Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Media
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Media | 126.0 | 93.8 | 15.6 | 11.8 | 39.3 | 1.7 | 41.8 | 1.8 | 3.4 |
STOXX Europe 600 ex UK | 10,673.3 | 8,139.9 | 17.3 | 6.2 | 325.6 | 1.1 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Media | 100.0 |
---|
Country weighting
Netherlands | 60.3 |
---|---|
France | 34.5 |
Germany | 5.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Media | 0.2 | 13.1 | 18.9 | 36.5 | 77.9 | N/A | N/A | 19.2 | 11.0 | 12.4 |
STOXX Europe 600 ex UK | 0.2 | 7.3 | 11.5 | 15.4 | 42.9 | N/A | N/A | 11.7 | 4.9 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Media | N/A | N/A | 14.8 | 17.6 | 19.3 | N/A | N/A | 1.0 | 0.5 | 0.5 |
STOXX Europe 600 ex UK | N/A | N/A | 10.9 | 15.3 | 17.9 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Media | 0.6 | 0.6 | 0.6 | 0.7 | 0.8 | 15.8 | 12.2 | 12.0 | 12.0 | 12.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Media | 0.9 | 0.8 | 0.8 | 0.9 | 0.8 | 0.0 | 0.5 | 0.5 | 0.4 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Media
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Media | 25.4 | 20.5 | 25.4 | 25.4 | 3.2 | 2.0 | 2.7 | 22.2 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.6 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Media | |
---|---|
536371200000 | 62.02 |
536457600000 | 62.02 |
536544000000 | 61.99 |
536803200000 | 62.73 |
536889600000 | 63.06 |
536976000000 | 63.35 |
537062400000 | 62.83 |
537148800000 | 62.43 |
537408000000 | 62.39 |
537494400000 | 62.42 |
537580800000 | 62.89 |
537667200000 | 63.58 |
537753600000 | 64.03 |
538012800000 | 63.42 |
538099200000 | 63.04 |
538185600000 | 62.61 |
538272000000 | 62.68 |
538358400000 | 63.72 |
538617600000 | 63.54 |
538704000000 | 63.71 |
538790400000 | 62.71 |
538876800000 | 62.85 |
538963200000 | 64.31 |
539222400000 | 64.4 |
539308800000 | 64.64 |
539395200000 | 63.08 |
539481600000 | 62.75 |
539568000000 | 63.32 |
539827200000 | 63.33 |
539913600000 | 62.93 |
540000000000 | 63.15 |
540086400000 | 63.61 |
540172800000 | 63.16 |
540432000000 | 63.35 |
540518400000 | 63.3 |
540604800000 | 63.48 |
540691200000 | 63.92 |
540777600000 | 64.45 |
541036800000 | 64.46 |
541123200000 | 64.5 |
541209600000 | 63.83 |
541296000000 | 64.28 |
541382400000 | 64.76 |
541641600000 | 65.11 |
541728000000 | 65.01 |
541814400000 | 65.7 |
541900800000 | 65.95 |
541987200000 | 65.71 |
542246400000 | 66.37 |
542332800000 | 65.58 |
542419200000 | 65.08 |
542505600000 | 65.24 |
542592000000 | 65.7 |
542851200000 | 65.55 |
542937600000 | 65.46 |
543024000000 | 66.31 |
543110400000 | 65.56 |
543196800000 | 65.06 |
543456000000 | 65.52 |
543542400000 | 65.6 |
543628800000 | 65.62 |
543715200000 | 65.9 |
543801600000 | 66.31 |
544060800000 | 65.43 |
544147200000 | 65.15 |
544233600000 | 65.97 |
544320000000 | 66.26 |
544406400000 | 66.84 |
544665600000 | 67.44 |
544752000000 | 67.29 |
544838400000 | 66.42 |
544924800000 | 65.84 |
545011200000 | 65.32 |
545270400000 | 65.14 |
545356800000 | 64.64 |
545443200000 | 64.48 |
545529600000 | 65.07 |
545616000000 | 65.07 |
545875200000 | 65.07 |
545961600000 | 64.16 |
546048000000 | 64.93 |
546134400000 | 65.3 |
546220800000 | 65.31 |
