Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Media
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Media | 126.8 | 93.6 | 15.6 | 12.3 | 38.4 | 1.7 | 41.1 | 1.8 | 3.4 |
STOXX Europe 600 ex UK | 10,673.5 | 8,134.4 | 17.3 | 6.1 | 328.1 | 1.3 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Media | 100.0 |
---|
Country weighting
Netherlands | 59.8 |
---|---|
France | 34.2 |
Germany | 6.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Media | -0.1 | 12.8 | 25.1 | 38.5 | 72.0 | N/A | N/A | 25.5 | 11.6 | 11.6 |
STOXX Europe 600 ex UK | -3.3 | 7.1 | 19.7 | 12.3 | 46.6 | N/A | N/A | 20.0 | 4.0 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Media | N/A | N/A | 14.1 | 17.5 | 19.2 | N/A | N/A | 1.5 | 0.5 | 0.5 |
STOXX Europe 600 ex UK | N/A | N/A | 10.8 | 15.3 | 17.8 | N/A | N/A | 1.7 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Media | 0.6 | 0.6 | 0.6 | 0.7 | 0.8 | 11.0 | 11.8 | 11.7 | 11.9 | 12.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Media | 0.9 | 0.8 | 0.8 | 0.9 | 0.8 | 3.3 | 0.5 | 0.4 | 0.6 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Media
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Media | 27.6 | 20.3 | 27.6 | 27.6 | 3.6 | 2.1 | 2.7 | 21.9 |
STOXX Europe 600 ex UK | 17.1 | 14.8 | 15.3 | 15.3 | 2.0 | 2.7 | 1.4 | 21.4 |
Performance and annual returns
STOXX Europe 600 ex UK Media | |
---|---|
536371200000 | 62.02 |
536457600000 | 62.02 |
536544000000 | 61.99 |
536803200000 | 62.73 |
536889600000 | 63.06 |
536976000000 | 63.35 |
537062400000 | 62.83 |
537148800000 | 62.43 |
537408000000 | 62.39 |
537494400000 | 62.42 |
537580800000 | 62.89 |
537667200000 | 63.58 |
537753600000 | 64.03 |
538012800000 | 63.42 |
538099200000 | 63.04 |
538185600000 | 62.61 |
538272000000 | 62.68 |
538358400000 | 63.72 |
538617600000 | 63.54 |
538704000000 | 63.71 |
538790400000 | 62.71 |
538876800000 | 62.85 |
538963200000 | 64.31 |
539222400000 | 64.4 |
539308800000 | 64.64 |
539395200000 | 63.08 |
539481600000 | 62.75 |
539568000000 | 63.32 |
539827200000 | 63.33 |
539913600000 | 62.93 |
540000000000 | 63.15 |
540086400000 | 63.61 |
540172800000 | 63.16 |
540432000000 | 63.35 |
540518400000 | 63.3 |
540604800000 | 63.48 |
540691200000 | 63.92 |
540777600000 | 64.45 |
541036800000 | 64.46 |
541123200000 | 64.5 |
541209600000 | 63.83 |
541296000000 | 64.28 |
541382400000 | 64.76 |
541641600000 | 65.11 |
541728000000 | 65.01 |
541814400000 | 65.7 |
541900800000 | 65.95 |
541987200000 | 65.71 |
542246400000 | 66.37 |
542332800000 | 65.58 |
542419200000 | 65.08 |
542505600000 | 65.24 |
542592000000 | 65.7 |
542851200000 | 65.55 |
542937600000 | 65.46 |
543024000000 | 66.31 |
543110400000 | 65.56 |
543196800000 | 65.06 |
543456000000 | 65.52 |
543542400000 | 65.6 |
543628800000 | 65.62 |
543715200000 | 65.9 |
543801600000 | 66.31 |
544060800000 | 65.43 |
544147200000 | 65.15 |
544233600000 | 65.97 |
544320000000 | 66.26 |
544406400000 | 66.84 |
544665600000 | 67.44 |
544752000000 | 67.29 |
544838400000 | 66.42 |
544924800000 | 65.84 |
545011200000 | 65.32 |
545270400000 | 65.14 |
545356800000 | 64.64 |
545443200000 | 64.48 |
545529600000 | 65.07 |
545616000000 | 65.07 |
545875200000 | 65.07 |
545961600000 | 64.16 |
546048000000 | 64.93 |
546134400000 | 65.3 |
546220800000 | 65.31 |
546480000000 | 64.11 |
546566400000 | 64.42 |
546652800000 | 65.05 |
546739200000 | 64.43 |
546825600000 | 64.35 |
547084800000 | 64.21 |
547171200000 | 63.95 |
547257600000 | 65.5 |
547344000000 | 65.91 |
547430400000 | 66.01 |
547689600000 | 66.16 |
547776000000 | 65.58 |
547862400000 | 65.88 |
547948800000 | 65.43 |
548035200000 | 63.63 |
548294400000 | 63.82 |
548380800000 | 64.06 |
548467200000 | 62.93 |
548553600000 | 62.72 |
548640000000 | 62.47 |
548899200000 | 62.86 |
548985600000 | 62.99 |
549072000000 | 62.9 |
549158400000 | 62.93 |
549244800000 | 62.46 |
549504000000 | 63.29 |
549590400000 | 62.75 |
549676800000 | 62.57 |
549763200000 | 62.93 |
549849600000 | 62.37 |
550108800000 | 62.44 |
550195200000 | 62.62 |
550281600000 | 61.04 |
550368000000 | 61.71 |
550454400000 | 61.82 |
550713600000 | 62.31 |
550800000000 | 62.93 |
550886400000 | 62.25 |
550972800000 | 61.9 |
551059200000 | 61.69 |
551318400000 | 61.91 |
551404800000 | 62.24 |
551491200000 | 62.17 |
551577600000 | 62.36 |
551664000000 | 63.75 |
551923200000 | 63.16 |
552009600000 | 63.13 |
552096000000 | 62.86 |
552182400000 | 63.31 |
552268800000 | 64.49 |
552528000000 | 65.17 |
552614400000 | 65.54 |
552700800000 | 65.85 |
552787200000 | 66.5 |
552873600000 | 66.45 |
553132800000 | 66.26 |
553219200000 | 66.5 |
553305600000 | 66.52 |
553392000000 | 66.5 |
553478400000 | 65.42 |
553737600000 | 65.56 |
553824000000 | 65.42 |
553910400000 | 65.17 |
553996800000 | 65.77 |
554083200000 | 66.31 |
554342400000 | 66.41 |
554428800000 | 66.97 |
554515200000 | 67.51 |
554601600000 | 67.82 |
554688000000 | 66.54 |
554947200000 | 66.65 |
555033600000 | 68.02 |
555120000000 | 69.24 |
555206400000 | 69.8 |
555292800000 | 69.58 |
555552000000 | 70.71 |
555638400000 | 69.84 |
555724800000 | 69.58 |
555811200000 | 69.65 |
555897600000 | 69.06 |
556156800000 | 69.17 |
556243200000 | 68.13 |
556329600000 | 68.58 |
556416000000 | 68.84 |
556502400000 | 69.45 |
556761600000 | 68.78 |
556848000000 | 68.92 |
556934400000 | 69.05 |
557020800000 | 69.2 |
557107200000 | 68.62 |
557366400000 | 68.26 |
557452800000 | 68.32 |
557539200000 | 68.38 |
557625600000 | 69.89 |
557712000000 | 70.59 |
557971200000 | 69.44 |
558057600000 | 69.71 |
558144000000 | 69.66 |
558230400000 | 70.29 |
558316800000 | 70.46 |
558576000000 | 70.47 |
558662400000 | 69.79 |
558748800000 | 69.15 |
558835200000 | 69.39 |
558921600000 | 69.57 |
559180800000 | 68.88 |
559267200000 | 68.84 |
559353600000 | 69.06 |
559440000000 | 69.06 |
559526400000 | 68.71 |
559785600000 | 68.6 |
559872000000 | 68.65 |
559958400000 | 67.64 |
560044800000 | 68.09 |
560131200000 | 68.66 |
560390400000 | 68.55 |
560476800000 | 68.08 |
560563200000 | 67.98 |
560649600000 | 68.25 |
560736000000 | 66.99 |
560995200000 | 65.98 |
561081600000 | 66.42 |
561168000000 | 66.12 |
561254400000 | 64.65 |
561340800000 | 64.55 |
561600000000 | 59.14 |
561686400000 | 56.33 |
561772800000 | 59.47 |
561859200000 | 57.66 |
561945600000 | 57.33 |
562204800000 | 52.57 |
562291200000 | 53.03 |
562377600000 | 49.06 |
562464000000 | 48.3 |
562550400000 | 52.14 |
562809600000 | 52.01 |
562896000000 | 50.6 |
562982400000 | 48.34 |
563068800000 | 48.37 |
563155200000 | 49.07 |
563414400000 | 47.19 |
563500800000 | 44.22 |
563587200000 | 46.28 |
563673600000 | 48.62 |
563760000000 | 48.11 |
564019200000 | 49.41 |
564105600000 | 48.38 |
564192000000 | 48.58 |
564278400000 | 47.79 |
564364800000 | 46.88 |
564624000000 | 46.93 |
564710400000 | 47.94 |
564796800000 | 47.94 |
564883200000 | 47.56 |
564969600000 | 47.28 |
565228800000 | 46.37 |
565315200000 | 46.23 |
565401600000 | 46.51 |
565488000000 | 46.47 |
565574400000 | 45.47 |
565833600000 | 45.38 |
565920000000 | 45.63 |
566006400000 | 45.57 |
566092800000 | 45.54 |
566179200000 | 46.42 |
566438400000 | 47.49 |
566524800000 | 48.19 |
566611200000 | 49.58 |
566697600000 | 49 |
566784000000 | 48.81 |
567043200000 | 48.93 |
567129600000 | 48.79 |
567216000000 | 49.42 |
567302400000 | 49.3 |
567388800000 | 49.3 |
567648000000 | 49.06 |
567734400000 | 48.47 |
567820800000 | 48.39 |
567907200000 | 48.01 |
567993600000 | 48.01 |
568252800000 | 46.7 |
568339200000 | 48.82 |
568425600000 | 49.09 |
568512000000 | 49.02 |
568598400000 | 48.81 |
568857600000 | 47.59 |
568944000000 | 46.89 |
569030400000 | 46.48 |
569116800000 | 47.04 |
569203200000 | 47.81 |
569462400000 | 47.84 |
569548800000 | 47.36 |
569635200000 | 46.96 |
569721600000 | 46.63 |
569808000000 | 46.58 |
570067200000 | 47.22 |
570153600000 | 47.3 |
570240000000 | 47.54 |
570326400000 | 48.03 |
570412800000 | 48.56 |
570672000000 | 49.11 |
570758400000 | 49.65 |
570844800000 | 50.3 |
570931200000 | 51.1 |
571017600000 | 51.07 |
571276800000 | 51.52 |
571363200000 | 51.27 |
571449600000 | 51.54 |
571536000000 | 52.76 |
571622400000 | 53.04 |
571881600000 | 53.35 |
571968000000 | 53.86 |
572054400000 | 54.65 |
572140800000 | 55.27 |
572227200000 | 55.49 |
572486400000 | 55.96 |
572572800000 | 55.5 |
572659200000 | 55.08 |
572745600000 | 55.35 |
572832000000 | 54.76 |
573091200000 | 55.09 |
573177600000 | 54.98 |
573264000000 | 55.43 |
573350400000 | 55.51 |
573436800000 | 55.32 |
573696000000 | 54.56 |
573782400000 | 54.5 |
573868800000 | 54.76 |
573955200000 | 55.34 |
574041600000 | 54.74 |
574300800000 | 54.53 |
574387200000 | 54.27 |
574473600000 | 54.8 |
574560000000 | 53.5 |
574646400000 | 56.77 |
574905600000 | 56.54 |
574992000000 | 56.59 |
575078400000 | 56.82 |
575164800000 | 56.34 |
575251200000 | 55.94 |
575510400000 | 55.02 |
575596800000 | 55.68 |
575683200000 | 55.38 |
575769600000 | 55.55 |
575856000000 | 55.44 |
576115200000 | 55.59 |
576201600000 | 55.93 |
576288000000 | 57.35 |
576374400000 | 57.38 |
576460800000 | 56.9 |
576720000000 | 58.39 |
576806400000 | 59.55 |
576892800000 | 58.91 |
576979200000 | 60.39 |
577065600000 | 59.04 |
577324800000 | 58.34 |
577411200000 | 58.65 |
577497600000 | 58.17 |
577584000000 | 57.59 |
577670400000 | 57.61 |
577929600000 | 57.66 |
578016000000 | 57.7 |
578102400000 | 58.28 |
578188800000 | 58.27 |
578275200000 | 57.81 |
578534400000 | 57.9 |
578620800000 | 57.43 |
578707200000 | 57.88 |
578793600000 | 57.76 |
578880000000 | 57.98 |
579139200000 | 57.4 |
579225600000 | 57.66 |
579312000000 | 57.28 |
579398400000 | 57.39 |
579484800000 | 56.72 |
579744000000 | 57.51 |
579830400000 | 58.12 |
579916800000 | 57.83 |
580003200000 | 57.95 |
580089600000 | 58.61 |
580348800000 | 58.56 |
580435200000 | 58.6 |
580521600000 | 59.18 |
580608000000 | 59.59 |
580694400000 | 60.02 |
580953600000 | 59.84 |
581040000000 | 61.79 |
581126400000 | 62.91 |
581212800000 | 64.39 |
581299200000 | 63.09 |
581558400000 | 63.28 |
581644800000 | 63.67 |
581731200000 | 64.6 |
581817600000 | 65.26 |
581904000000 | 65.86 |
582163200000 | 65.04 |
582249600000 | 65.7 |
582336000000 | 65.68 |
582422400000 | 65.3 |
582508800000 | 65.21 |
582768000000 | 64.81 |
582854400000 | 65.07 |
582940800000 | 65.39 |
583027200000 | 66.28 |
583113600000 | 67.28 |
583372800000 | 67.88 |
583459200000 | 67.27 |
583545600000 | 67.57 |
583632000000 | 67.31 |
583718400000 | 67.74 |
583977600000 | 67.81 |
584064000000 | 68.09 |
584150400000 | 69.11 |
584236800000 | 69.27 |
584323200000 | 70.72 |
584582400000 | 69.5 |
584668800000 | 68.73 |
584755200000 | 68.09 |
584841600000 | 68.31 |
584928000000 | 68.19 |
585187200000 | 67.12 |
585273600000 | 66.23 |
585360000000 | 66.73 |
585446400000 | 67.35 |
585532800000 | 67.53 |
585792000000 | 67.83 |
585878400000 | 68.86 |
585964800000 | 68.79 |
586051200000 | 68.4 |
586137600000 | 68.79 |
586396800000 | 68.77 |
586483200000 | 68.78 |
586569600000 | 68.48 |
586656000000 | 68.54 |
586742400000 | 68.84 |
587001600000 | 68.45 |
587088000000 | 68.72 |
587174400000 | 66.73 |
587260800000 | 65.33 |
587347200000 | 66.38 |
587606400000 | 66.04 |
587692800000 | 66.25 |
587779200000 | 67.1 |
587865600000 | 68.22 |
587952000000 | 68.43 |
588211200000 | 68.31 |
588297600000 | 67.55 |
588384000000 | 67.48 |
588470400000 | 67.23 |
588556800000 | 67.46 |
588816000000 | 67.08 |
588902400000 | 67.31 |
588988800000 | 67.39 |
589075200000 | 67.05 |
589161600000 | 67.48 |
589420800000 | 68.23 |
589507200000 | 68.14 |
589593600000 | 68.61 |
589680000000 | 68.77 |
589766400000 | 68.49 |
590025600000 | 69.07 |
590112000000 | 68.91 |
590198400000 | 69.42 |
590284800000 | 69.5 |
590371200000 | 69.98 |
590630400000 | 70.04 |
590716800000 | 70.58 |
590803200000 | 72.11 |
590889600000 | 71.23 |
590976000000 | 70.48 |
591235200000 | 71.45 |
591321600000 | 71.2 |
591408000000 | 70.44 |
591494400000 | 71.66 |
591580800000 | 72.04 |
591840000000 | 72.05 |
591926400000 | 72.13 |
592012800000 | 72.63 |
592099200000 | 71.63 |
592185600000 | 72.4 |
592444800000 | 72.33 |
592531200000 | 71.5 |
592617600000 | 70.56 |
592704000000 | 70.93 |
592790400000 | 71.25 |
593049600000 | 70.78 |
593136000000 | 70.83 |
593222400000 | 71.37 |
593308800000 | 71.71 |
593395200000 | 72.01 |
593654400000 | 72.07 |
593740800000 | 72.51 |
593827200000 | 73.33 |
593913600000 | 72.54 |
594000000000 | 73.03 |
594259200000 | 72.78 |
594345600000 | 72.91 |
594432000000 | 72.17 |
594518400000 | 71.78 |
594604800000 | 72 |
594864000000 | 71.21 |
594950400000 | 71.65 |
595036800000 | 71.57 |
595123200000 | 72.43 |
595209600000 | 72.15 |
595468800000 | 71.05 |
595555200000 | 70.88 |
595641600000 | 70.87 |
595728000000 | 70.29 |
595814400000 | 70.43 |
