 |
1014854400000 | 279.17 |
1014940800000 | 280.76 |
1015200000000 | 296.82 |
1015286400000 | 296.01 |
1015372800000 | 299.0899 |
1015459200000 | 302.19 |
1015545600000 | 300.6 |
1015804800000 | 295.55 |
1015891200000 | 290.38 |
1015977600000 | 289.31 |
1016064000000 | 287.71 |
1016150400000 | 289.22 |
1016409600000 | 295.2 |
1016496000000 | 297.69 |
1016582400000 | 294.81 |
1016668800000 | 294.81 |
1016755200000 | 298.22 |
1017014400000 | 295.19 |
1017100800000 | 294.33 |
1017187200000 | 297.02 |
1017273600000 | 300.82 |
1017705600000 | 298.61 |
1017792000000 | 294.48 |
1017878400000 | 290.19 |
1017964800000 | 288.39 |
1018224000000 | 281.07 |
1018310400000 | 281.8399 |
1018396800000 | 283.04 |
1018483200000 | 276.27 |
1018569600000 | 280.73 |
1018828800000 | 282.43 |
1018915200000 | 288.24 |
1019001600000 | 289.8399 |
1019088000000 | 288.61 |
1019174400000 | 288 |
1019433600000 | 285.33 |
1019520000000 | 281.82 |
1019606400000 | 277.11 |
1019692800000 | 273.96 |
1019779200000 | 273.15 |
1020038400000 | 271.21 |
1020124800000 | 268.14 |
1020211200000 | 267.81 |
1020297600000 | 265.02 |
1020384000000 | 257.76 |
1020643200000 | 256.76 |
1020729600000 | 253.47 |
1020816000000 | 263.37 |
1020902400000 | 265.48 |
1020988800000 | 260.42 |
1021248000000 | 256.5299 |
1021334400000 | 261.72 |
1021420800000 | 265.37 |
1021507200000 | 266.26 |
1021593600000 | 264.61 |
1021852800000 | 260.75 |
1021939200000 | 262.71 |
1022025600000 | 255.85 |
1022112000000 | 258.3 |
1022198400000 | 258.72 |
1022457600000 | 259.25 |
1022544000000 | 257.5299 |
1022630400000 | 255.51 |
1022716800000 | 251.2 |
1022803200000 | 257.18 |
1023062400000 | 254.66 |
1023148800000 | 249.18 |
1023235200000 | 248.11 |
1023321600000 | 247.89 |
1023408000000 | 243.1 |
1023667200000 | 243.39 |
1023753600000 | 247.93 |
1023840000000 | 239.66 |
1023926400000 | 233.51 |
1024012800000 | 228.24 |
1024272000000 | 235.02 |
1024358400000 | 235.65 |
1024444800000 | 231.21 |
1024531200000 | 220.08 |
1024617600000 | 214.83 |
1024876800000 | 203.78 |
1024963200000 | 207.35 |
1025049600000 | 207.6 |
1025136000000 | 204.53 |
1025222400000 | 208.7 |
1025481600000 | 215.64 |
1025568000000 | 201.3 |
1025654400000 | 185.25 |
1025740800000 | 189.63 |
1025827200000 | 200.91 |
1026086400000 | 200.46 |
1026172800000 | 199.03 |
1026259200000 | 192.52 |
1026345600000 | 186.22 |
1026432000000 | 186.37 |
1026691200000 | 178.76 |
1026777600000 | 178.05 |
1026864000000 | 183.68 |
1026950400000 | 191.82 |
1027036800000 | 184.3899 |
1027296000000 | 176.56 |
1027382400000 | 174.27 |
1027468800000 | 168.1 |
1027555200000 | 172.44 |
1027641600000 | 171.48 |
1027900800000 | 183.4199 |
1027987200000 | 181.58 |
1028073600000 | 183.47 |
1028160000000 | 173.33 |
1028246400000 | 170.03 |
1028505600000 | 163.7 |
1028592000000 | 167.23 |
1028678400000 | 165.19 |
1028764800000 | 171.3899 |
1028851200000 | 174.73 |
1029110400000 | 168.69 |
1029196800000 | 168.96 |
1029283200000 | 160.28 |
1029369600000 | 162.34 |
1029456000000 | 163.4 |
1029715200000 | 174.66 |
1029801600000 | 176.06 |
1029888000000 | 177.98 |
1029974400000 | 182.11 |
1030060800000 | 179.69 |
1030320000000 | 178.18 |
1030406400000 | 182.18 |
1030492800000 | 175 |
1030579200000 | 172.57 |
1030665600000 | 174.43 |
1030924800000 | 172.73 |
1031011200000 | 167.4 |
1031097600000 | 167.27 |
1031184000000 | 165.11 |
1031270400000 | 171.36 |
1031529600000 | 168.86 |
1031616000000 | 174.16 |
1031702400000 | 178 |
1031788800000 | 173.21 |
1031875200000 | 168.76 |
1032134400000 | 168.86 |
1032220800000 | 168.29 |
1032307200000 | 163.02 |
1032393600000 | 159.75 |
1032480000000 | 161 |
1032739200000 | 155.4199 |
1032825600000 | 153.21 |
1032912000000 | 155.98 |
1032998400000 | 160.99 |
1033084800000 | 164.62 |
1033344000000 | 156.38 |
1033430400000 | 157.81 |
1033516800000 | 160.91 |
1033603200000 | 159.65 |
1033689600000 | 158.33 |
1033948800000 | 153.36 |
1034035200000 | 149.85 |
1034121600000 | 147.76 |
1034208000000 | 150.57 |
1034294400000 | 158.3 |
1034553600000 | 157.36 |
1034640000000 | 169.52 |
1034726400000 | 166.4199 |
1034812800000 | 174.13 |
1034899200000 | 173.15 |
1035158400000 | 171.99 |
1035244800000 | 172.33 |
1035331200000 | 168.51 |
1035417600000 | 170.32 |
1035504000000 | 168.38 |
1035763200000 | 173.71 |
1035849600000 | 166.97 |
1035936000000 | 169.38 |
1036022400000 | 171.35 |
1036108800000 | 168.61 |
1036368000000 | 176.51 |
1036454400000 | 177.37 |
1036540800000 | 177.34 |
1036627200000 | 173.88 |
1036713600000 | 172.27 |
1036972800000 | 170.4 |
1037059200000 | 169.48 |
1037145600000 | 168.35 |
1037232000000 | 169.02 |
1037318400000 | 170.71 |
1037577600000 | 174.6 |
1037664000000 | 173.1 |
1037750400000 | 170.6 |
1037836800000 | 182.08 |
1037923200000 | 183.35 |
1038182400000 | 182.8899 |
1038268800000 | 180.44 |
1038355200000 | 184.8 |
1038441600000 | 191.9199 |
1038528000000 | 192.52 |
1038787200000 | 191.63 |
1038873600000 | 185.52 |
1038960000000 | 182.38 |
1039046400000 | 182.1 |
1039132800000 | 179.94 |
1039392000000 | 176.04 |
1039478400000 | 175.15 |
1039564800000 | 178.52 |
1039651200000 | 175.72 |
1039737600000 | 171.63 |
1039996800000 | 175.96 |
1040083200000 | 173.07 |
1040169600000 | 170.88 |
1040256000000 | 171.07 |
1040342400000 | 172.25 |
1040601600000 | 170.24 |
1040688000000 | 169.56 |
1040947200000 | 164.86 |
1041206400000 | 166.32 |
1041292800000 | 168.12 |
1041465600000 | 173.47 |
1041552000000 | 175.9 |
1041811200000 | 175.81 |
1041897600000 | 172.98 |
1041984000000 | 171.03 |
1042070400000 | 172.68 |
1042156800000 | 172.55 |
1042416000000 | 170.37 |
1042502400000 | 172.16 |
1042588800000 | 169.19 |
1042675200000 | 169.21 |
1042761600000 | 164.84 |
1043020800000 | 162.45 |
1043107200000 | 159.18 |
1043193600000 | 158.33 |
1043280000000 | 157.29 |
1043366400000 | 157.18 |
1043625600000 | 152.71 |
1043712000000 | 151.7 |
1043798400000 | 149.83 |
1043884800000 | 155.57 |
1043971200000 | 155.09 |
1044230400000 | 159.31 |
1044316800000 | 153.71 |
1044403200000 | 153.31 |
1044489600000 | 149.99 |
1044576000000 | 147.74 |
1044835200000 | 146.79 |
1044921600000 | 149.41 |
1045008000000 | 145.18 |
1045094400000 | 142.3899 |
1045180800000 | 143.61 |
1045440000000 | 146.11 |
1045526400000 | 147.26 |
1045612800000 | 142.72 |
1045699200000 | 142.3 |
1045785600000 | 142.57 |
1046044800000 | 141.77 |
1046131200000 | 134.73 |
1046217600000 | 133.6 |
1046304000000 | 134.7 |
1046390400000 | 139.12 |
1046649600000 | 141.27 |
1046736000000 | 136.84 |
1046822400000 | 135.91 |
1046908800000 | 134.82 |
1046995200000 | 131.31 |
1047254400000 | 128.76 |
1047340800000 | 126.04 |
1047427200000 | 121.63 |
1047513600000 | 131.48 |
1047600000000 | 139.16 |
1047859200000 | 143.81 |
1047945600000 | 143.63 |
1048032000000 | 148.12 |
1048118400000 | 144.72 |
1048204800000 | 149.43 |
1048464000000 | 142.01 |
1048550400000 | 143.9199 |
1048636800000 | 143.3899 |
1048723200000 | 141.04 |
1048809600000 | 140.9199 |
1049068800000 | 133.84 |
1049155200000 | 136.53 |
1049241600000 | 142.57 |
1049328000000 | 144.9199 |
1049414400000 | 145.65 |
1049673600000 | 151.86 |
1049760000000 | 146.93 |
1049846400000 | 144.6 |
1049932800000 | 140.99 |
1050019200000 | 142.04 |
1050278400000 | 143.83 |
1050364800000 | 147.1 |
1050451200000 | 148.4 |
1050537600000 | 148.78 |
1050969600000 | 149.21 |
1051056000000 | 153.35 |
1051142400000 | 151.55 |
1051228800000 | 150.15 |
1051488000000 | 153.16 |
1051574400000 | 152.79 |
1051660800000 | 152.4 |
1051747200000 | 150.71 |
1051833600000 | 150 |
1052092800000 | 151.04 |
1052179200000 | 154.55 |
1052265600000 | 154.36 |
1052352000000 | 149.4 |
1052438400000 | 149.33 |
1052697600000 | 147.85 |
1052784000000 | 149.56 |
1052870400000 | 151.29 |
1052956800000 | 154.15 |
1053043200000 | 157.3 |
1053302400000 | 150.74 |
1053388800000 | 151.09 |
1053475200000 | 150.35 |
1053561600000 | 154.98 |
1053648000000 | 154.81 |
1053907200000 | 153.81 |
1053993600000 | 154.25 |
1054080000000 | 159 |
1054166400000 | 159.66 |
1054252800000 | 159.55 |
1054512000000 | 163.25 |
1054598400000 | 160.46 |
1054684800000 | 161.52 |
1054771200000 | 162.88 |
1054857600000 | 170.91 |
1055116800000 | 166.24 |
1055203200000 | 165.85 |
1055289600000 | 167.75 |
1055376000000 | 167.18 |
1055462400000 | 165.47 |
1055721600000 | 168.91 |
1055808000000 | 171.3899 |
1055894400000 | 170.95 |
1055980800000 | 166.3 |
1056067200000 | 167.54 |
1056326400000 | 165.19 |
1056412800000 | 162.9199 |
1056499200000 | 164.15 |
1056585600000 | 163.75 |
1056672000000 | 166.43 |
1056931200000 | 164.15 |
1057017600000 | 159.72 |
1057104000000 | 163.44 |
1057190400000 | 164.31 |
1057276800000 | 164.97 |
1057536000000 | 169.24 |
1057622400000 | 171.04 |
1057708800000 | 169.13 |
1057795200000 | 167.03 |
1057881600000 | 168.18 |
1058140800000 | 170.3 |
1058227200000 | 169.35 |
1058313600000 | 169.9199 |
1058400000000 | 167.32 |
1058486400000 | 168.02 |
1058745600000 | 166.87 |
1058832000000 | 167.03 |
1058918400000 | 166.05 |
1059004800000 | 169.15 |
1059091200000 | 168.99 |
1059350400000 | 170.94 |
1059436800000 | 171.22 |
1059523200000 | 171.6699 |
1059609600000 | 172.75 |
1059696000000 | 171.29 |
1059955200000 | 170.45 |
1060041600000 | 171.7 |
1060128000000 | 167.87 |
1060214400000 | 167.73 |
1060300800000 | 170.57 |
1060560000000 | 171.23 |
1060646400000 | 171.98 |
1060732800000 | 173.19 |
1060819200000 | 175.48 |
1060905600000 | 175.6 |
1061164800000 | 176.27 |
1061251200000 | 176.36 |
1061337600000 | 175.35 |
1061424000000 | 176.55 |
1061510400000 | 179.82 |
1061769600000 | 179.02 |
1061856000000 | 176.29 |
1061942400000 | 177.33 |
1062028800000 | 178.01 |
1062115200000 | 176.66 |
1062374400000 | 179.4 |
1062460800000 | 181.7 |
1062547200000 | 187.31 |
1062633600000 | 185.26 |
1062720000000 | 184.1699 |
1062979200000 | 183.83 |
1063065600000 | 179.31 |
1063152000000 | 174.97 |
1063238400000 | 175 |
1063324800000 | 173.61 |
1063584000000 | 174.4 |
1063670400000 | 175.53 |
1063756800000 | 178.34 |
1063843200000 | 179.66 |
1063929600000 | 178.29 |
1064188800000 | 174.6399 |
1064275200000 | 174.33 |
1064361600000 | 175.03 |
1064448000000 | 172.31 |
1064534400000 | 170.27 |
1064793600000 | 168.68 |
1064880000000 | 165.53 |
1064966400000 | 167.1 |
1065052800000 | 167.73 |
1065139200000 | 173.74 |
1065398400000 | 173.26 |
1065484800000 | 172.15 |
1065571200000 | 172.41 |
1065657600000 | 177.4199 |
1065744000000 | 177.36 |
1066003200000 | 178.6399 |
1066089600000 | 178.65 |
1066176000000 | 182.22 |
1066262400000 | 181.62 |
1066348800000 | 181.8899 |
1066608000000 | 181.84 |
1066694400000 | 182.83 |
1066780800000 | 179.57 |
1066867200000 | 176.7 |
1066953600000 | 175.56 |
1067212800000 | 177.93 |
1067299200000 | 180.9199 |
1067385600000 | 182.59 |
1067472000000 | 183.99 |
1067558400000 | 182.21 |
1067817600000 | 186.45 |
1067904000000 | 185.44 |
1067990400000 | 184.35 |
1068076800000 | 184.78 |
1068163200000 | 187.57 |
1068422400000 | 185.12 |
1068508800000 | 183.1 |
1068595200000 | 184.9 |
1068681600000 | 186.55 |
1068768000000 | 186.1399 |
1069027200000 | 182.52 |
1069113600000 | 183.09 |
1069200000000 | 183.34 |
1069286400000 | 181.65 |
1069372800000 | 183.03 |
1069632000000 | 186.82 |
1069718400000 | 187.32 |
1069804800000 | 188.63 |
1069891200000 | 188.69 |
1069977600000 | 187.54 |
1070236800000 | 190.78 |
1070323200000 | 189.66 |
1070409600000 | 190.37 |
1070496000000 | 189.15 |
1070582400000 | 186.87 |
1070841600000 | 186.08 |
1070928000000 | 187.16 |
1071014400000 | 184.6399 |
1071100800000 | 185.69 |
1071187200000 | 184.35 |
1071446400000 | 184.16 |
1071532800000 | 182.8899 |
1071619200000 | 183.05 |
1071705600000 | 185.16 |
1071792000000 | 184.28 |
1072051200000 | 183.82 |
1072137600000 | 183.99 |
1072224000000 | 185.24 |
1072656000000 | 184.68 |
1072742400000 | 185.37 |
1072828800000 | 185.66 |
1073001600000 | 187.6 |
1073260800000 | 189.77 |
1073347200000 | 190.13 |
1073433600000 | 191.69 |
1073520000000 | 195.6399 |
1073606400000 | 195.11 |
1073865600000 | 194.58 |
1073952000000 | 197.6399 |
1074038400000 | 199.79 |
1074124800000 | 202.6 |
1074211200000 | 207.06 |
1074470400000 | 205.77 |
1074556800000 | 205.35 |
1074643200000 | 205 |
1074729600000 | 202.77 |
1074816000000 | 201.82 |
1075075200000 | 203.07 |
1075161600000 | 204.85 |
1075248000000 | 205.99 |
1075334400000 | 204.29 |
1075420800000 | 204.96 |
1075680000000 | 206.59 |
1075766400000 | 204.77 |
1075852800000 | 202.21 |
1075939200000 | 203.44 |
1076025600000 | 202.91 |
1076284800000 | 206.25 |
1076371200000 | 205.77 |
1076457600000 | 208.36 |
1076544000000 | 207.57 |
1076630400000 | 206.24 |
1076889600000 | 206.26 |
1076976000000 | 212.3 |
1077062400000 | 210.7 |
1077148800000 | 214.81 |
1077235200000 | 214.83 |
1077494400000 | 214.6 |
1077580800000 | 211.26 |
1077667200000 | 214.54 |
1077753600000 | 215.13 |
1077840000000 | 213.27 |
1078099200000 | 214.29 |
1078185600000 | 215.41 |
1078272000000 | 213.78 |
1078358400000 | 213.8 |
1078444800000 | 212.78 |
1078704000000 | 212.51 |
1078790400000 | 209.2 |
1078876800000 | 206.73 |
1078963200000 | 201.25 |
1079049600000 | 203.7 |
1079308800000 | 197.36 |
1079395200000 | 198.7 |
1079481600000 | 202.97 |
1079568000000 | 199.32 |
1079654400000 | 200.54 |
1079913600000 | 195.81 |
1080000000000 | 197.45 |
1080086400000 | 197.37 |
1080172800000 | 201.16 |
1080259200000 | 201.05 |
1080518400000 | 204.01 |
1080604800000 | 202.91 |
1080691200000 | 203.23 |
1080777600000 | 205.49 |
1080864000000 | 209.74 |
1081123200000 | 210.15 |
1081209600000 | 207.6399 |
1081296000000 | 208.46 |
1081382400000 | 208.9199 |
1081814400000 | 210.8 |
1081900800000 | 206.84 |
1081987200000 | 206.93 |
1082073600000 | 209.47 |
1082332800000 | 209.93 |
1082419200000 | 211.39 |
1082505600000 | 207.96 |
1082592000000 | 209.48 |
1082678400000 | 211.79 |
1082937600000 | 213.96 |
1083024000000 | 212.43 |
1083110400000 | 208.41 |
1083196800000 | 206.18 |
1083283200000 | 203.61 |
1083542400000 | 204.8899 |
1083628800000 | 205.08 |
1083715200000 | 205.55 |
1083801600000 | 203.02 |
1083888000000 | 201.96 |
1084147200000 | 195.52 |
1084233600000 | 198.29 |
1084320000000 | 194.45 |
1084406400000 | 195.71 |
1084492800000 | 194.31 |
1084752000000 | 190.5 |
1084838400000 | 193.43 |
1084924800000 | 198.44 |
1085011200000 | 197.12 |
1085097600000 | 198.21 |
1085356800000 | 198.61 |
1085443200000 | 195.93 |
1085529600000 | 198.02 |
1085616000000 | 200.07 |
1085702400000 | 200.26 |
1085961600000 | 201.29 |
1086048000000 | 198.33 |
1086134400000 | 199.45 |
1086220800000 | 199.35 |
1086307200000 | 201.71 |
1086566400000 | 202.82 |
1086652800000 | 203.7 |
1086739200000 | 205.1 |
1086825600000 | 204.59 |
1086912000000 | 204.07 |
1087171200000 | 200.38 |
1087257600000 | 202.07 |
1087344000000 | 204.63 |
1087430400000 | 205.21 |
1087516800000 | 205.49 |
1087776000000 | 205.76 |
1087862400000 | 203.44 |
1087948800000 | 204.91 |
1088035200000 | 206.22 |
1088121600000 | 206.96 |
1088380800000 | 209.38 |
1088467200000 | 208.8 |
1088553600000 | 206.6 |
1088640000000 | 205.4199 |
1088726400000 | 203.22 |
1088985600000 | 202.73 |
1089072000000 | 200.23 |
1089158400000 | 199.73 |
1089244800000 | 198.1399 |
1089331200000 | 198.22 |
1089590400000 | 198.27 |
1089676800000 | 198.9 |
1089763200000 | 196.93 |
1089849600000 | 193.61 |
1089936000000 | 194.87 |
1090195200000 | 193.24 |
1090281600000 | 194.4199 |
1090368000000 | 197.68 |
1090454400000 | 194.24 |
1090540800000 | 193.88 |
1090800000000 | 191.6399 |
1090886400000 | 190.74 |
1090972800000 | 192.3 |
1091059200000 | 194.63 |
1091145600000 | 193.48 |
1091404800000 | 192.81 |
1091491200000 | 192.34 |
1091577600000 | 186.15 |
1091664000000 | 186.91 |
1091750400000 | 180.84 |
1092009600000 | 177.98 |
1092096000000 | 180.59 |
1092182400000 | 179.66 |
1092268800000 | 177.31 |
1092355200000 | 178.27 |
1092614400000 | 180.35 |
1092700800000 | 181.97 |
1092787200000 | 182.69 |
1092873600000 | 182.83 |
1092960000000 | 182.08 |
1093219200000 | 184.26 |
1093305600000 | 185.18 |
1093392000000 | 185.11 |
1093478400000 | 187.75 |
1093564800000 | 189.28 |
1093824000000 | 189.1399 |
1093910400000 | 185.68 |
1093996800000 | 185.87 |
1094083200000 | 186.16 |
1094169600000 | 187.9199 |
1094428800000 | 189.36 |
1094515200000 | 189.99 |
1094601600000 | 190.54 |
1094688000000 | 189.13 |
1094774400000 | 191.24 |
1095033600000 | 195.18 |
1095120000000 | 194.31 |
1095206400000 | 193.6 |
1095292800000 | 194.27 |
1095379200000 | 194.71 |
1095638400000 | 192.74 |
1095724800000 | 192.95 |
1095811200000 | 192.21 |
1095897600000 | 189.87 |
1095984000000 | 191.97 |
1096243200000 | 189.53 |
1096329600000 | 188.71 |
1096416000000 | 188.8899 |
1096502400000 | 187.6399 |
1096588800000 | 191.37 |
1096848000000 | 194.35 |
1096934400000 | 193.46 |
1097020800000 | 193.28 |
1097107200000 | 195.53 |
1097193600000 | 194.98 |
1097452800000 | 194.6699 |
1097539200000 | 192.08 |
1097625600000 | 192.56 |
1097712000000 | 190.51 |
1097798400000 | 190.44 |
1098057600000 | 188.01 |
1098144000000 | 191.07 |
1098230400000 | 189.32 |
1098316800000 | 190.86 |
1098403200000 | 189.97 |
1098662400000 | 186.97 |
1098748800000 | 188.74 |
1098835200000 | 190.18 |
1098921600000 | 192.32 |
1099008000000 | 191.87 |
1099267200000 | 193.48 |
1099353600000 | 195.41 |
1099440000000 | 195.5 |
1099526400000 | 194.32 |
1099612800000 | 195.58 |
1099872000000 | 195.52 |
1099958400000 | 195.9199 |
1100044800000 | 196.85 |
1100131200000 | 199.63 |
1100217600000 | 202.51 |
1100476800000 | 201 |
1100563200000 | 199.52 |
1100649600000 | 199.43 |
1100736000000 | 199.84 |
1100822400000 | 200.6399 |
1101081600000 | 198.44 |
1101168000000 | 199.36 |
1101254400000 | 199.53 |
1101340800000 | 199.54 |
1101427200000 | 199.02 |
1101686400000 | 199.3 |
1101772800000 | 198.21 |
1101859200000 | 200.3899 |
1101945600000 | 200.88 |
1102032000000 | 200.82 |
1102291200000 | 199.3 |
1102377600000 | 199.26 |
1102464000000 | 198.16 |
1102550400000 | 196.9 |
1102636800000 | 197.7 |
1102896000000 | 200.15 |
1102982400000 | 200.37 |
1103068800000 | 200.1 |
1103155200000 | 200.91 |
1103241600000 | 199.03 |
1103500800000 | 199.3 |
1103587200000 | 198.51 |
1103673600000 | 199 |
1103760000000 | 199.48 |
1103846400000 | 199.48 |
1104105600000 | 199.5 |
1104192000000 | 199.61 |
1104278400000 | 199.46 |
1104364800000 | 199.3 |
1104451200000 | 199.71 |
1104710400000 | 201.4199 |
1104796800000 | 202.63 |
1104883200000 | 201.63 |
1104969600000 | 201.98 |
1105056000000 | 204.34 |
1105315200000 | 204.74 |