546480000000 | 64.11 |
546566400000 | 64.42 |
546652800000 | 65.05 |
546739200000 | 64.43 |
546825600000 | 64.35 |
547084800000 | 64.21 |
547171200000 | 63.95 |
547257600000 | 65.5 |
547344000000 | 65.91 |
547430400000 | 66.01 |
547689600000 | 66.16 |
547776000000 | 65.58 |
547862400000 | 65.88 |
547948800000 | 65.43 |
548035200000 | 63.63 |
548294400000 | 63.82 |
548380800000 | 64.06 |
548467200000 | 62.93 |
548553600000 | 62.72 |
548640000000 | 62.47 |
548899200000 | 62.86 |
548985600000 | 62.99 |
549072000000 | 62.9 |
549158400000 | 62.93 |
549244800000 | 62.46 |
549504000000 | 63.29 |
549590400000 | 62.75 |
549676800000 | 62.57 |
549763200000 | 62.93 |
549849600000 | 62.37 |
550108800000 | 62.44 |
550195200000 | 62.62 |
550281600000 | 61.04 |
550368000000 | 61.71 |
550454400000 | 61.82 |
550713600000 | 62.31 |
550800000000 | 62.93 |
550886400000 | 62.25 |
550972800000 | 61.9 |
551059200000 | 61.69 |
551318400000 | 61.91 |
551404800000 | 62.24 |
551491200000 | 62.17 |
551577600000 | 62.36 |
551664000000 | 63.75 |
551923200000 | 63.16 |
552009600000 | 63.13 |
552096000000 | 62.86 |
552182400000 | 63.31 |
552268800000 | 64.49 |
552528000000 | 65.17 |
552614400000 | 65.54 |
552700800000 | 65.85 |
552787200000 | 66.5 |
552873600000 | 66.45 |
553132800000 | 66.26 |
553219200000 | 66.5 |
553305600000 | 66.52 |
553392000000 | 66.5 |
553478400000 | 65.42 |
553737600000 | 65.56 |
553824000000 | 65.42 |
553910400000 | 65.17 |
553996800000 | 65.77 |
554083200000 | 66.31 |
554342400000 | 66.41 |
554428800000 | 66.97 |
554515200000 | 67.51 |
554601600000 | 67.82 |
554688000000 | 66.54 |
554947200000 | 66.65 |
555033600000 | 68.02 |
555120000000 | 69.24 |
555206400000 | 69.8 |
555292800000 | 69.58 |
555552000000 | 70.71 |
555638400000 | 69.84 |
555724800000 | 69.58 |
555811200000 | 69.65 |
555897600000 | 69.06 |
556156800000 | 69.17 |
556243200000 | 68.13 |
556329600000 | 68.58 |
556416000000 | 68.84 |
556502400000 | 69.45 |
556761600000 | 68.78 |
556848000000 | 68.92 |
556934400000 | 69.05 |
557020800000 | 69.2 |
557107200000 | 68.62 |
557366400000 | 68.26 |
557452800000 | 68.32 |
557539200000 | 68.38 |
557625600000 | 69.89 |
557712000000 | 70.59 |
557971200000 | 69.44 |
558057600000 | 69.71 |
558144000000 | 69.66 |
558230400000 | 70.29 |
558316800000 | 70.46 |
558576000000 | 70.47 |
558662400000 | 69.79 |
558748800000 | 69.15 |
558835200000 | 69.39 |
558921600000 | 69.57 |
559180800000 | 68.88 |
559267200000 | 68.84 |
559353600000 | 69.06 |
559440000000 | 69.06 |
559526400000 | 68.71 |
559785600000 | 68.6 |
559872000000 | 68.65 |
559958400000 | 67.64 |
560044800000 | 68.09 |
560131200000 | 68.66 |
560390400000 | 68.55 |
560476800000 | 68.08 |
560563200000 | 67.98 |
560649600000 | 68.25 |
560736000000 | 66.99 |
560995200000 | 65.98 |
561081600000 | 66.42 |
561168000000 | 66.12 |
561254400000 | 64.65 |
561340800000 | 64.55 |
561600000000 | 59.14 |
561686400000 | 56.33 |
561772800000 | 59.47 |
561859200000 | 57.66 |
561945600000 | 57.33 |
562204800000 | 52.57 |
562291200000 | 53.03 |
562377600000 | 49.06 |
562464000000 | 48.3 |
562550400000 | 52.14 |
562809600000 | 52.01 |
562896000000 | 50.6 |
562982400000 | 48.34 |
563068800000 | 48.37 |
563155200000 | 49.07 |
563414400000 | 47.19 |