596073600000 | 69.39 |
596160000000 | 69.06 |
596246400000 | 69.34 |
596332800000 | 69.35 |
596419200000 | 68.87 |
596678400000 | 68.5 |
596764800000 | 68.82 |
596851200000 | 69.03 |
596937600000 | 69.26 |
597024000000 | 69.18 |
597283200000 | 69.2 |
597369600000 | 69.21 |
597456000000 | 70.36 |
597542400000 | 70.33 |
597628800000 | 70.9 |
597888000000 | 69.87 |
597974400000 | 69.84 |
598060800000 | 69.91 |
598147200000 | 69.26 |
598233600000 | 69.99 |
598492800000 | 70.48 |
598579200000 | 70.81 |
598665600000 | 70.53 |
598752000000 | 70 |
598838400000 | 71.34 |
599097600000 | 71.31 |
599184000000 | 71.53 |
599270400000 | 71.53 |
599356800000 | 72 |
599443200000 | 71.59 |
599702400000 | 71.81 |
599788800000 | 72.5 |
599875200000 | 72.9 |
599961600000 | 73.2 |
600048000000 | 74.18 |
600307200000 | 74.91 |
600393600000 | 74.45 |
600480000000 | 74.64 |
600566400000 | 75.41 |
600652800000 | 75.83 |
600912000000 | 75.63 |
600998400000 | 74.78 |
601084800000 | 74.89 |
601171200000 | 75.95 |
601257600000 | 75.79 |
601516800000 | 75.69 |
601603200000 | 76.29 |
601689600000 | 76.83 |
601776000000 | 76.8 |
601862400000 | 77.71 |
602121600000 | 76.93 |
602208000000 | 76.17 |
602294400000 | 75.4 |
602380800000 | 76.05 |
602467200000 | 78.42 |
602726400000 | 77.83 |
602812800000 | 77.72 |
602899200000 | 78.4 |
602985600000 | 78.69 |
603072000000 | 78.65 |
603331200000 | 76.8 |
603417600000 | 76.86 |
603504000000 | 76.23 |
603590400000 | 76.6 |
603676800000 | 76.25 |
603936000000 | 76.49 |
604022400000 | 77.42 |
604108800000 | 76.58 |
604195200000 | 75.64 |
604281600000 | 76.56 |
604540800000 | 74.38 |
604627200000 | 75.08 |
604713600000 | 75.45 |
604800000000 | 75.66 |
604886400000 | 76.34 |
605145600000 | 77.08 |
605232000000 | 76.65 |
605318400000 | 76.95 |
605404800000 | 77.53 |
605491200000 | 77.04 |
605750400000 | 77.17 |
605836800000 | 77.55 |
605923200000 | 77.86 |
606009600000 | 77.93 |
606096000000 | 77.3 |
606355200000 | 75.1 |
606441600000 | 76.58 |
606528000000 | 76.83 |
606614400000 | 77.07 |
606700800000 | 77.09 |
606960000000 | 77.03 |
607046400000 | 77.49 |
607132800000 | 78.31 |
607219200000 | 78.65 |
607305600000 | 78.5 |
607564800000 | 79 |
607651200000 | 79.59 |
607737600000 | 79.9 |
607824000000 | 80.17 |
607910400000 | 80.51 |
608169600000 | 80.49 |
608256000000 | 81.1 |
608342400000 | 82.22 |
608428800000 | 82.04 |
608515200000 | 82.47 |
608774400000 | 83.26 |
608860800000 | 83.62 |
608947200000 | 84.37 |
609033600000 | 83.92 |
609120000000 | 85.57 |
609379200000 | 85.66 |
609465600000 | 85.9 |
609552000000 | 85.13 |
609638400000 | 85.01 |
609724800000 | 85.98 |
609984000000 | 85.05 |
610070400000 | 85.34 |
610156800000 | 84.96 |
610243200000 | 84.86 |
610329600000 | 85.14 |
610588800000 | 84.95 |
610675200000 | 85.7 |
610761600000 | 85.33 |
610848000000 | 84.78 |
610934400000 | 85.05 |
611193600000 | 84.91 |
611280000000 | 84.95 |
611366400000 | 84.12 |
611452800000 | 84.44 |
611539200000 | 84.6 |
611798400000 | 84.32 |
611884800000 | 84.32 |
611971200000 | 84.63 |
612057600000 | 86.83 |
612144000000 | 87.65 |
612403200000 | 87.9 |
612489600000 | 88.43 |
612576000000 | 88.19 |
612662400000 | 88.8 |
612748800000 | 89.09 |
613008000000 | 89.57 |
613094400000 | 89.79 |
613180800000 | 89.75 |
613267200000 | 91.31 |
613353600000 | 91.36 |
613612800000 | 90.98 |
613699200000 | 90.72 |
613785600000 | 91.19 |
613872000000 | 90.7 |
613958400000 | 90.36 |
614217600000 | 90.22 |
614304000000 | 90.97 |
614390400000 | 90.81 |
614476800000 | 91.21 |
614563200000 | 91.58 |
614822400000 | 91.75 |
614908800000 | 91.37 |
614995200000 | 91.33 |
615081600000 | 90.49 |
615168000000 | 89.34 |
615427200000 | 89.78 |
615513600000 | 90.59 |
615600000000 | 89.66 |
615686400000 | 90 |
615772800000 | 89.66 |
616032000000 | 89.66 |
616118400000 | 90.24 |
616204800000 | 90.76 |
616291200000 | 91.08 |
616377600000 | 91.06 |
616636800000 | 91.3 |
616723200000 | 91.75 |
616809600000 | 92.35 |
616896000000 | 93.38 |
616982400000 | 94 |
617241600000 | 93.68 |
617328000000 | 94.02 |
617414400000 | 95.07 |
617500800000 | 95.39 |
617587200000 | 96.33 |
617846400000 | 96.53 |
617932800000 | 97.32 |
618019200000 | 97.59 |
618105600000 | 97.71 |
618192000000 | 98.35 |
618451200000 | 98.27 |
618537600000 | 98.74 |
618624000000 | 99.26 |
618710400000 | 98.85 |
618796800000 | 99.18 |
619056000000 | 99.3 |
619142400000 | 98.77 |
619228800000 | 100.05 |
619315200000 | 100.98 |
619401600000 | 99.79 |
619660800000 | 100.03 |
619747200000 | 99.64 |
619833600000 | 100.68 |
619920000000 | 101.73 |
620006400000 | 101.55 |
620265600000 | 100.08 |
620352000000 | 99.06 |
620438400000 | 100.52 |
620524800000 | 100.34 |
620611200000 | 99.75 |
620870400000 | 100.23 |
620956800000 | 100.57 |
621043200000 | 99.82 |
621129600000 | 100.5 |
621216000000 | 100.51 |
621475200000 | 100.13 |
621561600000 | 100.65 |
621648000000 | 100.23 |
621734400000 | 99.23 |
621820800000 | 99.76 |
622080000000 | 100.74 |
622166400000 | 101.15 |
622252800000 | 101.28 |
622339200000 | 101.14 |
622425600000 | 102.61 |
622684800000 | 103.13 |
622771200000 | 103.31 |
622857600000 | 103.1 |
622944000000 | 105.01 |
623030400000 | 104.37 |
623289600000 | 103.06 |
623376000000 | 103.93 |
623462400000 | 104.22 |
623548800000 | 104.42 |
623635200000 | 106.11 |
623894400000 | 106.26 |
623980800000 | 107.09 |
624067200000 | 104.85 |
624153600000 | 105.57 |
624240000000 | 106.19 |
624499200000 | 97.79 |
624585600000 | 99.95 |
624672000000 | 99.4 |
624758400000 | 100.25 |
624844800000 | 100.17 |
625104000000 | 100.81 |
625190400000 | 99.34 |
625276800000 | 99.03 |
625363200000 | 98.02 |
625449600000 | 96.21 |
625708800000 | 96.62 |
625795200000 | 97.45 |
625881600000 | 97.27 |
625968000000 | 96.8 |
626054400000 | 96.89 |
626313600000 | 95.42 |
626400000000 | 94.2 |
626486400000 | 96.27 |
626572800000 | 97.64 |
626659200000 | 99.44 |
626918400000 | 100.48 |
627004800000 | 100.02 |
627091200000 | 100.17 |
627177600000 | 100.55 |
627264000000 | 100.98 |
627523200000 | 101 |
627609600000 | 100.86 |
627696000000 | 101.95 |
627782400000 | 102.16 |
627868800000 | 102.51 |
628128000000 | 102.52 |
628214400000 | 102.67 |
628300800000 | 103.34 |
628387200000 | 104.3 |
628473600000 | 105.9 |
628732800000 | 107.69 |
628819200000 | 108.11 |
628905600000 | 108.27 |
628992000000 | 108.49 |
629078400000 | 109.31 |
629337600000 | 108.97 |
629424000000 | 108.04 |
629510400000 | 107.81 |
629596800000 | 106.54 |
629683200000 | 106.47 |
629942400000 | 106.09 |
630028800000 | 105.15 |
630115200000 | 106.37 |
630201600000 | 106.91 |
630288000000 | 107.11 |
630547200000 | 107.11 |
630633600000 | 107.47 |
630720000000 | 107.56 |
630806400000 | 109.16 |
630892800000 | 109.27 |
631152000000 | 109.27 |
631238400000 | 108.41 |
631324800000 | 108.16 |
631411200000 | 109.27 |
631497600000 | 109.03 |
631756800000 | 108.61 |
631843200000 | 109.74 |
631929600000 | 109.55 |
632016000000 | 111.24 |
632102400000 | 109.65 |
632361600000 | 109.1 |
632448000000 | 108.21 |
632534400000 | 109.56 |
632620800000 | 109.16 |
632707200000 | 109.57 |
632966400000 | 109.58 |
633052800000 | 108.84 |
633139200000 | 106.8 |
633225600000 | 107.91 |
633312000000 | 107.6 |
633571200000 | 107.85 |
633657600000 | 108.52 |
633744000000 | 108.26 |
633830400000 | 108.62 |
633916800000 | 109.83 |
634176000000 | 111.45 |
634262400000 | 111.26 |
634348800000 | 110.54 |
634435200000 | 111.83 |
634521600000 | 112.56 |
634780800000 | 110.93 |
634867200000 | 110.14 |
634953600000 | 110.33 |
635040000000 | 110.2 |
635126400000 | 110.93 |
635385600000 | 110.59 |
635472000000 | 109.87 |
635558400000 | 108.4 |
635644800000 | 109.03 |
635731200000 | 107.52 |
635990400000 | 106.41 |
636076800000 | 108.06 |
636163200000 | 107.56 |
636249600000 | 106.13 |
636336000000 | 107.03 |
636595200000 | 107.52 |
636681600000 | 107.17 |
636768000000 | 108.51 |
636854400000 | 109.84 |
636940800000 | 110.98 |
637200000000 | 111.15 |
637286400000 | 111.25 |
637372800000 | 112.02 |
637459200000 | 113.12 |
637545600000 | 114.31 |
637804800000 | 114.1 |
637891200000 | 112.7 |
637977600000 | 113.12 |
638064000000 | 112.87 |
638150400000 | 113.21 |
638409600000 | 114.23 |
638496000000 | 114.02 |
638582400000 | 114.04 |
638668800000 | 115.56 |
638755200000 | 117.41 |
639014400000 | 117.15 |
639100800000 | 119.07 |
639187200000 | 118.54 |
639273600000 | 120.13 |
639360000000 | 120.78 |
639619200000 | 120.34 |
639705600000 | 119.71 |
639792000000 | 121.83 |
639878400000 | 123.72 |
639964800000 | 123.75 |
640224000000 | 124.02 |
640310400000 | 124.74 |
640396800000 | 125.18 |
640483200000 | 124.24 |
640569600000 | 125.07 |
640828800000 | 123.17 |
640915200000 | 123.28 |
641001600000 | 123.58 |
641088000000 | 123.11 |
641174400000 | 121.88 |
641433600000 | 121.61 |
641520000000 | 121.49 |
641606400000 | 122.47 |
641692800000 | 124.45 |
641779200000 | 125.7 |
642038400000 | 128.79 |
642124800000 | 129.49 |
642211200000 | 128.36 |
642297600000 | 127.41 |
642384000000 | 126.78 |
642643200000 | 126.94 |
642729600000 | 126.76 |
642816000000 | 127.07 |
642902400000 | 128.9 |
642988800000 | 127.67 |
643248000000 | 126.21 |
643334400000 | 127.92 |
643420800000 | 128.46 |
643507200000 | 128.44 |
643593600000 | 127.86 |
643852800000 | 128.41 |
643939200000 | 129.24 |
644025600000 | 129.95 |
644112000000 | 128.84 |
644198400000 | 127.88 |
644457600000 | 128.42 |
644544000000 | 128.62 |
644630400000 | 127.12 |
644716800000 | 126.57 |
644803200000 | 125.08 |
645062400000 | 125.02 |
645148800000 | 125.31 |
645235200000 | 125.12 |
645321600000 | 124.35 |
645408000000 | 123.28 |
645667200000 | 122.52 |
645753600000 | 122.49 |
645840000000 | 122.78 |
645926400000 | 123.33 |
646012800000 | 124.36 |
646272000000 | 125.43 |
646358400000 | 127.27 |
646444800000 | 125.67 |
646531200000 | 125.19 |
646617600000 | 124.99 |
646876800000 | 125.21 |
646963200000 | 125.81 |
647049600000 | 125 |
647136000000 | 123.77 |
647222400000 | 123.44 |
647481600000 | 123.3 |
647568000000 | 122.66 |
647654400000 | 124.21 |
647740800000 | 124.76 |
647827200000 | 125 |
648086400000 | 125.09 |
648172800000 | 125.81 |
648259200000 | 124.4 |
648345600000 | 125.43 |
648432000000 | 125.2 |
648691200000 | 122.91 |
648777600000 | 123.79 |
648864000000 | 123.82 |
648950400000 | 123.61 |
649036800000 | 122 |
649296000000 | 121.24 |
649382400000 | 123.25 |
649468800000 | 122.47 |
649555200000 | 119.66 |
649641600000 | 117.06 |
649900800000 | 109.73 |
649987200000 | 113.62 |
650073600000 | 110.52 |
650160000000 | 111.56 |
650246400000 | 111.55 |
650505600000 | 108.17 |
650592000000 | 108.01 |
650678400000 | 107.65 |
650764800000 | 108.61 |
650851200000 | 105.18 |
651110400000 | 102.01 |
651196800000 | 97.51 |
651283200000 | 99.88 |
651369600000 | 97.66 |
651456000000 | 100.23 |
651715200000 | 105.99 |
651801600000 | 104.45 |
651888000000 | 103.73 |
651974400000 | 105.62 |
652060800000 | 103.81 |
652320000000 | 102.17 |
652406400000 | 100.58 |
652492800000 | 102.87 |
652579200000 | 101.39 |
652665600000 | 102.18 |
652924800000 | 105.75 |
653011200000 | 105.74 |
653097600000 | 105.48 |
653184000000 | 105.57 |
653270400000 | 102.46 |
653529600000 | 101.51 |
653616000000 | 100.55 |
653702400000 | 99.62 |
653788800000 | 96.52 |
653875200000 | 95.02 |
654134400000 | 92.24 |
654220800000 | 91.86 |
654307200000 | 92.93 |
654393600000 | 95.1 |
654480000000 | 94.1 |
654739200000 | 97.09 |
654825600000 | 100.49 |
654912000000 | 99.64 |
654998400000 | 99.04 |
655084800000 | 98.33 |
655344000000 | 101.15 |
655430400000 | 99.29 |
655516800000 | 99.01 |
655603200000 | 98.8 |
655689600000 | 100.91 |
655948800000 | 102.93 |
656035200000 | 103.08 |
656121600000 | 103.72 |
656208000000 | 106.21 |
656294400000 | 106.24 |
656553600000 | 104.97 |
656640000000 | 107.59 |
656726400000 | 107.59 |
656812800000 | 105.82 |
656899200000 | 104.04 |
657158400000 | 104.2 |
657244800000 | 104.08 |
657331200000 | 104.8 |
657417600000 | 104.16 |
657504000000 | 103.99 |
657763200000 | 102.3 |
657849600000 | 101.96 |
657936000000 | 100.33 |
658022400000 | 99.46 |
658108800000 | 99.59 |
658368000000 | 101.12 |
658454400000 | 101.93 |
658540800000 | 101.23 |
658627200000 | 101.67 |
658713600000 | 102.1 |
658972800000 | 102.36 |
659059200000 | 101.96 |
659145600000 | 98.51 |
659232000000 | 97.78 |
659318400000 | 96.5 |
659577600000 | 94.85 |
659664000000 | 94.91 |
659750400000 | 94.71 |
659836800000 | 95.15 |
659923200000 | 94.8 |
660182400000 | 97.11 |
660268800000 | 97.53 |
660355200000 | 98.32 |
660441600000 | 100.4 |
660528000000 | 100.63 |
660787200000 | 99.12 |
660873600000 | 98.81 |
660960000000 | 97.9 |
661046400000 | 98.12 |
661132800000 | 96.89 |
661392000000 | 94.89 |