1105401600000 | 203.31 |
1105488000000 | 200.8 |
1105574400000 | 202.22 |
1105660800000 | 204.09 |
1105920000000 | 204.7 |
1106006400000 | 205.24 |
1106092800000 | 205.05 |
1106179200000 | 203.82 |
1106265600000 | 203.3899 |
1106524800000 | 202.43 |
1106611200000 | 204.4 |
1106697600000 | 205.33 |
1106784000000 | 206.18 |
1106870400000 | 206.26 |
1107129600000 | 208.15 |
1107216000000 | 209.4 |
1107302400000 | 210.8 |
1107388800000 | 210.22 |
1107475200000 | 211.19 |
1107734400000 | 212.3 |
1107820800000 | 212.46 |
1107907200000 | 213.79 |
1107993600000 | 213.38 |
1108080000000 | 213.54 |
1108339200000 | 214.17 |
1108425600000 | 215.19 |
1108512000000 | 213.59 |
1108598400000 | 216.22 |
1108684800000 | 215.27 |
1108944000000 | 213.58 |
1109030400000 | 211.66 |
1109116800000 | 210.84 |
1109203200000 | 210.73 |
1109289600000 | 214.12 |
1109548800000 | 212.09 |
1109635200000 | 214.41 |
1109721600000 | 214.05 |
1109808000000 | 214.34 |
1109894400000 | 215.36 |
1110153600000 | 216.05 |
1110240000000 | 215.38 |
1110326400000 | 213.96 |
1110412800000 | 211.15 |
1110499200000 | 210.9 |
1110758400000 | 210.13 |
1110844800000 | 212.18 |
1110931200000 | 209.7 |
1111017600000 | 210.84 |
1111104000000 | 212.04 |
1111363200000 | 211.65 |
1111449600000 | 211.37 |
1111536000000 | 210.51 |
1111622400000 | 212.35 |
1112054400000 | 212.55 |
1112140800000 | 212.99 |
1112227200000 | 213.75 |
1112313600000 | 214.36 |
1112572800000 | 212.44 |
1112659200000 | 212.99 |
1112745600000 | 212.89 |
1112832000000 | 213.92 |
1112918400000 | 215.29 |
1113177600000 | 215.45 |
1113264000000 | 214.15 |
1113350400000 | 216.02 |
1113436800000 | 215.11 |
1113523200000 | 211.02 |
1113782400000 | 208 |
1113868800000 | 209.29 |
1113955200000 | 208.88 |
1114041600000 | 210.17 |
1114128000000 | 211.99 |
1114387200000 | 211.33 |
1114473600000 | 209.96 |
1114560000000 | 205.43 |
1114646400000 | 204.36 |
1114732800000 | 205.66 |
1114992000000 | 206.06 |
1115078400000 | 204.9 |
1115164800000 | 205.57 |
1115251200000 | 207.01 |
1115337600000 | 208.29 |
1115596800000 | 207.24 |
1115683200000 | 204.94 |
1115769600000 | 203.65 |
1115856000000 | 206.24 |
1115942400000 | 206.6 |
1116201600000 | 206.48 |
1116288000000 | 207.21 |
1116374400000 | 207.56 |
1116460800000 | 208.93 |
1116547200000 | 209.23 |
1116806400000 | 208.78 |
1116892800000 | 207.82 |
1116979200000 | 208.6399 |
1117065600000 | 210.7 |
1117152000000 | 209.25 |
1117411200000 | 210.23 |
1117497600000 | 210.66 |
1117584000000 | 211.81 |
1117670400000 | 211.95 |
1117756800000 | 212.42 |
1118016000000 | 211.09 |
1118102400000 | 214.52 |
1118188800000 | 214.84 |
1118275200000 | 213.99 |
1118361600000 | 215.77 |
1118620800000 | 216.02 |
1118707200000 | 216.36 |
1118793600000 | 216.21 |
1118880000000 | 218.32 |
1118966400000 | 217.76 |
1119225600000 | 216.05 |
1119312000000 | 217.01 |
1119398400000 | 218.15 |
1119484800000 | 218.46 |
1119571200000 | 216.72 |
1119830400000 | 213.94 |
1119916800000 | 215.48 |
1120003200000 | 217.45 |
1120089600000 | 216.2 |
1120176000000 | 218.84 |
1120435200000 | 219.19 |
1120521600000 | 218.09 |
1120608000000 | 218.28 |
1120694400000 | 213.74 |
1120780800000 | 216.38 |
1121040000000 | 217.87 |
1121126400000 | 216.83 |
1121212800000 | 217.42 |
1121299200000 | 218.66 |
1121385600000 | 218.16 |
1121644800000 | 216.42 |
1121731200000 | 215.77 |
1121817600000 | 214.39 |
1121904000000 | 215.48 |
1121990400000 | 215.34 |
1122249600000 | 216.49 |
1122336000000 | 215.61 |
1122422400000 | 216.58 |
1122508800000 | 217.16 |
1122595200000 | 217.04 |
1122854400000 | 218.1 |
1122940800000 | 219.69 |
1123027200000 | 217.3 |
1123113600000 | 216.19 |
1123200000000 | 216.12 |
1123459200000 | 216.52 |
1123545600000 | 216.85 |
1123632000000 | 218.32 |
1123718400000 | 216.97 |
1123804800000 | 216.63 |
1124064000000 | 216.65 |
1124150400000 | 218.65 |
1124236800000 | 218.05 |
1124323200000 | 218.46 |
1124409600000 | 219.48 |
1124668800000 | 219.28 |
1124755200000 | 219.2 |
1124841600000 | 217.22 |
1124928000000 | 215.87 |
1125014400000 | 215.17 |
1125273600000 | 215.83 |
1125360000000 | 214.4 |
1125446400000 | 215.6 |
1125532800000 | 215.78 |
1125619200000 | 215.29 |
1125878400000 | 216.86 |
1125964800000 | 218.4 |
1126051200000 | 219.38 |
1126137600000 | 219.18 |
1126224000000 | 219.97 |
1126483200000 | 221.24 |
1126569600000 | 220.04 |
1126656000000 | 221.2 |
1126742400000 | 219.81 |
1126828800000 | 219.91 |
1127088000000 | 219.68 |
1127174400000 | 220.16 |
1127260800000 | 217.75 |
1127347200000 | 215.65 |
1127433600000 | 216.11 |
1127692800000 | 218.56 |
1127779200000 | 217.16 |
1127865600000 | 218.45 |
1127952000000 | 218.08 |
1128038400000 | 218.93 |
1128297600000 | 220.29 |
1128384000000 | 221.99 |
1128470400000 | 219.64 |
1128556800000 | 216.52 |
1128643200000 | 214.35 |
1128902400000 | 215.59 |
1128988800000 | 215.14 |
1129075200000 | 213.11 |
1129161600000 | 212.21 |
1129248000000 | 212.6 |
1129507200000 | 211.55 |
1129593600000 | 209.8 |
1129680000000 | 205.96 |
1129766400000 | 207.5 |
1129852800000 | 207.16 |
1130112000000 | 209.2 |
1130198400000 | 208.77 |
1130284800000 | 208.99 |
1130371200000 | 205.78 |
1130457600000 | 207.32 |
1130716800000 | 211.47 |
1130803200000 | 211.6 |
1130889600000 | 212.65 |
1130976000000 | 215.94 |
1131062400000 | 215.28 |
1131321600000 | 216.23 |
1131408000000 | 216.26 |
1131494400000 | 214.82 |
1131580800000 | 214.73 |
1131667200000 | 217.4 |
1131926400000 | 217.49 |
1132012800000 | 216.01 |
1132099200000 | 214.16 |
1132185600000 | 213.69 |
1132272000000 | 213.93 |
1132531200000 | 214.06 |
1132617600000 | 213.83 |
1132704000000 | 213.88 |
1132790400000 | 213.8 |
1132876800000 | 214.87 |
1133136000000 | 213.75 |
1133222400000 | 215.01 |
1133308800000 | 215.13 |
1133395200000 | 218.25 |
1133481600000 | 219.1 |
1133740800000 | 217.61 |
1133827200000 | 218.63 |
1133913600000 | 219.17 |
1134000000000 | 219.1 |
1134086400000 | 221.27 |
1134345600000 | 223.53 |
1134432000000 | 223.03 |
1134518400000 | 221.52 |
1134604800000 | 221.67 |
1134691200000 | 224.23 |
1134950400000 | 223.38 |
1135036800000 | 224.16 |
1135123200000 | 224.25 |
1135209600000 | 223.22 |
1135296000000 | 223.13 |
1135641600000 | 224.08 |
1135728000000 | 223.74 |
1135814400000 | 225.07 |
1135900800000 | 224.24 |
1136160000000 | 224.8 |
1136246400000 | 225.16 |
1136332800000 | 227.44 |
1136419200000 | 226.59 |
1136505600000 | 228.39 |
1136764800000 | 229.22 |
1136851200000 | 226.91 |
1136937600000 | 228.7 |
1137024000000 | 229.34 |
1137110400000 | 226.8 |
1137369600000 | 226.72 |
1137456000000 | 224.84 |
1137542400000 | 222.6 |
1137628800000 | 223.51 |
1137715200000 | 222.94 |
1137974400000 | 222.12 |
1138060800000 | 222.36 |
1138147200000 | 225 |
1138233600000 | 227.11 |
1138320000000 | 227.93 |
1138579200000 | 226.66 |
1138665600000 | 226.49 |
1138752000000 | 230.88 |
1138838400000 | 228.55 |
1138924800000 | 228.91 |
1139184000000 | 228.73 |
1139270400000 | 228.24 |
1139356800000 | 227.96 |
1139443200000 | 230.91 |
1139529600000 | 229.86 |
1139788800000 | 229.81 |
1139875200000 | 229.21 |
1139961600000 | 229.96 |
1140048000000 | 228.86 |
1140134400000 | 228.03 |
1140393600000 | 227.19 |
1140480000000 | 226.3 |
1140566400000 | 226.82 |
1140652800000 | 224.24 |
1140739200000 | 225.96 |
1140998400000 | 226.4 |
1141084800000 | 224.16 |
1141171200000 | 226.7 |
1141257600000 | 225.2 |
1141344000000 | 225.72 |
1141603200000 | 227.29 |
1141689600000 | 227.99 |
1141776000000 | 226.24 |
1141862400000 | 228.23 |
1141948800000 | 230.12 |
1142208000000 | 231.38 |
1142294400000 | 230.76 |
1142380800000 | 230.77 |
1142467200000 | 230.79 |
1142553600000 | 231.42 |
1142812800000 | 231.07 |
1142899200000 | 231.97 |
1142985600000 | 236 |
1143072000000 | 237.02 |
1143158400000 | 237.98 |
1143417600000 | 237.41 |
1143504000000 | 234.73 |
1143590400000 | 234.46 |
1143676800000 | 234.43 |
1143763200000 | 232.73 |
1144022400000 | 232.76 |
1144108800000 | 232.03 |
1144195200000 | 231.64 |
1144281600000 | 231.55 |
1144368000000 | 231.34 |
1144627200000 | 232.96 |
1144713600000 | 229.62 |
1144800000000 | 228.51 |
1144886400000 | 229.21 |
1145318400000 | 227.3 |
1145404800000 | 229.73 |
1145491200000 | 233.41 |
1145577600000 | 234.87 |
1145836800000 | 233.52 |
1145923200000 | 234.7 |
1146009600000 | 235.14 |
1146096000000 | 234.7 |
1146182400000 | 232.73 |
1146441600000 | 233.34 |
1146528000000 | 233.72 |
1146614400000 | 231.47 |
1146700800000 | 231.03 |
1146787200000 | 234.94 |
1147046400000 | 234.31 |
1147132800000 | 234.85 |
1147219200000 | 233.75 |
1147305600000 | 233.42 |
1147392000000 | 229.64 |
1147651200000 | 226.39 |
1147737600000 | 227.84 |
1147824000000 | 223.69 |
1147910400000 | 222.31 |
1147996800000 | 221.76 |
1148256000000 | 216.89 |
1148342400000 | 221.44 |
1148428800000 | 218.14 |
1148515200000 | 220.29 |
1148601600000 | 224.67 |
1148860800000 | 224.67 |
1148947200000 | 222.13 |
1149033600000 | 222.84 |
1149120000000 | 224.32 |
1149206400000 | 225.48 |
1149465600000 | 223.54 |
1149552000000 | 219.29 |
1149638400000 | 222.16 |
1149724800000 | 218.19 |
1149811200000 | 220.69 |
1150070400000 | 219.75 |
1150156800000 | 214.28 |
1150243200000 | 212.88 |
1150329600000 | 216 |
1150416000000 | 215.79 |
1150675200000 | 218.07 |
1150761600000 | 217.77 |
1150848000000 | 217.78 |
1150934400000 | 217.73 |
1151020800000 | 216.92 |
1151280000000 | 216.42 |
1151366400000 | 214.49 |
1151452800000 | 216.17 |
1151539200000 | 219.13 |
1151625600000 | 222.36 |
1151884800000 | 222.28 |
1151971200000 | 221.31 |
1152057600000 | 219.28 |
1152144000000 | 218.82 |
1152230400000 | 217.2 |
1152489600000 | 217.71 |
1152576000000 | 214.83 |
1152662400000 | 216.24 |
1152748800000 | 211.77 |
1152835200000 | 209.28 |
1153094400000 | 207.11 |
1153180800000 | 206.77 |
1153267200000 | 210.51 |
1153353600000 | 212.8 |
1153440000000 | 211.19 |
1153699200000 | 213.97 |
1153785600000 | 213.31 |
1153872000000 | 214.43 |
1153958400000 | 216.55 |
1154044800000 | 216.82 |
1154304000000 | 216.21 |
1154390400000 | 215.02 |
1154476800000 | 216.34 |
1154563200000 | 214.84 |
1154649600000 | 217 |
1154908800000 | 214.85 |
1154995200000 | 215 |
1155081600000 | 216.42 |
1155168000000 | 215.86 |
1155254400000 | 217.05 |
1155513600000 | 218.39 |
1155600000000 | 219.52 |
1155686400000 | 220.6 |
1155772800000 | 221.92 |
1155859200000 | 221.59 |
1156118400000 | 221.46 |
1156204800000 | 222.21 |
1156291200000 | 220.87 |
1156377600000 | 221.19 |
1156464000000 | 220.49 |
1156723200000 | 221.15 |
1156809600000 | 222.18 |
1156896000000 | 223.94 |
1156982400000 | 224 |
1157068800000 | 225.65 |
1157328000000 | 226.78 |
1157414400000 | 225.21 |
1157500800000 | 223.9 |
1157587200000 | 222.85 |
1157673600000 | 223.61 |
1157932800000 | 222.64 |
1158019200000 | 225.55 |
1158105600000 | 225.81 |
1158192000000 | 225.46 |
1158278400000 | 226.13 |
1158537600000 | 225.07 |
1158624000000 | 223.02 |
1158710400000 | 225.71 |
1158796800000 | 228.38 |
1158883200000 | 225.75 |
1159142400000 | 227.15 |
1159228800000 | 230.94 |
1159315200000 | 231.32 |
1159401600000 | 230.29 |
1159488000000 | 230.19 |
1159747200000 | 230.36 |
1159833600000 | 231.15 |
1159920000000 | 232.95 |
1160006400000 | 233.9 |
1160092800000 | 234.27 |
1160352000000 | 231.58 |
1160438400000 | 231.7 |
1160524800000 | 232.03 |
1160611200000 | 233.81 |
1160697600000 | 234.21 |
1160956800000 | 234.42 |
1161043200000 | 232.55 |
1161129600000 | 234.69 |
1161216000000 | 237.1 |
1161302400000 | 238.23 |
1161561600000 | 237.63 |
1161648000000 | 239.08 |
1161734400000 | 239.8 |
1161820800000 | 241.3 |
1161907200000 | 239.3 |
1162166400000 | 238.81 |
1162252800000 | 238.57 |
1162339200000 | 238.55 |
1162425600000 | 237.9 |
1162512000000 | 239.16 |
1162771200000 | 239.9 |
1162857600000 | 239.18 |
1162944000000 | 239.52 |
1163030400000 | 239.92 |
1163116800000 | 240.55 |
1163376000000 | 240.64 |
1163462400000 | 239.31 |
1163548800000 | 241.32 |
1163635200000 | 240.73 |
1163721600000 | 239.86 |
1163980800000 | 239.78 |
1164067200000 | 239.63 |
1164153600000 | 238.38 |
1164240000000 | 237.41 |
1164326400000 | 236.49 |
1164585600000 | 234.67 |
1164672000000 | 234.59 |
1164758400000 | 237.59 |
1164844800000 | 236.46 |
1164931200000 | 234.93 |
1165190400000 | 236.03 |
1165276800000 | 238.53 |
1165363200000 | 237.63 |
1165449600000 | 237.34 |
1165536000000 | 238.16 |
1165795200000 | 239.1 |
1165881600000 | 238.42 |
1165968000000 | 240.42 |
1166054400000 | 240.05 |
1166140800000 | 239.39 |
1166400000000 | 239.49 |
1166486400000 | 238.53 |
1166572800000 | 239.81 |
1166659200000 | 240.86 |
1166745600000 | 239.27 |
1167177600000 | 241.31 |
1167264000000 | 241.02 |
1167350400000 | 240.54 |
1167696000000 | 242.79 |
1167782400000 | 242.46 |
1167868800000 | 242.09 |
1167955200000 | 241.23 |
1168214400000 | 241.69 |
1168300800000 | 245.12 |
1168387200000 | 245.18 |
1168473600000 | 251.16 |
1168560000000 | 251.87 |
1168819200000 | 253.01 |
1168905600000 | 252.26 |
1168992000000 | 253.28 |
1169078400000 | 254.39 |
1169164800000 | 255 |
1169424000000 | 253.44 |
1169510400000 | 252.56 |
1169596800000 | 252.79 |
1169683200000 | 250.58 |
1169769600000 | 249.89 |
1170028800000 | 250.7 |
1170115200000 | 251.48 |
1170201600000 | 249.2 |
1170288000000 | 251.63 |
1170374400000 | 252.77 |
1170633600000 | 251 |
1170720000000 | 252.92 |
1170806400000 | 252.81 |
1170892800000 | 250.76 |
1170979200000 | 251.88 |
1171238400000 | 250.45 |
1171324800000 | 250.7 |
1171411200000 | 251.29 |
1171497600000 | 253.54 |
1171584000000 | 252.13 |
1171843200000 | 251.16 |
1171929600000 | 251.75 |
1172016000000 | 250.89 |
1172102400000 | 251.17 |
1172188800000 | 251.94 |
1172448000000 | 252.39 |
1172534400000 | 246.35 |
1172620800000 | 243.68 |
1172707200000 | 243.21 |
1172793600000 | 241.66 |
1173052800000 | 238.75 |
1173139200000 | 240.47 |
1173225600000 | 241.65 |
1173312000000 | 244.65 |
1173398400000 | 244.78 |
1173657600000 | 243.06 |
1173744000000 | 240.7 |
1173830400000 | 235.61 |
1173916800000 | 240.09 |
1174003200000 | 241.01 |
1174262400000 | 242.73 |
1174348800000 | 244.64 |
1174435200000 | 246.17 |
1174521600000 | 246.77 |
1174608000000 | 249.99 |
1174867200000 | 248.65 |
1174953600000 | 247.9 |
1175040000000 | 247.18 |
1175126400000 | 248.76 |
1175212800000 | 249.19 |
1175472000000 | 250.81 |
1175558400000 | 252.54 |
1175644800000 | 252.29 |
1175731200000 | 251.08 |
1176163200000 | 252.79 |
1176249600000 | 252.24 |
1176336000000 | 250.84 |
1176422400000 | 251.98 |
1176681600000 | 253.91 |
1176768000000 | 255.2 |
1176854400000 | 254.2 |
1176940800000 | 253.16 |
1177027200000 | 253.74 |
1177286400000 | 253.56 |
1177372800000 | 249.23 |
1177459200000 | 249.19 |
1177545600000 | 247.85 |
1177632000000 | 247.76 |
1177891200000 | 248.99 |
1177977600000 | 251.63 |
1178064000000 | 252.42 |
1178150400000 | 251.21 |
1178236800000 | 257.85 |
1178496000000 | 258.65 |
1178582400000 | 257.96 |
1178668800000 | 257.57 |
1178755200000 | 255.65 |
1178841600000 | 257.73 |
1179100800000 | 257.05 |
1179187200000 | 258.16 |
1179273600000 | 259.06 |
1179360000000 | 260.01 |
1179446400000 | 262 |
1179705600000 | 260.68 |
1179792000000 | 261.13 |
1179878400000 | 262.79 |
1179964800000 | 260.88 |
1180051200000 | 261.2799 |
1180310400000 | 261.62 |
1180396800000 | 263.27 |
1180483200000 | 262.36 |
1180569600000 | 263.94 |
1180656000000 | 265.55 |
1180915200000 | 264.73 |
1181001600000 | 262.68 |
1181088000000 | 259.37 |
1181174400000 | 255.93 |
1181260800000 | 255.82 |
1181520000000 | 258.06 |
1181606400000 | 256.66 |
1181692800000 | 256.43 |
1181779200000 | 259.21 |
1181865600000 | 260.75 |
1182124800000 | 259.76 |
1182211200000 | 258.71 |
1182297600000 | 258.19 |
1182384000000 | 256.5299 |
1182470400000 | 255.37 |
1182729600000 | 255.13 |
1182816000000 | 254.39 |
1182902400000 | 254.25 |
1182988800000 | 256.73 |
1183075200000 | 258 |
1183334400000 | 255.68 |
1183420800000 | 257.26 |
1183507200000 | 257.41 |
1183593600000 | 256.62 |
1183680000000 | 257.52 |
1183939200000 | 257.89 |
1184025600000 | 256.8399 |
1184112000000 | 256.25 |
1184198400000 | 258.68 |
1184284800000 | 260.67 |
1184544000000 | 261.81 |
1184630400000 | 260.08 |
1184716800000 | 258.26 |
1184803200000 | 259.17 |
1184889600000 | 257.92 |
1185148800000 | 259.21 |
1185235200000 | 255.61 |
1185321600000 | 256.15 |
1185408000000 | 247.51 |
1185494400000 | 247.31 |
1185753600000 | 245.61 |
1185840000000 | 248.48 |
1185926400000 | 244.15 |
1186012800000 | 245.59 |
1186099200000 | 243.42 |
1186358400000 | 241.63 |
1186444800000 | 242.99 |
1186531200000 | 247.21 |
1186617600000 | 244.85 |
1186704000000 | 238.52 |
1186963200000 | 242.7 |
1187049600000 | 240.75 |
1187136000000 | 240.1 |
1187222400000 | 233.33 |
1187308800000 | 235.84 |
1187568000000 | 235.25 |
1187654400000 | 235.85 |
1187740800000 | 239.74 |
1187827200000 | 240.29 |
1187913600000 | 240.44 |
1188172800000 | 241.53 |
1188259200000 | 238.86 |
1188345600000 | 241.07 |
1188432000000 | 243.76 |
1188518400000 | 245.19 |
1188777600000 | 245.83 |
1188864000000 | 246.06 |
1188950400000 | 240.95 |
1189036800000 | 242.56 |
1189123200000 | 238.32 |
1189382400000 | 236.55 |
1189468800000 | 239.24 |
1189555200000 | 238.87 |
1189641600000 | 240.25 |
1189728000000 | 237.8 |
1189987200000 | 233.48 |
1190073600000 | 235.2 |
1190160000000 | 239.05 |
1190246400000 | 238.43 |
1190332800000 | 237.84 |
1190592000000 | 236.04 |
1190678400000 | 232.39 |
1190764800000 | 233.59 |
1190851200000 | 235.05 |
1190937600000 | 235.02 |
1191196800000 | 236.09 |
1191283200000 | 237.23 |
1191369600000 | 237.41 |
1191456000000 | 238.39 |
1191542400000 | 240.16 |
1191801600000 | 240.03 |
1191888000000 | 241.58 |
1191974400000 | 243.77 |
1192060800000 | 243.14 |
1192147200000 | 243.79 |
1192406400000 | 240.89 |
1192492800000 | 238.2 |
1192579200000 | 239.35 |
1192665600000 | 236.95 |
1192752000000 | 235.13 |
1193011200000 | 232.8 |
1193097600000 | 235.26 |
1193184000000 | 233.44 |
1193270400000 | 236.62 |
1193356800000 | 237.65 |
1193616000000 | 238.11 |
1193702400000 | 237.78 |
1193788800000 | 240.66 |
1193875200000 | 238.4 |
1193961600000 | 237.07 |
1194220800000 | 234.12 |
1194307200000 | 233.52 |
1194393600000 | 231.57 |
1194480000000 | 229.68 |
1194566400000 | 225.38 |
1194825600000 | 223.77 |
1194912000000 | 227.55 |
1194998400000 | 228.4 |
1195084800000 | 224.96 |
1195171200000 | 222.83 |
1195430400000 | 219.34 |
1195516800000 | 220.61 |
1195603200000 | 215.27 |
1195689600000 | 215.76 |
1195776000000 | 219.87 |
1196035200000 | 219.19 |