563500800000 | 44.22 |
563587200000 | 46.28 |
563673600000 | 48.62 |
563760000000 | 48.11 |
564019200000 | 49.41 |
564105600000 | 48.38 |
564192000000 | 48.58 |
564278400000 | 47.79 |
564364800000 | 46.88 |
564624000000 | 46.93 |
564710400000 | 47.94 |
564796800000 | 47.94 |
564883200000 | 47.56 |
564969600000 | 47.28 |
565228800000 | 46.37 |
565315200000 | 46.23 |
565401600000 | 46.51 |
565488000000 | 46.47 |
565574400000 | 45.47 |
565833600000 | 45.38 |
565920000000 | 45.63 |
566006400000 | 45.57 |
566092800000 | 45.54 |
566179200000 | 46.42 |
566438400000 | 47.49 |
566524800000 | 48.19 |
566611200000 | 49.58 |
566697600000 | 49 |
566784000000 | 48.81 |
567043200000 | 48.93 |
567129600000 | 48.79 |
567216000000 | 49.42 |
567302400000 | 49.3 |
567388800000 | 49.3 |
567648000000 | 49.06 |
567734400000 | 48.47 |
567820800000 | 48.39 |
567907200000 | 48.01 |
567993600000 | 48.01 |
568252800000 | 46.7 |
568339200000 | 48.82 |
568425600000 | 49.09 |
568512000000 | 49.02 |
568598400000 | 48.81 |
568857600000 | 47.59 |
568944000000 | 46.89 |
569030400000 | 46.48 |
569116800000 | 47.04 |
569203200000 | 47.81 |
569462400000 | 47.84 |
569548800000 | 47.36 |
569635200000 | 46.96 |
569721600000 | 46.63 |
569808000000 | 46.58 |
570067200000 | 47.22 |
570153600000 | 47.3 |
570240000000 | 47.54 |
570326400000 | 48.03 |
570412800000 | 48.56 |
570672000000 | 49.11 |
570758400000 | 49.65 |
570844800000 | 50.3 |
570931200000 | 51.1 |
571017600000 | 51.07 |
571276800000 | 51.52 |
571363200000 | 51.27 |
571449600000 | 51.54 |
571536000000 | 52.76 |
571622400000 | 53.04 |
571881600000 | 53.35 |
571968000000 | 53.86 |
572054400000 | 54.65 |
572140800000 | 55.27 |
572227200000 | 55.49 |
572486400000 | 55.96 |
572572800000 | 55.5 |
572659200000 | 55.08 |
572745600000 | 55.35 |
572832000000 | 54.76 |
573091200000 | 55.09 |
573177600000 | 54.98 |
573264000000 | 55.43 |
573350400000 | 55.51 |
573436800000 | 55.32 |
573696000000 | 54.56 |
573782400000 | 54.5 |
573868800000 | 54.76 |
573955200000 | 55.34 |
574041600000 | 54.74 |
574300800000 | 54.53 |
574387200000 | 54.27 |
574473600000 | 54.8 |
574560000000 | 53.5 |
574646400000 | 56.77 |
574905600000 | 56.54 |
574992000000 | 56.59 |
575078400000 | 56.82 |
575164800000 | 56.34 |
575251200000 | 55.94 |
575510400000 | 55.02 |
575596800000 | 55.68 |
575683200000 | 55.38 |
575769600000 | 55.55 |
575856000000 | 55.44 |
576115200000 | 55.59 |
576201600000 | 55.93 |
576288000000 | 57.35 |
576374400000 | 57.38 |
576460800000 | 56.9 |
576720000000 | 58.39 |
576806400000 | 59.55 |
576892800000 | 58.91 |
576979200000 | 60.39 |
577065600000 | 59.04 |
577324800000 | 58.34 |
577411200000 | 58.65 |
577497600000 | 58.17 |
577584000000 | 57.59 |
577670400000 | 57.61 |
577929600000 | 57.66 |
578016000000 | 57.7 |
578102400000 | 58.28 |
578188800000 | 58.27 |
578275200000 | 57.81 |
578534400000 | 57.9 |
578620800000 | 57.43 |
578707200000 | 57.88 |
578793600000 | 57.76 |
578880000000 | 57.98 |
579139200000 | 57.4 |
579225600000 | 57.66 |
579312000000 | 57.28 |
579398400000 | 57.39 |
579484800000 | 56.72 |
579744000000 | 57.51 |
579830400000 | 58.12 |
579916800000 | 57.83 |
580003200000 | 57.95 |
580089600000 | 58.61 |
580348800000 | 58.56 |
580435200000 | 58.6 |
580521600000 | 59.18 |