661478400000 | 94.41 |
661564800000 | 94.04 |
661651200000 | 92.58 |
661737600000 | 92.53 |
661996800000 | 91.85 |
662083200000 | 92.32 |
662169600000 | 92.35 |
662256000000 | 91.91 |
662342400000 | 92.18 |
662601600000 | 91.86 |
662688000000 | 91.86 |
662774400000 | 92.14 |
662860800000 | 93.67 |
662947200000 | 93.72 |
663206400000 | 92.65 |
663292800000 | 92.14 |
663379200000 | 93.8 |
663465600000 | 91.28 |
663552000000 | 89.54 |
663811200000 | 85.76 |
663897600000 | 87.39 |
663984000000 | 87.16 |
664070400000 | 90.91 |
664156800000 | 90.61 |
664416000000 | 89.54 |
664502400000 | 88.74 |
664588800000 | 87.53 |
664675200000 | 88.53 |
664761600000 | 88.16 |
665020800000 | 88.11 |
665107200000 | 87.91 |
665193600000 | 88.7 |
665280000000 | 89.12 |
665366400000 | 90.1 |
665625600000 | 90.66 |
665712000000 | 92.39 |
665798400000 | 93.22 |
665884800000 | 92.49 |
665971200000 | 93.88 |
666230400000 | 96.16 |
666316800000 | 94.86 |
666403200000 | 95.11 |
666489600000 | 95.87 |
666576000000 | 96.7 |
666835200000 | 98.29 |
666921600000 | 98.88 |
667008000000 | 98.57 |
667094400000 | 99.75 |
667180800000 | 101.07 |
667440000000 | 102.51 |
667526400000 | 100.63 |
667612800000 | 100.36 |
667699200000 | 102.38 |
667785600000 | 101.27 |
668044800000 | 102.28 |
668131200000 | 103.24 |
668217600000 | 105.74 |
668304000000 | 107.41 |
668390400000 | 108.06 |
668649600000 | 106.32 |
668736000000 | 105.2 |
668822400000 | 104.07 |
668908800000 | 105.69 |
668995200000 | 104.87 |
669254400000 | 104.21 |
669340800000 | 102.06 |
669427200000 | 101.41 |
669513600000 | 103.25 |
669600000000 | 103.26 |
669859200000 | 104.08 |
669945600000 | 104.43 |
670032000000 | 104.89 |
670118400000 | 106.19 |
670204800000 | 106.18 |
670464000000 | 106.93 |
670550400000 | 107.54 |
670636800000 | 109.56 |
670723200000 | 108.5 |
670809600000 | 109.65 |
671068800000 | 109.12 |
671155200000 | 109.89 |
671241600000 | 108.16 |
671328000000 | 109.54 |
671414400000 | 108.49 |
671673600000 | 109.03 |
671760000000 | 108.13 |
671846400000 | 109.5 |
671932800000 | 109.08 |
672019200000 | 107.86 |
672278400000 | 106.31 |
672364800000 | 106.82 |
672451200000 | 105.89 |
672537600000 | 106.25 |
672624000000 | 106.17 |
672883200000 | 107.61 |
672969600000 | 106.92 |
673056000000 | 106.94 |
673142400000 | 108.35 |
673228800000 | 107.68 |
673488000000 | 107.35 |
673574400000 | 107.35 |
673660800000 | 106.88 |
673747200000 | 106.99 |
673833600000 | 108.31 |
674092800000 | 107.69 |
674179200000 | 106.51 |
674265600000 | 106.83 |
674352000000 | 107.51 |
674438400000 | 106.74 |
674697600000 | 106.72 |
674784000000 | 106.74 |
674870400000 | 106.89 |
674956800000 | 106.34 |
675043200000 | 105.4 |
675302400000 | 105.39 |
675388800000 | 104.76 |
675475200000 | 105.23 |
675561600000 | 105.55 |
675648000000 | 106.25 |
675907200000 | 107.61 |
675993600000 | 107.45 |
676080000000 | 107.14 |
676166400000 | 106.14 |
676252800000 | 105.26 |
676512000000 | 105.34 |
676598400000 | 106.35 |
676684800000 | 104.48 |
676771200000 | 103.91 |
676857600000 | 103.87 |
677116800000 | 102.7 |
677203200000 | 101.47 |
677289600000 | 101.17 |
677376000000 | 102.19 |
677462400000 | 103.55 |
677721600000 | 102.88 |
677808000000 | 102.2 |
677894400000 | 101.44 |
677980800000 | 101.8 |
678067200000 | 101.41 |
678326400000 | 101.58 |
678412800000 | 101.89 |
678499200000 | 101.15 |
678585600000 | 100.9 |
678672000000 | 101.49 |
678931200000 | 100.61 |
679017600000 | 101.48 |
679104000000 | 102.99 |
679190400000 | 102.11 |
679276800000 | 102.2 |
679536000000 | 102.58 |
679622400000 | 103.23 |
679708800000 | 103.62 |
679795200000 | 103.13 |
679881600000 | 103.52 |
680140800000 | 103.39 |
680227200000 | 103.91 |
680313600000 | 103.76 |
680400000000 | 103.39 |
680486400000 | 102.95 |
680745600000 | 102.76 |
680832000000 | 102.95 |
680918400000 | 103.07 |
681004800000 | 103.42 |
681091200000 | 104.39 |
681350400000 | 104.28 |
681436800000 | 103.93 |
681523200000 | 104.95 |
681609600000 | 104.73 |
681696000000 | 104.7 |
681955200000 | 104.63 |
682041600000 | 104.93 |
682128000000 | 105.03 |
682214400000 | 104.99 |
682300800000 | 105.04 |
682560000000 | 97.38 |
682646400000 | 99.52 |
682732800000 | 102.7 |
682819200000 | 104.29 |
682905600000 | 105.27 |
683164800000 | 105.68 |
683251200000 | 106.19 |
683337600000 | 106.62 |
683424000000 | 107.89 |
683510400000 | 108.05 |
683769600000 | 108.16 |
683856000000 | 109.11 |
683942400000 | 109.14 |
684028800000 | 109.13 |
684115200000 | 109.34 |
684374400000 | 109.1 |
684460800000 | 108.42 |
684547200000 | 107.98 |
684633600000 | 108.39 |
684720000000 | 108.87 |
684979200000 | 109.11 |
685065600000 | 109.62 |
685152000000 | 108.95 |
685238400000 | 108.14 |
685324800000 | 107.6 |
685584000000 | 107.39 |
685670400000 | 108.33 |
685756800000 | 107.5 |
685843200000 | 106.29 |
685929600000 | 106.26 |
686188800000 | 106.4 |
686275200000 | 106.56 |
686361600000 | 106.15 |
686448000000 | 105.25 |
686534400000 | 104.58 |
686793600000 | 103.87 |
686880000000 | 104.25 |
686966400000 | 103.08 |
687052800000 | 102.15 |
687139200000 | 101.09 |
687398400000 | 100.23 |
687484800000 | 101.98 |
687571200000 | 103.07 |
687657600000 | 102.9 |
687744000000 | 102.85 |
688003200000 | 101.99 |
688089600000 | 101.88 |
688176000000 | 101.5 |
688262400000 | 102.19 |
688348800000 | 102.68 |
688608000000 | 103.89 |
688694400000 | 104.13 |
688780800000 | 103.46 |
688867200000 | 103.96 |
688953600000 | 103.61 |
689212800000 | 102.76 |
689299200000 | 102.48 |
689385600000 | 102.1 |
689472000000 | 102.99 |
689558400000 | 104.06 |
689817600000 | 103.63 |
689904000000 | 104.25 |
689990400000 | 104.06 |
690076800000 | 105.64 |
690163200000 | 106.2 |
690422400000 | 104.51 |
690508800000 | 102.31 |
690595200000 | 102.23 |
690681600000 | 102.4 |
690768000000 | 102.69 |
691027200000 | 102.09 |
691113600000 | 102.52 |
691200000000 | 101.69 |
691286400000 | 101.3 |
691372800000 | 100.33 |
691632000000 | 98.66 |
691718400000 | 99.58 |
691804800000 | 99.91 |
691891200000 | 99.96 |
691977600000 | 99.6 |
692236800000 | 99.4 |
692323200000 | 96.97 |
692409600000 | 96.13 |
692496000000 | 96.28 |
692582400000 | 97.4 |
692841600000 | 97.17 |
692928000000 | 97.08 |
693014400000 | 96.95 |
693100800000 | 95.9 |
693187200000 | 94.07 |
693446400000 | 94.31 |
693532800000 | 96.02 |
693619200000 | 96.02 |
693705600000 | 96.99 |
693792000000 | 97.3 |
694051200000 | 99.49 |
694137600000 | 100 |
694310400000 | 99.3 |
694396800000 | 99.82 |
694656000000 | 101.7 |
694742400000 | 100.54 |
694828800000 | 99.64 |
694915200000 | 100.19 |
695001600000 | 100.96 |
695260800000 | 101.21 |
695347200000 | 101.51 |
695433600000 | 103.11 |
695520000000 | 102.79 |
695606400000 | 102.39 |
695865600000 | 102.14 |
695952000000 | 101.72 |
696038400000 | 101.27 |
696124800000 | 101.66 |
696211200000 | 102.18 |
696470400000 | 103.86 |
696556800000 | 104.31 |
696643200000 | 104.53 |
696729600000 | 105.63 |
696816000000 | 105.06 |
697075200000 | 105.85 |
697161600000 | 105.18 |
697248000000 | 106.43 |
697334400000 | 105.82 |
697420800000 | 106.74 |
697680000000 | 105.04 |
697766400000 | 104.93 |
697852800000 | 105.01 |
697939200000 | 105.5 |
698025600000 | 105.48 |
698284800000 | 105.04 |
698371200000 | 106.1 |
698457600000 | 106.28 |
698544000000 | 108.96 |
698630400000 | 109.57 |
698889600000 | 110.93 |
698976000000 | 109.34 |
699062400000 | 113.1 |
699148800000 | 113.78 |
699235200000 | 113.32 |
699494400000 | 113.25 |
699580800000 | 113.21 |
699667200000 | 114.31 |
699753600000 | 112.47 |
699840000000 | 112.1 |
700099200000 | 112.15 |
700185600000 | 112.51 |
700272000000 | 112.32 |
700358400000 | 111.76 |
700444800000 | 111.23 |
700704000000 | 110.72 |
700790400000 | 112.13 |
700876800000 | 111.85 |
700963200000 | 110.84 |
701049600000 | 111.5 |
701308800000 | 109.67 |
701395200000 | 110.42 |
701481600000 | 111.43 |
701568000000 | 111.71 |
701654400000 | 111.08 |
701913600000 | 111.35 |
702000000000 | 111 |
702086400000 | 110.51 |
702172800000 | 110.67 |
702259200000 | 110.52 |
702518400000 | 111.54 |
702604800000 | 112.23 |
702691200000 | 108.99 |
702777600000 | 109.94 |
702864000000 | 112.02 |
703123200000 | 111.31 |
703209600000 | 112.07 |
703296000000 | 114.37 |
703382400000 | 113.15 |
703468800000 | 113.01 |
703728000000 | 114.61 |
703814400000 | 114.19 |
703900800000 | 114.35 |
703987200000 | 114.08 |
704073600000 | 115.25 |
704332800000 | 116.21 |
704419200000 | 116.68 |
704505600000 | 117.97 |
704592000000 | 118.4 |
704678400000 | 117.77 |
704937600000 | 118.29 |
705024000000 | 119 |
705110400000 | 119.05 |
705196800000 | 119.12 |
705283200000 | 120.45 |
705542400000 | 120.85 |
705628800000 | 120.53 |
705715200000 | 120.45 |
705801600000 | 119.29 |
705888000000 | 120.42 |
706147200000 | 120.13 |
706233600000 | 120.16 |
706320000000 | 119.07 |
706406400000 | 118.86 |
706492800000 | 119.57 |
706752000000 | 120.06 |
706838400000 | 118.86 |
706924800000 | 118.21 |
707011200000 | 118.19 |
707097600000 | 119.13 |
707356800000 | 118.7 |
707443200000 | 119.24 |
707529600000 | 118.9 |
707616000000 | 118.94 |
707702400000 | 118.7 |
707961600000 | 118.66 |
708048000000 | 117.64 |
708134400000 | 117.7 |
708220800000 | 117.14 |
708307200000 | 117.14 |
708566400000 | 116.37 |
708652800000 | 117.36 |
708739200000 | 116.53 |
708825600000 | 114.65 |
708912000000 | 115.73 |
709171200000 | 115.18 |
709257600000 | 116.07 |
709344000000 | 117.29 |
709430400000 | 115.5 |
709516800000 | 115.5 |
709776000000 | 115.2 |
709862400000 | 114.75 |
709948800000 | 113.41 |
710035200000 | 115.69 |
710121600000 | 115.69 |
710380800000 | 114.71 |
710467200000 | 114.44 |
710553600000 | 114.08 |
710640000000 | 114.65 |
710726400000 | 115.07 |
710985600000 | 114.53 |
711072000000 | 114.22 |
711158400000 | 113.99 |
711244800000 | 114.39 |
711331200000 | 112.03 |
711590400000 | 110.22 |
711676800000 | 111.1 |
711763200000 | 110.37 |
711849600000 | 111.4 |
711936000000 | 111.01 |
712195200000 | 112.07 |
712281600000 | 111.82 |
712368000000 | 114.04 |
712454400000 | 114.78 |
712540800000 | 114.72 |
712800000000 | 115.51 |
712886400000 | 115.37 |
712972800000 | 115.6 |
713059200000 | 116.2 |
713145600000 | 115.06 |
713404800000 | 114.32 |
713491200000 | 113.59 |
713577600000 | 112.85 |
713664000000 | 112.55 |
713750400000 | 115.18 |
714009600000 | 115.36 |
714096000000 | 114.42 |
714182400000 | 114.71 |
714268800000 | 115.05 |
714355200000 | 117.69 |
714614400000 | 113.15 |
714700800000 | 112.87 |
714787200000 | 113.11 |
714873600000 | 113.78 |
714960000000 | 114.15 |
715219200000 | 115 |
715305600000 | 114.76 |
715392000000 | 115.48 |
715478400000 | 118.41 |
715564800000 | 119.35 |
715824000000 | 118.56 |
715910400000 | 117.2 |
715996800000 | 118.03 |
716083200000 | 118.06 |
716169600000 | 118.63 |
716428800000 | 121.07 |
716515200000 | 121.21 |
716601600000 | 126.36 |
716688000000 | 120.14 |
716774400000 | 123.59 |
717033600000 | 115.39 |
717120000000 | 116.98 |
717206400000 | 115.04 |
717292800000 | 117.45 |
717379200000 | 115.71 |
717638400000 | 113 |
717724800000 | 112.84 |
717811200000 | 112.67 |
717897600000 | 112.5 |
717984000000 | 113.68 |
718243200000 | 108.22 |
718329600000 | 109.67 |
718416000000 | 109.71 |
718502400000 | 109.36 |
718588800000 | 110.3 |
718848000000 | 109.99 |
718934400000 | 109.49 |
719020800000 | 108.94 |
719107200000 | 108.07 |
719193600000 | 107.81 |
719452800000 | 106.32 |
719539200000 | 108.9 |
719625600000 | 107.68 |
719712000000 | 109.48 |
719798400000 | 111.39 |
720057600000 | 111.71 |
720144000000 | 110.75 |
720230400000 | 109.83 |
720316800000 | 110.06 |
720403200000 | 110 |
720662400000 | 109.92 |
720748800000 | 110.7 |
720835200000 | 111.25 |
720921600000 | 111.39 |
721008000000 | 110.89 |
721267200000 | 111.91 |
721353600000 | 113.15 |
721440000000 | 112.99 |
721526400000 | 113.07 |
721612800000 | 113.34 |
721872000000 | 112.37 |
721958400000 | 113.21 |
722044800000 | 113.2 |
722131200000 | 111.65 |
722217600000 | 110.05 |
722476800000 | 109.77 |
722563200000 | 111.53 |
722649600000 | 111.75 |
722736000000 | 112.07 |
722822400000 | 112.27 |
723081600000 | 112.26 |
723168000000 | 112.73 |
723254400000 | 112.29 |
723340800000 | 113.4 |
723427200000 | 113.47 |
723686400000 | 113.94 |
723772800000 | 112.31 |
723859200000 | 113.61 |
723945600000 | 112.61 |
724032000000 | 113.35 |
724291200000 | 112.92 |
724377600000 | 112.4 |
724464000000 | 111.85 |
724550400000 | 112.77 |
724636800000 | 114.11 |
724896000000 | 114.98 |
724982400000 | 115.26 |
725068800000 | 114.83 |
725155200000 | 116.27 |
725241600000 | 116.32 |
725500800000 | 114.94 |
725587200000 | 116.36 |
725673600000 | 115.26 |
725760000000 | 115.31 |
726105600000 | 114.78 |