1196121600000 | 217 |
1196208000000 | 221.67 |
1196294400000 | 223.37 |
1196380800000 | 225.1 |
1196640000000 | 225.7 |
1196726400000 | 220.74 |
1196812800000 | 223.03 |
1196899200000 | 223.28 |
1196985600000 | 224.37 |
1197244800000 | 226.58 |
1197331200000 | 225.55 |
1197417600000 | 226.06 |
1197504000000 | 222.51 |
1197590400000 | 224.64 |
1197849600000 | 222.79 |
1197936000000 | 221.67 |
1198022400000 | 222.01 |
1198108800000 | 222.97 |
1198195200000 | 226.88 |
1198454400000 | 227.39 |
1198713600000 | 225.61 |
1198800000000 | 225.92 |
1199059200000 | 226.54 |
1199232000000 | 222.68 |
1199318400000 | 220.08 |
1199404800000 | 215.93 |
1199664000000 | 214.38 |
1199750400000 | 215.27 |
1199836800000 | 210.49 |
1199923200000 | 208.72 |
1200009600000 | 207.7 |
1200268800000 | 207.81 |
1200355200000 | 203.15 |
1200441600000 | 201.3 |
1200528000000 | 201.53 |
1200614400000 | 199.86 |
1200873600000 | 190.88 |
1200960000000 | 195.63 |
1201046400000 | 190.46 |
1201132800000 | 198.6699 |
1201219200000 | 199.4 |
1201478400000 | 197.18 |
1201564800000 | 201.74 |
1201651200000 | 198.74 |
1201737600000 | 200.27 |
1201824000000 | 204.6399 |
1202083200000 | 205.09 |
1202169600000 | 198.57 |
1202256000000 | 199.25 |
1202342400000 | 194.61 |
1202428800000 | 194.15 |
1202688000000 | 191.79 |
1202774400000 | 195.69 |
1202860800000 | 198.87 |
1202947200000 | 198.33 |
1203033600000 | 194.8 |
1203292800000 | 197.35 |
1203379200000 | 197.5 |
1203465600000 | 196.34 |
1203552000000 | 199.28 |
1203638400000 | 198.3899 |
1203897600000 | 202.1399 |
1203984000000 | 203.69 |
1204070400000 | 201.1699 |
1204156800000 | 195.55 |
1204243200000 | 192.87 |
1204502400000 | 190.41 |
1204588800000 | 187.63 |
1204675200000 | 191.3 |
1204761600000 | 188.52 |
1204848000000 | 187.24 |
1205107200000 | 185.77 |
1205193600000 | 184.27 |
1205280000000 | 185.15 |
1205366400000 | 182.83 |
1205452800000 | 181.78 |
1205712000000 | 174.33 |
1205798400000 | 179.68 |
1205884800000 | 176.5 |
1205971200000 | 179.29 |
1206403200000 | 184.02 |
1206489600000 | 181.22 |
1206576000000 | 182.93 |
1206662400000 | 182.57 |
1206921600000 | 180.6 |
1207008000000 | 187 |
1207094400000 | 189.6 |
1207180800000 | 188.24 |
1207267200000 | 187.47 |
1207526400000 | 189.59 |
1207612800000 | 187 |
1207699200000 | 185.41 |
1207785600000 | 185.45 |
1207872000000 | 182.99 |
1208131200000 | 181.87 |
1208217600000 | 181.21 |
1208304000000 | 185.16 |
1208390400000 | 183.76 |
1208476800000 | 187.5 |
1208736000000 | 185.35 |
1208822400000 | 184.33 |
1208908800000 | 185.41 |
1208995200000 | 185.1399 |
1209081600000 | 185.05 |
1209340800000 | 185.51 |
1209427200000 | 184.19 |
1209513600000 | 187.07 |
1209600000000 | 187.84 |
1209686400000 | 189.96 |
1209945600000 | 189.87 |
1210032000000 | 189.95 |
1210118400000 | 192.1699 |
1210204800000 | 192.36 |
1210291200000 | 188.09 |
1210550400000 | 188.62 |
1210636800000 | 188.37 |
1210723200000 | 187.24 |
1210809600000 | 189.21 |
1210896000000 | 189.8 |
1211155200000 | 191.57 |
1211241600000 | 186.61 |
1211328000000 | 182.49 |
1211414400000 | 183.6 |
1211500800000 | 182.63 |
1211760000000 | 182.57 |
1211846400000 | 181.76 |
1211932800000 | 184.56 |
1212019200000 | 185.88 |
1212105600000 | 187.6 |
1212364800000 | 184.56 |
1212451200000 | 187.91 |
1212537600000 | 186.48 |
1212624000000 | 186.03 |
1212710400000 | 181.15 |
1212969600000 | 178.96 |
1213056000000 | 179.16 |
1213142400000 | 175.22 |
1213228800000 | 176.1399 |
1213315200000 | 177.51 |
1213574400000 | 177.22 |
1213660800000 | 175.81 |
1213747200000 | 172.04 |
1213833600000 | 170.6699 |
1213920000000 | 165.53 |
1214179200000 | 166.85 |
1214265600000 | 164.33 |
1214352000000 | 167.09 |
1214438400000 | 162.36 |
1214524800000 | 159.8 |
1214784000000 | 160.88 |
1214870400000 | 155.76 |
1214956800000 | 154.18 |
1215043200000 | 157.38 |
1215129600000 | 155.9 |
1215388800000 | 157.3 |
1215475200000 | 155.73 |
1215561600000 | 159.99 |
1215648000000 | 156.75 |
1215734400000 | 151.54 |
1215993600000 | 152.79 |
1216080000000 | 150.44 |
1216166400000 | 155.68 |
1216252800000 | 161.16 |
1216339200000 | 165.47 |
1216598400000 | 163.86 |
1216684800000 | 160.55 |
1216771200000 | 164.57 |
1216857600000 | 165.61 |
1216944000000 | 164.1699 |
1217203200000 | 162.86 |
1217289600000 | 163.75 |
1217376000000 | 166.4 |
1217462400000 | 167.25 |
1217548800000 | 165.61 |
1217808000000 | 166.53 |
1217894400000 | 172.09 |
1217980800000 | 171.78 |
1218067200000 | 168.23 |
1218153600000 | 172.54 |
1218412800000 | 174.63 |
1218499200000 | 175.11 |
1218585600000 | 170.91 |
1218672000000 | 171.96 |
1218758400000 | 172.79 |
1219017600000 | 171.93 |
1219104000000 | 166.5 |
1219190400000 | 165.41 |
1219276800000 | 164.57 |
1219363200000 | 168.51 |
1219622400000 | 167.99 |
1219708800000 | 168.97 |
1219795200000 | 168.45 |
1219881600000 | 170.61 |
1219968000000 | 172.72 |
1220227200000 | 172.35 |
1220313600000 | 175.58 |
1220400000000 | 172.8899 |
1220486400000 | 167.65 |
1220572800000 | 164.6699 |
1220832000000 | 169.09 |
1220918400000 | 169.9 |
1221004800000 | 169.93 |
1221091200000 | 168.25 |
1221177600000 | 171.13 |
1221436800000 | 166.77 |
1221523200000 | 161.97 |
1221609600000 | 157.61 |
1221696000000 | 155.23 |
1221782400000 | 165.1 |
1222041600000 | 160.95 |
1222128000000 | 156.94 |
1222214400000 | 154.15 |
1222300800000 | 156.1699 |
1222387200000 | 153.41 |
1222646400000 | 147.19 |
1222732800000 | 150.71 |
1222819200000 | 151.44 |
1222905600000 | 154.18 |
1222992000000 | 155.44 |
1223251200000 | 143.98 |
1223337600000 | 140.34 |
1223424000000 | 132.66 |
1223510400000 | 132.1 |
1223596800000 | 125.13 |
1223856000000 | 137.62 |
1223942400000 | 141.15 |
1224028800000 | 135.84 |
1224115200000 | 129.58 |
1224201600000 | 133.84 |
1224460800000 | 139.6699 |
1224547200000 | 139.4 |
1224633600000 | 132.71 |
1224720000000 | 133.8899 |
1224806400000 | 127.96 |
1225065600000 | 126.12 |
1225152000000 | 127.59 |
1225238400000 | 134.4 |
1225324800000 | 137.13 |
1225411200000 | 137.88 |
1225670400000 | 140.93 |
1225756800000 | 145.96 |
1225843200000 | 142.35 |
1225929600000 | 135.87 |
1226016000000 | 137.08 |
1226275200000 | 137.8899 |
1226361600000 | 131.62 |
1226448000000 | 127.18 |
1226534400000 | 129.63 |
1226620800000 | 131.15 |
1226880000000 | 127.36 |
1226966400000 | 129.7 |
1227052800000 | 128.62 |
1227139200000 | 128.1699 |
1227225600000 | 124.67 |
1227484800000 | 133.76 |
1227571200000 | 132.62 |
1227657600000 | 132.94 |
1227744000000 | 134.99 |
1227830400000 | 138.61 |
1228089600000 | 131.15 |
1228176000000 | 133.99 |
1228262400000 | 137.54 |
1228348800000 | 135.1 |
1228435200000 | 128.7 |
1228694400000 | 135.2 |
1228780800000 | 138.51 |
1228867200000 | 136.35 |
1228953600000 | 135.31 |
1229040000000 | 131.69 |
1229299200000 | 132.33 |
1229385600000 | 135.25 |
1229472000000 | 134.85 |
1229558400000 | 135.6 |
1229644800000 | 136.58 |
1229904000000 | 133.79 |
1229990400000 | 134.81 |
1230076800000 | 133.83 |
1230508800000 | 132.6 |
1230595200000 | 134.53 |
1230681600000 | 135.01 |
1230854400000 | 139.72 |
1231113600000 | 141.66 |
1231200000000 | 142.57 |
1231286400000 | 139.19 |
1231372800000 | 137.99 |
1231459200000 | 139.85 |
1231718400000 | 135.9 |
1231804800000 | 135.18 |
1231891200000 | 131.35 |
1231977600000 | 129.85 |
1232064000000 | 130.45 |
1232323200000 | 132.56 |
1232409600000 | 131.1 |
1232496000000 | 128.84 |
1232582400000 | 128.58 |
1232668800000 | 126.88 |
1232928000000 | 128.97 |
1233014400000 | 130.44 |
1233100800000 | 135.52 |
1233187200000 | 133.7 |
1233273600000 | 133.16 |
1233532800000 | 130.2 |
1233619200000 | 131.71 |
1233705600000 | 135.32 |
1233792000000 | 136.32 |
1233878400000 | 137.68 |
1234137600000 | 135.54 |
1234224000000 | 132.1 |
1234310400000 | 132.08 |
1234396800000 | 131.72 |
1234483200000 | 132.07 |
1234742400000 | 131.6399 |
1234828800000 | 129.27 |
1234915200000 | 129.6 |
1235001600000 | 129.22 |
1235088000000 | 126.51 |
1235347200000 | 124.83 |
1235433600000 | 125.45 |
1235520000000 | 125.13 |
1235606400000 | 126.19 |
1235692800000 | 126.79 |
1235952000000 | 123.24 |
1236038400000 | 123.5 |
1236124800000 | 127.15 |
1236211200000 | 124.09 |
1236297600000 | 122.21 |
1236556800000 | 119.49 |
1236643200000 | 122.46 |
1236729600000 | 122.41 |
1236816000000 | 122.61 |
1236902400000 | 122.28 |
1237161600000 | 125.15 |
1237248000000 | 124.14 |
1237334400000 | 124.47 |
1237420800000 | 124.42 |
1237507200000 | 124.6 |
1237766400000 | 126.45 |
1237852800000 | 128.7 |
1237939200000 | 127.61 |
1238025600000 | 125.79 |
1238112000000 | 123.56 |
1238371200000 | 121.98 |
1238457600000 | 125.24 |
1238544000000 | 127.42 |
1238630400000 | 131.3 |
1238716800000 | 130.97 |
1238976000000 | 129.41 |
1239062400000 | 129.15 |
1239148800000 | 129.26 |
1239235200000 | 130.2 |
1239667200000 | 128.8 |
1239753600000 | 130.25 |
1239840000000 | 130.41 |
1239926400000 | 134.2 |
1240185600000 | 129.9199 |
1240272000000 | 129.31 |
1240358400000 | 130.6399 |
1240444800000 | 131.06 |
1240531200000 | 133.56 |
1240790400000 | 134.11 |
1240876800000 | 131.8 |
1240963200000 | 135.1699 |
1241049600000 | 137.15 |
1241136000000 | 137.72 |
1241395200000 | 139.06 |
1241481600000 | 141.1 |
1241568000000 | 143.28 |
1241654400000 | 141.2 |
1241740800000 | 141.81 |
1242000000000 | 140.13 |
1242086400000 | 137.34 |
1242172800000 | 133.5 |
1242259200000 | 133.97 |
1242345600000 | 134.93 |
1242604800000 | 136.06 |
1242691200000 | 137.43 |
1242777600000 | 137.12 |
1242864000000 | 133.99 |
1242950400000 | 132.79 |
1243209600000 | 133.04 |
1243296000000 | 134.12 |
1243382400000 | 136.6399 |
1243468800000 | 134.8899 |
1243555200000 | 133.59 |
1243814400000 | 137.54 |
1243900800000 | 135.59 |
1243987200000 | 134.03 |
1244073600000 | 132.4 |
1244160000000 | 132.25 |
1244419200000 | 130.35 |
1244505600000 | 129.59 |
1244592000000 | 130.4199 |
1244678400000 | 130.13 |
1244764800000 | 130.49 |
1245024000000 | 127.19 |
1245110400000 | 126.88 |
1245196800000 | 127.58 |
1245283200000 | 127.79 |
1245369600000 | 128.4 |
1245628800000 | 125.56 |
1245715200000 | 125.89 |
1245801600000 | 127.71 |
1245888000000 | 127.55 |
1245974400000 | 126.85 |
1246233600000 | 128.22 |
1246320000000 | 127.15 |
1246406400000 | 127.81 |
1246492800000 | 124.69 |
1246579200000 | 125.61 |
1246838400000 | 125.41 |
1246924800000 | 124.23 |
1247011200000 | 123.53 |
1247097600000 | 124.98 |
1247184000000 | 123.95 |
1247443200000 | 124.72 |
1247529600000 | 126.41 |
1247616000000 | 128.57 |
1247702400000 | 129.54 |
1247788800000 | 129.78 |
1248048000000 | 132.46 |
1248134400000 | 132.85 |
1248220800000 | 134.36 |
1248307200000 | 135.05 |
1248393600000 | 134.03 |
1248652800000 | 136.36 |
1248739200000 | 134.65 |
1248825600000 | 136.31 |
1248912000000 | 136.04 |
1248998400000 | 137.07 |
1249257600000 | 139.07 |
1249344000000 | 139.84 |
1249430400000 | 140.1699 |
1249516800000 | 140.01 |
1249603200000 | 141.04 |
1249862400000 | 140.78 |
1249948800000 | 138.99 |
1250035200000 | 139.83 |
1250121600000 | 139.68 |
1250208000000 | 139.03 |
1250467200000 | 137.32 |
1250553600000 | 138.46 |
1250640000000 | 137.24 |
1250726400000 | 140.2 |
1250812800000 | 142.34 |
1251072000000 | 143.53 |
1251158400000 | 144.77 |
1251244800000 | 144.06 |
1251331200000 | 143.45 |
1251417600000 | 145.56 |
1251676800000 | 145.36 |
1251763200000 | 144.49 |
1251849600000 | 143.62 |
1251936000000 | 143.19 |
1252022400000 | 144.81 |
1252281600000 | 146.59 |
1252368000000 | 147.06 |
1252454400000 | 146.9 |
1252540800000 | 147.9199 |
1252627200000 | 148.3899 |
1252886400000 | 149.13 |
1252972800000 | 148.91 |
1253059200000 | 151.12 |
1253145600000 | 152.55 |
1253232000000 | 151.96 |
1253491200000 | 150.87 |
1253577600000 | 153.15 |
1253664000000 | 153.79 |
1253750400000 | 150.36 |
1253836800000 | 149.97 |
1254096000000 | 152.1 |
1254182400000 | 152.31 |
1254268800000 | 151.33 |
1254355200000 | 151.28 |
1254441600000 | 147.03 |
1254700800000 | 149.18 |
1254787200000 | 150.66 |
1254873600000 | 151.35 |
1254960000000 | 152.4 |
1255046400000 | 151.1 |
1255305600000 | 152.29 |
1255392000000 | 151.07 |
1255478400000 | 153.31 |
1255564800000 | 153.58 |
1255651200000 | 152.9 |
1255910400000 | 154.08 |
1255996800000 | 155.1 |
1256083200000 | 154.1399 |
1256169600000 | 151.48 |
1256256000000 | 149.96 |
1256515200000 | 147.87 |
1256601600000 | 149.18 |
1256688000000 | 146 |
1256774400000 | 148.15 |
1256860800000 | 146.13 |
1257120000000 | 146.15 |
1257206400000 | 145.21 |
1257292800000 | 148.03 |
1257379200000 | 148.95 |
1257465600000 | 149.77 |
1257724800000 | 151.56 |
1257811200000 | 151.21 |
1257897600000 | 150.6 |
1257984000000 | 151 |
1258070400000 | 152.01 |
1258329600000 | 152.6399 |
1258416000000 | 153.08 |
1258502400000 | 152.62 |
1258588800000 | 149.56 |
1258675200000 | 148.79 |
1258934400000 | 150.21 |
1259020800000 | 148.8 |
1259107200000 | 151.3 |
1259193600000 | 147.43 |
1259280000000 | 147.98 |
1259539200000 | 145.83 |
1259625600000 | 150.54 |
1259712000000 | 152.05 |
1259798400000 | 151.01 |
1259884800000 | 152.83 |
1260144000000 | 152.84 |
1260230400000 | 151.66 |
1260316800000 | 149.97 |
1260403200000 | 151.72 |
1260489600000 | 154.6 |
1260748800000 | 154.8 |
1260835200000 | 155.44 |
1260921600000 | 157.13 |
1261008000000 | 156.01 |
1261094400000 | 155.07 |
1261353600000 | 157.88 |
1261440000000 | 158.43 |
1261526400000 | 158.21 |
1261612800000 | 158 |
1261958400000 | 158.61 |
1262044800000 | 159.53 |
1262131200000 | 159.15 |
1262217600000 | 159.57 |
1262563200000 | 161.6 |
1262649600000 | 160.82 |
1262736000000 | 159.94 |
1262822400000 | 159.74 |
1262908800000 | 159.88 |
1263168000000 | 159.88 |
1263254400000 | 158.95 |
1263340800000 | 160.22 |
1263427200000 | 161.72 |
1263513600000 | 161.19 |
1263772800000 | 161.1699 |
1263859200000 | 161.6699 |
1263945600000 | 160.84 |
1264032000000 | 160.26 |
1264118400000 | 158.35 |
1264377600000 | 157.6399 |
1264464000000 | 157.61 |
1264550400000 | 156.83 |
1264636800000 | 155.49 |
1264723200000 | 156.54 |
1264982400000 | 155.9199 |
1265068800000 | 157.19 |
1265155200000 | 157.29 |
1265241600000 | 154.55 |
1265328000000 | 150.51 |
1265587200000 | 150.9199 |
1265673600000 | 150.54 |
1265760000000 | 151.97 |
1265846400000 | 152.46 |
1265932800000 | 152.95 |
1266192000000 | 153.36 |
1266278400000 | 153.3 |
1266364800000 | 155.85 |
1266451200000 | 155.03 |
1266537600000 | 156.51 |
1266796800000 | 155.8 |
1266883200000 | 155.05 |
1266969600000 | 155.06 |
1267056000000 | 153.21 |
1267142400000 | 154.8899 |
1267401600000 | 158.11 |
1267488000000 | 158.71 |
1267574400000 | 159.61 |
1267660800000 | 159.81 |
1267747200000 | 162.18 |
1268006400000 | 161.84 |
1268092800000 | 161.76 |
1268179200000 | 161.88 |
1268265600000 | 161.66 |
1268352000000 | 162.97 |
1268611200000 | 161.6399 |
1268697600000 | 163.29 |
1268784000000 | 163.81 |
1268870400000 | 163.99 |
1268956800000 | 162.76 |
1269216000000 | 162.65 |
1269302400000 | 163.56 |
1269388800000 | 165.21 |
1269475200000 | 168.44 |
1269561600000 | 169.07 |
1269820800000 | 169.1699 |
1269907200000 | 169.18 |
1269993600000 | 170 |
1270080000000 | 172.82 |
1270512000000 | 174.13 |
1270598400000 | 172.3899 |
1270684800000 | 170.63 |
1270771200000 | 172.24 |
1271030400000 | 170.98 |
1271116800000 | 170.9 |
1271203200000 | 172.69 |
1271289600000 | 174.8 |
1271376000000 | 172.88 |
1271635200000 | 172.68 |
1271721600000 | 175.71 |
1271808000000 | 176.18 |
1271894400000 | 175.86 |
1271980800000 | 176.95 |
1272240000000 | 177.01 |
1272326400000 | 172.85 |
1272412800000 | 168.3 |
1272499200000 | 171.93 |
1272585600000 | 172.18 |
1272844800000 | 173.28 |
1272931200000 | 169.54 |
1273017600000 | 167.36 |
1273104000000 | 163.32 |
1273190400000 | 155.3899 |
1273449600000 | 164.58 |
1273536000000 | 164.4 |
1273622400000 | 169.2 |
1273708800000 | 169.1399 |
1273795200000 | 164.11 |
1274054400000 | 162.96 |
1274140800000 | 164.62 |
1274227200000 | 159.54 |
1274313600000 | 155.15 |
1274400000000 | 154.3 |
1274659200000 | 155.08 |
1274745600000 | 150.3 |
1274832000000 | 155.04 |
1274918400000 | 159.27 |
1275004800000 | 159.61 |
1275264000000 | 160.28 |
1275350400000 | 159.65 |
1275436800000 | 159.59 |
1275523200000 | 162.57 |
1275609600000 | 160.55 |
1275868800000 | 158.8899 |
1275955200000 | 155.95 |
1276041600000 | 159.46 |
1276128000000 | 162.2 |
1276214400000 | 162.86 |
1276473600000 | 165.06 |
1276560000000 | 169.35 |
1276646400000 | 168.77 |
1276732800000 | 168.4 |
1276819200000 | 168.5 |
1277078400000 | 169.68 |
1277164800000 | 168.62 |
1277251200000 | 167.83 |
1277337600000 | 165 |
1277424000000 | 164.41 |
1277683200000 | 165.33 |
1277769600000 | 161.19 |
1277856000000 | 160.78 |
1277942400000 | 156.34 |
1278028800000 | 157.02 |
1278288000000 | 157.06 |
1278374400000 | 158.41 |
1278460800000 | 159.44 |
1278547200000 | 161.68 |
1278633600000 | 162.94 |
1278892800000 | 163.55 |
1278979200000 | 166.75 |
1279065600000 | 166.8899 |
1279152000000 | 164.97 |
1279238400000 | 162.3 |
1279497600000 | 160.47 |
1279584000000 | 160.5 |
1279670400000 | 164.07 |
1279756800000 | 167.46 |
1279843200000 | 170.4199 |
1280102400000 | 172.26 |
1280188800000 | 171.78 |
1280275200000 | 170.8 |
1280361600000 | 172.06 |
1280448000000 | 171.61 |
1280707200000 | 174.88 |
1280793600000 | 173.06 |
1280880000000 | 173.51 |
1280966400000 | 173.79 |
1281052800000 | 171.58 |
1281312000000 | 173.58 |
1281398400000 | 171.06 |
1281484800000 | 168.15 |
1281571200000 | 168.07 |
1281657600000 | 169.06 |
1281916800000 | 168.37 |
1282003200000 | 169.75 |
1282089600000 | 169.62 |
1282176000000 | 168.18 |
1282262400000 | 166.96 |
1282521600000 | 167.33 |
1282608000000 | 164.86 |
1282694400000 | 163.53 |
1282780800000 | 164.58 |
1282867200000 | 166.86 |
1283126400000 | 167.19 |
1283212800000 | 167.6399 |
1283299200000 | 172.71 |
1283385600000 | 173.21 |
1283472000000 | 173.71 |
1283731200000 | 173.32 |
1283817600000 | 172.09 |
1283904000000 | 174.35 |
1283990400000 | 175.47 |
1284076800000 | 175.34 |
1284336000000 | 175.61 |
1284422400000 | 175.61 |
1284508800000 | 175.73 |
1284595200000 | 175.46 |
1284681600000 | 175.85 |
1284940800000 | 178.11 |
1285027200000 | 177.04 |
1285113600000 | 172.94 |
1285200000000 | 173.29 |
1285286400000 | 174.72 |
1285545600000 | 174.53 |
1285632000000 | 174.22 |
1285718400000 | 173.11 |
1285804800000 | 172.54 |
1285891200000 | 171.3899 |
1286150400000 | 170.11 |
1286236800000 | 172.6399 |
1286323200000 | 173.65 |
1286409600000 | 173.5 |
1286496000000 | 173.85 |
1286755200000 | 174.54 |
1286841600000 | 173.75 |