580608000000 | 59.59 |
580694400000 | 60.02 |
580953600000 | 59.84 |
581040000000 | 61.79 |
581126400000 | 62.91 |
581212800000 | 64.39 |
581299200000 | 63.09 |
581558400000 | 63.28 |
581644800000 | 63.67 |
581731200000 | 64.6 |
581817600000 | 65.26 |
581904000000 | 65.86 |
582163200000 | 65.04 |
582249600000 | 65.7 |
582336000000 | 65.68 |
582422400000 | 65.3 |
582508800000 | 65.21 |
582768000000 | 64.81 |
582854400000 | 65.07 |
582940800000 | 65.39 |
583027200000 | 66.28 |
583113600000 | 67.28 |
583372800000 | 67.88 |
583459200000 | 67.27 |
583545600000 | 67.57 |
583632000000 | 67.31 |
583718400000 | 67.74 |
583977600000 | 67.81 |
584064000000 | 68.09 |
584150400000 | 69.11 |
584236800000 | 69.27 |
584323200000 | 70.72 |
584582400000 | 69.5 |
584668800000 | 68.73 |
584755200000 | 68.09 |
584841600000 | 68.31 |
584928000000 | 68.19 |
585187200000 | 67.12 |
585273600000 | 66.23 |
585360000000 | 66.73 |
585446400000 | 67.35 |
585532800000 | 67.53 |
585792000000 | 67.83 |
585878400000 | 68.86 |
585964800000 | 68.79 |
586051200000 | 68.4 |
586137600000 | 68.79 |
586396800000 | 68.77 |
586483200000 | 68.78 |
586569600000 | 68.48 |
586656000000 | 68.54 |
586742400000 | 68.84 |
587001600000 | 68.45 |
587088000000 | 68.72 |
587174400000 | 66.73 |
587260800000 | 65.33 |
587347200000 | 66.38 |
587606400000 | 66.04 |
587692800000 | 66.25 |
587779200000 | 67.1 |
587865600000 | 68.22 |
587952000000 | 68.43 |
588211200000 | 68.31 |
588297600000 | 67.55 |
588384000000 | 67.48 |
588470400000 | 67.23 |
588556800000 | 67.46 |
588816000000 | 67.08 |
588902400000 | 67.31 |
588988800000 | 67.39 |
589075200000 | 67.05 |
589161600000 | 67.48 |
589420800000 | 68.23 |
589507200000 | 68.14 |
589593600000 | 68.61 |
589680000000 | 68.77 |
589766400000 | 68.49 |
590025600000 | 69.07 |
590112000000 | 68.91 |
590198400000 | 69.42 |
590284800000 | 69.5 |
590371200000 | 69.98 |
590630400000 | 70.04 |
590716800000 | 70.58 |
590803200000 | 72.11 |
590889600000 | 71.23 |
590976000000 | 70.48 |
591235200000 | 71.45 |
591321600000 | 71.2 |
591408000000 | 70.44 |
591494400000 | 71.66 |
591580800000 | 72.04 |
591840000000 | 72.05 |
591926400000 | 72.13 |
592012800000 | 72.63 |
592099200000 | 71.63 |
592185600000 | 72.4 |
592444800000 | 72.33 |
592531200000 | 71.5 |
592617600000 | 70.56 |
592704000000 | 70.93 |
592790400000 | 71.25 |
593049600000 | 70.78 |
593136000000 | 70.83 |
593222400000 | 71.37 |
593308800000 | 71.71 |
593395200000 | 72.01 |
593654400000 | 72.07 |
593740800000 | 72.51 |
593827200000 | 73.33 |
593913600000 | 72.54 |
594000000000 | 73.03 |
594259200000 | 72.78 |
594345600000 | 72.91 |
594432000000 | 72.17 |
594518400000 | 71.78 |
594604800000 | 72 |
594864000000 | 71.21 |
594950400000 | 71.65 |
595036800000 | 71.57 |
595123200000 | 72.43 |
595209600000 | 72.15 |
595468800000 | 71.05 |
595555200000 | 70.88 |
595641600000 | 70.87 |
595728000000 | 70.29 |
595814400000 | 70.43 |
596073600000 | 69.39 |
596160000000 | 69.06 |
596246400000 | 69.34 |
596332800000 | 69.35 |
596419200000 | 68.87 |
596678400000 | 68.5 |
596764800000 | 68.82 |
596851200000 | 69.03 |
596937600000 | 69.26 |
597024000000 | 69.18 |
597283200000 | 69.2 |
597369600000 | 69.21 |
597456000000 | 70.36 |
597542400000 | 70.33 |