726192000000 | 115.63 |
726278400000 | 116.79 |
726364800000 | 116.78 |
726451200000 | 116.71 |
726710400000 | 114.28 |
726796800000 | 114.73 |
726883200000 | 114.54 |
726969600000 | 115.76 |
727056000000 | 117.36 |
727315200000 | 118.69 |
727401600000 | 119.2 |
727488000000 | 119.43 |
727574400000 | 120.06 |
727660800000 | 120.58 |
727920000000 | 118.94 |
728006400000 | 119.09 |
728092800000 | 118.46 |
728179200000 | 119.26 |
728265600000 | 119.77 |
728524800000 | 120.6 |
728611200000 | 120.73 |
728697600000 | 123.15 |
728784000000 | 123.86 |
728870400000 | 125.7 |
729129600000 | 125.59 |
729216000000 | 125.75 |
729302400000 | 126.17 |
729388800000 | 126.02 |
729475200000 | 125.1 |
729734400000 | 125.33 |
729820800000 | 124.28 |
729907200000 | 125.4 |
729993600000 | 126.1 |
730080000000 | 127.92 |
730339200000 | 129.04 |
730425600000 | 128.45 |
730512000000 | 129.4 |
730598400000 | 129.97 |
730684800000 | 131.68 |
730944000000 | 133.23 |
731030400000 | 133.34 |
731116800000 | 134.35 |
731203200000 | 133.84 |
731289600000 | 134.84 |
731548800000 | 136.47 |
731635200000 | 136.35 |
731721600000 | 135.85 |
731808000000 | 135.29 |
731894400000 | 134 |
732153600000 | 134.62 |
732240000000 | 134.16 |
732326400000 | 132.49 |
732412800000 | 132.26 |
732499200000 | 133.02 |
732758400000 | 132.28 |
732844800000 | 133.5 |
732931200000 | 132.66 |
733017600000 | 133.91 |
733104000000 | 135.25 |
733363200000 | 135.54 |
733449600000 | 136.08 |
733536000000 | 136.83 |
733622400000 | 134.89 |
733708800000 | 135.02 |
733968000000 | 133.91 |
734054400000 | 135.59 |
734140800000 | 135.46 |
734227200000 | 135.76 |
734313600000 | 135.33 |
734572800000 | 135.24 |
734659200000 | 134.91 |
734745600000 | 135.77 |
734832000000 | 135.2 |
734918400000 | 134.78 |
735177600000 | 133.99 |
735264000000 | 133.1 |
735350400000 | 131.39 |
735436800000 | 132.49 |
735523200000 | 131.29 |
735782400000 | 130.98 |
735868800000 | 130 |
735955200000 | 130.64 |
736041600000 | 130.83 |
736128000000 | 132.06 |
736387200000 | 131.83 |
736473600000 | 131.63 |
736560000000 | 131.52 |
736646400000 | 130.24 |
736732800000 | 128 |
736992000000 | 128.09 |
737078400000 | 127.84 |
737164800000 | 129.42 |
737251200000 | 129.46 |
737337600000 | 128.52 |
737596800000 | 127.88 |
737683200000 | 128.29 |
737769600000 | 129.05 |
737856000000 | 128.87 |
737942400000 | 129.04 |
738201600000 | 128.95 |
738288000000 | 130 |
738374400000 | 130.89 |
738460800000 | 131.16 |
738547200000 | 130.11 |
738806400000 | 130.11 |
738892800000 | 128.9 |
738979200000 | 129.27 |
739065600000 | 128.89 |
739152000000 | 128.8 |
739411200000 | 129.71 |
739497600000 | 129.67 |
739584000000 | 130.18 |
739670400000 | 131.22 |
739756800000 | 131.21 |
740016000000 | 132.19 |
740102400000 | 131.78 |
740188800000 | 132.21 |
740275200000 | 131.78 |
740361600000 | 132.01 |
740620800000 | 132.39 |
740707200000 | 133.02 |
740793600000 | 132.52 |
740880000000 | 132.74 |
740966400000 | 133.8 |
741225600000 | 135.43 |
741312000000 | 134.55 |
741398400000 | 134.83 |
741484800000 | 134.66 |
741571200000 | 134.86 |
741830400000 | 134.62 |
741916800000 | 135.32 |
742003200000 | 135.45 |
742089600000 | 137.48 |
742176000000 | 138.6 |
742435200000 | 138.67 |
742521600000 | 138.01 |
742608000000 | 137.88 |
742694400000 | 136.92 |
742780800000 | 137.09 |
743040000000 | 137.33 |
743126400000 | 135.68 |
743212800000 | 135.45 |
743299200000 | 135.98 |
743385600000 | 137.11 |
743644800000 | 137.71 |
743731200000 | 137.72 |
743817600000 | 137.41 |
743904000000 | 138.15 |
743990400000 | 140.78 |
744249600000 | 141.11 |
744336000000 | 140.13 |
744422400000 | 140.14 |
744508800000 | 140.41 |
744595200000 | 139.87 |
744854400000 | 141.62 |
744940800000 | 141.82 |
745027200000 | 144.71 |
745113600000 | 142.45 |
745200000000 | 141.99 |
745459200000 | 142.14 |
745545600000 | 142.12 |
745632000000 | 143.56 |
745718400000 | 144.12 |
745804800000 | 143.93 |
746064000000 | 143.42 |
746150400000 | 144.28 |
746236800000 | 147 |
746323200000 | 147.53 |
746409600000 | 149.9 |
746668800000 | 150.41 |
746755200000 | 150.91 |
746841600000 | 149.44 |
746928000000 | 148.74 |
747014400000 | 148.19 |
747273600000 | 147.81 |
747360000000 | 147.39 |
747446400000 | 145.87 |
747532800000 | 144.75 |
747619200000 | 145.61 |
747878400000 | 145.56 |
747964800000 | 146.42 |
748051200000 | 143.34 |
748137600000 | 143.13 |
748224000000 | 145.21 |
748483200000 | 146.14 |
748569600000 | 144.58 |
748656000000 | 144.79 |
748742400000 | 143.67 |
748828800000 | 145.31 |
749088000000 | 147.13 |
749174400000 | 148.13 |
749260800000 | 146.98 |
749347200000 | 146.57 |
749433600000 | 146.83 |
749692800000 | 146.9 |
749779200000 | 148.62 |
749865600000 | 149.54 |
749952000000 | 149.34 |
750038400000 | 150.9 |
750297600000 | 148.39 |
750384000000 | 147.61 |
750470400000 | 147.18 |
750556800000 | 146.85 |
750643200000 | 147.44 |
750902400000 | 147.41 |
750988800000 | 147.64 |
751075200000 | 148.33 |
751161600000 | 151.92 |
751248000000 | 153.97 |
751507200000 | 154.11 |
751593600000 | 153.66 |
751680000000 | 151.86 |
751766400000 | 154.3 |
751852800000 | 153.12 |
752112000000 | 153.17 |
752198400000 | 154.66 |
752284800000 | 154.72 |
752371200000 | 152.93 |
752457600000 | 149.99 |
752716800000 | 148.94 |
752803200000 | 149.38 |
752889600000 | 148.27 |
752976000000 | 147.87 |
753062400000 | 149.32 |
753321600000 | 149.77 |
753408000000 | 148.42 |
753494400000 | 148.83 |
753580800000 | 149.27 |
753667200000 | 148.9 |
753926400000 | 145.36 |
754012800000 | 145.79 |
754099200000 | 146.14 |
754185600000 | 149.49 |
754272000000 | 149.9 |
754531200000 | 149.06 |
754617600000 | 149.76 |
754704000000 | 153.6 |
754790400000 | 153.69 |
754876800000 | 155.52 |
755136000000 | 155.36 |
755222400000 | 155.59 |
755308800000 | 157.07 |
755395200000 | 156.67 |
755481600000 | 155.06 |
755740800000 | 155.09 |
755827200000 | 153.64 |
755913600000 | 150.03 |
756000000000 | 150.17 |
756086400000 | 152.34 |
756345600000 | 153.91 |
756432000000 | 154.37 |
756518400000 | 155.67 |
756604800000 | 157.76 |
756691200000 | 158.59 |
756950400000 | 160.93 |
757036800000 | 160.11 |
757123200000 | 160.09 |
757209600000 | 160.25 |
757296000000 | 160.02 |
757555200000 | 161.6 |
757641600000 | 161.5 |
757728000000 | 159.47 |
757814400000 | 159.12 |
757900800000 | 160.93 |
758160000000 | 163.84 |
758246400000 | 163.36 |
758332800000 | 161.22 |
758419200000 | 159.27 |
758505600000 | 160.42 |
758764800000 | 158.76 |
758851200000 | 158.91 |
758937600000 | 161.03 |
759024000000 | 159.89 |
759110400000 | 161.44 |
759369600000 | 162.49 |
759456000000 | 162.56 |
759542400000 | 162.66 |
759628800000 | 162.58 |
759715200000 | 163.62 |
759974400000 | 165.47 |
760060800000 | 166.59 |
760147200000 | 169.56 |
760233600000 | 166.48 |
760320000000 | 166.13 |
760579200000 | 162.81 |
760665600000 | 164.9 |
760752000000 | 165.55 |
760838400000 | 164.65 |
760924800000 | 163.19 |
761184000000 | 160.76 |
761270400000 | 161.51 |
761356800000 | 161.83 |
761443200000 | 162.51 |
761529600000 | 159.76 |
761788800000 | 158.03 |
761875200000 | 158 |
761961600000 | 160.35 |
762048000000 | 157.98 |
762134400000 | 156.92 |
762393600000 | 159.68 |
762480000000 | 157.64 |
762566400000 | 154.39 |
762652800000 | 156.02 |
762739200000 | 157.78 |
762998400000 | 161.3 |
763084800000 | 160.27 |
763171200000 | 157.94 |
763257600000 | 157.68 |
763344000000 | 155.19 |
763603200000 | 158.72 |
763689600000 | 161.41 |
763776000000 | 159.47 |
763862400000 | 158.41 |
763948800000 | 156.84 |
764208000000 | 155.87 |
764294400000 | 154.94 |
764380800000 | 155.72 |
764467200000 | 154.91 |
764553600000 | 153.49 |
764812800000 | 154.33 |
764899200000 | 154.65 |
764985600000 | 151.26 |
765072000000 | 151.41 |
765158400000 | 151.28 |
765417600000 | 151.31 |
765504000000 | 151.05 |
765590400000 | 151.92 |
765676800000 | 151.2 |
765763200000 | 152.15 |
766022400000 | 153.49 |
766108800000 | 153.6 |
766195200000 | 154.43 |
766281600000 | 153.06 |
766368000000 | 153.23 |
766627200000 | 152.1 |
766713600000 | 150.4 |
766800000000 | 149.02 |
766886400000 | 148.4 |
766972800000 | 151.3 |
767232000000 | 150.15 |
767318400000 | 151.11 |
767404800000 | 151.03 |
767491200000 | 151.63 |
767577600000 | 151.59 |
767836800000 | 152.98 |
767923200000 | 153.68 |
768009600000 | 151.54 |
768096000000 | 150.87 |
768182400000 | 150.63 |
768441600000 | 150 |
768528000000 | 151.65 |
768614400000 | 151.1 |
768700800000 | 151.22 |
768787200000 | 151.43 |
769046400000 | 152.85 |
769132800000 | 154.48 |
769219200000 | 156.15 |
769305600000 | 156.87 |
769392000000 | 157.27 |
769651200000 | 157.15 |
769737600000 | 155.21 |
769824000000 | 152.64 |
769910400000 | 152.9 |
769996800000 | 151.02 |
770256000000 | 151.27 |
770342400000 | 149.37 |
770428800000 | 146.66 |
770515200000 | 146.59 |
770601600000 | 146.92 |
770860800000 | 147.9 |
770947200000 | 147.06 |
771033600000 | 148.32 |
771120000000 | 147.88 |
771206400000 | 148.02 |
771465600000 | 146.25 |
771552000000 | 146.84 |
771638400000 | 145.43 |
771724800000 | 143.85 |
771811200000 | 141.87 |
772070400000 | 139.65 |
772156800000 | 138.53 |
772243200000 | 139.92 |
772329600000 | 141.15 |
772416000000 | 139.11 |
772675200000 | 139.11 |
772761600000 | 139.79 |
772848000000 | 140.92 |
772934400000 | 140.34 |
773020800000 | 139.96 |
773280000000 | 141.28 |
773366400000 | 141.79 |
773452800000 | 141.31 |
773539200000 | 142.65 |
773625600000 | 142.46 |
773884800000 | 144.71 |
773971200000 | 144.46 |
774057600000 | 145.91 |
774144000000 | 146.19 |
774230400000 | 147.58 |
774489600000 | 151.23 |
774576000000 | 151.59 |
774662400000 | 150.11 |
774748800000 | 151.28 |
774835200000 | 152.89 |
775094400000 | 152.28 |
775180800000 | 152.94 |
775267200000 | 152.3 |
775353600000 | 152.08 |
775440000000 | 152.04 |
775699200000 | 152.43 |
775785600000 | 154.81 |
775872000000 | 156.62 |
775958400000 | 157.8 |
776044800000 | 158.46 |
776304000000 | 158.74 |
776390400000 | 157.51 |
776476800000 | 157.97 |
776563200000 | 157.03 |
776649600000 | 156.45 |
776908800000 | 156.33 |
776995200000 | 157.19 |
777081600000 | 157.42 |
777168000000 | 156.78 |
777254400000 | 156.6 |
777513600000 | 155.6 |
777600000000 | 156.74 |
777686400000 | 156.19 |
777772800000 | 156.59 |
777859200000 | 157.75 |
778118400000 | 158.35 |
778204800000 | 158.12 |
778291200000 | 159.02 |
778377600000 | 158.27 |
778464000000 | 158.5 |
778723200000 | 158.1 |
778809600000 | 155.64 |
778896000000 | 155.54 |
778982400000 | 155.34 |
779068800000 | 153.96 |
779328000000 | 155.64 |
779414400000 | 156.06 |
779500800000 | 155.64 |
779587200000 | 155.67 |
779673600000 | 152.41 |
779932800000 | 152.7 |
780019200000 | 151.85 |
780105600000 | 150.74 |
780192000000 | 149.54 |
780278400000 | 150.4 |
780537600000 | 148.51 |
780624000000 | 148.3 |
780710400000 | 148.97 |
780796800000 | 148.5 |
780883200000 | 150.26 |
781142400000 | 148.15 |
781228800000 | 150.92 |
781315200000 | 147.17 |
781401600000 | 149.97 |
781488000000 | 151.01 |
781747200000 | 153.19 |
781833600000 | 153.77 |
781920000000 | 152.55 |
782006400000 | 154.04 |
782092800000 | 153.17 |
782352000000 | 151.44 |
782438400000 | 150.5 |
782524800000 | 149.61 |
782611200000 | 149.63 |
782697600000 | 148.9 |
782956800000 | 149.58 |
783043200000 | 148.18 |
783129600000 | 148.66 |
783216000000 | 149.51 |
783302400000 | 151.6 |
783561600000 | 152.19 |
783648000000 | 151.51 |
783734400000 | 149.85 |
783820800000 | 151.96 |
783907200000 | 152.21 |
784166400000 | 151.69 |
784252800000 | 151.42 |
784339200000 | 152.68 |
784425600000 | 152.08 |
784512000000 | 152.21 |
784771200000 | 152.6 |
784857600000 | 155.21 |
784944000000 | 154.59 |
785030400000 | 153.91 |
785116800000 | 154.35 |
785376000000 | 153.94 |
785462400000 | 152.65 |
785548800000 | 151.64 |
785635200000 | 153.59 |
785721600000 | 154.39 |
785980800000 | 155.52 |
786067200000 | 154.37 |
786153600000 | 155.49 |
786240000000 | 154 |
786326400000 | 154.91 |
786585600000 | 155.34 |
786672000000 | 154.68 |
786758400000 | 154.83 |
786844800000 | 154.49 |
786931200000 | 153.35 |
787190400000 | 151.37 |
787276800000 | 151.67 |
787363200000 | 151.04 |
787449600000 | 151.62 |
787536000000 | 152.12 |
787795200000 | 152.79 |
787881600000 | 153.47 |
787968000000 | 154.9 |
788054400000 | 155.39 |
788140800000 | 155.75 |
788400000000 | 155.85 |
788486400000 | 155.21 |
788572800000 | 157.32 |
788659200000 | 155.07 |
788745600000 | 154.51 |
789004800000 | 154.94 |
789091200000 | 154.75 |
789177600000 | 153.73 |
789264000000 | 152.17 |
789350400000 | 152.65 |
789609600000 | 151.12 |
789696000000 | 150.5 |
789782400000 | 149.59 |
789868800000 | 148.16 |
789955200000 | 147.74 |
790214400000 | 148.59 |
790300800000 | 147.49 |