1286928000000 | 175.98 |
1287014400000 | 174.88 |
1287100800000 | 175.96 |
1287360000000 | 175.83 |
1287446400000 | 175.35 |
1287532800000 | 174.45 |
1287619200000 | 175.91 |
1287705600000 | 175.32 |
1287964800000 | 175.24 |
1288051200000 | 175.76 |
1288137600000 | 174.38 |
1288224000000 | 175.47 |
1288310400000 | 176.48 |
1288569600000 | 177.32 |
1288656000000 | 177.06 |
1288742400000 | 177.24 |
1288828800000 | 178.53 |
1288915200000 | 179.33 |
1289174400000 | 179.24 |
1289260800000 | 180.15 |
1289347200000 | 179.63 |
1289433600000 | 178.7 |
1289520000000 | 177.6399 |
1289779200000 | 178.99 |
1289865600000 | 174.1699 |
1289952000000 | 175.72 |
1290038400000 | 176.68 |
1290124800000 | 176.6 |
1290384000000 | 175.7 |
1290470400000 | 173.8 |
1290556800000 | 174.8 |
1290643200000 | 174.82 |
1290729600000 | 174.29 |
1290988800000 | 171.47 |
1291075200000 | 170.82 |
1291161600000 | 175.03 |
1291248000000 | 177.33 |
1291334400000 | 177.5 |
1291593600000 | 176.99 |
1291680000000 | 179.6399 |
1291766400000 | 180.49 |
1291852800000 | 182.25 |
1291939200000 | 181.8 |
1292198400000 | 181.6699 |
1292284800000 | 181.04 |
1292371200000 | 180.82 |
1292457600000 | 181.98 |
1292544000000 | 181.83 |
1292803200000 | 182.99 |
1292889600000 | 183.81 |
1292976000000 | 183.98 |
1293062400000 | 184.6399 |
1293148800000 | 184.68 |
1293408000000 | 182.9199 |
1293494400000 | 182.86 |
1293580800000 | 183.37 |
1293667200000 | 181.54 |
1293753600000 | 180.85 |
1294012800000 | 182.69 |
1294099200000 | 185.05 |
1294185600000 | 183.76 |
1294272000000 | 185.87 |
1294358400000 | 185.36 |
1294617600000 | 183.6 |
1294704000000 | 185.65 |
1294790400000 | 185.79 |
1294876800000 | 184.74 |
1294963200000 | 185.61 |
1295222400000 | 186.45 |
1295308800000 | 189.27 |
1295395200000 | 188.23 |
1295481600000 | 186.93 |
1295568000000 | 187.5 |
1295827200000 | 188.47 |
1295913600000 | 186.74 |
1296000000000 | 188.36 |
1296086400000 | 187.9 |
1296172800000 | 186.1 |
1296432000000 | 184.65 |
1296518400000 | 186.71 |
1296604800000 | 187.86 |
1296691200000 | 188.29 |
1296777600000 | 189.54 |
1297036800000 | 192.61 |
1297123200000 | 191.99 |
1297209600000 | 191.57 |
1297296000000 | 191.69 |
1297382400000 | 192.4199 |
1297641600000 | 192.23 |
1297728000000 | 192.03 |
1297814400000 | 191.99 |
1297900800000 | 191.48 |
1297987200000 | 191.43 |
1298246400000 | 189.35 |
1298332800000 | 187.55 |
1298419200000 | 185.79 |
1298505600000 | 183.54 |
1298592000000 | 187.55 |
1298851200000 | 189.78 |
1298937600000 | 188.16 |
1299024000000 | 187.88 |
1299110400000 | 187.79 |
1299196800000 | 187.24 |
1299456000000 | 187.27 |
1299542400000 | 186.6699 |
1299628800000 | 187.29 |
1299715200000 | 184.79 |
1299801600000 | 182.24 |
1300060800000 | 180.48 |
1300147200000 | 176.34 |
1300233600000 | 173.52 |
1300320000000 | 176.87 |
1300406400000 | 177.43 |
1300665600000 | 180.53 |
1300752000000 | 179.48 |
1300838400000 | 178.28 |
1300924800000 | 178.6699 |
1301011200000 | 178.74 |
1301270400000 | 179.46 |
1301356800000 | 180.08 |
1301443200000 | 182.7 |
1301529600000 | 181.08 |
1301616000000 | 184.31 |
1301875200000 | 185.48 |
1301961600000 | 185.09 |
1302048000000 | 183.96 |
1302134400000 | 182.06 |
1302220800000 | 182.29 |
1302480000000 | 181.43 |
1302566400000 | 178.75 |
1302652800000 | 179.36 |
1302739200000 | 178.54 |
1302825600000 | 178.35 |
1303084800000 | 176.86 |
1303171200000 | 177.84 |
1303257600000 | 180.06 |
1303344000000 | 178.98 |
1303776000000 | 179.36 |
1303862400000 | 180.75 |
1303948800000 | 182.41 |
1304035200000 | 182.09 |
1304294400000 | 182.51 |
1304380800000 | 180.49 |
1304467200000 | 179.13 |
1304553600000 | 175.82 |
1304640000000 | 177.8899 |
1304899200000 | 177.5 |
1304985600000 | 179.49 |
1305072000000 | 181.87 |
1305158400000 | 180.55 |
1305244800000 | 180.81 |
1305504000000 | 179.85 |
1305590400000 | 178.74 |
1305676800000 | 178.15 |
1305763200000 | 179.91 |
1305849600000 | 180.68 |
1306108800000 | 177.47 |
1306195200000 | 177.34 |
1306281600000 | 177.95 |
1306368000000 | 177.29 |
1306454400000 | 177.65 |
1306713600000 | 177.43 |
1306800000000 | 178.74 |
1306886400000 | 176.68 |
1306972800000 | 174.9199 |
1307059200000 | 174.9 |
1307318400000 | 174.5 |
1307404800000 | 174.38 |
1307491200000 | 172.8 |
1307577600000 | 174.6 |
1307664000000 | 172.95 |
1307923200000 | 173.59 |
1308009600000 | 174.9 |
1308096000000 | 172.73 |
1308182400000 | 171.8899 |
1308268800000 | 172.08 |
1308528000000 | 171.34 |
1308614400000 | 173.02 |
1308700800000 | 172.5 |
1308787200000 | 170.02 |
1308873600000 | 170.65 |
1309132800000 | 170.85 |
1309219200000 | 171.16 |
1309305600000 | 174.73 |
1309392000000 | 176.44 |
1309478400000 | 176.99 |
1309737600000 | 177.49 |
1309824000000 | 177.85 |
1309910400000 | 175.94 |
1309996800000 | 176.43 |
1310083200000 | 173.47 |
1310342400000 | 169.68 |
1310428800000 | 168.86 |
1310515200000 | 169.53 |
1310601600000 | 167.28 |
1310688000000 | 167.1699 |
1310947200000 | 164.09 |
1311033600000 | 166.57 |
1311120000000 | 168.73 |
1311206400000 | 170.4 |
1311292800000 | 171.53 |
1311552000000 | 169.81 |
1311638400000 | 169 |
1311724800000 | 167.02 |
1311811200000 | 166.83 |
1311897600000 | 166.35 |
1312156800000 | 163.9 |
1312243200000 | 161.28 |
1312329600000 | 158.3 |
1312416000000 | 153.08 |
1312502400000 | 152.25 |
1312761600000 | 146.15 |
1312848000000 | 147.8 |
1312934400000 | 143.05 |
1313020800000 | 145.49 |
1313107200000 | 151.62 |
1313366400000 | 152.49 |
1313452800000 | 151.2 |
1313539200000 | 150.86 |
1313625600000 | 144.3899 |
1313712000000 | 144.45 |
1313971200000 | 145.08 |
1314057600000 | 146.31 |
1314144000000 | 149.36 |
1314230400000 | 146.59 |
1314316800000 | 146.3 |
1314576000000 | 148.12 |
1314662400000 | 150.38 |
1314748800000 | 154.91 |
1314835200000 | 155.81 |
1314921600000 | 151.94 |
1315180800000 | 146.54 |
1315267200000 | 144.78 |
1315353600000 | 149.52 |
1315440000000 | 150.41 |
1315526400000 | 147.96 |
1315785600000 | 143.87 |
1315872000000 | 144.27 |
1315958400000 | 147.05 |
1316044800000 | 149.06 |
1316131200000 | 150.29 |
1316390400000 | 147.45 |
1316476800000 | 150.38 |
1316563200000 | 148.26 |
1316649600000 | 142.48 |
1316736000000 | 143.2 |
1316995200000 | 145.6699 |
1317081600000 | 151.05 |
1317168000000 | 148.9199 |
1317254400000 | 149.15 |
1317340800000 | 147.85 |
1317600000000 | 146.59 |
1317686400000 | 143.06 |
1317772800000 | 146.47 |
1317859200000 | 149.83 |
1317945600000 | 151.68 |
1318204800000 | 152.88 |
1318291200000 | 152.83 |
1318377600000 | 155.77 |
1318464000000 | 154.12 |
1318550400000 | 155.68 |
1318809600000 | 153.37 |
1318896000000 | 153.18 |
1318982400000 | 154.23 |
1319068800000 | 151.52 |
1319155200000 | 155.38 |
1319414400000 | 158.77 |
1319500800000 | 157.16 |
1319587200000 | 157.81 |
1319673600000 | 161.79 |
1319760000000 | 161.56 |
1320019200000 | 157.27 |
1320105600000 | 153.37 |
1320192000000 | 155.3899 |
1320278400000 | 159.65 |
1320364800000 | 158.29 |
1320624000000 | 159.38 |
1320710400000 | 158.29 |
1320796800000 | 155.44 |
1320883200000 | 154.96 |
1320969600000 | 158.1 |
1321228800000 | 156.1699 |
1321315200000 | 154.69 |
1321401600000 | 155.3 |
1321488000000 | 152.24 |
1321574400000 | 152.52 |
1321833600000 | 148.46 |
1321920000000 | 147.8 |
1322006400000 | 145.63 |
1322092800000 | 145.49 |
1322179200000 | 146.95 |
1322438400000 | 152.02 |
1322524800000 | 154.04 |
1322611200000 | 158.91 |
1322697600000 | 157.41 |
1322784000000 | 158.24 |
1323043200000 | 159.29 |
1323129600000 | 158.66 |
1323216000000 | 157.57 |
1323302400000 | 155.49 |
1323388800000 | 157.37 |
1323648000000 | 154.9199 |
1323734400000 | 156.57 |
1323820800000 | 153.38 |
1323907200000 | 154.34 |
1323993600000 | 153.88 |
1324252800000 | 153.01 |
1324339200000 | 157.21 |
1324425600000 | 156.58 |
1324512000000 | 157.45 |
1324598400000 | 159.46 |
1324944000000 | 159.75 |
1325030400000 | 158.75 |
1325116800000 | 160.32 |
1325203200000 | 161.75 |
1325462400000 | 163.9 |
1325548800000 | 165.07 |
1325635200000 | 163.88 |
1325721600000 | 160.99 |
1325808000000 | 162.07 |
1326067200000 | 161.4 |
1326153600000 | 163.8 |
1326240000000 | 163.71 |
1326326400000 | 163.23 |
1326412800000 | 162.78 |
1326672000000 | 164.86 |
1326758400000 | 165.53 |
1326844800000 | 164.99 |
1326931200000 | 165.33 |
1327017600000 | 165.54 |
1327276800000 | 166.6399 |
1327363200000 | 164.94 |
1327449600000 | 164.61 |
1327536000000 | 165.22 |
1327622400000 | 164.35 |
1327881600000 | 162.41 |
1327968000000 | 165.06 |
1328054400000 | 166.55 |
1328140800000 | 167.45 |
1328227200000 | 169.55 |
1328486400000 | 169.23 |
1328572800000 | 168.56 |
1328659200000 | 167.6699 |
1328745600000 | 167.63 |
1328832000000 | 166.93 |
1329091200000 | 168.01 |
1329177600000 | 168.18 |
1329264000000 | 169.1 |
1329350400000 | 170.97 |
1329436800000 | 171.22 |
1329696000000 | 171.6399 |
1329782400000 | 170.36 |
1329868800000 | 168.73 |
1329955200000 | 169.12 |
1330041600000 | 170.3 |
1330300800000 | 168.78 |
1330387200000 | 169.16 |
1330473600000 | 170.03 |
1330560000000 | 168.9199 |
1330646400000 | 169.25 |
1330905600000 | 167.62 |
1330992000000 | 163.9199 |
1331078400000 | 165.87 |
1331164800000 | 168.19 |
1331251200000 | 168.46 |
1331510400000 | 168.43 |
1331596800000 | 171.26 |
1331683200000 | 170.98 |
1331769600000 | 170.15 |
1331856000000 | 171.54 |
1332115200000 | 171.15 |
1332201600000 | 170.1399 |
1332288000000 | 170.65 |
1332374400000 | 169.99 |
1332460800000 | 170.57 |
1332720000000 | 172.8899 |
1332806400000 | 172.21 |
1332892800000 | 170.25 |
1332979200000 | 167.9 |
1333065600000 | 169.71 |
1333324800000 | 172.82 |
1333411200000 | 170.35 |
1333497600000 | 165.62 |
1333584000000 | 165.66 |
1334016000000 | 163.28 |
1334102400000 | 164.19 |
1334188800000 | 166.3 |
1334275200000 | 163.81 |
1334534400000 | 164.05 |
1334620800000 | 166.54 |
1334707200000 | 165.6699 |
1334793600000 | 164.35 |
1334880000000 | 164.24 |
1335139200000 | 161.32 |
1335225600000 | 163.18 |
1335312000000 | 165.04 |
1335398400000 | 165.16 |
1335484800000 | 167.15 |
1335744000000 | 166.25 |
1335830400000 | 167.03 |
1335916800000 | 167.53 |
1336003200000 | 168.25 |
1336089600000 | 164.24 |
1336348800000 | 165.85 |
1336435200000 | 163.73 |
1336521600000 | 163.43 |
1336608000000 | 164.36 |
1336694400000 | 163.46 |
1336953600000 | 161.59 |
1337040000000 | 161.71 |
1337126400000 | 161.63 |
1337212800000 | 159.86 |
1337299200000 | 158.6399 |
1337558400000 | 158.97 |
1337644800000 | 160.36 |
1337731200000 | 157.09 |
1337817600000 | 158.65 |
1337904000000 | 158.51 |
1338163200000 | 159.91 |
1338249600000 | 160.83 |
1338336000000 | 158.47 |
1338422400000 | 156.57 |
1338508800000 | 152.75 |
1338768000000 | 152.18 |
1338854400000 | 152.25 |
1338940800000 | 155.05 |
1339027200000 | 157.74 |
1339113600000 | 157.85 |
1339372800000 | 157.82 |
1339459200000 | 158.03 |
1339545600000 | 156.7 |
1339632000000 | 156.48 |
1339718400000 | 157.95 |
1339977600000 | 158.31 |
1340064000000 | 160.71 |
1340150400000 | 162.4 |
1340236800000 | 162.1399 |
1340323200000 | 160.65 |
1340582400000 | 158.07 |
1340668800000 | 158.01 |
1340755200000 | 160.54 |
1340841600000 | 162.13 |
1340928000000 | 165.59 |
1341187200000 | 168.26 |
1341273600000 | 169.25 |
1341360000000 | 169.55 |
1341446400000 | 169.3899 |
1341532800000 | 168.45 |
1341792000000 | 168.1699 |
1341878400000 | 169.59 |
1341964800000 | 168.32 |
1342051200000 | 169.81 |
1342137600000 | 174.28 |
1342396800000 | 174.51 |
1342483200000 | 174.32 |
1342569600000 | 175.29 |
1342656000000 | 176.98 |
1342742400000 | 175.75 |
1343001600000 | 170.86 |
1343088000000 | 169.86 |
1343174400000 | 170.78 |
1343260800000 | 176.03 |
1343347200000 | 176.21 |
1343606400000 | 176.48 |
1343692800000 | 174.27 |
1343779200000 | 176.41 |
1343865600000 | 173.79 |
1343952000000 | 177.69 |
1344211200000 | 177.91 |
1344297600000 | 179.72 |
1344384000000 | 180.18 |
1344470400000 | 180.9 |
1344556800000 | 181.51 |
1344816000000 | 180.81 |
1344902400000 | 181.71 |
1344988800000 | 182.2 |
1345075200000 | 183.6 |
1345161600000 | 184.51 |
1345420800000 | 183.48 |
1345507200000 | 183.83 |
1345593600000 | 181.52 |
1345680000000 | 181.36 |
1345766400000 | 181.45 |
1346025600000 | 181.59 |
1346112000000 | 180.51 |
1346198400000 | 180.46 |
1346284800000 | 180.68 |
1346371200000 | 180.16 |
1346630400000 | 181.91 |
1346716800000 | 179.88 |
1346803200000 | 180.29 |
1346889600000 | 182.11 |
1346976000000 | 182.52 |
1347235200000 | 182.78 |
1347321600000 | 181.95 |
1347408000000 | 182.12 |
1347494400000 | 182.02 |
1347580800000 | 182.3 |
1347840000000 | 180.96 |
1347926400000 | 180.3 |
1348012800000 | 181.49 |
1348099200000 | 182.6 |
1348185600000 | 184.51 |
1348444800000 | 183.16 |
1348531200000 | 185.53 |
1348617600000 | 183.1 |
1348704000000 | 183.37 |
1348790400000 | 181.35 |
1349049600000 | 183.37 |
1349136000000 | 183.47 |
1349222400000 | 183.3899 |
1349308800000 | 183.6699 |
1349395200000 | 185.23 |
1349654400000 | 183.1699 |
1349740800000 | 183.69 |
1349827200000 | 181.98 |
1349913600000 | 183.08 |
1350000000000 | 181.53 |
1350259200000 | 183.05 |
1350345600000 | 184.61 |
1350432000000 | 183.36 |
1350518400000 | 181.63 |
1350604800000 | 180.34 |
1350864000000 | 179.8899 |
1350950400000 | 177.74 |
1351036800000 | 178.65 |
1351123200000 | 178.19 |
1351209600000 | 179.1699 |
1351468800000 | 177.99 |
1351555200000 | 179.05 |
1351641600000 | 179.57 |
1351728000000 | 182.6 |
1351814400000 | 183.02 |
1352073600000 | 181.36 |
1352160000000 | 182.27 |
1352246400000 | 180.59 |
1352332800000 | 179.25 |
1352419200000 | 179.32 |
1352678400000 | 178.78 |
1352764800000 | 180.21 |
1352851200000 | 181.06 |
1352937600000 | 179.49 |
1353024000000 | 178.04 |
1353283200000 | 180.21 |
1353369600000 | 180.55 |
1353456000000 | 181.62 |
1353542400000 | 183.29 |
1353628800000 | 184.53 |
1353888000000 | 183.85 |
1353974400000 | 183.8 |
1354060800000 | 184.76 |
1354147200000 | 186.93 |
1354233600000 | 185.72 |
1354492800000 | 187.27 |
1354579200000 | 187.4199 |
1354665600000 | 188.88 |
1354752000000 | 188.91 |
1354838400000 | 188.52 |
1355097600000 | 188.85 |
1355184000000 | 189.73 |
1355270400000 | 189.6 |
1355356800000 | 189.04 |
1355443200000 | 188.52 |
1355702400000 | 187.99 |
1355788800000 | 189.08 |
1355875200000 | 189.96 |
1355961600000 | 190.75 |
1356048000000 | 190.25 |
1356307200000 | 190.7 |
1356566400000 | 190.45 |
1356652800000 | 188.85 |
1356912000000 | 189.96 |
1357084800000 | 193.68 |
1357171200000 | 194.08 |
1357257600000 | 194.03 |
1357516800000 | 192.34 |
1357603200000 | 192.27 |
1357689600000 | 191.88 |
1357776000000 | 191.83 |
1357862400000 | 192.44 |
1358121600000 | 191.29 |
1358208000000 | 192.45 |
1358294400000 | 192.26 |
1358380800000 | 193.77 |
1358467200000 | 195.51 |
1358726400000 | 194.23 |
1358812800000 | 193.1699 |
1358899200000 | 191.88 |
1358985600000 | 192.59 |
1359072000000 | 192.71 |
1359331200000 | 191.56 |
1359417600000 | 191.68 |
1359504000000 | 191.62 |
1359590400000 | 192.18 |
1359676800000 | 194.1 |
1359936000000 | 192.1 |
1360022400000 | 192.69 |
1360108800000 | 193.37 |
1360195200000 | 193.47 |
1360281600000 | 196.4199 |
1360540800000 | 194.85 |
1360627200000 | 194.36 |
1360713600000 | 195.33 |
1360800000000 | 195.09 |
1360886400000 | 196.54 |
1361145600000 | 196.96 |
1361232000000 | 198.81 |
1361318400000 | 197.63 |
1361404800000 | 195.11 |
1361491200000 | 197.53 |
1361750400000 | 195.63 |
1361836800000 | 195.35 |
1361923200000 | 196.78 |
1362009600000 | 199.6 |
1362096000000 | 198.96 |
1362355200000 | 198.8 |
1362441600000 | 201.9 |
1362528000000 | 201.93 |
1362614400000 | 200.79 |
1362700800000 | 201.91 |
1362960000000 | 202.11 |
1363046400000 | 203.05 |
1363132800000 | 204.74 |
1363219200000 | 206.78 |
1363305600000 | 205.68 |
1363564800000 | 206.41 |
1363651200000 | 206.04 |
1363737600000 | 206.41 |
1363824000000 | 206.04 |
1363910400000 | 206.54 |
1364169600000 | 207.2 |
1364256000000 | 206.97 |
1364342400000 | 206.37 |
1364428800000 | 207.8899 |
1364860800000 | 209.78 |
1364947200000 | 208.53 |
1365033600000 | 206.35 |
1365120000000 | 202.3899 |
1365379200000 | 203.69 |
1365465600000 | 202.4 |
1365552000000 | 204.79 |
1365638400000 | 207.68 |
1365724800000 | 206.36 |
1365984000000 | 203.3899 |
1366070400000 | 202.45 |
1366156800000 | 200.57 |
1366243200000 | 201 |
1366329600000 | 201.07 |
1366588800000 | 201.94 |
1366675200000 | 206.51 |
1366761600000 | 207.65 |
1366848000000 | 209.56 |
1366934400000 | 208.33 |
1367193600000 | 208.32 |
1367280000000 | 207.21 |
1367366400000 | 207.08 |
1367452800000 | 208.46 |
1367539200000 | 208.98 |
1367798400000 | 209.5 |
1367884800000 | 208.97 |
1367971200000 | 209.37 |
1368057600000 | 209.4199 |
1368144000000 | 211.16 |
1368403200000 | 210.56 |
1368489600000 | 209.69 |
1368576000000 | 210.76 |
1368662400000 | 209.79 |
1368748800000 | 209.54 |
1369008000000 | 212.08 |
1369094400000 | 212.84 |
1369180800000 | 212.49 |
1369267200000 | 208.7 |
1369353600000 | 207.61 |
1369612800000 | 208.95 |
1369699200000 | 211.91 |
1369785600000 | 207.1699 |
1369872000000 | 208.69 |
1369958400000 | 206.29 |
1370217600000 | 204.68 |
1370304000000 | 205.6 |
1370390400000 | 202.28 |
1370476800000 | 201.63 |
1370563200000 | 203.61 |
1370822400000 | 204.85 |
1370908800000 | 203.97 |
1370995200000 | 204.77 |
1371081600000 | 205.63 |
1371168000000 | 205.24 |
1371427200000 | 207.32 |
1371513600000 | 208 |
1371600000000 | 208.19 |
1371686400000 | 203.72 |
1371772800000 | 201.18 |
1372032000000 | 197.61 |
1372118400000 | 200.13 |
1372204800000 | 202.53 |
1372291200000 | 206.1 |
1372377600000 | 206.09 |
1372636800000 | 209.13 |
1372723200000 | 209.35 |
1372809600000 | 210.22 |
1372896000000 | 212.61 |
1372982400000 | 211.37 |
1373241600000 | 214.27 |
1373328000000 | 214.39 |
1373414400000 | 215.6 |
1373500800000 | 215.95 |
1373587200000 | 217.04 |
1373846400000 | 218.37 |
1373932800000 | 215.18 |
1374019200000 | 215.88 |
1374105600000 | 219.72 |
1374192000000 | 220.19 |
1374451200000 | 218.7 |
1374537600000 | 218.3 |
1374624000000 | 218.64 |
1374710400000 | 219.56 |
1374796800000 | 220.7 |
1375056000000 | 220.98 |
1375142400000 | 221.81 |
1375228800000 | 222.43 |
1375315200000 | 224.28 |
1375401600000 | 223.54 |
1375660800000 | 224.86 |
1375747200000 | 224.39 |
1375833600000 | 223.42 |
1375920000000 | 224.43 |
1376006400000 | 225.44 |
1376265600000 | 224.78 |
1376352000000 | 225.12 |
1376438400000 | 225.34 |
1376524800000 | 222.32 |
1376611200000 | 222.18 |
1376870400000 | 222.51 |
1376956800000 | 220.84 |