597628800000 | 70.9 |
597888000000 | 69.87 |
597974400000 | 69.84 |
598060800000 | 69.91 |
598147200000 | 69.26 |
598233600000 | 69.99 |
598492800000 | 70.48 |
598579200000 | 70.81 |
598665600000 | 70.53 |
598752000000 | 70 |
598838400000 | 71.34 |
599097600000 | 71.31 |
599184000000 | 71.53 |
599270400000 | 71.53 |
599356800000 | 72 |
599443200000 | 71.59 |
599702400000 | 71.81 |
599788800000 | 72.5 |
599875200000 | 72.9 |
599961600000 | 73.2 |
600048000000 | 74.18 |
600307200000 | 74.91 |
600393600000 | 74.45 |
600480000000 | 74.64 |
600566400000 | 75.41 |
600652800000 | 75.83 |
600912000000 | 75.63 |
600998400000 | 74.78 |
601084800000 | 74.89 |
601171200000 | 75.95 |
601257600000 | 75.79 |
601516800000 | 75.69 |
601603200000 | 76.29 |
601689600000 | 76.83 |
601776000000 | 76.8 |
601862400000 | 77.71 |
602121600000 | 76.93 |
602208000000 | 76.17 |
602294400000 | 75.4 |
602380800000 | 76.05 |
602467200000 | 78.42 |
602726400000 | 77.83 |
602812800000 | 77.72 |
602899200000 | 78.4 |
602985600000 | 78.69 |
603072000000 | 78.65 |
603331200000 | 76.8 |
603417600000 | 76.86 |
603504000000 | 76.23 |
603590400000 | 76.6 |
603676800000 | 76.25 |
603936000000 | 76.49 |
604022400000 | 77.42 |
604108800000 | 76.58 |
604195200000 | 75.64 |
604281600000 | 76.56 |
604540800000 | 74.38 |
604627200000 | 75.08 |
604713600000 | 75.45 |
604800000000 | 75.66 |
604886400000 | 76.34 |
605145600000 | 77.08 |
605232000000 | 76.65 |
605318400000 | 76.95 |
605404800000 | 77.53 |
605491200000 | 77.04 |
605750400000 | 77.17 |
605836800000 | 77.55 |
605923200000 | 77.86 |
606009600000 | 77.93 |
606096000000 | 77.3 |
606355200000 | 75.1 |
606441600000 | 76.58 |
606528000000 | 76.83 |
606614400000 | 77.07 |
606700800000 | 77.09 |
606960000000 | 77.03 |
607046400000 | 77.49 |
607132800000 | 78.31 |
607219200000 | 78.65 |
607305600000 | 78.5 |
607564800000 | 79 |
607651200000 | 79.59 |
607737600000 | 79.9 |
607824000000 | 80.17 |
607910400000 | 80.51 |
608169600000 | 80.49 |
608256000000 | 81.1 |
608342400000 | 82.22 |
608428800000 | 82.04 |
608515200000 | 82.47 |
608774400000 | 83.26 |
608860800000 | 83.62 |
608947200000 | 84.37 |
609033600000 | 83.92 |
609120000000 | 85.57 |
609379200000 | 85.66 |
609465600000 | 85.9 |
609552000000 | 85.13 |
609638400000 | 85.01 |
609724800000 | 85.98 |
609984000000 | 85.05 |
610070400000 | 85.34 |
610156800000 | 84.96 |
610243200000 | 84.86 |
610329600000 | 85.14 |
610588800000 | 84.95 |
610675200000 | 85.7 |
610761600000 | 85.33 |
610848000000 | 84.78 |
610934400000 | 85.05 |
611193600000 | 84.91 |
611280000000 | 84.95 |
611366400000 | 84.12 |
611452800000 | 84.44 |
611539200000 | 84.6 |
611798400000 | 84.32 |
611884800000 | 84.32 |
611971200000 | 84.63 |
612057600000 | 86.83 |
612144000000 | 87.65 |
612403200000 | 87.9 |
612489600000 | 88.43 |
612576000000 | 88.19 |
612662400000 | 88.8 |
612748800000 | 89.09 |
613008000000 | 89.57 |
613094400000 | 89.79 |
613180800000 | 89.75 |
613267200000 | 91.31 |
613353600000 | 91.36 |
613612800000 | 90.98 |
613699200000 | 90.72 |
613785600000 | 91.19 |
613872000000 | 90.7 |
613958400000 | 90.36 |
614217600000 | 90.22 |
614304000000 | 90.97 |
614390400000 | 90.81 |
614476800000 | 91.21 |
614563200000 | 91.58 |
614822400000 | 91.75 |