790387200000 | 147.2 |
790473600000 | 145.04 |
790560000000 | 143.22 |
790819200000 | 141.76 |
790905600000 | 143.26 |
790992000000 | 144.59 |
791078400000 | 145.18 |
791164800000 | 145.31 |
791424000000 | 144.42 |
791510400000 | 142.67 |
791596800000 | 144.23 |
791683200000 | 143.24 |
791769600000 | 144.95 |
792028800000 | 145.96 |
792115200000 | 146.36 |
792201600000 | 145.86 |
792288000000 | 147.62 |
792374400000 | 146.32 |
792633600000 | 144.88 |
792720000000 | 144.64 |
792806400000 | 144.8 |
792892800000 | 142.87 |
792979200000 | 142.06 |
793238400000 | 141.47 |
793324800000 | 141.81 |
793411200000 | 142.14 |
793497600000 | 143.1 |
793584000000 | 143.44 |
793843200000 | 143.17 |
793929600000 | 141.58 |
794016000000 | 142.42 |
794102400000 | 141.94 |
794188800000 | 142.41 |
794448000000 | 142.29 |
794534400000 | 140.64 |
794620800000 | 140.76 |
794707200000 | 138.95 |
794793600000 | 135.38 |
795052800000 | 133.02 |
795139200000 | 134.87 |
795225600000 | 135.46 |
795312000000 | 135.71 |
795398400000 | 137.69 |
795657600000 | 139.24 |
795744000000 | 138.38 |
795830400000 | 138.64 |
795916800000 | 138.1 |
796003200000 | 139.01 |
796262400000 | 140.06 |
796348800000 | 138.95 |
796435200000 | 139.58 |
796521600000 | 141.55 |
796608000000 | 140.16 |
796867200000 | 141.23 |
796953600000 | 141.9 |
797040000000 | 142.27 |
797126400000 | 145.03 |
797212800000 | 145.39 |
797472000000 | 144.81 |
797558400000 | 145.06 |
797644800000 | 145.71 |
797731200000 | 145.78 |
797817600000 | 145.94 |
798076800000 | 145.97 |
798163200000 | 145.57 |
798249600000 | 146.28 |
798336000000 | 147.78 |
798422400000 | 148.6 |
798681600000 | 148.85 |
798768000000 | 150.62 |
798854400000 | 152.43 |
798940800000 | 151.06 |
799027200000 | 150.43 |
799286400000 | 151.13 |
799372800000 | 153.01 |
799459200000 | 154.14 |
799545600000 | 153.77 |
799632000000 | 152.87 |
799891200000 | 152.03 |
799977600000 | 154.09 |
800064000000 | 155.11 |
800150400000 | 156.75 |
800236800000 | 157.09 |
800496000000 | 155.77 |
800582400000 | 156.09 |
800668800000 | 154.25 |
800755200000 | 152.49 |
800841600000 | 151.93 |
801100800000 | 152.61 |
801187200000 | 153.64 |
801273600000 | 154.86 |
801360000000 | 154.83 |
801446400000 | 153.77 |
801705600000 | 152.3 |
801792000000 | 152.59 |
801878400000 | 153.86 |
801964800000 | 156.56 |
802051200000 | 156.99 |
802310400000 | 157.15 |
802396800000 | 157.47 |
802483200000 | 158.19 |
802569600000 | 157.01 |
802656000000 | 156.19 |
802915200000 | 157.28 |
803001600000 | 156.16 |
803088000000 | 155.1 |
803174400000 | 156.71 |
803260800000 | 156.1 |
803520000000 | 157.49 |
803606400000 | 157.55 |
803692800000 | 158.09 |
803779200000 | 158.82 |
803865600000 | 158.02 |
804124800000 | 157.73 |
804211200000 | 156.6 |
804297600000 | 154.68 |
804384000000 | 154.52 |
804470400000 | 154.82 |
804729600000 | 155.69 |
804816000000 | 156.97 |
804902400000 | 158.25 |
804988800000 | 156.87 |
805075200000 | 159.02 |
805334400000 | 160.47 |
805420800000 | 159.82 |
805507200000 | 158.07 |
805593600000 | 157.45 |
805680000000 | 156.73 |
805939200000 | 157.1 |
806025600000 | 159.6 |
806112000000 | 158.76 |
806198400000 | 157.59 |
806284800000 | 157.45 |
806544000000 | 157.82 |
806630400000 | 158.91 |
806716800000 | 159.65 |
806803200000 | 159.58 |
806889600000 | 158.46 |
807148800000 | 159.32 |
807235200000 | 159.72 |
807321600000 | 162.87 |
807408000000 | 161.93 |
807494400000 | 161.87 |
807753600000 | 161.5 |
807840000000 | 160.97 |
807926400000 | 159.79 |
808012800000 | 159.19 |
808099200000 | 159.02 |
808358400000 | 159.29 |
808444800000 | 160.02 |
808531200000 | 159.77 |
808617600000 | 160.42 |
808704000000 | 162.28 |
808963200000 | 163.32 |
809049600000 | 162.67 |
809136000000 | 163.29 |
809222400000 | 163.32 |
809308800000 | 163.35 |
809568000000 | 161.42 |
809654400000 | 161 |
809740800000 | 163.96 |
809827200000 | 163.94 |
809913600000 | 165.17 |
810172800000 | 166.62 |
810259200000 | 166.64 |
810345600000 | 166.32 |
810432000000 | 164.9 |
810518400000 | 165.15 |
810777600000 | 164.37 |
810864000000 | 165.42 |
810950400000 | 166.05 |
811036800000 | 165.86 |
811123200000 | 167.46 |
811382400000 | 166.77 |
811468800000 | 167.7 |
811555200000 | 166.59 |
811641600000 | 166.98 |
811728000000 | 164.24 |
811987200000 | 165.54 |
812073600000 | 167.54 |
812160000000 | 166.62 |
812246400000 | 165.54 |
812332800000 | 167.09 |
812592000000 | 166.62 |
812678400000 | 167.17 |
812764800000 | 167.16 |
812851200000 | 166.74 |
812937600000 | 166.79 |
813196800000 | 165.83 |
813283200000 | 164.6 |
813369600000 | 165.09 |
813456000000 | 164.58 |
813542400000 | 164.37 |
813801600000 | 162.65 |
813888000000 | 161.39 |
813974400000 | 160.61 |
814060800000 | 162.18 |
814147200000 | 161.1 |
814406400000 | 159.63 |
814492800000 | 159.29 |
814579200000 | 160.79 |
814665600000 | 159.9 |
814752000000 | 159.83 |
815011200000 | 162.94 |
815097600000 | 164.14 |
815184000000 | 164.17 |
815270400000 | 166.14 |
815356800000 | 166.9 |
815616000000 | 166.44 |
815702400000 | 166.4 |
815788800000 | 166.56 |
815875200000 | 167.64 |
815961600000 | 166.68 |
816220800000 | 167.61 |
816307200000 | 168.06 |
816393600000 | 168.97 |
816480000000 | 168.71 |
816566400000 | 168.83 |
816825600000 | 169.69 |
816912000000 | 168.72 |
816998400000 | 169.92 |
817084800000 | 169.5 |
817171200000 | 171.41 |
817430400000 | 173.42 |
817516800000 | 171.07 |
817603200000 | 171.73 |
817689600000 | 171.67 |
817776000000 | 171.72 |
818035200000 | 171.11 |
818121600000 | 173.17 |
818208000000 | 173.84 |
818294400000 | 172.61 |
818380800000 | 170.42 |
818640000000 | 172.58 |
818726400000 | 172.34 |
818812800000 | 170.22 |
818899200000 | 173.17 |
818985600000 | 171.58 |
819244800000 | 170.51 |
819331200000 | 170.6 |
819417600000 | 170.56 |
819504000000 | 171.49 |
819590400000 | 172.56 |
819849600000 | 172.75 |
819936000000 | 172.85 |
820022400000 | 172.88 |
820108800000 | 173.72 |
820195200000 | 174.62 |
820540800000 | 177.05 |
820627200000 | 178.8 |
820713600000 | 179.24 |
820800000000 | 179.26 |
821059200000 | 179.39 |
821145600000 | 177.97 |
821232000000 | 177.63 |
821318400000 | 176.48 |
821404800000 | 177.19 |
821664000000 | 178.46 |
821750400000 | 180.04 |
821836800000 | 180.44 |
821923200000 | 180.03 |
822009600000 | 183.97 |
822268800000 | 184.34 |
822355200000 | 183.72 |
822441600000 | 184.06 |
822528000000 | 185.11 |
822614400000 | 185.87 |
822873600000 | 188.03 |
822960000000 | 189.16 |
823046400000 | 190.87 |
823132800000 | 189.24 |
823219200000 | 188.28 |
823478400000 | 186.54 |
823564800000 | 188.4 |
823651200000 | 189.3 |
823737600000 | 187.04 |
823824000000 | 186.83 |
824083200000 | 186.73 |
824169600000 | 190.33 |
824256000000 | 189.17 |
824342400000 | 190.35 |
824428800000 | 190.78 |
824688000000 | 190.27 |
824774400000 | 188.38 |
824860800000 | 190.51 |
824947200000 | 190.32 |
825033600000 | 189.22 |
825292800000 | 187.88 |
825379200000 | 188.23 |
825465600000 | 189.95 |
825552000000 | 190.44 |
825638400000 | 191.82 |
825897600000 | 193.8 |
825984000000 | 193.62 |
826070400000 | 193.76 |
826156800000 | 199.22 |
826243200000 | 195.35 |
826502400000 | 195.35 |
826588800000 | 195.31 |
826675200000 | 196.73 |
826761600000 | 199.78 |
826848000000 | 197.53 |
827107200000 | 200.2 |
827193600000 | 199.73 |
827280000000 | 201.05 |
827366400000 | 204.54 |
827452800000 | 205.5 |
827712000000 | 206.74 |
827798400000 | 205.43 |
827884800000 | 207.52 |
827971200000 | 207.6 |
828057600000 | 208.59 |
828316800000 | 209.58 |
828403200000 | 209.26 |
828489600000 | 210.65 |
828576000000 | 212.61 |
828662400000 | 212.11 |
828921600000 | 212.56 |
829008000000 | 214.81 |
829094400000 | 217.47 |
829180800000 | 216.37 |
829267200000 | 215.35 |
829526400000 | 218.24 |
829612800000 | 218.88 |
829699200000 | 215.09 |
829785600000 | 214.11 |
829872000000 | 216.54 |
830131200000 | 219.18 |
830217600000 | 217.97 |
830304000000 | 216.54 |
830390400000 | 214.85 |
830476800000 | 216.5 |
830736000000 | 216.39 |
830822400000 | 216.88 |
830908800000 | 216.62 |
830995200000 | 215.28 |
831081600000 | 213.01 |
831340800000 | 213.62 |
831427200000 | 213.69 |
831513600000 | 212.86 |
831600000000 | 212.38 |
831686400000 | 212.93 |
831945600000 | 213.02 |
832032000000 | 214.43 |
832118400000 | 215.97 |
832204800000 | 215.78 |
832291200000 | 214.69 |
832550400000 | 215.93 |
832636800000 | 216.8 |
832723200000 | 215.14 |
832809600000 | 214.5 |
832896000000 | 215.08 |
833155200000 | 215.09 |
833241600000 | 216.7 |
833328000000 | 217.16 |
833414400000 | 217.35 |
833500800000 | 218.54 |
833760000000 | 216.2 |
833846400000 | 216.97 |
833932800000 | 215.73 |
834019200000 | 215.08 |
834105600000 | 214.24 |
834364800000 | 214.79 |
834451200000 | 215.32 |
834537600000 | 215.86 |
834624000000 | 214.29 |
834710400000 | 213.69 |
834969600000 | 214.05 |
835056000000 | 214.87 |
835142400000 | 214.87 |
835228800000 | 214.81 |
835315200000 | 215.57 |
835574400000 | 217.09 |
835660800000 | 215.93 |
835747200000 | 215.52 |
835833600000 | 212.56 |
835920000000 | 214.16 |
836179200000 | 213.63 |
836265600000 | 211.89 |
836352000000 | 211.81 |
836438400000 | 213.31 |
836524800000 | 212.02 |
836784000000 | 210.96 |
836870400000 | 209.99 |
836956800000 | 211.64 |
837043200000 | 210.15 |
837129600000 | 209.29 |
837388800000 | 208.1 |
837475200000 | 204.07 |
837561600000 | 204.22 |
837648000000 | 205.63 |
837734400000 | 206.94 |
837993600000 | 204.59 |
838080000000 | 206.77 |
838166400000 | 203.19 |
838252800000 | 205.51 |
838339200000 | 204.58 |
838598400000 | 205.59 |
838684800000 | 204.95 |
838771200000 | 207.43 |
838857600000 | 208.75 |
838944000000 | 210.37 |
839203200000 | 209.99 |
839289600000 | 212.43 |
839376000000 | 213.81 |
839462400000 | 211.94 |
839548800000 | 210.32 |
839808000000 | 209.79 |
839894400000 | 209.46 |
839980800000 | 210.52 |
840067200000 | 210.29 |
840153600000 | 210.43 |
840412800000 | 210.67 |
840499200000 | 212.45 |
840585600000 | 211.39 |
840672000000 | 212.87 |
840758400000 | 213.1 |
841017600000 | 213.3 |
841104000000 | 215.76 |
841190400000 | 215.35 |
841276800000 | 213.21 |
841363200000 | 211.26 |
841622400000 | 211.27 |
841708800000 | 210.24 |
841795200000 | 210.74 |
841881600000 | 211.93 |
841968000000 | 213.21 |
842227200000 | 214.14 |
842313600000 | 212.94 |
842400000000 | 211.28 |
842486400000 | 211.33 |
842572800000 | 211.61 |
842832000000 | 213.53 |
842918400000 | 212.86 |
843004800000 | 212.43 |
843091200000 | 213.01 |
843177600000 | 212.89 |
843436800000 | 212.28 |
843523200000 | 211.69 |
843609600000 | 213.79 |
843696000000 | 216.41 |
843782400000 | 217.25 |
844041600000 | 221.72 |
844128000000 | 221.16 |
844214400000 | 220.81 |
844300800000 | 221.74 |
844387200000 | 223.31 |
844646400000 | 222.32 |
844732800000 | 223.47 |
844819200000 | 222.29 |
844905600000 | 221.72 |
844992000000 | 220.78 |
845251200000 | 221.7 |
845337600000 | 222.88 |
845424000000 | 222.18 |
845510400000 | 224 |
845596800000 | 224.86 |
845856000000 | 226.03 |
845942400000 | 227.88 |
846028800000 | 225.27 |
846115200000 | 226.33 |
846201600000 | 225.37 |
846460800000 | 224.46 |
846547200000 | 222.75 |
846633600000 | 223 |
846720000000 | 224.94 |
846806400000 | 224.52 |
847065600000 | 224.03 |
847152000000 | 225.04 |
847238400000 | 226.41 |
847324800000 | 225.46 |
847411200000 | 225.49 |
847670400000 | 225.32 |
847756800000 | 226.09 |
847843200000 | 225.21 |
847929600000 | 225.31 |
848016000000 | 226.09 |
848275200000 | 224.83 |
848361600000 | 224.01 |
848448000000 | 223.2 |
848534400000 | 222.5 |
848620800000 | 222.01 |
848880000000 | 222.8 |
848966400000 | 226.27 |
849052800000 | 225.78 |
849139200000 | 227.71 |
849225600000 | 228.85 |
849484800000 | 230.88 |
849571200000 | 230.05 |
849657600000 | 229.7 |
849744000000 | 228.36 |
849830400000 | 222.71 |
850089600000 | 225.68 |
850176000000 | 225.15 |
850262400000 | 221.02 |
850348800000 | 219.83 |
850435200000 | 217.37 |
850694400000 | 218.58 |
850780800000 | 218.18 |
850867200000 | 219.54 |
850953600000 | 222.27 |
851040000000 | 222.5 |
851299200000 | 224.28 |
851385600000 | 224.25 |
851472000000 | 223.92 |
851558400000 | 224.72 |
851644800000 | 226.11 |
851904000000 | 226.17 |
851990400000 | 224.89 |
852163200000 | 222.24 |
852249600000 | 224.29 |
852508800000 | 223.56 |
852595200000 | 220.85 |
852681600000 | 221.13 |
852768000000 | 219.04 |
852854400000 | 217.75 |
853113600000 | 218.59 |
853200000000 | 221.08 |
853286400000 | 221.43 |
853372800000 | 226.36 |
853459200000 | 228.61 |
853718400000 | 227.16 |
853804800000 | 226.53 |
853891200000 | 229.11 |
853977600000 | 228.93 |
854064000000 | 226.9 |
854323200000 | 228.21 |
854409600000 | 228.96 |
854496000000 | 226.48 |