1377043200000 | 221.88 |
1377129600000 | 222.7 |
1377216000000 | 223.58 |
1377475200000 | 223.19 |
1377561600000 | 219.48 |
1377648000000 | 217.85 |
1377734400000 | 221.68 |
1377820800000 | 219.6 |
1378080000000 | 224.61 |
1378166400000 | 224.32 |
1378252800000 | 225.35 |
1378339200000 | 228.34 |
1378425600000 | 228.08 |
1378684800000 | 228.5 |
1378771200000 | 230.84 |
1378857600000 | 231.41 |
1378944000000 | 231.63 |
1379030400000 | 234.12 |
1379289600000 | 235.12 |
1379376000000 | 234.59 |
1379462400000 | 234.97 |
1379548800000 | 233.68 |
1379635200000 | 234.63 |
1379894400000 | 233.08 |
1379980800000 | 234.18 |
1380067200000 | 233.51 |
1380153600000 | 233.3 |
1380240000000 | 233.27 |
1380499200000 | 232.41 |
1380585600000 | 234.5 |
1380672000000 | 232.11 |
1380758400000 | 230.8 |
1380844800000 | 232.14 |
1381104000000 | 232.24 |
1381190400000 | 231.71 |
1381276800000 | 229.6 |
1381363200000 | 233.79 |
1381449600000 | 234.19 |
1381708800000 | 235.36 |
1381795200000 | 238.39 |
1381881600000 | 240.39 |
1381968000000 | 242.88 |
1382054400000 | 244.27 |
1382313600000 | 245.87 |
1382400000000 | 245 |
1382486400000 | 244.07 |
1382572800000 | 244.87 |
1382659200000 | 244.93 |
1382918400000 | 244.27 |
1383004800000 | 244.08 |
1383091200000 | 243.41 |
1383177600000 | 245.38 |
1383264000000 | 245.06 |
1383523200000 | 246.68 |
1383609600000 | 247.51 |
1383696000000 | 249.84 |
1383782400000 | 249.23 |
1383868800000 | 249.58 |
1384128000000 | 247.84 |
1384214400000 | 246.15 |
1384300800000 | 242.05 |
1384387200000 | 245.6 |
1384473600000 | 247.34 |
1384732800000 | 246.79 |
1384819200000 | 245.12 |
1384905600000 | 245.61 |
1384992000000 | 245.45 |
1385078400000 | 247.21 |
1385337600000 | 247.66 |
1385424000000 | 246.26 |
1385510400000 | 248.24 |
1385596800000 | 248.08 |
1385683200000 | 248.29 |
1385942400000 | 248.17 |
1386028800000 | 244 |
1386115200000 | 242.4 |
1386201600000 | 239.55 |
1386288000000 | 240.34 |
1386547200000 | 241.06 |
1386633600000 | 240.21 |
1386720000000 | 240.27 |
1386806400000 | 237.52 |
1386892800000 | 238.6 |
1387152000000 | 240.55 |
1387238400000 | 239.96 |
1387324800000 | 240.4 |
1387411200000 | 246.01 |
1387497600000 | 246.48 |
1387756800000 | 248.64 |
1387843200000 | 251.01 |
1388102400000 | 253.01 |
1388361600000 | 252.01 |
1388448000000 | 253.97 |
1388620800000 | 253.32 |
1388707200000 | 253.83 |
1388966400000 | 252.52 |
1389052800000 | 253.55 |
1389139200000 | 252.9 |
1389225600000 | 252.02 |
1389312000000 | 253.46 |
1389571200000 | 252.96 |
1389657600000 | 254.97 |
1389744000000 | 257.36 |
1389830400000 | 255.6 |
1389916800000 | 256.32 |
1390176000000 | 256.72 |
1390262400000 | 257.38 |
1390348800000 | 256.95 |
1390435200000 | 252.64 |
1390521600000 | 247.12 |
1390780800000 | 245.44 |
1390867200000 | 247.73 |
1390953600000 | 246.96 |
1391040000000 | 249.5 |
1391126400000 | 248.62 |
1391385600000 | 245.91 |
1391472000000 | 245.01 |
1391558400000 | 245.56 |
1391644800000 | 250.13 |
1391731200000 | 251.48 |
1391990400000 | 251.35 |
1392076800000 | 255.46 |
1392163200000 | 258 |
1392249600000 | 258.0299 |
1392336000000 | 258.5899 |
1392595200000 | 259.72 |
1392681600000 | 259.94 |
1392768000000 | 260.32 |
1392854400000 | 258.66 |
1392940800000 | 258.5 |
1393200000000 | 260.4 |
1393286400000 | 260.58 |
1393372800000 | 258.7 |
1393459200000 | 256.9 |
1393545600000 | 257.32 |
1393804800000 | 251.51 |
1393891200000 | 255.82 |
1393977600000 | 255.47 |
1394064000000 | 254.48 |
1394150400000 | 253.28 |
1394409600000 | 248.86 |
1394496000000 | 248.54 |
1394582400000 | 247.35 |
1394668800000 | 245.13 |
1394755200000 | 244.01 |
1395014400000 | 247.33 |
1395100800000 | 247.72 |
1395187200000 | 247.45 |
1395273600000 | 246.95 |
1395360000000 | 246.59 |
1395619200000 | 244.37 |
1395705600000 | 245.57 |
1395792000000 | 247.92 |
1395878400000 | 248.06 |
1395964800000 | 248.24 |
1396224000000 | 249.48 |
1396310400000 | 249.68 |
1396396800000 | 249.72 |
1396483200000 | 250.07 |
1396569600000 | 250.8 |
1396828800000 | 247.78 |
1396915200000 | 243.68 |
1397001600000 | 246.26 |
1397088000000 | 245.05 |
1397174400000 | 240.73 |
1397433600000 | 240.12 |
1397520000000 | 237.61 |
1397606400000 | 242.81 |
1397692800000 | 244.39 |
1398124800000 | 246.69 |
1398211200000 | 244.24 |
1398297600000 | 245.11 |
1398384000000 | 243.18 |
1398643200000 | 241.25 |
1398729600000 | 242.62 |
1398816000000 | 243.33 |
1398902400000 | 244.64 |
1398988800000 | 244.24 |
1399248000000 | 243.59 |
1399334400000 | 242.83 |
1399420800000 | 242.69 |
1399507200000 | 244.09 |
1399593600000 | 244.42 |
1399852800000 | 245.33 |
1399939200000 | 246.01 |
1400025600000 | 242.89 |
1400112000000 | 238.98 |
1400198400000 | 239.08 |
1400457600000 | 241.32 |
1400544000000 | 243.7 |
1400630400000 | 245.5 |
1400716800000 | 247.61 |
1400803200000 | 248.39 |
1401062400000 | 249.04 |
1401148800000 | 251.07 |
1401235200000 | 251.6 |
1401321600000 | 252.46 |
1401408000000 | 252.51 |
1401667200000 | 253.62 |
1401753600000 | 250.31 |
1401840000000 | 249.44 |
1401926400000 | 249.42 |
1402012800000 | 251.07 |
1402272000000 | 252.53 |
1402358400000 | 253.24 |
1402444800000 | 252.36 |
1402531200000 | 253.22 |
1402617600000 | 252.3 |
1402876800000 | 251 |
1402963200000 | 251.58 |
1403049600000 | 250.67 |
1403136000000 | 251.5 |
1403222400000 | 251.68 |
1403481600000 | 249.63 |
1403568000000 | 249.48 |
1403654400000 | 245.4 |
1403740800000 | 247.88 |
1403827200000 | 247.13 |
1404086400000 | 248.08 |
1404172800000 | 249.25 |
1404259200000 | 248.72 |
1404345600000 | 251.9 |
1404432000000 | 252.19 |
1404691200000 | 249.92 |
1404777600000 | 244.91 |
1404864000000 | 244.01 |
1404950400000 | 240.67 |
1405036800000 | 240.61 |
1405296000000 | 242.61 |
1405382400000 | 241.87 |
1405468800000 | 245.57 |
1405555200000 | 245.8 |
1405641600000 | 246.86 |
1405900800000 | 246.01 |
1405987200000 | 247.5 |
1406073600000 | 249.01 |
1406160000000 | 251.39 |
1406246400000 | 249.08 |
1406505600000 | 249.05 |
1406592000000 | 248.95 |
1406678400000 | 248.07 |
1406764800000 | 245.73 |
1406851200000 | 243.3 |
1407110400000 | 242.29 |
1407196800000 | 244.76 |
1407283200000 | 242.76 |
1407369600000 | 242.31 |
1407456000000 | 240.93 |
1407715200000 | 244.74 |
1407801600000 | 244.63 |
1407888000000 | 244.45 |
1407974400000 | 245.52 |
1408060800000 | 244.76 |
1408320000000 | 247.48 |
1408406400000 | 249.46 |
1408492800000 | 249.31 |
1408579200000 | 249.19 |
1408665600000 | 249.06 |
1408924800000 | 250.64 |
1409011200000 | 252.6 |
1409097600000 | 253.76 |
1409184000000 | 254.01 |
1409270400000 | 252.68 |
1409529600000 | 254.73 |
1409616000000 | 254.55 |
1409702400000 | 254.65 |
1409788800000 | 257.24 |
1409875200000 | 255.77 |
1410134400000 | 254.07 |
1410220800000 | 254.14 |
1410307200000 | 253.06 |
1410393600000 | 252.92 |
1410480000000 | 253.95 |
1410739200000 | 253.86 |
1410825600000 | 253.9 |
1410912000000 | 254.65 |
1410998400000 | 257.49 |
1411084800000 | 258.94 |
1411344000000 | 256.99 |
1411430400000 | 253.51 |
1411516800000 | 253.37 |
1411603200000 | 251.87 |
1411689600000 | 252.12 |
1411948800000 | 253.11 |
1412035200000 | 252.73 |
1412121600000 | 250.36 |
1412208000000 | 245.05 |
1412294400000 | 248.02 |
1412553600000 | 249.81 |
1412640000000 | 245.55 |
1412726400000 | 243.39 |
1412812800000 | 241.13 |
1412899200000 | 238.62 |
1413158400000 | 236.75 |
1413244800000 | 236.51 |
1413331200000 | 230.51 |
1413417600000 | 232.7 |
1413504000000 | 237.3 |
1413763200000 | 236.15 |
1413849600000 | 242.69 |
1413936000000 | 244.38 |
1414022400000 | 244.46 |
1414108800000 | 243.3 |
1414368000000 | 243.61 |
1414454400000 | 245.4 |
1414540800000 | 246.89 |
1414627200000 | 249.48 |
1414713600000 | 252.75 |
1414972800000 | 252.84 |
1415059200000 | 250.99 |
1415145600000 | 253.67 |
1415232000000 | 254.4 |
1415318400000 | 254.15 |
1415577600000 | 256.39 |
1415664000000 | 256.7799 |
1415750400000 | 254.09 |
1415836800000 | 254.65 |
1415923200000 | 257.37 |
1416182400000 | 258.8 |
1416268800000 | 259.08 |
1416355200000 | 258.6 |
1416441600000 | 258.71 |
1416528000000 | 262.0299 |
1416787200000 | 263.55 |
1416873600000 | 265.83 |
1416960000000 | 265.46 |
1417046400000 | 267.5899 |
1417132800000 | 268.73 |
1417392000000 | 268.42 |
1417478400000 | 269.98 |
1417564800000 | 270.86 |
1417651200000 | 268.92 |
1417737600000 | 272.17 |
1417996800000 | 271.45 |
1418083200000 | 265.29 |
1418169600000 | 266.19 |
1418256000000 | 266.06 |
1418342400000 | 259.6 |
1418601600000 | 255.56 |
1418688000000 | 260.23 |
1418774400000 | 259.97 |
1418860800000 | 266.45 |
1418947200000 | 267.38 |
1419206400000 | 270.22 |
1419292800000 | 272.5 |
1419379200000 | 272.23 |
1419811200000 | 272.94 |
1419897600000 | 271.07 |
1419984000000 | 272.51 |
1420156800000 | 270.46 |
1420416000000 | 265.7799 |
1420502400000 | 262.58 |
1420588800000 | 264.73 |
1420675200000 | 271.21 |
1420761600000 | 271.5299 |
1421020800000 | 273.4 |
1421107200000 | 277.25 |
1421193600000 | 275.87 |
1421280000000 | 280.11 |
1421366400000 | 282.1 |
1421625600000 | 283.31 |
1421712000000 | 285.89 |
1421798400000 | 287.08 |
1421884800000 | 293.04 |
1421971200000 | 298.63 |
1422230400000 | 299.95 |
1422316800000 | 297.36 |
1422403200000 | 296.86 |
1422489600000 | 296.77 |
1422576000000 | 296.67 |
1422835200000 | 295.54 |
1422921600000 | 297.39 |
1423008000000 | 300.65 |
1423094400000 | 300.47 |
1423180800000 | 301.71 |
1423440000000 | 298.05 |
1423526400000 | 302.42 |
1423612800000 | 302.15 |
1423699200000 | 304.1 |
1423785600000 | 302.04 |
1424044800000 | 301.48 |
1424131200000 | 301.44 |
1424217600000 | 307.32 |
1424304000000 | 309.72 |
1424390400000 | 308.82 |
1424649600000 | 312.2 |
1424736000000 | 312.41 |
1424822400000 | 312.77 |
1424908800000 | 313.44 |
1424995200000 | 314.86 |
1425254400000 | 314.19 |
1425340800000 | 310.9 |
1425427200000 | 315.11 |
1425513600000 | 319.08 |
1425600000000 | 320.8399 |
1425859200000 | 319.96 |
1425945600000 | 319.21 |
1426032000000 | 322.66 |
1426118400000 | 322.8 |
1426204800000 | 324.94 |
1426464000000 | 327.54 |
1426550400000 | 323.92 |
1426636800000 | 326.67 |
1426723200000 | 327.46 |
1426809600000 | 326.66 |
1427068800000 | 325.26 |
1427155200000 | 328.13 |
1427241600000 | 323.47 |
1427328000000 | 320.33 |
1427414400000 | 320.3399 |
1427673600000 | 324.99 |
1427760000000 | 323.38 |
1427846400000 | 322.57 |
1427932800000 | 322.73 |
1428364800000 | 327.81 |
1428451200000 | 329.72 |
1428537600000 | 335.3 |
1428624000000 | 338.99 |
1428883200000 | 339.19 |
1428969600000 | 336.83 |
1429056000000 | 335.83 |
1429142400000 | 332.29 |
1429228800000 | 327.33 |
1429488000000 | 328.3 |
1429574400000 | 332.97 |
1429660800000 | 332.75 |
1429747200000 | 330.57 |
1429833600000 | 329.47 |
1430092800000 | 331.47 |
1430179200000 | 326.12 |
1430265600000 | 319.82 |
1430352000000 | 318.64 |
1430438400000 | 317.62 |
1430697600000 | 319 |
1430784000000 | 312.8399 |
1430870400000 | 310.0299 |
1430956800000 | 311.21 |
1431043200000 | 321.42 |
1431302400000 | 323.83 |
1431388800000 | 319.16 |
1431475200000 | 318.99 |
1431561600000 | 321.91 |
1431648000000 | 321.99 |
1431907200000 | 322.93 |
1431993600000 | 329.5899 |
1432080000000 | 330.88 |
1432166400000 | 331.06 |
1432252800000 | 329.92 |
1432512000000 | 329.66 |
1432598400000 | 328.95 |
1432684800000 | 331.97 |
1432771200000 | 330.27 |
1432857600000 | 323.51 |
1433116800000 | 325.01 |
1433203200000 | 321.89 |
1433289600000 | 321.35 |
1433376000000 | 316.29 |
1433462400000 | 314.1 |
1433721600000 | 312.25 |
1433808000000 | 312.08 |
1433894400000 | 315.83 |
1433980800000 | 317.31 |
1434067200000 | 315.55 |
1434326400000 | 312.63 |
1434412800000 | 314.54 |
1434499200000 | 314.08 |
1434585600000 | 313.02 |
1434672000000 | 314.14 |
1434931200000 | 320.51 |
1435017600000 | 326.11 |
1435104000000 | 323.8 |
1435190400000 | 325.4 |
1435276800000 | 324.5899 |
1435536000000 | 316.32 |
1435622400000 | 311.9 |
1435708800000 | 318.44 |
1435795200000 | 314.88 |
1435881600000 | 313.13 |
1436140800000 | 310.67 |
1436227200000 | 305.92 |
1436313600000 | 305.49 |
1436400000000 | 311.71 |
1436486400000 | 318.2 |
1436745600000 | 326.49 |
1436832000000 | 328.49 |
1436918400000 | 331.17 |
1437004800000 | 335.29 |
1437091200000 | 336.61 |
1437350400000 | 335.85 |
1437436800000 | 332.69 |
1437523200000 | 331.82 |
1437609600000 | 328.71 |
1437696000000 | 325.33 |
1437955200000 | 316.11 |
1438041600000 | 319.3399 |
1438128000000 | 325.31 |
1438214400000 | 324.42 |
1438300800000 | 326.75 |
1438560000000 | 329.74 |
1438646400000 | 331.48 |
1438732800000 | 332.8399 |
1438819200000 | 326.67 |
1438905600000 | 320.51 |
1439164800000 | 322.39 |
1439251200000 | 317.2 |
1439337600000 | 310.0299 |
1439424000000 | 313.88 |
1439510400000 | 314.02 |
1439769600000 | 314.94 |
1439856000000 | 316.65 |
1439942400000 | 313.04 |
1440028800000 | 306.98 |
1440115200000 | 298.12 |
1440374400000 | 284.74 |
1440460800000 | 295.8399 |
1440547200000 | 291.01 |
1440633600000 | 298.72 |
1440720000000 | 299.86 |
1440979200000 | 299.79 |
1441065600000 | 291.43 |
1441152000000 | 293.05 |
1441238400000 | 299.55 |
1441324800000 | 293.81 |
1441584000000 | 296.38 |
1441670400000 | 299.2799 |
1441756800000 | 303.86 |
1441843200000 | 301.13 |
1441929600000 | 296.01 |
1442188800000 | 294.73 |
1442275200000 | 295.95 |
1442361600000 | 300.73 |
1442448000000 | 300.71 |
1442534400000 | 298.47 |
1442793600000 | 302.05 |
1442880000000 | 294.46 |
1442966400000 | 295.89 |
1443052800000 | 290.49 |
1443139200000 | 298.52 |
1443398400000 | 294.92 |
1443484800000 | 289.5899 |
1443571200000 | 297.66 |
1443657600000 | 295.55 |
1443744000000 | 295.91 |
1444003200000 | 303.21 |
1444089600000 | 304.97 |
1444176000000 | 304.36 |
1444262400000 | 306.47 |
1444348800000 | 305.16 |
1444608000000 | 302.71 |
1444694400000 | 300.54 |
1444780800000 | 300.77 |
1444867200000 | 306.15 |
1444953600000 | 308.57 |
1445212800000 | 310.21 |
1445299200000 | 309.91 |
1445385600000 | 305.2 |
1445472000000 | 305.48 |
1445558400000 | 314.65 |
1445817600000 | 312.63 |
1445904000000 | 308.24 |
1445990400000 | 309.26 |
1446076800000 | 312.23 |
1446163200000 | 310.35 |
1446422400000 | 311.25 |
1446508800000 | 312.4 |
1446595200000 | 314.01 |
1446681600000 | 312.22 |
1446768000000 | 312.5899 |
1447027200000 | 310.46 |
1447113600000 | 312.43 |
1447200000000 | 313.74 |
1447286400000 | 310.31 |
1447372800000 | 307.05 |
1447632000000 | 306.48 |
1447718400000 | 315.01 |
1447804800000 | 314.01 |
1447891200000 | 315.86 |
1447977600000 | 315.91 |
1448236800000 | 313.36 |
1448323200000 | 307.32 |
1448409600000 | 313.76 |
1448496000000 | 316.18 |
1448582400000 | 316.81 |
1448841600000 | 316.99 |
1448928000000 | 317.86 |
1449014400000 | 318.88 |
1449100800000 | 309.41 |
1449187200000 | 307.58 |
1449446400000 | 309.92 |
1449532800000 | 304.46 |
1449619200000 | 300.87 |
1449705600000 | 299.7799 |
1449792000000 | 295.21 |
1450051200000 | 291.98 |
1450137600000 | 299.36 |
1450224000000 | 300.44 |
1450310400000 | 303.17 |
1450396800000 | 299.18 |
1450656000000 | 298.38 |
1450742400000 | 297.29 |
1450828800000 | 304.72 |
1450915200000 | 303.49 |
1451260800000 | 302.68 |
1451347200000 | 306.81 |
1451433600000 | 306.81 |
1451520000000 | 305.22 |
1451865600000 | 298.43 |
1451952000000 | 301.48 |
1452038400000 | 297.3 |
1452124800000 | 292.57 |
1452211200000 | 289.66 |
1452470400000 | 288.66 |
1452556800000 | 291.25 |
1452643200000 | 291.21 |
1452729600000 | 285.79 |
1452816000000 | 279.94 |
1453075200000 | 277.88 |
1453161600000 | 279.38 |
1453248000000 | 271.08 |
1453334400000 | 276.61 |
1453420800000 | 286.89 |
1453680000000 | 286.01 |
1453766400000 | 285.73 |
1453852800000 | 289.2 |
1453939200000 | 286.86 |
1454025600000 | 294.0899 |
1454284800000 | 295.79 |
1454371200000 | 292.69 |
1454457600000 | 288.23 |
1454544000000 | 285.25 |
1454630400000 | 277.89 |
1454889600000 | 263.64 |
1454976000000 | 264.69 |
1455062400000 | 268.18 |
1455148800000 | 261.69 |
1455235200000 | 267.1 |
1455494400000 | 275.14 |
1455580800000 | 276.51 |
1455667200000 | 282.61 |
1455753600000 | 283.22 |
1455840000000 | 282.19 |
1456099200000 | 285.15 |
1456185600000 | 283.27 |
1456272000000 | 278.43 |
1456358400000 | 286.16 |
1456444800000 | 288.57 |
1456704000000 | 292.06 |
1456790400000 | 297.47 |
1456876800000 | 295.14 |
1456963200000 | 292.79 |
1457049600000 | 291.9 |
1457308800000 | 291.8 |
1457395200000 | 288.94 |
1457481600000 | 292.55 |
1457568000000 | 287.05 |
1457654400000 | 293.37 |
1457913600000 | 296.24 |
1458000000000 | 295.92 |
1458086400000 | 296.5 |
1458172800000 | 296.41 |
1458259200000 | 296.2799 |
1458518400000 | 295.08 |
1458604800000 | 295.65 |
1458691200000 | 296.56 |
1458777600000 | 292.71 |
1459209600000 | 296.49 |
1459296000000 | 299.36 |
1459382400000 | 294.17 |
1459468800000 | 291.26 |
1459728000000 | 293.39 |
1459814400000 | 288.68 |
1459900800000 | 289.72 |
1459987200000 | 288.44 |
1460073600000 | 289.69 |
1460332800000 | 290.41 |
1460419200000 | 291.3 |
1460505600000 | 295.77 |
1460592000000 | 294.83 |
1460678400000 | 293.17 |
1460937600000 | 293.39 |
1461024000000 | 297.89 |
1461110400000 | 296.69 |
1461196800000 | 290.33 |
1461283200000 | 288.93 |
1461542400000 | 289.38 |
1461628800000 | 287.86 |
1461715200000 | 287.16 |
1461801600000 | 287.17 |
1461888000000 | 283.68 |
1462147200000 | 283.82 |
1462233600000 | 280.95 |
1462320000000 | 279.18 |
1462406400000 | 282.44 |
1462492800000 | 281.45 |
1462752000000 | 283.66 |
1462838400000 | 284.41 |
1462924800000 | 281.32 |
1463011200000 | 282.2 |
1463097600000 | 279.42 |
1463356800000 | 278.8 |
1463443200000 | 280.5899 |
1463529600000 | 282.61 |
1463616000000 | 281.49 |
1463702400000 | 285.98 |
1463961600000 | 284.74 |
1464048000000 | 291.0299 |
1464134400000 | 292.01 |
1464220800000 | 291.81 |
1464307200000 | 291.48 |
1464566400000 | 292.21 |
1464652800000 | 290.5899 |
1464739200000 | 287.97 |
1464825600000 | 287.89 |
1464912000000 | 283.9 |
1465171200000 | 282.87 |
1465257600000 | 284.7 |
1465344000000 | 281.8 |
1465430400000 | 279.58 |
1465516800000 | 272.29 |
1465776000000 | 266.93 |
1465862400000 | 260.5 |
1465948800000 | 264.26 |
1466035200000 | 263.31 |
1466121600000 | 267.07 |
1466380800000 | 277.5299 |
1466467200000 | 279.21 |
1466553600000 | 280.19 |
1466640000000 | 283.7799 |
1466726400000 | 261.54 |
1466985600000 | 249.85 |
1467072000000 | 257.1 |
1467158400000 | 266.66 |
1467244800000 | 267.5 |
1467331200000 | 270.22 |
1467590400000 | 265.85 |
1467676800000 | 262.32 |
1467763200000 | 257.7799 |
1467849600000 | 261.04 |