614908800000 | 91.37 |
614995200000 | 91.33 |
615081600000 | 90.49 |
615168000000 | 89.34 |
615427200000 | 89.78 |
615513600000 | 90.59 |
615600000000 | 89.66 |
615686400000 | 90 |
615772800000 | 89.66 |
616032000000 | 89.66 |
616118400000 | 90.24 |
616204800000 | 90.76 |
616291200000 | 91.08 |
616377600000 | 91.06 |
616636800000 | 91.3 |
616723200000 | 91.75 |
616809600000 | 92.35 |
616896000000 | 93.38 |
616982400000 | 94 |
617241600000 | 93.68 |
617328000000 | 94.02 |
617414400000 | 95.07 |
617500800000 | 95.39 |
617587200000 | 96.33 |
617846400000 | 96.53 |
617932800000 | 97.32 |
618019200000 | 97.59 |
618105600000 | 97.71 |
618192000000 | 98.35 |
618451200000 | 98.27 |
618537600000 | 98.74 |
618624000000 | 99.26 |
618710400000 | 98.85 |
618796800000 | 99.18 |
619056000000 | 99.3 |
619142400000 | 98.77 |
619228800000 | 100.05 |
619315200000 | 100.98 |
619401600000 | 99.79 |
619660800000 | 100.03 |
619747200000 | 99.64 |
619833600000 | 100.68 |
619920000000 | 101.73 |
620006400000 | 101.55 |
620265600000 | 100.08 |
620352000000 | 99.06 |
620438400000 | 100.52 |
620524800000 | 100.34 |
620611200000 | 99.75 |
620870400000 | 100.23 |
620956800000 | 100.57 |
621043200000 | 99.82 |
621129600000 | 100.5 |
621216000000 | 100.51 |
621475200000 | 100.13 |
621561600000 | 100.65 |
621648000000 | 100.23 |
621734400000 | 99.23 |
621820800000 | 99.76 |
622080000000 | 100.74 |
622166400000 | 101.15 |
622252800000 | 101.28 |
622339200000 | 101.14 |
622425600000 | 102.61 |
622684800000 | 103.13 |
622771200000 | 103.31 |
622857600000 | 103.1 |
622944000000 | 105.01 |
623030400000 | 104.37 |
623289600000 | 103.06 |
623376000000 | 103.93 |
623462400000 | 104.22 |
623548800000 | 104.42 |
623635200000 | 106.11 |
623894400000 | 106.26 |
623980800000 | 107.09 |
624067200000 | 104.85 |
624153600000 | 105.57 |
624240000000 | 106.19 |
624499200000 | 97.79 |
624585600000 | 99.95 |
624672000000 | 99.4 |
624758400000 | 100.25 |
624844800000 | 100.17 |
625104000000 | 100.81 |
625190400000 | 99.34 |
625276800000 | 99.03 |
625363200000 | 98.02 |
625449600000 | 96.21 |
625708800000 | 96.62 |
625795200000 | 97.45 |
625881600000 | 97.27 |
625968000000 | 96.8 |
626054400000 | 96.89 |
626313600000 | 95.42 |
626400000000 | 94.2 |
626486400000 | 96.27 |
626572800000 | 97.64 |
626659200000 | 99.44 |
626918400000 | 100.48 |
627004800000 | 100.02 |
627091200000 | 100.17 |
627177600000 | 100.55 |
627264000000 | 100.98 |
627523200000 | 101 |
627609600000 | 100.86 |
627696000000 | 101.95 |
627782400000 | 102.16 |
627868800000 | 102.51 |
628128000000 | 102.52 |
628214400000 | 102.67 |
628300800000 | 103.34 |
628387200000 | 104.3 |
628473600000 | 105.9 |
628732800000 | 107.69 |
628819200000 | 108.11 |
628905600000 | 108.27 |
628992000000 | 108.49 |
629078400000 | 109.31 |
629337600000 | 108.97 |
629424000000 | 108.04 |
629510400000 | 107.81 |
629596800000 | 106.54 |
629683200000 | 106.47 |
629942400000 | 106.09 |
630028800000 | 105.15 |
630115200000 | 106.37 |
630201600000 | 106.91 |
630288000000 | 107.11 |
630547200000 | 107.11 |
630633600000 | 107.47 |
630720000000 | 107.56 |
630806400000 | 109.16 |
630892800000 | 109.27 |
631152000000 | 109.27 |
631238400000 | 108.41 |
631324800000 | 108.16 |
631411200000 | 109.27 |