854582400000 | 229.16 |
854668800000 | 231.99 |
854928000000 | 232.78 |
855014400000 | 233.83 |
855100800000 | 235.9 |
855187200000 | 235.18 |
855273600000 | 233.79 |
855532800000 | 234.93 |
855619200000 | 233.3 |
855705600000 | 235.48 |
855792000000 | 238.95 |
855878400000 | 239.74 |
856137600000 | 239.09 |
856224000000 | 241.36 |
856310400000 | 246.67 |
856396800000 | 242.78 |
856483200000 | 239.87 |
856742400000 | 240.68 |
856828800000 | 244.06 |
856915200000 | 241.16 |
857001600000 | 241.28 |
857088000000 | 241.92 |
857347200000 | 241.64 |
857433600000 | 244.52 |
857520000000 | 246.5 |
857606400000 | 248.53 |
857692800000 | 249.44 |
857952000000 | 251.41 |
858038400000 | 251.42 |
858124800000 | 247.69 |
858211200000 | 246.63 |
858297600000 | 247.07 |
858556800000 | 243.83 |
858643200000 | 238.32 |
858729600000 | 233.83 |
858816000000 | 231.23 |
858902400000 | 232.95 |
859161600000 | 231.92 |
859248000000 | 235.75 |
859334400000 | 237.47 |
859420800000 | 237.51 |
859507200000 | 238.02 |
859766400000 | 237.92 |
859852800000 | 228.25 |
859939200000 | 225.65 |
860025600000 | 225.73 |
860112000000 | 229.39 |
860371200000 | 233.6 |
860457600000 | 235.25 |
860544000000 | 238.54 |
860630400000 | 239.33 |
860716800000 | 236.27 |
860976000000 | 234.93 |
861062400000 | 238.34 |
861148800000 | 237.26 |
861235200000 | 237.73 |
861321600000 | 237.5 |
861580800000 | 237.92 |
861667200000 | 236.02 |
861753600000 | 236.34 |
861840000000 | 237 |
861926400000 | 234.48 |
862185600000 | 233.35 |
862272000000 | 237.75 |
862358400000 | 240.35 |
862444800000 | 240.76 |
862531200000 | 240.6 |
862790400000 | 242.64 |
862876800000 | 243.1 |
862963200000 | 243.81 |
863049600000 | 243.73 |
863136000000 | 244.51 |
863395200000 | 246.92 |
863481600000 | 247.69 |
863568000000 | 252.02 |
863654400000 | 250.9 |
863740800000 | 250.88 |
864000000000 | 250.96 |
864086400000 | 244.72 |
864172800000 | 250.84 |
864259200000 | 245.72 |
864345600000 | 244.35 |
864604800000 | 243.26 |
864691200000 | 242.76 |
864777600000 | 240.14 |
864864000000 | 240.07 |
864950400000 | 236.86 |
865209600000 | 236.18 |
865296000000 | 238.85 |
865382400000 | 240.2 |
865468800000 | 242.55 |
865555200000 | 243.65 |
865814400000 | 243.64 |
865900800000 | 240.9 |
865987200000 | 243.35 |
866073600000 | 246.16 |
866160000000 | 246.92 |
866419200000 | 247.39 |
866505600000 | 245.13 |
866592000000 | 242.91 |
866678400000 | 243.1 |
866764800000 | 243.84 |
867024000000 | 243.42 |
867110400000 | 244.82 |
867196800000 | 246.67 |
867283200000 | 247.47 |
867369600000 | 250.77 |
867628800000 | 248.89 |
867715200000 | 252.13 |
867801600000 | 252.39 |
867888000000 | 253.71 |
867974400000 | 256.81 |
868233600000 | 258.38 |
868320000000 | 256.69 |
868406400000 | 261.83 |
868492800000 | 259.75 |
868579200000 | 261.36 |
868838400000 | 259.18 |
868924800000 | 257.75 |
869011200000 | 263.83 |
869097600000 | 264.74 |
869184000000 | 262.65 |
869443200000 | 261.14 |
869529600000 | 267.17 |
869616000000 | 269.84 |
869702400000 | 267.33 |
869788800000 | 268.74 |
870048000000 | 270.09 |
870134400000 | 268.7 |
870220800000 | 270.52 |
870307200000 | 270.94 |
870393600000 | 268.26 |
870652800000 | 269.19 |
870739200000 | 265.85 |
870825600000 | 268.71 |
870912000000 | 266.27 |
870998400000 | 259.82 |
871257600000 | 260.26 |
871344000000 | 262.56 |
871430400000 | 254.87 |
871516800000 | 252.05 |
871603200000 | 246.23 |
871862400000 | 248.37 |
871948800000 | 249.35 |
872035200000 | 251.55 |
872121600000 | 250.24 |
872208000000 | 243.71 |
872467200000 | 242.57 |
872553600000 | 242.07 |
872640000000 | 242.8 |
872726400000 | 239.21 |
872812800000 | 237.9 |
873072000000 | 239.51 |
873158400000 | 248.77 |
873244800000 | 248.35 |
873331200000 | 247.49 |
873417600000 | 247.52 |
873676800000 | 249.07 |
873763200000 | 246.99 |
873849600000 | 243.73 |
873936000000 | 240.23 |
874022400000 | 239.76 |
874281600000 | 243.37 |
874368000000 | 244.78 |
874454400000 | 246.29 |
874540800000 | 247.14 |
874627200000 | 243.53 |
874886400000 | 247.26 |
874972800000 | 248.84 |
875059200000 | 250.3 |
875145600000 | 249.48 |
875232000000 | 246.63 |
875491200000 | 242.9 |
875577600000 | 247.8 |
875664000000 | 251.29 |
875750400000 | 248.83 |
875836800000 | 249.2 |
876096000000 | 248.97 |
876182400000 | 247.62 |
876268800000 | 247.5 |
876355200000 | 244.01 |
876441600000 | 244.6 |
876700800000 | 259.52 |
876787200000 | 255.91 |
876873600000 | 257.02 |
876960000000 | 257.81 |
877046400000 | 254.61 |
877305600000 | 252.2 |
877392000000 | 254.41 |
877478400000 | 249.48 |
877564800000 | 243.1 |
877651200000 | 244.16 |
877910400000 | 240.42 |
877996800000 | 230.43 |
878083200000 | 239.73 |
878169600000 | 236.91 |
878256000000 | 237.57 |
878515200000 | 240.99 |
878601600000 | 241.88 |
878688000000 | 245.71 |
878774400000 | 243.77 |
878860800000 | 237.14 |
879120000000 | 237.78 |
879206400000 | 236.54 |
879292800000 | 235.98 |
879379200000 | 235.51 |
879465600000 | 236.28 |
879724800000 | 240.8 |
879811200000 | 239.41 |
879897600000 | 238.03 |
879984000000 | 240.79 |
880070400000 | 242.1 |
880329600000 | 241.47 |
880416000000 | 243.3 |
880502400000 | 247.07 |
880588800000 | 248.06 |
880675200000 | 250.34 |
880934400000 | 256.08 |
881020800000 | 256.37 |
881107200000 | 255.65 |
881193600000 | 256.85 |
881280000000 | 256.29 |
881539200000 | 256.88 |
881625600000 | 257.13 |
881712000000 | 255.76 |
881798400000 | 249.8 |
881884800000 | 252.55 |
882144000000 | 255.14 |
882230400000 | 257.05 |
882316800000 | 259.47 |
882403200000 | 257.88 |
882489600000 | 255.13 |
882748800000 | 255.15 |
882835200000 | 252.53 |
882921600000 | 254.88 |
883008000000 | 254.64 |
883094400000 | 255.97 |
883353600000 | 260.69 |
883440000000 | 260.65 |
883526400000 | 260.86 |
883699200000 | 263.45 |
883958400000 | 266.45 |
884044800000 | 267.82 |
884131200000 | 268.97 |
884217600000 | 266.89 |
884304000000 | 265.66 |
884563200000 | 261.93 |
884649600000 | 265.28 |
884736000000 | 266.67 |
884822400000 | 268.82 |
884908800000 | 273.18 |
885168000000 | 274.76 |
885254400000 | 278.75 |
885340800000 | 276.11 |
885427200000 | 275.94 |
885513600000 | 274.58 |
885772800000 | 275.88 |
885859200000 | 276.92 |
885945600000 | 276.76 |
886032000000 | 277.95 |
886118400000 | 280.58 |
886377600000 | 283.32 |
886464000000 | 281.08 |
886550400000 | 282.09 |
886636800000 | 280.98 |
886723200000 | 284.96 |
886982400000 | 284.54 |
887068800000 | 282.83 |
887155200000 | 283.14 |
887241600000 | 281.24 |
887328000000 | 282.29 |
887587200000 | 285.51 |
887673600000 | 289.54 |
887760000000 | 289.41 |
887846400000 | 288.77 |
887932800000 | 291.99 |
888192000000 | 294.08 |
888278400000 | 292.72 |
888364800000 | 299.28 |
888451200000 | 299.3 |
888537600000 | 300.07 |
888796800000 | 302.57 |
888883200000 | 303.68 |
888969600000 | 305.51 |
889056000000 | 304.46 |
889142400000 | 309.97 |
889401600000 | 302.12 |
889488000000 | 299.55 |
889574400000 | 297.09 |
889660800000 | 300.44 |
889747200000 | 301.19 |
890006400000 | 302.31 |
890092800000 | 300.49 |
890179200000 | 298.32 |
890265600000 | 299.13 |
890352000000 | 295.9 |
890611200000 | 295.33 |
890697600000 | 299.27 |
890784000000 | 301.88 |
890870400000 | 300.07 |
890956800000 | 302.44 |
891216000000 | 300.87 |
891302400000 | 299.62 |
891388800000 | 301.66 |
891475200000 | 302.81 |
891561600000 | 306.37 |
891820800000 | 308.59 |
891907200000 | 302.08 |
891993600000 | 303.63 |
892080000000 | 304.43 |
892512000000 | 301.12 |
892598400000 | 301.03 |
892684800000 | 299.25 |
892771200000 | 300.62 |
893030400000 | 300.96 |
893116800000 | 301.43 |
893203200000 | 297.1 |
893289600000 | 295.42 |
893376000000 | 292.91 |
893635200000 | 282.8 |
893721600000 | 285.8 |
893808000000 | 280.98 |
893894400000 | 287.03 |
894240000000 | 294.09 |
894326400000 | 289.15 |
894412800000 | 287.78 |
894499200000 | 287.71 |
894585600000 | 289.06 |
894844800000 | 295.57 |
894931200000 | 294.85 |
895017600000 | 294.1 |
895104000000 | 293.25 |
895190400000 | 293.92 |
895449600000 | 291.67 |
895536000000 | 296.29 |
895622400000 | 296.46 |
895795200000 | 299.81 |
896054400000 | 303.87 |
896140800000 | 302.86 |
896227200000 | 297.56 |
896313600000 | 299.73 |
896400000000 | 300.82 |
896745600000 | 304.94 |
896832000000 | 307.85 |
896918400000 | 305.85 |
897004800000 | 307.72 |
897264000000 | 309.19 |
897350400000 | 310.72 |
897436800000 | 309.56 |
897523200000 | 308.67 |
897609600000 | 306.57 |
897868800000 | 303.69 |
897955200000 | 304.58 |
898041600000 | 311.38 |
898128000000 | 306.25 |
898214400000 | 302.43 |
898473600000 | 300.68 |
898560000000 | 303.1 |
898646400000 | 302.07 |
898732800000 | 304.68 |
898819200000 | 300.03 |
899078400000 | 302.2 |
899164800000 | 300.72 |
899251200000 | 303.57 |
899337600000 | 301.98 |
899424000000 | 305.88 |
899683200000 | 309.28 |
899769600000 | 310.93 |
899856000000 | 312.07 |
899942400000 | 310.2 |
900028800000 | 311.08 |
900288000000 | 313.04 |
900374400000 | 312.1 |
900460800000 | 316.12 |
900547200000 | 317.11 |
900633600000 | 322.93 |
900892800000 | 324.86 |
900979200000 | 322.64 |
901065600000 | 321.55 |
901152000000 | 321.26 |
901238400000 | 319.37 |
901497600000 | 315.33 |
901584000000 | 315.52 |
901670400000 | 314.91 |
901756800000 | 319.66 |
901843200000 | 311.87 |
902102400000 | 312.21 |
902188800000 | 309.73 |
902275200000 | 303.57 |
902361600000 | 302.82 |
902448000000 | 306 |
902707200000 | 299.85 |
902793600000 | 293.68 |
902880000000 | 299.47 |
902966400000 | 299.33 |
903052800000 | 302.61 |
903312000000 | 303.9 |
903398400000 | 307.73 |
903484800000 | 306.01 |
903571200000 | 304.61 |
903657600000 | 298.78 |
903916800000 | 291.96 |
904003200000 | 300.2 |
904089600000 | 296.02 |
904176000000 | 291.06 |
904262400000 | 292.97 |
904521600000 | 287.97 |
904608000000 | 285.65 |
904694400000 | 298.42 |
904780800000 | 296.29 |
904867200000 | 302.86 |
905126400000 | 309.53 |
905212800000 | 311.58 |
905299200000 | 313.55 |
905385600000 | 304.84 |
905472000000 | 304.51 |
905731200000 | 311.08 |
905817600000 | 307.64 |
905904000000 | 307.16 |
905990400000 | 299.17 |
906076800000 | 299.62 |
906336000000 | 291.69 |
906422400000 | 300.05 |
906508800000 | 304.8 |
906595200000 | 306.64 |
906681600000 | 300.65 |
906940800000 | 303.69 |
907027200000 | 305.6 |
907113600000 | 303.6 |
907200000000 | 296.58 |
907286400000 | 290.88 |
907545600000 | 282.85 |
907632000000 | 288.49 |
907718400000 | 282.08 |
907804800000 | 276.43 |
907891200000 | 275.91 |
908150400000 | 287.1 |
908236800000 | 289.43 |
908323200000 | 294.66 |
908409600000 | 291.31 |
908496000000 | 292.5 |
908755200000 | 290.85 |
908841600000 | 292.4 |
908928000000 | 300.36 |
909014400000 | 300.34 |
909100800000 | 296.13 |
909360000000 | 295.86 |
909446400000 | 300.73 |
909532800000 | 299.8 |
909619200000 | 298.82 |
909705600000 | 304.5 |
909964800000 | 304.61 |
910051200000 | 304.95 |
910137600000 | 310.32 |
910224000000 | 310.32 |
910310400000 | 311.2 |
910569600000 | 310.93 |
910656000000 | 309.07 |
910742400000 | 309.45 |
910828800000 | 309.42 |
910915200000 | 306.35 |
911174400000 | 305.91 |
911260800000 | 306.95 |
911347200000 | 311.29 |
911433600000 | 315.96 |
911520000000 | 323.28 |
911779200000 | 320.52 |
911865600000 | 313.16 |
911952000000 | 317.64 |
912038400000 | 322.11 |
912124800000 | 320.97 |
912384000000 | 311.29 |
912470400000 | 303.61 |
912556800000 | 296.56 |
912643200000 | 298.04 |
912729600000 | 302.71 |
912988800000 | 308.58 |
913075200000 | 307.36 |
913161600000 | 309.42 |
913248000000 | 310.92 |
913334400000 | 309.69 |
913593600000 | 309.64 |
913680000000 | 312.66 |
913766400000 | 320.9 |
913852800000 | 326.49 |
913939200000 | 327.53 |
914198400000 | 334.34 |
914284800000 | 335.25 |
914371200000 | 335.53 |
914803200000 | 337.98 |
914889600000 | 339.43 |
914976000000 | 342.35 |
915408000000 | 357.36 |
915494400000 | 355.84 |
915580800000 | 361.39 |
915667200000 | 356.58 |
915753600000 | 357.92 |
916012800000 | 358.34 |
916099200000 | 349.52 |
916185600000 | 335.82 |
916272000000 | 342.36 |
916358400000 | 351.14 |
916617600000 | 354.95 |
916704000000 | 358.45 |
916790400000 | 366.18 |
916876800000 | 360.4 |
916963200000 | 355.5 |
917222400000 | 357.76 |
917308800000 | 371.2 |
917395200000 | 376.61 |
917481600000 | 384.87 |
917568000000 | 380.76 |
917827200000 | 382.82 |
917913600000 | 374.93 |
918000000000 | 370.65 |
918086400000 | 369.47 |
918172800000 | 367.59 |
918432000000 | 367.72 |
918518400000 | 357.24 |
918604800000 | 361.52 |
918691200000 | 364.61 |
918777600000 | 365.64 |
919036800000 | 364.56 |
919123200000 | 366.62 |
919209600000 | 362.9 |
919296000000 | 366.62 |
919382400000 | 372.33 |
919641600000 | 377.51 |
919728000000 | 381.73 |
919814400000 | 386.87 |