1467936000000 | 265.42 |
1468195200000 | 270.0299 |
1468281600000 | 274.25 |
1468368000000 | 274.45 |
1468454400000 | 274.01 |
1468540800000 | 273.62 |
1468800000000 | 274.75 |
1468886400000 | 273.4 |
1468972800000 | 277.19 |
1469059200000 | 277.1 |
1469145600000 | 276.15 |
1469404800000 | 278.39 |
1469491200000 | 276.93 |
1469577600000 | 280.1 |
1469664000000 | 279.25 |
1469750400000 | 278.35 |
1470009600000 | 276.69 |
1470096000000 | 275.38 |
1470182400000 | 274.3 |
1470268800000 | 274.95 |
1470355200000 | 277.97 |
1470614400000 | 277.14 |
1470700800000 | 279.24 |
1470787200000 | 279.47 |
1470873600000 | 279.66 |
1470960000000 | 279.5899 |
1471219200000 | 278.64 |
1471305600000 | 275.8399 |
1471392000000 | 274.26 |
1471478400000 | 276.8 |
1471564800000 | 274.82 |
1471824000000 | 275.36 |
1471910400000 | 277.58 |
1471996800000 | 280.5299 |
1472083200000 | 278.8399 |
1472169600000 | 278.44 |
1472428800000 | 278.22 |
1472515200000 | 278.73 |
1472601600000 | 276.79 |
1472688000000 | 279.36 |
1472774400000 | 284.5 |
1473033600000 | 285.14 |
1473120000000 | 285.57 |
1473206400000 | 285.5 |
1473292800000 | 282.7 |
1473379200000 | 279.79 |
1473638400000 | 276.67 |
1473724800000 | 274.95 |
1473811200000 | 274.61 |
1473897600000 | 276.48 |
1473984000000 | 275.45 |
1474243200000 | 278.85 |
1474329600000 | 278.76 |
1474416000000 | 278.42 |
1474502400000 | 280.97 |
1474588800000 | 277.73 |
1474848000000 | 272.08 |
1474934400000 | 273.7 |
1475020800000 | 278.1 |
1475107200000 | 278.31 |
1475193600000 | 278.08 |
1475452800000 | 277.5299 |
1475539200000 | 280.02 |
1475625600000 | 275.67 |
1475712000000 | 273.46 |
1475798400000 | 268.79 |
1476057600000 | 270.24 |
1476144000000 | 268.18 |
1476230400000 | 266.55 |
1476316800000 | 264.68 |
1476403200000 | 267.47 |
1476662400000 | 264.24 |
1476748800000 | 268.19 |
1476835200000 | 269.91 |
1476921600000 | 265.45 |
1477008000000 | 265.3399 |
1477267200000 | 263.67 |
1477353600000 | 261.47 |
1477440000000 | 260.12 |
1477526400000 | 261.92 |
1477612800000 | 263.2799 |
1477872000000 | 264.87 |
1477958400000 | 262.57 |
1478044800000 | 259.5 |
1478131200000 | 259.07 |
1478217600000 | 256.39 |
1478476800000 | 257.9 |
1478563200000 | 257.71 |
1478649600000 | 256.89 |
1478736000000 | 256.88 |
1478822400000 | 256.44 |
1479081600000 | 255.81 |
1479168000000 | 254.84 |
1479254400000 | 258.7799 |
1479340800000 | 260.17 |
1479427200000 | 259.32 |
1479686400000 | 259.55 |
1479772800000 | 260.99 |
1479859200000 | 260.97 |
1479945600000 | 261.6 |
1480032000000 | 262.16 |
1480291200000 | 259.99 |
1480377600000 | 262.75 |
1480464000000 | 262.21 |
1480550400000 | 260.32 |
1480636800000 | 258.56 |
1480896000000 | 258.86 |
1480982400000 | 261.45 |
1481068800000 | 258.75 |
1481155200000 | 264.12 |
1481241600000 | 276.2 |
1481500800000 | 273.16 |
1481587200000 | 277.18 |
1481673600000 | 277.3 |
1481760000000 | 279.2 |
1481846400000 | 278.5299 |
1482105600000 | 279.5899 |
1482192000000 | 282.05 |
1482278400000 | 281.98 |
1482364800000 | 280.07 |
1482451200000 | 279.7 |
1482796800000 | 280.73 |
1482883200000 | 281.51 |
1482969600000 | 280.96 |
1483056000000 | 281.91 |
1483315200000 | 283.15 |
1483401600000 | 284.61 |
1483488000000 | 282.1 |
1483574400000 | 283.36 |
1483660800000 | 283.24 |
1483920000000 | 282.41 |
1484006400000 | 281.54 |
1484092800000 | 282.26 |
1484179200000 | 279.43 |
1484265600000 | 281.92 |
1484524800000 | 279.81 |
1484611200000 | 279.89 |
1484697600000 | 274.88 |
1484784000000 | 275.9 |
1484870400000 | 275.12 |
1485129600000 | 275.63 |
1485216000000 | 276.86 |
1485302400000 | 277.47 |
1485388800000 | 276.91 |
1485475200000 | 276.7799 |
1485734400000 | 276.63 |
1485820800000 | 273.57 |
1485907200000 | 275.17 |
1485993600000 | 274.4 |
1486080000000 | 275.22 |
1486339200000 | 273.45 |
1486425600000 | 275.79 |
1486512000000 | 278.38 |
1486598400000 | 280.85 |
1486684800000 | 281.05 |
1486944000000 | 283.11 |
1487030400000 | 282.25 |
1487116800000 | 281.68 |
1487203200000 | 281.17 |
1487289600000 | 281.64 |
1487548800000 | 281.5 |
1487635200000 | 282.17 |
1487721600000 | 282.56 |
1487808000000 | 283.77 |
1487894400000 | 281.17 |
1488153600000 | 281.57 |
1488240000000 | 281.98 |
1488326400000 | 285.16 |
1488412800000 | 284.44 |
1488499200000 | 278.63 |
1488758400000 | 277.43 |
1488844800000 | 277.1 |
1488931200000 | 277.45 |
1489017600000 | 279.3399 |
1489104000000 | 276.81 |
1489363200000 | 277.74 |
1489449600000 | 276.48 |
1489536000000 | 276.57 |
1489622400000 | 277.25 |
1489708800000 | 278.06 |
1489968000000 | 277.32 |
1490054400000 | 276.74 |
1490140800000 | 275.5299 |
1490227200000 | 278.73 |
1490313600000 | 279.47 |
1490572800000 | 279.19 |
1490659200000 | 280.58 |
1490745600000 | 281.43 |
1490832000000 | 284.83 |
1490918400000 | 289.07 |
1491177600000 | 287.22 |
1491264000000 | 288.49 |
1491350400000 | 288.3 |
1491436800000 | 286.48 |
1491523200000 | 286.5899 |
1491782400000 | 287.54 |
1491868800000 | 287.5 |
1491955200000 | 289.93 |
1492041600000 | 289.2799 |
1492473600000 | 287.5299 |
1492560000000 | 286.76 |
1492646400000 | 288.8399 |
1492732800000 | 288.15 |
1492992000000 | 290.63 |
1493078400000 | 289.5899 |
1493164800000 | 292.01 |
1493251200000 | 290.05 |
1493337600000 | 287.46 |
1493596800000 | 286.99 |
1493683200000 | 290.04 |
1493769600000 | 288.75 |
1493856000000 | 290.58 |
1493942400000 | 291.55 |
1494201600000 | 291.65 |
1494288000000 | 294.79 |
1494374400000 | 293.52 |
1494460800000 | 289.35 |
1494547200000 | 292.65 |
1494806400000 | 290.8 |
1494892800000 | 290.69 |
1494979200000 | 287.77 |
1495065600000 | 287.21 |
1495152000000 | 289.11 |
1495411200000 | 289.18 |
1495497600000 | 288.65 |
1495584000000 | 289.88 |
1495670400000 | 289.36 |
1495756800000 | 291 |
1496016000000 | 291.63 |
1496102400000 | 292.1 |
1496188800000 | 291.21 |
1496275200000 | 293.82 |
1496361600000 | 293.67 |
1496620800000 | 293.45 |
1496707200000 | 290.65 |
1496793600000 | 291.16 |
1496880000000 | 288.7 |
1496966400000 | 288.23 |
1497225600000 | 285.15 |
1497312000000 | 287.42 |
1497398400000 | 288.21 |
1497484800000 | 288.19 |
1497571200000 | 290.13 |
1497830400000 | 289.99 |
1497916800000 | 289.38 |
1498003200000 | 288.87 |
1498089600000 | 287.8 |
1498176000000 | 288.58 |
1498435200000 | 289.04 |
1498521600000 | 285.36 |
1498608000000 | 285.36 |
1498694400000 | 281.39 |
1498780800000 | 280.51 |
1499040000000 | 280.3399 |
1499126400000 | 280.08 |
1499212800000 | 281.05 |
1499299200000 | 277.86 |
1499385600000 | 273.91 |
1499644800000 | 274.26 |
1499731200000 | 272.0899 |
1499817600000 | 274.08 |
1499904000000 | 273.9 |
1499990400000 | 275.48 |
1500249600000 | 275.06 |
1500336000000 | 272.24 |
1500422400000 | 275.56 |
1500508800000 | 275.87 |
1500595200000 | 273.67 |
1500854400000 | 274.01 |
1500940800000 | 273.58 |
1501027200000 | 274.88 |
1501113600000 | 276.5299 |
1501200000000 | 274.63 |
1501459200000 | 274.01 |
1501545600000 | 275.99 |
1501632000000 | 274.35 |
1501718400000 | 274.63 |
1501804800000 | 276.14 |
1502064000000 | 274.5299 |
1502150400000 | 274.3399 |
1502236800000 | 271.85 |
1502323200000 | 271.2 |
1502409600000 | 268.29 |
1502668800000 | 270.44 |
1502755200000 | 270.36 |
1502841600000 | 271.75 |
1502928000000 | 271.47 |
1503014400000 | 267.2799 |
1503273600000 | 266.19 |
1503360000000 | 268.35 |
1503446400000 | 261.11 |
1503532800000 | 261.23 |
1503619200000 | 261.01 |
1503878400000 | 259.2799 |
1503964800000 | 254.29 |
1504051200000 | 256.77 |
1504137600000 | 258.7 |
1504224000000 | 261 |
1504483200000 | 259.68 |
1504569600000 | 260.23 |
1504656000000 | 259.61 |
1504742400000 | 259.14 |
1504828800000 | 259.14 |
1505088000000 | 261.52 |
1505174400000 | 262.76 |
1505260800000 | 263.5 |
1505347200000 | 264.83 |
1505433600000 | 264.47 |
1505692800000 | 263.39 |
1505779200000 | 263.1 |
1505865600000 | 264.58 |
1505952000000 | 264.94 |
1506038400000 | 264.95 |
1506297600000 | 267.4 |
1506384000000 | 266.88 |
1506470400000 | 266.16 |
1506556800000 | 267.1 |
1506643200000 | 269.86 |
1506902400000 | 271.22 |
1506988800000 | 269.92 |
1507075200000 | 271.38 |
1507161600000 | 270.27 |
1507248000000 | 270.2 |
1507507200000 | 270.74 |
1507593600000 | 270.43 |
1507680000000 | 268.27 |
1507766400000 | 269.38 |
1507852800000 | 270.3 |
1508112000000 | 270.18 |
1508198400000 | 271.35 |
1508284800000 | 273.6 |
1508371200000 | 270.0899 |
1508457600000 | 270.36 |
1508716800000 | 269.04 |
1508803200000 | 267.02 |
1508889600000 | 266.87 |
1508976000000 | 270.3 |
1509062400000 | 267.5299 |
1509321600000 | 269.5299 |
1509408000000 | 271.92 |
1509494400000 | 270.79 |
1509580800000 | 267.71 |
1509667200000 | 270.5299 |
1509926400000 | 270.17 |
1510012800000 | 268.56 |
1510099200000 | 268.93 |
1510185600000 | 266.29 |
1510272000000 | 266.38 |
1510531200000 | 263.65 |
1510617600000 | 263.8 |
1510704000000 | 260.7 |
1510790400000 | 264.31 |
1510876800000 | 266.39 |
1511136000000 | 269.31 |
1511222400000 | 270.5299 |
1511308800000 | 269.72 |
1511395200000 | 270.23 |
1511481600000 | 269 |
1511740800000 | 268.26 |
1511827200000 | 270.91 |
1511913600000 | 272.99 |
1512000000000 | 271.69 |
1512086400000 | 270.45 |
1512345600000 | 272.88 |
1512432000000 | 272.81 |
1512518400000 | 274.33 |
1512604800000 | 275.21 |
1512691200000 | 276.27 |
1512950400000 | 277.86 |
1513036800000 | 278.67 |
1513123200000 | 278.86 |
1513209600000 | 277.44 |
1513296000000 | 277.52 |
1513555200000 | 278.1 |
1513641600000 | 276.47 |
1513728000000 | 275.77 |
1513814400000 | 275.94 |
1513900800000 | 277.01 |
1514332800000 | 275.86 |
1514419200000 | 275.38 |
1514505600000 | 274.96 |
1514851200000 | 274.71 |
1514937600000 | 273.8399 |
1515024000000 | 274.62 |
1515110400000 | 277.55 |
1515369600000 | 278.35 |
1515456000000 | 280.96 |
1515542400000 | 277.67 |
1515628800000 | 274.94 |
1515715200000 | 275.64 |
1515974400000 | 277.51 |
1516060800000 | 277.83 |
1516147200000 | 276.16 |
1516233600000 | 275.47 |
1516320000000 | 277.57 |
1516579200000 | 276.81 |
1516665600000 | 276.63 |
1516752000000 | 275.5299 |
1516838400000 | 272.61 |
1516924800000 | 272.29 |
1517184000000 | 271.9 |
1517270400000 | 271.67 |
1517356800000 | 273.7 |
1517443200000 | 273.16 |
1517529600000 | 269.41 |
1517788800000 | 264.15 |
1517875200000 | 258.95 |
1517961600000 | 265.06 |
1518048000000 | 264.39 |
1518134400000 | 260.2799 |
1518393600000 | 261.3 |
1518480000000 | 260.06 |
1518566400000 | 265.23 |
1518652800000 | 267.94 |
1518739200000 | 270.66 |
1518998400000 | 268.56 |
1519084800000 | 270.46 |
1519171200000 | 270.71 |
1519257600000 | 269.15 |
1519344000000 | 270.49 |
1519603200000 | 271.17 |
1519689600000 | 274.87 |
1519776000000 | 274.85 |
1519862400000 | 269.02 |
1519948800000 | 264.94 |
1520208000000 | 266.22 |
1520294400000 | 265.47 |
1520380800000 | 264.61 |
1520467200000 | 266.64 |
1520553600000 | 266.98 |
1520812800000 | 268.51 |
1520899200000 | 264.99 |
1520985600000 | 264.41 |
1521072000000 | 265.39 |
1521158400000 | 266.06 |
1521417600000 | 265.76 |
1521504000000 | 264.43 |
1521590400000 | 263.5899 |
1521676800000 | 261.52 |
1521763200000 | 260.46 |
1522022400000 | 259.46 |
1522108800000 | 261.77 |
1522195200000 | 262.85 |
1522281600000 | 262.58 |
1522713600000 | 261.12 |
1522800000000 | 260.2799 |
1522886400000 | 266.15 |
1522972800000 | 267.98 |
1523232000000 | 269.25 |
1523318400000 | 271.12 |
1523404800000 | 269.31 |
1523491200000 | 268.76 |
1523577600000 | 268.71 |
1523836800000 | 266.68 |
1523923200000 | 267.57 |
1524009600000 | 267.75 |
1524096000000 | 272.5899 |
1524182400000 | 271.32 |
1524441600000 | 269.15 |
1524528000000 | 269.05 |
1524614400000 | 270.43 |
1524700800000 | 272.75 |
1524787200000 | 273.5899 |
1525046400000 | 277.82 |
1525132800000 | 278.0299 |
1525219200000 | 281.07 |
1525305600000 | 279.92 |
1525392000000 | 282.47 |
1525651200000 | 283.31 |
1525737600000 | 283.79 |
1525824000000 | 283.06 |
1525910400000 | 284.91 |
1525996800000 | 286.38 |
1526256000000 | 286.0299 |
1526342400000 | 284.21 |
1526428800000 | 285.12 |
1526515200000 | 286.41 |
1526601600000 | 285.98 |
1526860800000 | 288.77 |
1526947200000 | 288.01 |
1527033600000 | 285.86 |
1527120000000 | 283.31 |
1527206400000 | 285.2 |
1527465600000 | 285.16 |
1527552000000 | 281.47 |
1527638400000 | 280.27 |
1527724800000 | 281.3 |
1527811200000 | 282.48 |
1528070400000 | 284.76 |
1528156800000 | 283.91 |
1528243200000 | 283.63 |
1528329600000 | 282.22 |
1528416000000 | 283.22 |
1528675200000 | 285.2 |
1528761600000 | 284.5299 |
1528848000000 | 283.81 |
1528934400000 | 285.24 |
1529020800000 | 283.44 |
1529280000000 | 282.0299 |
1529366400000 | 279.51 |
1529452800000 | 282.5899 |
1529539200000 | 283.2 |
1529625600000 | 286.44 |
1529884800000 | 282.55 |
1529971200000 | 280.81 |
1530057600000 | 283.24 |
1530144000000 | 282.17 |
1530230400000 | 282.39 |
1530489600000 | 279.67 |
1530576000000 | 281.22 |
1530662400000 | 281.85 |
1530748800000 | 281.74 |
1530835200000 | 283.77 |
1531094400000 | 285.38 |
1531180800000 | 287.97 |
1531267200000 | 286.11 |
1531353600000 | 292.7 |
1531440000000 | 293.7799 |
1531699200000 | 291.37 |
1531785600000 | 290.17 |
1531872000000 | 290.27 |
1531958400000 | 286.25 |
1532044800000 | 285.7799 |
1532304000000 | 285.72 |
1532390400000 | 285.5 |
1532476800000 | 283.33 |
1532563200000 | 284.64 |
1532649600000 | 287.08 |
1532908800000 | 285.67 |
1532995200000 | 286.2799 |
1533081600000 | 284.45 |
1533168000000 | 284.17 |
1533254400000 | 286.87 |
1533513600000 | 287.15 |
1533600000000 | 288.24 |
1533686400000 | 289.0899 |
1533772800000 | 290.15 |
1533859200000 | 289.99 |
1534118400000 | 289.9 |
1534204800000 | 289.14 |
1534291200000 | 287.95 |
1534377600000 | 289.7799 |
1534464000000 | 290.0299 |
1534723200000 | 292.29 |
1534809600000 | 291.62 |
1534896000000 | 292.86 |
1534982400000 | 292.46 |
1535068800000 | 291.7799 |
1535328000000 | 291.93 |
1535414400000 | 292.29 |
1535500800000 | 293.49 |
1535587200000 | 292.74 |
1535673600000 | 291.52 |
1535932800000 | 291.13 |
1536019200000 | 287.92 |
1536105600000 | 283.04 |
1536192000000 | 281.77 |
1536278400000 | 283.2 |
1536537600000 | 285.19 |
1536624000000 | 283.74 |
1536710400000 | 283.5 |
1536796800000 | 280.2799 |
1536883200000 | 279.92 |
1537142400000 | 280.4 |
1537228800000 | 279.11 |
1537315200000 | 277.8 |
1537401600000 | 278.76 |
1537488000000 | 278.4 |
1537747200000 | 282.17 |
1537833600000 | 283.62 |
1537920000000 | 285.54 |
1538006400000 | 287.55 |
1538092800000 | 287.17 |
1538352000000 | 288.92 |
1538438400000 | 285.76 |
1538524800000 | 289.0899 |
1538611200000 | 285.06 |
1538697600000 | 285.07 |
1538956800000 | 281.89 |
1539043200000 | 281.82 |
1539129600000 | 278.05 |
1539216000000 | 276.02 |
1539302400000 | 276.58 |
1539561600000 | 276.69 |
1539648000000 | 282.64 |
1539734400000 | 279.99 |
1539820800000 | 281.23 |
1539907200000 | 280.99 |
1540166400000 | 279.99 |
1540252800000 | 277.92 |
1540339200000 | 280.6 |
1540425600000 | 274.94 |
1540512000000 | 269.93 |
1540771200000 | 270.87 |
1540857600000 | 270.93 |
1540944000000 | 272.97 |
1541030400000 | 273.57 |
1541116800000 | 277.25 |
1541376000000 | 275.6 |
1541462400000 | 275.3 |
1541548800000 | 277.1 |
1541635200000 | 275.94 |
1541721600000 | 276.12 |
1541980800000 | 276.25 |
1542067200000 | 277.63 |
1542153600000 | 279.32 |
1542240000000 | 275.88 |
1542326400000 | 276.96 |
1542585600000 | 275.0899 |
1542672000000 | 270.3 |
1542758400000 | 274.5 |
1542844800000 | 272.69 |
1542931200000 | 275.48 |
1543190400000 | 279.32 |
1543276800000 | 279.47 |
1543363200000 | 280.61 |
1543449600000 | 279.56 |
1543536000000 | 277.94 |
1543795200000 | 281 |
1543881600000 | 275.71 |
1543968000000 | 271.33 |
1544054400000 | 264.57 |
1544140800000 | 265.95 |
1544400000000 | 259.55 |
1544486400000 | 263.6 |
1544572800000 | 268.35 |
1544659200000 | 267.12 |
1544745600000 | 267.73 |
1545004800000 | 266.3399 |
1545091200000 | 262.8399 |
1545177600000 | 264.9 |
1545264000000 | 261.29 |
1545350400000 | 260.24 |
1545609600000 | 259.96 |
1545868800000 | 256.41 |
1545955200000 | 261.55 |
1546214400000 | 263.32 |
1546387200000 | 262.06 |
1546473600000 | 259.76 |
1546560000000 | 264.82 |
1546819200000 | 267.46 |
1546905600000 | 270.71 |
1546992000000 | 271.77 |
1547078400000 | 271.74 |
1547164800000 | 273.49 |
1547424000000 | 271.72 |
1547510400000 | 270.75 |
1547596800000 | 271.92 |
1547683200000 | 271.36 |
1547769600000 | 275.51 |
1548028800000 | 275.56 |
1548115200000 | 276.73 |
1548201600000 | 276.14 |
1548288000000 | 275.99 |
1548374400000 | 277.19 |
1548633600000 | 275.66 |
1548720000000 | 279.37 |
1548806400000 | 280.01 |
1548892800000 | 278.89 |
1548979200000 | 281.08 |
1549238400000 | 281.98 |
1549324800000 | 284.94 |
1549411200000 | 283.17 |
1549497600000 | 275.46 |
1549584000000 | 275.48 |
1549843200000 | 279.32 |
1549929600000 | 278.05 |
1550016000000 | 278.92 |
1550102400000 | 279.23 |
1550188800000 | 281.25 |
1550448000000 | 281.08 |
1550534400000 | 280.16 |
1550620800000 | 282.7 |
1550707200000 | 286.43 |
1550793600000 | 287.27 |
1551052800000 | 286.21 |
1551139200000 | 285.88 |
1551225600000 | 284.32 |
1551312000000 | 288.24 |
1551398400000 | 284.7 |
1551657600000 | 287.46 |
1551744000000 | 286.02 |
1551830400000 | 287.06 |
1551916800000 | 285.9 |
1552003200000 | 282.45 |
1552262400000 | 283.85 |
1552348800000 | 283.56 |
1552435200000 | 285.44 |
1552521600000 | 289.17 |
1552608000000 | 288.71 |
1552867200000 | 288.21 |
1552953600000 | 290.0299 |
1553040000000 | 284.99 |
1553126400000 | 283.08 |
1553212800000 | 282.55 |
1553472000000 | 278.61 |
1553558400000 | 281.41 |
1553644800000 | 281.43 |
1553731200000 | 280.83 |
1553817600000 | 281.95 |
1554076800000 | 283.63 |
1554163200000 | 285.55 |
1554249600000 | 289.32 |
1554336000000 | 288.7 |
1554422400000 | 289.5299 |
1554681600000 | 287.22 |
1554768000000 | 286.81 |
1554854400000 | 288.85 |
1554940800000 | 289.5299 |
1555027200000 | 288.71 |
1555286400000 | 290.32 |
1555372800000 | 292.11 |
1555459200000 | 294.76 |
1555545600000 | 297.17 |
1555977600000 | 298.2799 |
1556064000000 | 296.58 |
1556150400000 | 295.16 |
1556236800000 | 300.31 |
1556496000000 | 300.0299 |
1556582400000 | 299.25 |
1556668800000 | 299.27 |
1556755200000 | 297.11 |
1556841600000 | 298.49 |
1557100800000 | 297.11 |
1557187200000 | 294.41 |
1557273600000 | 296.38 |
1557360000000 | 292.01 |
1557446400000 | 292.67 |
1557705600000 | 288.75 |
1557792000000 | 290.89 |
1557878400000 | 292.27 |
1557964800000 | 294.66 |
1558051200000 | 293.0299 |
1558310400000 | 291.62 |