631497600000 | 109.03 |
631756800000 | 108.61 |
631843200000 | 109.74 |
631929600000 | 109.55 |
632016000000 | 111.24 |
632102400000 | 109.65 |
632361600000 | 109.1 |
632448000000 | 108.21 |
632534400000 | 109.56 |
632620800000 | 109.16 |
632707200000 | 109.57 |
632966400000 | 109.58 |
633052800000 | 108.84 |
633139200000 | 106.8 |
633225600000 | 107.91 |
633312000000 | 107.6 |
633571200000 | 107.85 |
633657600000 | 108.52 |
633744000000 | 108.26 |
633830400000 | 108.62 |
633916800000 | 109.83 |
634176000000 | 111.45 |
634262400000 | 111.26 |
634348800000 | 110.54 |
634435200000 | 111.83 |
634521600000 | 112.56 |
634780800000 | 110.93 |
634867200000 | 110.14 |
634953600000 | 110.33 |
635040000000 | 110.2 |
635126400000 | 110.93 |
635385600000 | 110.59 |
635472000000 | 109.87 |
635558400000 | 108.4 |
635644800000 | 109.03 |
635731200000 | 107.52 |
635990400000 | 106.41 |
636076800000 | 108.06 |
636163200000 | 107.56 |
636249600000 | 106.13 |
636336000000 | 107.03 |
636595200000 | 107.52 |
636681600000 | 107.17 |
636768000000 | 108.51 |
636854400000 | 109.84 |
636940800000 | 110.98 |
637200000000 | 111.15 |
637286400000 | 111.25 |
637372800000 | 112.02 |
637459200000 | 113.12 |
637545600000 | 114.31 |
637804800000 | 114.1 |
637891200000 | 112.7 |
637977600000 | 113.12 |
638064000000 | 112.87 |
638150400000 | 113.21 |
638409600000 | 114.23 |
638496000000 | 114.02 |
638582400000 | 114.04 |
638668800000 | 115.56 |
638755200000 | 117.41 |
639014400000 | 117.15 |
639100800000 | 119.07 |
639187200000 | 118.54 |
639273600000 | 120.13 |
639360000000 | 120.78 |
639619200000 | 120.34 |
639705600000 | 119.71 |
639792000000 | 121.83 |
639878400000 | 123.72 |
639964800000 | 123.75 |
640224000000 | 124.02 |
640310400000 | 124.74 |
640396800000 | 125.18 |
640483200000 | 124.24 |
640569600000 | 125.07 |
640828800000 | 123.17 |
640915200000 | 123.28 |
641001600000 | 123.58 |
641088000000 | 123.11 |
641174400000 | 121.88 |
641433600000 | 121.61 |
641520000000 | 121.49 |
641606400000 | 122.47 |
641692800000 | 124.45 |
641779200000 | 125.7 |
642038400000 | 128.79 |
642124800000 | 129.49 |
642211200000 | 128.36 |
642297600000 | 127.41 |
642384000000 | 126.78 |
642643200000 | 126.94 |
642729600000 | 126.76 |
642816000000 | 127.07 |
642902400000 | 128.9 |
642988800000 | 127.67 |
643248000000 | 126.21 |
643334400000 | 127.92 |
643420800000 | 128.46 |
643507200000 | 128.44 |
643593600000 | 127.86 |
643852800000 | 128.41 |
643939200000 | 129.24 |
644025600000 | 129.95 |
644112000000 | 128.84 |
644198400000 | 127.88 |
644457600000 | 128.42 |
644544000000 | 128.62 |
644630400000 | 127.12 |
644716800000 | 126.57 |
644803200000 | 125.08 |
645062400000 | 125.02 |
645148800000 | 125.31 |
645235200000 | 125.12 |
645321600000 | 124.35 |
645408000000 | 123.28 |
645667200000 | 122.52 |
645753600000 | 122.49 |
645840000000 | 122.78 |
645926400000 | 123.33 |
646012800000 | 124.36 |
646272000000 | 125.43 |
646358400000 | 127.27 |
646444800000 | 125.67 |
646531200000 | 125.19 |
646617600000 | 124.99 |
646876800000 | 125.21 |
646963200000 | 125.81 |
647049600000 | 125 |
647136000000 | 123.77 |
647222400000 | 123.44 |
647481600000 | 123.3 |
647568000000 | 122.66 |
647654400000 | 124.21 |
647740800000 | 124.76 |