919900800000 | 382.56 |
919987200000 | 385.02 |
920246400000 | 381.05 |
920332800000 | 383.59 |
920419200000 | 374.22 |
920505600000 | 372.64 |
920592000000 | 377.86 |
920851200000 | 377.19 |
920937600000 | 378.46 |
921024000000 | 378.9 |
921110400000 | 372.78 |
921196800000 | 370.34 |
921456000000 | 368.6 |
921542400000 | 370.36 |
921628800000 | 368.81 |
921715200000 | 370.56 |
921801600000 | 376.55 |
922060800000 | 372.71 |
922147200000 | 358.98 |
922233600000 | 359.42 |
922320000000 | 363.13 |
922406400000 | 355.32 |
922665600000 | 364.97 |
922752000000 | 366.32 |
922838400000 | 372.82 |
922924800000 | 373.99 |
923356800000 | 374.52 |
923443200000 | 373.16 |
923529600000 | 376.74 |
923616000000 | 377.31 |
923875200000 | 374.57 |
923961600000 | 378.73 |
924048000000 | 374.75 |
924134400000 | 373.57 |
924220800000 | 370.64 |
924480000000 | 380.6 |
924566400000 | 373.64 |
924652800000 | 373.3 |
924739200000 | 376.65 |
924825600000 | 377.01 |
925084800000 | 376.61 |
925171200000 | 383.52 |
925257600000 | 383.11 |
925344000000 | 382.97 |
925430400000 | 380.96 |
925689600000 | 379.5 |
925776000000 | 382.45 |
925862400000 | 380.2799 |
925948800000 | 382.42 |
926035200000 | 381.68 |
926294400000 | 382.17 |
926380800000 | 379.22 |
926467200000 | 374.62 |
926553600000 | 376.8399 |
926640000000 | 373.51 |
926899200000 | 364.6 |
926985600000 | 369.0299 |
927072000000 | 376.46 |
927158400000 | 381.77 |
927244800000 | 381.67 |
927504000000 | 382.15 |
927590400000 | 379.99 |
927676800000 | 380.5899 |
927763200000 | 377.07 |
927849600000 | 377.02 |
928108800000 | 381.89 |
928195200000 | 377.42 |
928281600000 | 380.46 |
928368000000 | 383.7799 |
928454400000 | 381.46 |
928713600000 | 383.16 |
928800000000 | 389 |
928886400000 | 389.87 |
928972800000 | 385.33 |
929059200000 | 385.11 |
929318400000 | 384.2 |
929404800000 | 384.55 |
929491200000 | 384.04 |
929577600000 | 382.67 |
929664000000 | 383.72 |
929923200000 | 384.5899 |
930009600000 | 379.21 |
930096000000 | 374.36 |
930182400000 | 373.02 |
930268800000 | 373.8399 |
930528000000 | 379.06 |
930614400000 | 377.0299 |
930700800000 | 375.91 |
930787200000 | 385.66 |
930873600000 | 379.92 |
931132800000 | 378.18 |
931219200000 | 377.97 |
931305600000 | 374.56 |
931392000000 | 369.74 |
931478400000 | 373.21 |
931737600000 | 370.95 |
931824000000 | 367.5899 |
931910400000 | 370.65 |
931996800000 | 376.63 |
932083200000 | 373.12 |
932342400000 | 371.49 |
932428800000 | 371.0899 |
932515200000 | 367.29 |
932601600000 | 373.2 |
932688000000 | 368.3399 |
932947200000 | 362.8 |
933033600000 | 363.67 |
933120000000 | 364.33 |
933206400000 | 359.22 |
933292800000 | 361.99 |
933552000000 | 362.0299 |
933638400000 | 357.36 |
933724800000 | 353.25 |
933811200000 | 340.24 |
933897600000 | 347.93 |
934156800000 | 351.89 |
934243200000 | 350.27 |
934329600000 | 351 |
934416000000 | 352.91 |
934502400000 | 354.08 |
934761600000 | 354.99 |
934848000000 | 354.38 |
934934400000 | 354.05 |
935020800000 | 351.83 |
935107200000 | 358.31 |
935366400000 | 357.46 |
935452800000 | 358.81 |
935539200000 | 367.73 |
935625600000 | 372.86 |
935712000000 | 373.89 |
935971200000 | 369.56 |
936057600000 | 364.99 |
936144000000 | 365.1 |
936230400000 | 361.24 |
936316800000 | 369.12 |
936576000000 | 370.36 |
936662400000 | 368.0899 |
936748800000 | 373.45 |
936835200000 | 375.83 |
936921600000 | 374.99 |
937180800000 | 374.93 |
937267200000 | 373.64 |
937353600000 | 375.33 |
937440000000 | 370.17 |
937526400000 | 374.39 |
937785600000 | 374.1 |
937872000000 | 367.0299 |
937958400000 | 368.81 |
938044800000 | 366.49 |
938131200000 | 357.19 |
938390400000 | 362.32 |
938476800000 | 358.71 |
938563200000 | 354.18 |
938649600000 | 351.48 |
938736000000 | 348.71 |
938995200000 | 356.02 |
939081600000 | 360.58 |
939168000000 | 362.31 |
939254400000 | 364.54 |
939340800000 | 368.43 |
939600000000 | 368.51 |
939686400000 | 363.04 |
939772800000 | 362.47 |
939859200000 | 358.8399 |
939945600000 | 351.07 |
940204800000 | 342.43 |
940291200000 | 348.3399 |
940377600000 | 354.5899 |
940464000000 | 351.67 |
940550400000 | 359.21 |
940809600000 | 357.41 |
940896000000 | 355.63 |
940982400000 | 356.62 |
941068800000 | 364.85 |
941155200000 | 373.49 |
941414400000 | 376.63 |
941500800000 | 374.11 |
941587200000 | 381.94 |
941673600000 | 385.94 |
941760000000 | 384.5299 |
942019200000 | 381.91 |
942105600000 | 388.41 |
942192000000 | 395.47 |
942278400000 | 406.75 |
942364800000 | 406.43 |
942624000000 | 414.79 |
942710400000 | 415.54 |
942796800000 | 416.21 |
942883200000 | 422.17 |
942969600000 | 428.24 |
943228800000 | 427.75 |
943315200000 | 425.58 |
943401600000 | 435.87 |
943488000000 | 457.26 |
943574400000 | 455.62 |
943833600000 | 457.75 |
943920000000 | 457.21 |
944006400000 | 462.26 |
944092800000 | 468.36 |
944179200000 | 482.93 |
944438400000 | 487.16 |
944524800000 | 493.92 |
944611200000 | 507.5 |
944697600000 | 520.73 |
944784000000 | 523.67 |
945043200000 | 527.25 |
945129600000 | 524.36 |
945216000000 | 504.81 |
945302400000 | 509.66 |
945388800000 | 515.39 |
945648000000 | 526.8 |
945734400000 | 537.09 |
945820800000 | 564.01 |
945907200000 | 571.4299 |
945993600000 | 578.3 |
946252800000 | 587.66 |
946339200000 | 595.58 |
946425600000 | 584.51 |
946512000000 | 592.91 |
946857600000 | 589.46 |
946944000000 | 563.63 |
947030400000 | 535.32 |
947116800000 | 520.86 |
947203200000 | 534.29 |
947462400000 | 585.87 |
947548800000 | 602.39 |
947635200000 | 598.33 |
947721600000 | 608.91 |
947808000000 | 622.84 |
948067200000 | 636.73 |
948153600000 | 617.13 |
948240000000 | 615.48 |
948326400000 | 634.6799 |
948412800000 | 636.35 |
948672000000 | 652.52 |
948758400000 | 643.79 |
948844800000 | 654.22 |
948931200000 | 660.14 |
949017600000 | 663.77 |
949276800000 | 649.49 |
949363200000 | 676.01 |
949449600000 | 732.19 |
949536000000 | 758.55 |
949622400000 | 777.38 |
949881600000 | 770.63 |
949968000000 | 788.78 |
950054400000 | 809.33 |
950140800000 | 817.49 |
950227200000 | 862.84 |
950486400000 | 923 |
950572800000 | 843.95 |
950659200000 | 820.25 |
950745600000 | 854.12 |
950832000000 | 861.18 |
951091200000 | 845.48 |
951177600000 | 827.65 |
951264000000 | 847.13 |
951350400000 | 872.39 |
951436800000 | 893.85 |
951696000000 | 873.29 |
951782400000 | 895.79 |
951868800000 | 912.74 |
951955200000 | 911.58 |
952041600000 | 905.72 |
952300800000 | 943.06 |
952387200000 | 954.84 |
952473600000 | 952.26 |
952560000000 | 969.03 |
952646400000 | 974.87 |
952905600000 | 913.67 |
952992000000 | 905.56 |
953078400000 | 832.83 |
953164800000 | 808.39 |
953251200000 | 848.02 |
953510400000 | 841.02 |
953596800000 | 812.13 |
953683200000 | 794.01 |
953769600000 | 783.9299 |
953856000000 | 813.49 |
954115200000 | 825.1799 |
954201600000 | 827.83 |
954288000000 | 826.2 |
954374400000 | 753.6799 |
954460800000 | 748.62 |
954720000000 | 706.04 |
954806400000 | 660.49 |
954892800000 | 629.49 |
954979200000 | 685.79 |
955065600000 | 719.23 |
955324800000 | 741.59 |
955411200000 | 694.26 |
955497600000 | 684.58 |
955584000000 | 676.72 |
955670400000 | 641.4299 |
955929600000 | 624.29 |
956016000000 | 634.34 |
956102400000 | 651.59 |
956188800000 | 667.49 |
956275200000 | 667.63 |
956534400000 | 667.37 |
956620800000 | 655.17 |
956707200000 | 670.2 |
956793600000 | 650.03 |
956880000000 | 679.24 |
957139200000 | 682.91 |
957225600000 | 720.69 |
957312000000 | 696.51 |
957398400000 | 712.13 |
957484800000 | 712.24 |
957744000000 | 710.24 |
957830400000 | 693.02 |
957916800000 | 666.32 |
958003200000 | 663.65 |
958089600000 | 674.87 |
958348800000 | 664.45 |
958435200000 | 678.14 |
958521600000 | 663.62 |
958608000000 | 641.32 |
958694400000 | 588.73 |
958953600000 | 545 |
959040000000 | 555.08 |
959126400000 | 546.7 |
959212800000 | 586.91 |
959299200000 | 581.54 |
959558400000 | 602.38 |
959644800000 | 616.82 |
959731200000 | 617.94 |
959817600000 | 636.53 |
959904000000 | 663.15 |
960163200000 | 652.46 |
960249600000 | 641.19 |
960336000000 | 628.61 |
960422400000 | 639.5 |
960508800000 | 641.02 |
960768000000 | 639.33 |
960854400000 | 633.73 |
960940800000 | 638.83 |
961027200000 | 632.29 |
961113600000 | 636.55 |
961372800000 | 640.82 |
961459200000 | 630.91 |
961545600000 | 630.3099 |
961632000000 | 633.24 |
961718400000 | 633.9299 |
961977600000 | 632.29 |
962064000000 | 632.01 |
962150400000 | 625.11 |
962236800000 | 603.1799 |
962323200000 | 608.59 |
962582400000 | 609.6799 |
962668800000 | 612.8 |
962755200000 | 612.48 |
962841600000 | 610.13 |
962928000000 | 615.11 |
963187200000 | 615.61 |
963273600000 | 612.25 |
963360000000 | 614.29 |
963446400000 | 628.75 |
963532800000 | 633.04 |
963792000000 | 646.63 |
963878400000 | 644.37 |
963964800000 | 641.91 |
964051200000 | 648.85 |
964137600000 | 640.08 |
964396800000 | 643.26 |
964483200000 | 638.47 |
964569600000 | 635.99 |
964656000000 | 629.75 |
964742400000 | 615.28 |
965001600000 | 611.8 |
965088000000 | 618.47 |
965174400000 | 618.96 |
965260800000 | 603.03 |
965347200000 | 609.9299 |
965606400000 | 614.02 |
965692800000 | 613.69 |
965779200000 | 615.38 |
965865600000 | 616.75 |
965952000000 | 613.33 |
966211200000 | 616.14 |
966297600000 | 620.85 |
966384000000 | 616.36 |
966470400000 | 611.25 |
966556800000 | 604.57 |
966816000000 | 608.32 |
966902400000 | 612.24 |
966988800000 | 604.51 |
967075200000 | 600.01 |
967161600000 | 608.22 |
967420800000 | 616.3099 |
967507200000 | 621.21 |
967593600000 | 633.89 |
967680000000 | 654.16 |
967766400000 | 673.73 |
968025600000 | 686.01 |
968112000000 | 674.92 |
968198400000 | 660.1799 |
968284800000 | 654.89 |
968371200000 | 643.82 |
968630400000 | 648.92 |
968716800000 | 644.16 |
968803200000 | 630.8 |
968889600000 | 635.4299 |
968976000000 | 626.95 |
969235200000 | 618.75 |
969321600000 | 610.2 |
969408000000 | 601.76 |
969494400000 | 591.38 |
969580800000 | 588.59 |
969840000000 | 603.3099 |
969926400000 | 593.32 |
970012800000 | 582.5 |
970099200000 | 568.37 |
970185600000 | 565.49 |
970444800000 | 568.76 |
970531200000 | 577.59 |
970617600000 | 565.37 |
970704000000 | 567.74 |
970790400000 | 553.54 |
971049600000 | 535.21 |
971136000000 | 539.08 |
971222400000 | 515.85 |
971308800000 | 509.26 |
971395200000 | 516.9 |
971654400000 | 529 |
971740800000 | 529.61 |
971827200000 | 513.57 |
971913600000 | 532.64 |
972000000000 | 537.95 |
972259200000 | 543.85 |
972345600000 | 562.63 |
972432000000 | 557.96 |
972518400000 | 553.91 |
972604800000 | 561.25 |
972864000000 | 565.25 |
972950400000 | 567.72 |
973036800000 | 576.48 |
973123200000 | 576.09 |
973209600000 | 576.84 |
973468800000 | 578.22 |
973555200000 | 577.13 |
973641600000 | 570.91 |
973728000000 | 564.41 |
973814400000 | 541.0599 |
974073600000 | 519.57 |
974160000000 | 539.45 |
974246400000 | 548.19 |
974332800000 | 544.47 |
974419200000 | 536.44 |
974678400000 | 522.63 |
974764800000 | 517.01 |
974851200000 | 502.25 |
974937600000 | 508.9 |
975024000000 | 520.3099 |
975283200000 | 525.21 |
975369600000 | 512.49 |
975456000000 | 504.65 |
975542400000 | 496.26 |
975628800000 | 505.86 |
975888000000 | 494.13 |
975974400000 | 508.46 |
976060800000 | 515.07 |
976147200000 | 514.55 |
976233600000 | 510.76 |
976492800000 | 510.59 |
976579200000 | 522.02 |
976665600000 | 524.37 |
976752000000 | 512.78 |
976838400000 | 501.35 |
977097600000 | 505.27 |
977184000000 | 502.53 |
977270400000 | 483.42 |
977356800000 | 474.02 |
977443200000 | 476.98 |
977875200000 | 479.17 |
977961600000 | 485.34 |
978048000000 | 484.22 |
978393600000 | 471.4 |
978480000000 | 459.47 |
978566400000 | 480.18 |
978652800000 | 483.72 |
978912000000 | 478.56 |
978998400000 | 481.05 |
979084800000 | 483.31 |
979171200000 | 486.51 |
979257600000 | 505.62 |
979516800000 | 509.13 |
979603200000 | 502.49 |
979689600000 | 520.78 |
979776000000 | 519.21 |
979862400000 | 527.2 |
980121600000 | 524.41 |
980208000000 | 522.82 |
980294400000 | 529.41 |
980380800000 | 529.01 |
980467200000 | 523.67 |
980726400000 | 522.11 |
980812800000 | 527.27 |
980899200000 | 529.84 |
980985600000 | 521.82 |
981072000000 | 516.02 |
981331200000 | 510.6 |
981417600000 | 512.48 |
981504000000 | 504.19 |
981590400000 | 508.34 |
981676800000 | 499.3 |
981936000000 | 499.47 |
982022400000 | 496.73 |
982108800000 | 483.5 |
982195200000 | 491.25 |
982281600000 | 472.29 |
982540800000 | 473.2 |
982627200000 | 469.74 |
982713600000 | 461.7 |
982800000000 | 463.9 |
982886400000 | 460.84 |
983145600000 | 469.27 |
983232000000 | 468.68 |
983318400000 | 462.22 |
983404800000 | 452.44 |
983491200000 | 450.87 |
983750400000 | 471.13 |
983836800000 | 470.3 |
983923200000 | 471.13 |
984009600000 | 472.54 |
984096000000 | 470.26 |