1558396800000 | 291.82 |
1558483200000 | 293.7 |
1558569600000 | 288.74 |
1558656000000 | 289.01 |
1558915200000 | 288.88 |
1559001600000 | 290.65 |
1559088000000 | 286.57 |
1559174400000 | 291.75 |
1559260800000 | 290.12 |
1559520000000 | 290.23 |
1559606400000 | 289.2799 |
1559692800000 | 292.0299 |
1559779200000 | 292.11 |
1559865600000 | 295.16 |
1560124800000 | 295.79 |
1560211200000 | 296.79 |
1560297600000 | 298.63 |
1560384000000 | 296.63 |
1560470400000 | 295.43 |
1560729600000 | 296.9 |
1560816000000 | 299.44 |
1560902400000 | 298.77 |
1560988800000 | 298.92 |
1561075200000 | 295.49 |
1561334400000 | 296.26 |
1561420800000 | 294.79 |
1561507200000 | 292.68 |
1561593600000 | 290.6 |
1561680000000 | 293.24 |
1561939200000 | 296.56 |
1562025600000 | 296.0899 |
1562112000000 | 298.55 |
1562198400000 | 297.8399 |
1562284800000 | 297.0299 |
1562544000000 | 296.99 |
1562630400000 | 296.88 |
1562716800000 | 295.17 |
1562803200000 | 295.0299 |
1562889600000 | 295.54 |
1563148800000 | 296.46 |
1563235200000 | 296.0899 |
1563321600000 | 295.13 |
1563408000000 | 293.5 |
1563494400000 | 292 |
1563753600000 | 292.12 |
1563840000000 | 291.88 |
1563926400000 | 294.8399 |
1564012800000 | 291.43 |
1564099200000 | 299.18 |
1564358400000 | 298.81 |
1564444800000 | 294.05 |
1564531200000 | 294.2 |
1564617600000 | 294.27 |
1564704000000 | 285.57 |
1564963200000 | 280.25 |
1565049600000 | 280.58 |
1565136000000 | 283.55 |
1565222400000 | 286.44 |
1565308800000 | 286.33 |
1565568000000 | 286.0299 |
1565654400000 | 286.35 |
1565740800000 | 282.76 |
1565827200000 | 282.97 |
1565913600000 | 286.87 |
1566172800000 | 289.65 |
1566259200000 | 286.98 |
1566345600000 | 291.15 |
1566432000000 | 290.86 |
1566518400000 | 289.92 |
1566777600000 | 289.3399 |
1566864000000 | 291.75 |
1566950400000 | 291.07 |
1567036800000 | 294.41 |
1567123200000 | 294.74 |
1567382400000 | 295.44 |
1567468800000 | 294.17 |
1567555200000 | 295.14 |
1567641600000 | 294.75 |
1567728000000 | 296.7 |
1567987200000 | 295.0299 |
1568073600000 | 293.2 |
1568160000000 | 295.18 |
1568246400000 | 296.16 |
1568332800000 | 296.64 |
1568592000000 | 294.92 |
1568678400000 | 296.72 |
1568764800000 | 296.97 |
1568851200000 | 299.26 |
1568937600000 | 297.74 |
1569196800000 | 296.29 |
1569283200000 | 297.75 |
1569369600000 | 295.24 |
1569456000000 | 297.02 |
1569542400000 | 298.8399 |
1569801600000 | 300.31 |
1569888000000 | 296.96 |
1569974400000 | 289.06 |
1570060800000 | 287.27 |
1570147200000 | 289.72 |
1570406400000 | 289.82 |
1570492800000 | 287.3 |
1570579200000 | 287.33 |
1570665600000 | 287.69 |
1570752000000 | 291.0299 |
1571011200000 | 288.85 |
1571097600000 | 292.14 |
1571184000000 | 290.26 |
1571270400000 | 289.12 |
1571356800000 | 287.96 |
1571616000000 | 289.05 |
1571702400000 | 289.86 |
1571788800000 | 290.61 |
1571875200000 | 293.49 |
1571961600000 | 295.57 |
1572220800000 | 297.0899 |
1572307200000 | 297.55 |
1572393600000 | 298.44 |
1572480000000 | 296.98 |
1572566400000 | 296.05 |
1572825600000 | 295.96 |
1572912000000 | 297.18 |
1572998400000 | 297.4 |
1573084800000 | 298.77 |
1573171200000 | 297.52 |
1573430400000 | 298.7 |
1573516800000 | 299.61 |
1573603200000 | 295.9 |
1573689600000 | 295.5899 |
1573776000000 | 295.75 |
1574035200000 | 295.97 |
1574121600000 | 294.08 |
1574208000000 | 292.26 |
1574294400000 | 290.73 |
1574380800000 | 293.32 |
1574640000000 | 296.8399 |
1574726400000 | 296.01 |
1574812800000 | 298.47 |
1574899200000 | 297.77 |
1574985600000 | 297.44 |
1575244800000 | 292.46 |
1575331200000 | 289.37 |
1575417600000 | 291.45 |
1575504000000 | 292.06 |
1575590400000 | 295.64 |
1575849600000 | 295.5 |
1575936000000 | 294.61 |
1576022400000 | 294.13 |
1576108800000 | 293.76 |
1576195200000 | 300.35 |
1576454400000 | 305.88 |
1576540800000 | 302.26 |
1576627200000 | 302.9 |
1576713600000 | 302.7799 |
1576800000000 | 306.22 |
1577059200000 | 306.37 |
1577145600000 | 308.26 |
1577404800000 | 309.12 |
1577664000000 | 306.23 |
1577750400000 | 306.54 |
1577923200000 | 308.17 |
1578009600000 | 306.71 |
1578268800000 | 305.27 |
1578355200000 | 306.06 |
1578441600000 | 305.58 |
1578528000000 | 306.92 |
1578614400000 | 306.5 |
1578873600000 | 306.37 |
1578960000000 | 307.17 |
1579046400000 | 307.95 |
1579132800000 | 307.19 |
1579219200000 | 308.87 |
1579478400000 | 308.42 |
1579564800000 | 308.22 |
1579651200000 | 309.37 |
1579737600000 | 308.14 |
1579824000000 | 311.14 |
1580083200000 | 305.7 |
1580169600000 | 307.2 |
1580256000000 | 305.55 |
1580342400000 | 303.07 |
1580428800000 | 301.47 |
1580688000000 | 301.22 |
1580774400000 | 306.62 |
1580860800000 | 309.25 |
1580947200000 | 311.17 |
1581033600000 | 309.6 |
1581292800000 | 308.77 |
1581379200000 | 308.13 |
1581465600000 | 308.43 |
1581552000000 | 309.52 |
1581638400000 | 310.02 |
1581897600000 | 310.35 |
1581984000000 | 309.5299 |
1582070400000 | 310.6 |
1582156800000 | 308.81 |
1582243200000 | 307.49 |
1582502400000 | 298.29 |
1582588800000 | 295.72 |
1582675200000 | 294.88 |
1582761600000 | 280.57 |
1582848000000 | 271.0899 |
1583107200000 | 265.93 |
1583193600000 | 269.63 |
1583280000000 | 272.93 |
1583366400000 | 267.64 |
1583452800000 | 260 |
1583712000000 | 243.23 |
1583798400000 | 240.37 |
1583884800000 | 236.73 |
1583971200000 | 210.27 |
1584057600000 | 211.64 |
1584316800000 | 200.62 |
1584403200000 | 198.43 |
1584489600000 | 194.31 |
1584576000000 | 201.09 |
1584662400000 | 197.18 |
1584921600000 | 188.47 |
1585008000000 | 203.1399 |
1585094400000 | 211.26 |
1585180800000 | 221.03 |
1585267200000 | 213.71 |
1585526400000 | 217.39 |
1585612800000 | 224.86 |
1585699200000 | 215.63 |
1585785600000 | 214.29 |
1585872000000 | 213.37 |
1586131200000 | 221.92 |
1586217600000 | 226.46 |
1586304000000 | 229.67 |
1586390400000 | 235.42 |
1586822400000 | 235.09 |
1586908800000 | 227.11 |
1586995200000 | 227.55 |
1587081600000 | 235.05 |
1587340800000 | 238.45 |
1587427200000 | 226.99 |
1587513600000 | 230.08 |
1587600000000 | 230.52 |
1587686400000 | 225.85 |
1587945600000 | 231.06 |
1588032000000 | 237.31 |
1588118400000 | 243.36 |
1588204800000 | 235.24 |
1588291200000 | 233.13 |
1588550400000 | 229.34 |
1588636800000 | 233.58 |
1588723200000 | 230.83 |
1588809600000 | 235.65 |
1588896000000 | 237.92 |
1589155200000 | 236.66 |
1589241600000 | 235.81 |
1589328000000 | 228.59 |
1589414400000 | 224.71 |
1589500800000 | 225.87 |
1589760000000 | 233.65 |
1589846400000 | 232.11 |
1589932800000 | 234.23 |
1590019200000 | 232.55 |
1590105600000 | 235.54 |
1590364800000 | 237.22 |
1590451200000 | 240.06 |
1590537600000 | 241.62 |
1590624000000 | 246.26 |
1590710400000 | 242.08 |
1590969600000 | 247.32 |
1591056000000 | 250.69 |
1591142400000 | 255.54 |
1591228800000 | 254.06 |
1591315200000 | 257.26 |
1591574400000 | 257.27 |
1591660800000 | 252.51 |
1591747200000 | 253.02 |
1591833600000 | 240.93 |
1591920000000 | 243.28 |
1592179200000 | 242.97 |
1592265600000 | 249.34 |
1592352000000 | 251.26 |
1592438400000 | 248.13 |
1592524800000 | 250.54 |
1592784000000 | 248.96 |
1592870400000 | 250.21 |
1592956800000 | 242.59 |
1593043200000 | 243.03 |
1593129600000 | 243.3 |
1593388800000 | 244.36 |
1593475200000 | 244.74 |
1593561600000 | 244.79 |
1593648000000 | 247.72 |
1593734400000 | 244.83 |
1593993600000 | 248.17 |
1594080000000 | 246.35 |
1594166400000 | 243.16 |
1594252800000 | 239.34 |
1594339200000 | 240.8 |
1594598400000 | 241.09 |
1594684800000 | 237.26 |
1594771200000 | 242.79 |
1594857600000 | 241.97 |
1594944000000 | 241.39 |
1595203200000 | 241.3 |
1595289600000 | 243.64 |
1595376000000 | 239.35 |
1595462400000 | 236.7 |
1595548800000 | 232.57 |
1595808000000 | 230.43 |
1595894400000 | 232.27 |
1595980800000 | 231.89 |
1596067200000 | 228.22 |
1596153600000 | 226.34 |
1596412800000 | 233.98 |
1596499200000 | 232.94 |
1596585600000 | 236.49 |
1596672000000 | 237.52 |
1596758400000 | 239.48 |
1597017600000 | 240.3 |
1597104000000 | 246.25 |
1597190400000 | 248.61 |
1597276800000 | 247 |
1597363200000 | 242.91 |
1597622400000 | 242.76 |
1597708800000 | 240.73 |
1597795200000 | 242.92 |
1597881600000 | 241.34 |
1597968000000 | 242.13 |
1598227200000 | 245.4 |
1598313600000 | 243.42 |
1598400000000 | 245.15 |
1598486400000 | 246.77 |
1598572800000 | 244.9 |
1598832000000 | 243.88 |
1598918400000 | 240.48 |
1599004800000 | 244.91 |
1599091200000 | 243.33 |
1599177600000 | 240.85 |
1599436800000 | 245.08 |
1599523200000 | 244.02 |
1599609600000 | 246.16 |
1599696000000 | 244.05 |
1599782400000 | 243.8 |
1600041600000 | 244.65 |
1600128000000 | 245.94 |
1600214400000 | 248.98 |
1600300800000 | 246.23 |
1600387200000 | 243.24 |
1600646400000 | 233.19 |
1600732800000 | 233.62 |
1600819200000 | 237.21 |
1600905600000 | 235.87 |
1600992000000 | 238.73 |
1601251200000 | 243.68 |
1601337600000 | 241.37 |
1601424000000 | 242.97 |
1601510400000 | 242.63 |
1601596800000 | 245.9 |
1601856000000 | 248.66 |
1601942400000 | 249.18 |
1602028800000 | 245.88 |
1602115200000 | 248.14 |
1602201600000 | 251.05 |
1602460800000 | 251.72 |
1602547200000 | 251.92 |
1602633600000 | 251.19 |
1602720000000 | 246.28 |
1602806400000 | 250.5 |
1603065600000 | 249.8 |
1603152000000 | 249.88 |
1603238400000 | 248.51 |
1603324800000 | 248.46 |
1603411200000 | 249.49 |
1603670400000 | 246.46 |
1603756800000 | 243.73 |
1603843200000 | 237.19 |
1603929600000 | 235.17 |
1604016000000 | 236.62 |
1604275200000 | 240.2 |
1604361600000 | 247.37 |
1604448000000 | 249.8 |
1604534400000 | 256.69 |
1604620800000 | 254.33 |
1604880000000 | 274.89 |
1604966400000 | 276.41 |
1605052800000 | 275.85 |
1605139200000 | 273.89 |
1605225600000 | 272.55 |
1605484800000 | 274.39 |
1605571200000 | 272.79 |
1605657600000 | 275.24 |
1605744000000 | 275.83 |
1605830400000 | 275.88 |
1606089600000 | 274.42 |
1606176000000 | 275.55 |
1606262400000 | 274.8 |
1606348800000 | 273.38 |
1606435200000 | 273.18 |
1606694400000 | 270.81 |
1606780800000 | 274.42 |
1606867200000 | 273.14 |
1606953600000 | 275.01 |
1607040000000 | 276.02 |
1607299200000 | 273.98 |
1607385600000 | 276.62 |
1607472000000 | 279.7799 |
1607558400000 | 276.02 |
1607644800000 | 275.38 |
1607904000000 | 276.35 |
1607990400000 | 276.37 |
1608076800000 | 278.29 |
1608163200000 | 281.7 |
1608249600000 | 281.69 |
1608508800000 | 275.33 |
1608595200000 | 277.89 |
1608681600000 | 281.12 |
1608768000000 | 281.71 |
1609113600000 | 281.48 |
1609200000000 | 286.8399 |
1609286400000 | 284.26 |
1609372800000 | 283.1 |
1609718400000 | 284.3399 |
1609804800000 | 281.58 |
1609891200000 | 290.65 |
1609977600000 | 288.0299 |
1610064000000 | 290.43 |
1610323200000 | 287.8399 |
1610409600000 | 286.73 |
1610496000000 | 285.17 |
1610582400000 | 288.5299 |
1610668800000 | 287.65 |
1610928000000 | 287.6 |
1611014400000 | 284.83 |
1611100800000 | 289.64 |
1611187200000 | 288.24 |
1611273600000 | 288.65 |
1611532800000 | 284.75 |
1611619200000 | 287.33 |
1611705600000 | 289.15 |
1611792000000 | 288.85 |
1611878400000 | 283.72 |
1612137600000 | 287.46 |
1612224000000 | 291.33 |
1612310400000 | 291.05 |
1612396800000 | 292.68 |
1612483200000 | 291.19 |
1612742400000 | 291.05 |
1612828800000 | 289.24 |
1612915200000 | 288.18 |
1613001600000 | 292.02 |
1613088000000 | 296.52 |
1613347200000 | 308.62 |
1613433600000 | 306.9 |
1613520000000 | 303.22 |
1613606400000 | 300.95 |
1613692800000 | 298.94 |
1613952000000 | 299.99 |
1614038400000 | 300.89 |
1614124800000 | 297.76 |
1614211200000 | 296.99 |
1614297600000 | 293.17 |
1614556800000 | 296.55 |
1614643200000 | 298.61 |
1614729600000 | 301.54 |
1614816000000 | 298.62 |
1614902400000 | 295.14 |
1615161600000 | 302.63 |
1615248000000 | 305.46 |
1615334400000 | 305.43 |
1615420800000 | 305.76 |
1615507200000 | 303.89 |
1615766400000 | 304 |
1615852800000 | 306.92 |
1615939200000 | 309 |
1616025600000 | 311.96 |
1616112000000 | 309.87 |
1616371200000 | 308.79 |
1616457600000 | 309.58 |
1616544000000 | 309.27 |
1616630400000 | 311.44 |
1616716800000 | 311.71 |
1616976000000 | 312.6 |
1617062400000 | 313.73 |
1617148800000 | 312.13 |
1617235200000 | 315.04 |
1617667200000 | 317.51 |
1617753600000 | 317.12 |
1617840000000 | 318.37 |
1617926400000 | 318.36 |
1618185600000 | 316.76 |
1618272000000 | 318.69 |
1618358400000 | 320.29 |
1618444800000 | 322.5299 |
1618531200000 | 324.87 |
1618790400000 | 324.61 |
1618876800000 | 319.74 |
1618963200000 | 319.57 |
1619049600000 | 321.07 |
1619136000000 | 322.87 |
1619395200000 | 322.64 |
1619481600000 | 320.97 |
1619568000000 | 323.36 |
1619654400000 | 320.43 |
1619740800000 | 319.49 |
1620000000000 | 320.88 |
1620086400000 | 318.27 |
1620172800000 | 325.48 |
1620259200000 | 324.17 |
1620345600000 | 326.74 |
1620604800000 | 326.14 |
1620691200000 | 317.69 |
1620777600000 | 317.9 |
1620864000000 | 318.2799 |
1620950400000 | 322.66 |
1621209600000 | 321.46 |
1621296000000 | 323.21 |
1621382400000 | 318.97 |
1621468800000 | 323.5299 |
1621555200000 | 323.97 |
1621814400000 | 325.08 |
1621900800000 | 324.31 |
1621987200000 | 323.76 |
1622073600000 | 322.66 |
1622160000000 | 323.83 |
1622419200000 | 323.25 |
1622505600000 | 325.57 |
1622592000000 | 324.97 |
1622678400000 | 324.51 |
1622764800000 | 324.89 |
1623024000000 | 326.44 |
1623110400000 | 327.72 |
1623196800000 | 328.13 |
1623283200000 | 326.8 |
1623369600000 | 328.66 |
1623628800000 | 329.31 |
1623715200000 | 329.4 |
1623801600000 | 331.82 |
1623888000000 | 332.11 |
1623974400000 | 326.52 |
1624233600000 | 329.4 |
1624320000000 | 330.3399 |
1624406400000 | 327.29 |
1624492800000 | 328.55 |
1624579200000 | 328.76 |
1624838400000 | 326.91 |
1624924800000 | 325.5899 |
1625011200000 | 325.82 |
1625097600000 | 331.06 |
1625184000000 | 334.01 |
1625443200000 | 333.25 |
1625529600000 | 334.5 |
1625616000000 | 335.79 |
1625702400000 | 327.25 |
1625788800000 | 331.87 |
1626048000000 | 334.77 |
1626134400000 | 338.62 |
1626220800000 | 337.97 |
1626307200000 | 334.77 |
1626393600000 | 334.73 |
1626652800000 | 326.97 |
1626739200000 | 329.8 |
1626825600000 | 336.2 |
1626912000000 | 342 |
1626998400000 | 343.4 |
1627257600000 | 340.95 |
1627344000000 | 339.21 |
1627430400000 | 339.43 |
1627516800000 | 345.48 |
1627603200000 | 344.17 |
1627862400000 | 343.85 |
1627948800000 | 344.81 |
1628035200000 | 348.3 |
1628121600000 | 350.27 |
1628208000000 | 349.47 |
1628467200000 | 349.23 |
1628553600000 | 351.7 |
1628640000000 | 355.14 |
1628726400000 | 356.23 |
1628812800000 | 356.4 |
1629072000000 | 356.29 |
1629158400000 | 355.5299 |
1629244800000 | 356.91 |
1629331200000 | 352.18 |
1629417600000 | 353.26 |
1629676800000 | 354.65 |
1629763200000 | 355.77 |
1629849600000 | 356.66 |
1629936000000 | 358.04 |
1630022400000 | 359.0299 |
1630281600000 | 360.4 |
1630368000000 | 358.69 |
1630454400000 | 360.96 |
1630540800000 | 363.02 |
1630627200000 | 361.65 |
1630886400000 | 365.18 |
1630972800000 | 362.87 |
1631059200000 | 360.23 |
1631145600000 | 360.52 |
1631232000000 | 359.41 |
1631491200000 | 359.16 |
1631577600000 | 358.81 |
1631664000000 | 353.8 |
1631750400000 | 357.86 |
1631836800000 | 356.55 |
1632096000000 | 353.41 |
1632182400000 | 352.5899 |
1632268800000 | 354.31 |
1632355200000 | 354.8399 |
1632441600000 | 351.8 |
1632700800000 | 349.25 |
1632787200000 | 342.38 |
1632873600000 | 345.22 |
1632960000000 | 346.74 |
1633046400000 | 351.21 |
1633305600000 | 347.49 |
1633392000000 | 353.19 |
1633478400000 | 349.06 |
1633564800000 | 352.18 |
1633651200000 | 350.79 |
1633910400000 | 349.76 |
1633996800000 | 348.46 |
1634083200000 | 349.14 |
1634169600000 | 353.81 |
1634256000000 | 352.55 |
1634515200000 | 350.91 |
1634601600000 | 353.76 |
1634688000000 | 353.96 |
1634774400000 | 354.8399 |
1634860800000 | 353.42 |
1635120000000 | 350.3 |
1635206400000 | 352.56 |
1635292800000 | 351.07 |
1635379200000 | 353.88 |
1635465600000 | 355.21 |
1635724800000 | 356.54 |
1635811200000 | 357.5 |
1635897600000 | 359.8399 |
1635984000000 | 361.54 |
1636070400000 | 362.97 |
1636329600000 | 361.12 |
1636416000000 | 363.49 |
1636502400000 | 368.8 |
1636588800000 | 368.97 |
1636675200000 | 370.87 |
1636934400000 | 369.77 |
1637020800000 | 367.8399 |
1637107200000 | 369.22 |
1637193600000 | 368.21 |
1637280000000 | 368.54 |
1637539200000 | 368.62 |
1637625600000 | 363.41 |
1637712000000 | 364.87 |
1637798400000 | 367.11 |
1637884800000 | 355.5 |
1638144000000 | 358.04 |
1638230400000 | 356.02 |
1638316800000 | 359.79 |
1638403200000 | 356.21 |
1638489600000 | 354.16 |
1638748800000 | 359.79 |
1638835200000 | 368.41 |
1638921600000 | 364.36 |
1639008000000 | 366.15 |
1639094400000 | 364.38 |
1639353600000 | 362.46 |
1639440000000 | 358.46 |
1639526400000 | 357.39 |
1639612800000 | 359.38 |
1639699200000 | 359.39 |
1639958400000 | 355.93 |
1640044800000 | 360.35 |
1640131200000 | 364.13 |
1640217600000 | 366.6 |
1640304000000 | 367.12 |
1640563200000 | 367.96 |
1640649600000 | 370.99 |
1640736000000 | 373.29 |
1640822400000 | 373.88 |
1640908800000 | 372.7799 |
1641168000000 | 372.24 |
1641254400000 | 373.58 |
1641340800000 | 373.45 |
1641427200000 | 363.07 |
1641513600000 | 362.2799 |
1641772800000 | 355.52 |
1641859200000 | 358.7 |
1641945600000 | 362.42 |
1642032000000 | 362.11 |
1642118400000 | 358.12 |
1642377600000 | 364.22 |
1642464000000 | 359.11 |
1642550400000 | 359.44 |
1642636800000 | 364.27 |
1642723200000 | 356.73 |
1642982400000 | 340.5299 |
1643068800000 | 341.62 |
1643155200000 | 348.32 |
1643241600000 | 350.58 |
1643328000000 | 349.2799 |
1643587200000 | 352.57 |
1643673600000 | 357.02 |
1643760000000 | 361.04 |
1643846400000 | 352.41 |
1643932800000 | 350.2799 |
1644192000000 | 350.29 |
1644278400000 | 352.11 |
1644364800000 | 358.55 |
1644451200000 | 360.01 |
1644537600000 | 358.39 |
1644796800000 | 353.37 |
1644883200000 | 356.93 |
1644969600000 | 354.7 |
1645056000000 | 351.47 |
1645142400000 | 347.96 |
1645401600000 | 345.04 |
1645488000000 | 346.0899 |
1645574400000 | 347.01 |
1645660800000 | 335.2799 |
1645747200000 | 344.07 |
1646006400000 | 346.11 |
1646092800000 | 341.27 |
1646179200000 | 347.66 |
1646265600000 | 337.01 |
1646352000000 | 326.65 |
1646611200000 | 322.44 |
1646697600000 | 310.2 |
1646784000000 | 325.51 |
1646870400000 | 322.49 |
1646956800000 | 328.93 |
1647216000000 | 330.89 |
1647302400000 | 337.2799 |
1647388800000 | 347.97 |
1647475200000 | 351.01 |
1647561600000 | 354.23 |
1647820800000 | 354.92 |
1647907200000 | 357.5899 |
1647993600000 | 353.2799 |
1648080000000 | 351.46 |
1648166400000 | 354.24 |
1648425600000 | 355.45 |
1648512000000 | 360.3 |
1648598400000 | 354.76 |
1648684800000 | 353.27 |
1648771200000 | 353.07 |
1649030400000 | 358.56 |
1649116800000 | 361.68 |
1649203200000 | 358.05 |
1649289600000 | 358.27 |
1649376000000 | 358.9 |
1649635200000 | 357.82 |
1649721600000 | 356.65 |
1649808000000 | 359.41 |
1649894400000 | 363.69 |
1650326400000 | 357.32 |
1650412800000 | 358.5 |
1650499200000 | 361.07 |
1650585600000 | 354.76 |
1650844800000 | 352.3 |
1650931200000 | 348.81 |
1651017600000 | 347.89 |
1651104000000 | 347.95 |
1651190400000 | 348.98 |
1651449600000 | 344.89 |
1651536000000 | 344.89 |
1651622400000 | 346.01 |
1651708800000 | 342.77 |
1651795200000 | 332.66 |
1652054400000 | 326.05 |
1652140800000 | 324.74 |
1652227200000 | 327.21 |
1652313600000 | 325.22 |
1652400000000 | 331.17 |
1652659200000 | 332.95 |
1652745600000 | 336.23 |
1652832000000 | 330.83 |
1652918400000 | 325.61 |
1653004800000 | 329.87 |
1653264000000 | 333.49 |
1653350400000 | 323.5 |
1653436800000 | 323.07 |
1653523200000 | 324.55 |
1653609600000 | 328.02 |
1653868800000 | 329.76 |
1653955200000 | 326.46 |
1654041600000 | 320.62 |
1654128000000 | 322.63 |
1654214400000 | 320.95 |
1654473600000 | 325.35 |
1654560000000 | 322.74 |
1654646400000 | 319.82 |
1654732800000 | 315.8 |
1654819200000 | 310.52 |
1655078400000 | 304.15 |
1655164800000 | 296.5299 |
1655251200000 | 302.1 |
1655337600000 | 294.64 |
1655424000000 | 297.71 |
1655683200000 | 300.55 |
1655769600000 | 301.61 |
1655856000000 | 300.83 |
1655942400000 | 298.07 |
1656028800000 | 309.19 |
1656288000000 | 310.81 |
1656374400000 | 309.8 |
1656460800000 | 306.18 |
1656547200000 | 306.0899 |
1656633600000 | 303.88 |
1656892800000 | 304 |
1656979200000 | 299.38 |
1657065600000 | 308.61 |
1657152000000 | 311.41 |
1657238400000 | 315.2 |
1657497600000 | 314.2799 |
1657584000000 | 315.89 |
1657670400000 | 314.3399 |
1657756800000 | 312.4 |
1657843200000 | 317.04 |
1658102400000 | 319.23 |
1658188800000 | 323.45 |
1658275200000 | 326.22 |
1658361600000 | 331.93 |
1658448000000 | 333.48 |
1658707200000 | 332.86 |
1658793600000 | 332.33 |
1658880000000 | 336.32 |
1658966400000 | 340.19 |
1659052800000 | 341.62 |
1659312000000 | 342.3399 |
1659398400000 | 342.52 |
1659484800000 | 345.64 |
1659571200000 | 343.0899 |
1659657600000 | 336.1 |
1659916800000 | 337.18 |
1660003200000 | 336.14 |
1660089600000 | 338.39 |
1660176000000 | 336.33 |
1660262400000 | 336.32 |
1660521600000 | 338.64 |
1660608000000 | 338.43 |
1660694400000 | 336.0299 |
1660780800000 | 337.25 |
1660867200000 | 335.2 |
1661126400000 | 332.2 |
1661212800000 | 326.73 |
1661299200000 | 327.5899 |
1661385600000 | 328.98 |
1661472000000 | 321.47 |
1661731200000 | 319.88 |
1661817600000 | 317.22 |
1661904000000 | 311.94 |
1661990400000 | 307.08 |
1662076800000 | 311.1 |
1662336000000 | 310.49 |
1662422400000 | 312.65 |
1662508800000 | 311.91 |
1662595200000 | 313.47 |
1662681600000 | 317.96 |
1662940800000 | 323.36 |
1663027200000 | 319.97 |
1663113600000 | 315.2 |
1663200000000 | 314.12 |
1663286400000 | 309.35 |
1663545600000 | 308.7799 |
1663632000000 | 304.56 |
1663718400000 | 307.57 |
1663804800000 | 302.52 |
1663891200000 | 297.02 |
1664150400000 | 296.96 |
1664236800000 | 296.82 |
1664323200000 | 295.5299 |
1664409600000 | 293.42 |
1664496000000 | 300.51 |
1664755200000 | 302.95 |
1664841600000 | 313.75 |
1664928000000 | 311.05 |
1665014400000 | 309.86 |
1665100800000 | 304.6 |
1665360000000 | 304.47 |
1665446400000 | 302.5299 |
1665532800000 | 301.32 |
1665619200000 | 302.61 |
1665705600000 | 304.75 |
1665964800000 | 311.4 |
1666051200000 | 312.91 |
1666137600000 | 312.24 |
1666224000000 | 310.93 |
1666310400000 | 309.14 |
1666569600000 | 315.77 |
1666656000000 | 325.71 |
1666742400000 | 325.17 |
1666828800000 | 324.55 |
1666915200000 | 323.75 |
1667174400000 | 325.12 |
1667260800000 | 322.02 |
1667347200000 | 320.75 |
1667433600000 | 318.75 |
1667520000000 | 318.65 |
1667779200000 | 319.2799 |
1667865600000 | 324.89 |
1667952000000 | 322.2799 |
1668038400000 | 332.5899 |
1668124800000 | 327.93 |
1668384000000 | 330.4 |
1668470400000 | 331.24 |
1668556800000 | 329.02 |
1668643200000 | 327.22 |
1668729600000 | 330.98 |
1668988800000 | 334.43 |
1669075200000 | 337.15 |
1669161600000 | 339.8 |
1669248000000 | 342.41 |
1669334400000 | 343.04 |
1669593600000 | 342.05 |
1669680000000 | 338.87 |
1669766400000 | 340.1 |
1669852800000 | 344.21 |
1669939200000 | 344.86 |
1670198400000 | 341.52 |
1670284800000 | 340.94 |
1670371200000 | 339.79 |
1670457600000 | 337.55 |
1670544000000 | 341.42 |
1670803200000 | 340.23 |
1670889600000 | 341.13 |
1670976000000 | 342.4 |
1671062400000 | 334.14 |
1671148800000 | 329.32 |
1671408000000 | 329.26 |
1671494400000 | 326.62 |
1671580800000 | 332.2 |
1671667200000 | 329.6 |
1671753600000 | 329.3 |
1672099200000 | 328.64 |
1672185600000 | 329.89 |
1672272000000 | 331.16 |
1672358400000 | 326.97 |
1672617600000 | 328.36 |
1672704000000 | 333.83 |
1672790400000 | 339.7 |
1672876800000 | 334.74 |
1672963200000 | 338 |
1673222400000 | 338.33 |
1673308800000 | 337.72 |
1673395200000 | 339.97 |
1673481600000 | 339.68 |
1673568000000 | 341.25 |
1673827200000 | 344.93 |
1673913600000 | 345.18 |
1674000000000 | 346.07 |
1674086400000 | 344.29 |
1674172800000 | 344.73 |
1674432000000 | 344.71 |
1674518400000 | 345.88 |
1674604800000 | 342.69 |
1674691200000 | 346.97 |
1674777600000 | 348.07 |
1675036800000 | 350.3399 |
1675123200000 | 348.0899 |
1675209600000 | 348.5 |
1675296000000 | 358.45 |
1675382400000 | 361.3399 |
1675641600000 | 356.94 |
1675728000000 | 354.41 |
1675814400000 | 355.88 |
1675900800000 | 356.2799 |
1675987200000 | 351.64 |
1676246400000 | 355.32 |
1676332800000 | 355.57 |
1676419200000 | 357.8399 |
1676505600000 | 359.85 |
1676592000000 | 359.36 |
1676851200000 | 358.58 |
1676937600000 | 360.65 |
1677024000000 | 365.5899 |
1677110400000 | 366.77 |
1677196800000 | 364.62 |
1677456000000 | 367.2799 |
1677542400000 | 364.66 |
1677628800000 | 364.6 |
1677715200000 | 365.41 |
1677801600000 | 364.64 |
1678060800000 | 363.95 |
1678147200000 | 363.56 |
1678233600000 | 363.95 |
1678320000000 | 365.18 |
1678406400000 | 360.31 |
1678665600000 | 353.43 |
1678752000000 | 357.96 |
1678838400000 | 352.47 |
1678924800000 | 358.06 |
1679011200000 | 353.45 |
1679270400000 | 357.96 |
1679356800000 | 360.93 |
1679443200000 | 362.7 |
1679529600000 | 360.08 |
1679616000000 | 356.15 |
1679875200000 | 358.91 |
1679961600000 | 356.49 |
1680048000000 | 361.68 |
1680134400000 | 364.66 |
1680220800000 | 366.77 |
1680480000000 | 365.23 |
1680566400000 | 366.68 |
1680652800000 | 364.1 |
1680739200000 | 362.7799 |
1681171200000 | 363.25 |
1681257600000 | 365.94 |
1681344000000 | 364.87 |
1681430400000 | 364.06 |
1681689600000 | 365.16 |
1681776000000 | 368.04 |
1681862400000 | 368.3 |
1681948800000 | 371.32 |
1682035200000 | 372.25 |
1682294400000 | 371.96 |
1682380800000 | 370.19 |
1682467200000 | 368.5 |
1682553600000 | 362.18 |
1682640000000 | 366.92 |
1682899200000 | 367.23 |
1682985600000 | 351.89 |
1683072000000 | 352.62 |
1683158400000 | 343.14 |
1683244800000 | 345.79 |
1683504000000 | 345.51 |
1683590400000 | 349.31 |
1683676800000 | 346.64 |
1683763200000 | 348.3399 |
1683849600000 | 347.38 |
1684108800000 | 346.8399 |
1684195200000 | 345.46 |
1684281600000 | 347.01 |
1684368000000 | 350.86 |
1684454400000 | 351.23 |
1684713600000 | 350.66 |
1684800000000 | 349.99 |
1684886400000 | 343.5 |
1684972800000 | 339.87 |
1685059200000 | 343.6 |
1685318400000 | 343.64 |
1685404800000 | 344.21 |
1685491200000 | 343.27 |
1685577600000 | 349.54 |
1685664000000 | 353.15 |
1685923200000 | 351.5 |
1686009600000 | 354.27 |
1686096000000 | 355.52 |
1686182400000 | 354.7799 |
1686268800000 | 353.82 |
1686528000000 | 354.61 |
1686614400000 | 356.82 |
1686700800000 | 358.17 |
1686787200000 | 360.62 |
1686873600000 | 363.72 |
1687132800000 | 359.44 |
1687219200000 | 358.2 |
1687305600000 | 354.7 |
1687392000000 | 353.91 |
1687478400000 | 354.33 |
1687737600000 | 352.88 |
1687824000000 | 355.62 |
1687910400000 | 358.23 |
1687996800000 | 356.36 |
1688083200000 | 359.24 |
1688342400000 | 357.16 |
1688428800000 | 358.42 |
1688515200000 | 357.48 |
1688601600000 | 351.9 |
1688688000000 | 347.52 |
1688947200000 | 347.92 |
1689033600000 | 348.42 |
1689120000000 | 353.31 |
1689206400000 | 357.7 |
1689292800000 | 358.08 |
1689552000000 | 357.99 |
1689638400000 | 361.05 |
1689724800000 | 358.72 |
1689811200000 | 360.48 |
1689897600000 | 360.46 |
1690156800000 | 357.38 |
1690243200000 | 358.06 |
1690329600000 | 359.88 |
1690416000000 | 373.81 |
1690502400000 | 369.1 |
1690761600000 | 368.26 |
1690848000000 | 365.91 |
1690934400000 | 364.98 |
1691020800000 | 362.8399 |
1691107200000 | 362.6 |
1691366400000 | 363.47 |
1691452800000 | 363.67 |
1691539200000 | 363.22 |
1691625600000 | 364.63 |
1691712000000 | 359.74 |
1691971200000 | 361.0299 |
1692057600000 | 358.07 |
1692144000000 | 354.82 |
1692230400000 | 351.49 |
1692316800000 | 350.95 |
1692576000000 | 350.32 |
1692662400000 | 350.54 |
1692748800000 | 353 |
1692835200000 | 352.62 |
1692921600000 | 352.5299 |
1693180800000 | 353.77 |
1693267200000 | 357.23 |
1693353600000 | 359.82 |
1693440000000 | 358.5299 |
1693526400000 | 359.25 |
1693785600000 | 359.8 |
1693872000000 | 361.2799 |
1693958400000 | 362.2799 |
1694044800000 | 364.2 |
1694131200000 | 368.5299 |
1694390400000 | 369.74 |
1694476800000 | 366.77 |
1694563200000 | 369.25 |
1694649600000 | 373.06 |
1694736000000 | 375.8 |
1694995200000 | 371.2 |
1695081600000 | 372.7 |
1695168000000 | 373.37 |
1695254400000 | 369.7799 |
1695340800000 | 368.15 |
1695600000000 | 366.27 |
1695686400000 | 363.15 |
1695772800000 | 363.74 |
1695859200000 | 366.64 |
1695945600000 | 369.01 |
1696204800000 | 365.72 |
1696291200000 | 365.5899 |
1696377600000 | 369.73 |
1696464000000 | 372.19 |
1696550400000 | 374.24 |
1696809600000 | 374 |
1696896000000 | 380.43 |
1696982400000 | 381.44 |
1697068800000 | 384.7799 |
1697155200000 | 379.33 |
1697414400000 | 379.1 |
1697500800000 | 379.6 |
1697587200000 | 377.68 |
1697673600000 | 374.49 |
1697760000000 | 367.47 |
1698019200000 | 371.1 |
1698105600000 | 371.43 |
1698192000000 | 373.75 |
1698278400000 | 371.61 |
1698364800000 | 366.43 |
1698624000000 | 369.35 |
1698710400000 | 371.04 |
1698796800000 | 369.83 |
1698883200000 | 373.38 |
1698969600000 | 371.77 |
1699228800000 | 371.74 |
1699315200000 | 373.54 |
1699401600000 | 375.93 |
1699488000000 | 380.13 |
1699574400000 | 375.75 |
1699833600000 | 375.0299 |
1699920000000 | 378.13 |
1700006400000 | 378.15 |
1700092800000 | 378.64 |
1700179200000 | 381.46 |
1700438400000 | 381.64 |
1700524800000 | 382.71 |
1700611200000 | 385.2799 |
1700697600000 | 387.95 |
1700784000000 | 388.89 |
1701043200000 | 390.0299 |
1701129600000 | 389.21 |
1701216000000 | 389.22 |
1701302400000 | 390.5299 |
1701388800000 | 394.14 |
1701648000000 | 396.73 |
1701734400000 | 398.18 |
1701820800000 | 399.37 |
1701907200000 | 399.01 |
1701993600000 | 401.23 |
1702252800000 | 405.89 |
1702339200000 | 409.35 |
1702425600000 | 407.95 |
1702512000000 | 405.64 |
1702598400000 | 403.93 |
1702857600000 | 404.89 |
1702944000000 | 405.76 |
1703030400000 | 407.0299 |
1703116800000 | 404.69 |
1703203200000 | 405.02 |
1703635200000 | 405.44 |
1703721600000 | 404.5 |
1703808000000 | 406.49 |
1704153600000 | 403.05 |
1704240000000 | 401.67 |
1704326400000 | 405.46 |
1704412800000 | 406.44 |
1704672000000 | 409.57 |
1704758400000 | 408.6 |
1704844800000 | 411.65 |
1704931200000 | 409.6 |
1705017600000 | 416.67 |
1705276800000 | 415.22 |
1705363200000 | 416.8 |
1705449600000 | 415.69 |
1705536000000 | 419.35 |
1705622400000 | 420.13 |
1705881600000 | 424.19 |
1705968000000 | 421.4 |
1706054400000 | 425.74 |
1706140800000 | 429.71 |
1706227200000 | 430.64 |
1706486400000 | 430.36 |
1706572800000 | 433.02 |
1706659200000 | 430.42 |
1706745600000 | 431.18 |
1706832000000 | 431.66 |
1707091200000 | 430.84 |
1707177600000 | 431.57 |
1707264000000 | 432.12 |
1707350400000 | 434.37 |
1707436800000 | 439.08 |
1707696000000 | 439.97 |
1707782400000 | 434.21 |
1707868800000 | 438.62 |
1707955200000 | 437.35 |
1708041600000 | 443 |
1708300800000 | 445.09 |
1708387200000 | 446.51 |
1708473600000 | 444.31 |
1708560000000 | 446.08 |
1708646400000 | 448.42 |
1708905600000 | 447.37 |
1708992000000 | 442.07 |
1709078400000 | 441.98 |
1709164800000 | 445.79 |
1709251200000 | 445.51 |
1709510400000 | 445.4 |
1709596800000 | 444.7 |
1709683200000 | 441.9 |
1709769600000 | 443.6 |
1709856000000 | 443.83 |
1710115200000 | 438.61 |
1710201600000 | 443.59 |
1710288000000 | 442.95 |
1710374400000 | 446.34 |
1710460800000 | 445.24 |
1710720000000 | 444.13 |
1710806400000 | 444.88 |
1710892800000 | 445.41 |
1710979200000 | 448.98 |
1711065600000 | 450.95 |
1711324800000 | 447.89 |
1711411200000 | 447.67 |
1711497600000 | 450.81 |
1711584000000 | 453.95 |
1712016000000 | 444.8 |
1712102400000 | 447.59 |
1712188800000 | 445.28 |
1712275200000 | 443.99 |
1712534400000 | 443.13 |
1712620800000 | 444 |
1712707200000 | 444.48 |
1712793600000 | 447.33 |
1712880000000 | 446.42 |
1713139200000 | 447.6 |
1713225600000 | 441.2 |
1713312000000 | 441.66 |
1713398400000 | 442.9 |
1713484800000 | 439.14 |
1713744000000 | 443.68 |
1713830400000 | 449.17 |
1713916800000 | 446.03 |
1714003200000 | 441.73 |
1714089600000 | 448.53 |
1714348800000 | 447.29 |
1714435200000 | 446.12 |
1714521600000 | 445.69 |
1714608000000 | 445.39 |
1714694400000 | 453.6 |
1714953600000 | 454.85 |
1715040000000 | 459.26 |
1715126400000 | 463.51 |
1715212800000 | 462.57 |
1715299200000 | 462.29 |
1715558400000 | 459.71 |
1715644800000 | 460.11 |
1715731200000 | 460.9 |
1715817600000 | 461.86 |
1715904000000 | 462.72 |
1716163200000 | 464.03 |
1716249600000 | 462.8 |
1716336000000 | 463.77 |
1716422400000 | 466.27 |
1716508800000 | 468.3 |
1716768000000 | 469.65 |
1716854400000 | 462.88 |
1716940800000 | 457.23 |
1717027200000 | 456.78 |
1717113600000 | 458.33 |
1717372800000 | 460.22 |
1717459200000 | 461.07 |
1717545600000 | 463.68 |
1717632000000 | 463.96 |
1717718400000 | 463.02 |
1717977600000 | 461.57 |
1718064000000 | 458.74 |
1718150400000 | 467.43 |
1718236800000 | 465.38 |
1718323200000 | 461.14 |
1718582400000 | 461.68 |
1718668800000 | 464.72 |
1718755200000 | 464.31 |
1718841600000 | 468.7 |
1718928000000 | 465.75 |
1719187200000 | 470 |
1719273600000 | 469.75 |
1719360000000 | 467.19 |
1719446400000 | 469.74 |
1719532800000 | 465.07 |
1719792000000 | 458.99 |
1719878400000 | 460.07 |
1719964800000 | 461.96 |
1720051200000 | 465.15 |
1720137600000 | 465.97 |
1720396800000 | 466.29 |
1720483200000 | 465.89 |
1720569600000 | 464.95 |
1720656000000 | 462.32 |
1720742400000 | 467.83 |
1721001600000 | 465.95 |
1721088000000 | 466.62 |
1721174400000 | 460.81 |
1721260800000 | 464.05 |
1721347200000 | 461.77 |
1721606400000 | 465.56 |
1721692800000 | 465.93 |
1721779200000 | 466.42 |
1721865600000 | 452.46 |
1721952000000 | 454.15 |
1722211200000 | 456.11 |
1722297600000 | 458.07 |
1722384000000 | 457.65 |
1722470400000 | 448.71 |
1722556800000 | 438.42 |
1722816000000 | 428.33 |
1722902400000 | 427.9 |
1722988800000 | 435.91 |
1723075200000 | 432.89 |
1723161600000 | 434.2 |
1723420800000 | 436.4 |
1723507200000 | 436.4 |
1723593600000 | 437.43 |
1723680000000 | 441.34 |
1723766400000 | 442.02 |
1724025600000 | 443.53 |
1724112000000 | 442.87 |
1724198400000 | 444.48 |
1724284800000 | 446.57 |
1724371200000 | 447.75 |
1724630400000 | 448.53 |
1724716800000 | 449.2 |
1724803200000 | 452.72 |
1724889600000 | 459.04 |
1724976000000 | 455.66 |
1725235200000 | 455.9 |
1725321600000 | 454.17 |
1725408000000 | 452.41 |
1725494400000 | 450.27 |
1725580800000 | 448.43 |
1725840000000 | 454.05 |
1725926400000 | 452.77 |
1726012800000 | 452.28 |
1726099200000 | 457.56 |
1726185600000 | 459.64 |
1726444800000 | 459.95 |
1726531200000 | 460.35 |
1726617600000 | 456.04 |
1726704000000 | 462.85 |
1726790400000 | 460.1 |
1727049600000 | 464.52 |
1727136000000 | 463.66 |
1727222400000 | 464.55 |
1727308800000 | 465.45 |
1727395200000 | 465.37 |
1727654400000 | 456.96 |
1727740800000 | 457.81 |
1727827200000 | 459.28 |
1727913600000 | 453.99 |
1728000000000 | 453.31 |
1728259200000 | 453.69 |
1728345600000 | 455.5 |
1728432000000 | 458.27 |
1728518400000 | 456.88 |
1728604800000 | 459.31 |
1728864000000 | 462.72 |
1728950400000 | 468.88 |
1729036800000 | 467.33 |
1729123200000 | 475.2 |
1729209600000 | 472.25 |
1729468800000 | 468.24 |
1729555200000 | 464.28 |
1729641600000 | 465.36 |
1729728000000 | 466.68 |
1729814400000 | 467.36 |
1730073600000 | 473.96 |
1730160000000 | 473.7 |
1730246400000 | 464.89 |
1730332800000 | 457.21 |
1730419200000 | 465.22 |
1730678400000 | 462.92 |
1730764800000 | 468.47 |
1730851200000 | 473.42 |
1730937600000 | 470.96 |
1731024000000 | 474.07 |
1731283200000 | 477.24 |
1731369600000 | 467.23 |
1731456000000 | 465.2 |
1731542400000 | 471.55 |
1731628800000 | 457.25 |
1731888000000 | 458.95 |
1731974400000 | 457.78 |
1732060800000 | 457.11 |
1732147200000 | 458.47 |
1732233600000 | 471.07 |
1732492800000 | 469.31 |
1732579200000 | 470.33 |
1732665600000 | 470.16 |
1732752000000 | 469.97 |
1732838400000 | 472.05 |
STOXX Europe 600 Media | STOXX Europe 600 | |
---|---|---|
2017 | -2.5033603297178 | 7.8053946107739 |
2018 | -4.2980468692093 | -13.432987167279 |
2019 | 16.69026021718 | 23.558588363471 |
2020 | -7.7035689509422 | -4.0731097535805 |
2021 | 31.959052925587 | 22.43694868497 |
2022 | -12.422896125563 | -13.036956622419 |
2023 | 24.74385953385 | 12.94401364524 |
2024 | 17.825732702489 | 7.1818201939383 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658657 | SXMR | SXMR INDEX | .SXMR |
Price EUR | EU0009658640 | SXMP | SXMP INDEX | .SXMP |
Net Return USD | EU0009659499 | SXMV | SXMV INDEX | .SXMV |
Price USD | EU0009659481 | SXML | SXML INDEX | .SXML |
Gross Return EUR | CH0102634919 | SXMGR | SXMGR INDEX | .SXMGR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
RELX PLC | Media | UK | 30.039% |
WOLTERS KLUWER | Media | Netherlands | 14.784% |
PUBLICIS GRP | Media | France | 14.551% |
UMG | Media | Netherlands | 10.326% |
INFORMA | Media | UK | 8.177% |
WPP | Media | UK | 6.650% |
PEARSON | Media | UK | 5.896% |
VIVENDI | Media | France | 3.741% |
CTS EVENTIM | Media | Germany | 2.926% |
ITV | Media | UK | 1.905% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.