984355200000 | 456.85 |
984441600000 | 452.77 |
984528000000 | 442.33 |
984614400000 | 446 |
984700800000 | 441.09 |
984960000000 | 438.26 |
985046400000 | 441.47 |
985132800000 | 424.28 |
985219200000 | 402.7 |
985305600000 | 412.8399 |
985564800000 | 427.38 |
985651200000 | 438.91 |
985737600000 | 440.76 |
985824000000 | 439.02 |
985910400000 | 441.01 |
986169600000 | 440.99 |
986256000000 | 423.18 |
986342400000 | 418.33 |
986428800000 | 426.35 |
986515200000 | 425.87 |
986774400000 | 430.91 |
986860800000 | 443.35 |
986947200000 | 457.13 |
987033600000 | 456.9 |
987465600000 | 453.45 |
987552000000 | 471.29 |
987638400000 | 476.5 |
987724800000 | 477.97 |
987984000000 | 473.25 |
988070400000 | 480.15 |
988156800000 | 478.63 |
988243200000 | 482.48 |
988329600000 | 490.54 |
988588800000 | 497.05 |
988675200000 | 497.92 |
988761600000 | 497.21 |
988848000000 | 488.87 |
988934400000 | 485.44 |
989193600000 | 490.29 |
989280000000 | 488.75 |
989366400000 | 484.25 |
989452800000 | 492.5 |
989539200000 | 490.29 |
989798400000 | 483.46 |
989884800000 | 480.7 |
989971200000 | 479.69 |
990057600000 | 485.87 |
990144000000 | 490.64 |
990403200000 | 490.26 |
990489600000 | 502.66 |
990576000000 | 497.6 |
990662400000 | 496.02 |
990748800000 | 491.9 |
991008000000 | 494.28 |
991094400000 | 485.54 |
991180800000 | 478.42 |
991267200000 | 476.17 |
991353600000 | 475.92 |
991612800000 | 475.6 |
991699200000 | 481.06 |
991785600000 | 481.46 |
991872000000 | 478.3 |
991958400000 | 476.18 |
992217600000 | 473.07 |
992304000000 | 464.46 |
992390400000 | 465.13 |
992476800000 | 456.82 |
992563200000 | 452.97 |
992822400000 | 444.61 |
992908800000 | 444.09 |
992995200000 | 432.02 |
993081600000 | 431.75 |
993168000000 | 428.78 |
993427200000 | 433.57 |
993513600000 | 420.82 |
993600000000 | 416.15 |
993686400000 | 419.19 |
993772800000 | 434.76 |
994032000000 | 446.43 |
994118400000 | 444 |
994204800000 | 440.72 |
994291200000 | 429.99 |
994377600000 | 417.4 |
994636800000 | 416.87 |
994723200000 | 413.45 |
994809600000 | 402.31 |
994896000000 | 411 |
994982400000 | 419.7 |
995241600000 | 420.67 |
995328000000 | 410.9 |
995414400000 | 402.91 |
995500800000 | 398.98 |
995587200000 | 391.89 |
995846400000 | 403.7799 |
995932800000 | 405.12 |
996019200000 | 397.52 |
996105600000 | 402.48 |
996192000000 | 414.68 |
996451200000 | 422.54 |
996537600000 | 426.63 |
996624000000 | 429.44 |
996710400000 | 429.26 |
996796800000 | 423.52 |
997056000000 | 425.69 |
997142400000 | 421.41 |
997228800000 | 417.27 |
997315200000 | 410.0899 |
997401600000 | 402.13 |
997660800000 | 405.81 |
997747200000 | 408.99 |
997833600000 | 402.75 |
997920000000 | 396.35 |
998006400000 | 386.62 |
998265600000 | 383.63 |
998352000000 | 390.71 |
998438400000 | 382.27 |
998524800000 | 384.32 |
998611200000 | 394.72 |
998870400000 | 396.08 |
998956800000 | 389.15 |
999043200000 | 391.31 |
999129600000 | 380.79 |
999216000000 | 379.7799 |
999475200000 | 369.21 |
999561600000 | 371.91 |
999648000000 | 356.37 |
999734400000 | 338.8 |
999820800000 | 329.52 |
1000080000000 | 324.12 |
1000166400000 | 303.92 |
1000252800000 | 300.25 |
1000339200000 | 301.75 |
1000425600000 | 274.16 |
1000684800000 | 289.52 |
1000771200000 | 282.73 |
1000857600000 | 281.9 |
1000944000000 | 278.47 |
1001030400000 | 281.8399 |
1001289600000 | 303.63 |
1001376000000 | 303.8399 |
1001462400000 | 307.87 |
1001548800000 | 307.23 |
1001635200000 | 311.75 |
1001894400000 | 304.56 |
1001980800000 | 297.75 |
1002067200000 | 290.98 |
1002153600000 | 305.74 |
1002240000000 | 304.5 |
1002499200000 | 302.85 |
1002585600000 | 306.71 |
1002672000000 | 318.21 |
1002758400000 | 329 |
1002844800000 | 324.57 |
1003104000000 | 315.31 |
1003190400000 | 328.71 |
1003276800000 | 340.19 |
1003363200000 | 328.69 |
1003449600000 | 324.62 |
1003708800000 | 329.67 |
1003795200000 | 337.62 |
1003881600000 | 336.36 |
1003968000000 | 324.54 |
1004054400000 | 333.43 |
1004313600000 | 323.95 |
1004400000000 | 315.92 |
1004486400000 | 327.61 |
1004572800000 | 329.26 |
1004659200000 | 333.73 |
1004918400000 | 341.69 |
1005004800000 | 341.24 |
1005091200000 | 343.0899 |
1005177600000 | 351.0899 |
1005264000000 | 345.15 |
1005523200000 | 336.42 |
1005609600000 | 353.2799 |
1005696000000 | 365.48 |
1005782400000 | 379.57 |
1005868800000 | 379.89 |
1006128000000 | 383.0899 |
1006214400000 | 369.83 |
1006300800000 | 362.91 |
1006387200000 | 369.38 |
1006473600000 | 366.66 |
1006732800000 | 370.07 |
1006819200000 | 361.89 |
1006905600000 | 357.54 |
1006992000000 | 357.01 |
1007078400000 | 359.18 |
1007337600000 | 357.69 |
1007424000000 | 366.08 |
1007510400000 | 383.96 |
1007596800000 | 378.41 |
1007683200000 | 378.77 |
1007942400000 | 373.22 |
1008028800000 | 363.67 |
1008115200000 | 363.75 |
1008201600000 | 347.93 |
1008288000000 | 344.29 |
1008547200000 | 359.52 |
1008633600000 | 366.54 |
1008720000000 | 363.98 |
1008806400000 | 360.0299 |
1008892800000 | 369.67 |
1009152000000 | 368.7 |
1009411200000 | 375.69 |
1009497600000 | 376.64 |
1009756800000 | 376.66 |
1009929600000 | 376.42 |
1010016000000 | 388.05 |
1010102400000 | 386.98 |
1010361600000 | 374.33 |
1010448000000 | 372.2 |
1010534400000 | 369.89 |
1010620800000 | 362.86 |
1010707200000 | 365.29 |
1010966400000 | 353.86 |
1011052800000 | 358.19 |
1011139200000 | 350.3399 |
1011225600000 | 354.99 |
1011312000000 | 352.14 |
1011571200000 | 348.31 |
1011657600000 | 347.95 |
1011744000000 | 340.79 |
1011830400000 | 348.69 |
1011916800000 | 345.7 |
1012176000000 | 351.45 |
1012262400000 | 350.95 |
1012348800000 | 339.05 |
1012435200000 | 337.17 |
1012521600000 | 338.29 |
1012780800000 | 331.31 |
1012867200000 | 321.5 |
1012953600000 | 315.86 |
1013040000000 | 318.6 |
1013126400000 | 324.04 |
1013385600000 | 329.7799 |
1013472000000 | 326.98 |
1013558400000 | 327.04 |
1013644800000 | 330.94 |
1013731200000 | 325.38 |
1013990400000 | 322.49 |
1014076800000 | 315.31 |
1014163200000 | 309.11 |
1014249600000 | 313.57 |
1014336000000 | 309.13 |
1014595200000 | 317.73 |
1014681600000 | 322.36 |
1014768000000 | 328.15 |
1014854400000 | 329.01 |
1014940800000 | 329.67 |
1015200000000 | 348.13 |
1015286400000 | 348.61 |
1015372800000 | 355.44 |
1015459200000 | 357.44 |
1015545600000 | 354.49 |
1015804800000 | 346.15 |
1015891200000 | 340.29 |
1015977600000 | 340.64 |
1016064000000 | 336.54 |
1016150400000 | 336.54 |
1016409600000 | 342.67 |
1016496000000 | 346.37 |
1016582400000 | 341.21 |
1016668800000 | 337.29 |
1016755200000 | 338.47 |
1017014400000 | 337.61 |
1017100800000 | 336.45 |
1017187200000 | 338.16 |
1017273600000 | 343.94 |
1017705600000 | 338.72 |
1017792000000 | 334.99 |
1017878400000 | 328.87 |
1017964800000 | 323.02 |
1018224000000 | 313.41 |
1018310400000 | 314.5899 |
1018396800000 | 316.38 |
1018483200000 | 306.98 |
1018569600000 | 313.71 |
1018828800000 | 317.8 |
1018915200000 | 325.49 |
1019001600000 | 326.44 |
1019088000000 | 326.7799 |
1019174400000 | 327.89 |
1019433600000 | 323.36 |
1019520000000 | 321.39 |
1019606400000 | 315.5899 |
1019692800000 | 310.46 |
1019779200000 | 310.1 |
1020038400000 | 306.71 |
1020124800000 | 300.81 |
1020211200000 | 300.85 |
1020297600000 | 292.48 |
1020384000000 | 282.87 |
1020643200000 | 280.73 |
1020729600000 | 275.67 |
1020816000000 | 287.12 |
1020902400000 | 291.02 |
1020988800000 | 284.51 |
1021248000000 | 282.7799 |
1021334400000 | 290.02 |
1021420800000 | 297.42 |
1021507200000 | 297.5 |
1021593600000 | 297.2 |
1021852800000 | 291.5899 |
1021939200000 | 295.46 |
1022025600000 | 287.06 |
1022112000000 | 292.7799 |
1022198400000 | 291.87 |
1022457600000 | 294.31 |
1022544000000 | 293.72 |
1022630400000 | 293.18 |
1022716800000 | 285.57 |
1022803200000 | 293.42 |
1023062400000 | 288.73 |
1023148800000 | 277.99 |
1023235200000 | 280.5299 |
1023321600000 | 280.15 |
1023408000000 | 273.35 |
1023667200000 | 274.5299 |
1023753600000 | 282.41 |
1023840000000 | 272.71 |
1023926400000 | 265.86 |
1024012800000 | 259.47 |
1024272000000 | 269.36 |
1024358400000 | 270.82 |
1024444800000 | 265.33 |
1024531200000 | 253.04 |
1024617600000 | 243.3 |
1024876800000 | 221.43 |
1024963200000 | 227.61 |
1025049600000 | 231.11 |
1025136000000 | 225.26 |
1025222400000 | 233.63 |
1025481600000 | 241.68 |
1025568000000 | 216.78 |
1025654400000 | 196.01 |
1025740800000 | 200.71 |
1025827200000 | 214.44 |
1026086400000 | 217 |
1026172800000 | 217.66 |
1026259200000 | 209.54 |
1026345600000 | 202.35 |
1026432000000 | 204.65 |
1026691200000 | 193.28 |
1026777600000 | 193.8899 |
1026864000000 | 201.63 |
1026950400000 | 210.26 |
1027036800000 | 203.1399 |
1027296000000 | 194.05 |
1027382400000 | 189.1699 |
1027468800000 | 182.6 |
1027555200000 | 187.24 |
1027641600000 | 187.69 |
1027900800000 | 199.11 |
1027987200000 | 195.56 |
1028073600000 | 196.69 |
1028160000000 | 186.26 |
1028246400000 | 182.9 |
1028505600000 | 175.26 |
1028592000000 | 179.1399 |
1028678400000 | 175.28 |
1028764800000 | 183.5 |
1028851200000 | 186.84 |
1029110400000 | 182.08 |
1029196800000 | 183.76 |
1029283200000 | 169.8 |
1029369600000 | 169.57 |
1029456000000 | 169.34 |
1029715200000 | 182 |
1029801600000 | 184.53 |
1029888000000 | 186.99 |
1029974400000 | 192.3899 |
1030060800000 | 189.55 |
1030320000000 | 185.85 |
1030406400000 | 192.24 |
1030492800000 | 184.82 |
1030579200000 | 180.55 |
1030665600000 | 182.25 |
1030924800000 | 181.4199 |
1031011200000 | 175.16 |
1031097600000 | 175.1399 |
1031184000000 | 172.45 |
1031270400000 | 182.04 |
1031529600000 | 179.44 |
1031616000000 | 183.44 |
1031702400000 | 189.02 |
1031788800000 | 185.84 |
1031875200000 | 180.63 |
1032134400000 | 180.09 |
1032220800000 | 179.24 |
1032307200000 | 176.3899 |
1032393600000 | 174.73 |
1032480000000 | 173.18 |
1032739200000 | 167.06 |
1032825600000 | 166.9199 |
1032912000000 | 169.21 |
1032998400000 | 174.91 |
1033084800000 | 176.51 |
1033344000000 | 166.8899 |
1033430400000 | 168.79 |
1033516800000 | 174.5 |
1033603200000 | 173.6699 |
1033689600000 | 170.7 |
1033948800000 | 164.58 |
1034035200000 | 161.38 |
1034121600000 | 158.29 |
1034208000000 | 163.86 |
1034294400000 | 170.3899 |
1034553600000 | 170 |
1034640000000 | 182.31 |
1034726400000 | 181.12 |
1034812800000 | 191.4 |
1034899200000 | 191.1 |
1035158400000 | 189.41 |
1035244800000 | 186.99 |
1035331200000 | 182.63 |
1035417600000 | 186.24 |
1035504000000 | 183.54 |
1035763200000 | 190.18 |
1035849600000 | 181.32 |
1035936000000 | 183.5 |
1036022400000 | 185.9 |
1036108800000 | 185.01 |
1036368000000 | 191.57 |
1036454400000 | 193.85 |
1036540800000 | 192.78 |
1036627200000 | 186.95 |
1036713600000 | 187.95 |
1036972800000 | 186.56 |
1037059200000 | 183.87 |
1037145600000 | 181.81 |
1037232000000 | 183.83 |
1037318400000 | 184.34 |
1037577600000 | 186.35 |
1037664000000 | 184.54 |
1037750400000 | 182.69 |
1037836800000 | 197.62 |
1037923200000 | 199.84 |
1038182400000 | 201.44 |
1038268800000 | 200.11 |
1038355200000 | 205.77 |
1038441600000 | 212.43 |
1038528000000 | 211.87 |
1038787200000 | 212.28 |
1038873600000 | 204.31 |
1038960000000 | 202.06 |
1039046400000 | 199.8899 |
1039132800000 | 198.04 |
1039392000000 | 193.29 |
1039478400000 | 193.54 |
1039564800000 | 197.03 |
1039651200000 | 194.7 |
1039737600000 | 189.35 |
1039996800000 | 194.37 |
1040083200000 | 190.73 |
1040169600000 | 187.88 |
1040256000000 | 188.1399 |
1040342400000 | 190.1399 |
1040601600000 | 188.13 |
1040688000000 | 186.81 |
1040947200000 | 182.8 |
1041206400000 | 182.82 |
1041292800000 | 185.09 |
1041465600000 | 192.35 |
1041552000000 | 196.1399 |
1041811200000 | 197.56 |
1041897600000 | 193.86 |
1041984000000 | 193.21 |
1042070400000 | 195.05 |
1042156800000 | 194.19 |
1042416000000 | 192.1399 |
1042502400000 | 194.6 |
1042588800000 | 191.91 |
1042675200000 | 191.98 |
1042761600000 | 186.01 |
1043020800000 | 183.7 |
1043107200000 | 179.8 |
1043193600000 | 179.24 |
1043280000000 | 179.58 |
1043366400000 | 178.47 |
1043625600000 | 174.33 |
1043712000000 | 171.98 |
1043798400000 | 171.51 |
1043884800000 | 175.41 |
1043971200000 | 175.38 |
1044230400000 | 179.13 |
1044316800000 | 172.6699 |
1044403200000 | 171.4199 |
1044489600000 | 169.4199 |
1044576000000 | 166.13 |
1044835200000 | 165.16 |
1044921600000 | 169.2 |
1045008000000 | 163.07 |
1045094400000 | 161.1399 |
1045180800000 | 163.2 |
1045440000000 | 167.94 |
1045526400000 | 169.4 |
1045612800000 | 162.69 |
1045699200000 | 162.06 |
1045785600000 | 162.66 |
1046044800000 | 159.63 |
1046131200000 | 151.04 |
1046217600000 | 149.94 |
1046304000000 | 153 |
1046390400000 | 157.4199 |
1046649600000 | 158.37 |
1046736000000 | 152.87 |
1046822400000 | 154.16 |
1046908800000 | 152.4 |
1046995200000 | 147.31 |
1047254400000 | 145 |