647827200000 | 125 |
648086400000 | 125.09 |
648172800000 | 125.81 |
648259200000 | 124.4 |
648345600000 | 125.43 |
648432000000 | 125.2 |
648691200000 | 122.91 |
648777600000 | 123.79 |
648864000000 | 123.82 |
648950400000 | 123.61 |
649036800000 | 122 |
649296000000 | 121.24 |
649382400000 | 123.25 |
649468800000 | 122.47 |
649555200000 | 119.66 |
649641600000 | 117.06 |
649900800000 | 109.73 |
649987200000 | 113.62 |
650073600000 | 110.52 |
650160000000 | 111.56 |
650246400000 | 111.55 |
650505600000 | 108.17 |
650592000000 | 108.01 |
650678400000 | 107.65 |
650764800000 | 108.61 |
650851200000 | 105.18 |
651110400000 | 102.01 |
651196800000 | 97.51 |
651283200000 | 99.88 |
651369600000 | 97.66 |
651456000000 | 100.23 |
651715200000 | 105.99 |
651801600000 | 104.45 |
651888000000 | 103.73 |
651974400000 | 105.62 |
652060800000 | 103.81 |
652320000000 | 102.17 |
652406400000 | 100.58 |
652492800000 | 102.87 |
652579200000 | 101.39 |
652665600000 | 102.18 |
652924800000 | 105.75 |
653011200000 | 105.74 |
653097600000 | 105.48 |
653184000000 | 105.57 |
653270400000 | 102.46 |
653529600000 | 101.51 |
653616000000 | 100.55 |
653702400000 | 99.62 |
653788800000 | 96.52 |
653875200000 | 95.02 |
654134400000 | 92.24 |
654220800000 | 91.86 |
654307200000 | 92.93 |
654393600000 | 95.1 |
654480000000 | 94.1 |
654739200000 | 97.09 |
654825600000 | 100.49 |
654912000000 | 99.64 |
654998400000 | 99.04 |
655084800000 | 98.33 |
655344000000 | 101.15 |
655430400000 | 99.29 |
655516800000 | 99.01 |
655603200000 | 98.8 |
655689600000 | 100.91 |
655948800000 | 102.93 |
656035200000 | 103.08 |
656121600000 | 103.72 |
656208000000 | 106.21 |
656294400000 | 106.24 |
656553600000 | 104.97 |
656640000000 | 107.59 |
656726400000 | 107.59 |
656812800000 | 105.82 |
656899200000 | 104.04 |
657158400000 | 104.2 |
657244800000 | 104.08 |
657331200000 | 104.8 |
657417600000 | 104.16 |
657504000000 | 103.99 |
657763200000 | 102.3 |
657849600000 | 101.96 |
657936000000 | 100.33 |
658022400000 | 99.46 |
658108800000 | 99.59 |
658368000000 | 101.12 |
658454400000 | 101.93 |
658540800000 | 101.23 |
658627200000 | 101.67 |
658713600000 | 102.1 |
658972800000 | 102.36 |
659059200000 | 101.96 |
659145600000 | 98.51 |
659232000000 | 97.78 |
659318400000 | 96.5 |
659577600000 | 94.85 |
659664000000 | 94.91 |
659750400000 | 94.71 |
659836800000 | 95.15 |
659923200000 | 94.8 |
660182400000 | 97.11 |
660268800000 | 97.53 |
660355200000 | 98.32 |
660441600000 | 100.4 |
660528000000 | 100.63 |
660787200000 | 99.12 |
660873600000 | 98.81 |
660960000000 | 97.9 |
661046400000 | 98.12 |
661132800000 | 96.89 |
661392000000 | 94.89 |
661478400000 | 94.41 |
661564800000 | 94.04 |
661651200000 | 92.58 |
661737600000 | 92.53 |
661996800000 | 91.85 |
662083200000 | 92.32 |
662169600000 | 92.35 |
662256000000 | 91.91 |
662342400000 | 92.18 |
662601600000 | 91.86 |
662688000000 | 91.86 |
662774400000 | 92.14 |
662860800000 | 93.67 |
662947200000 | 93.72 |
663206400000 | 92.65 |
663292800000 | 92.14 |
663379200000 | 93.8 |
663465600000 | 91.28 |
663552000000 | 89.54 |
663811200000 | 85.76 |
663897600000 | 87.39 |
663984000000 | 87.16 |
664070400000 | 90.91 |
664156800000 | 90.61 |
664416000000 | 89.54 |
664502400000 | 88.74 |
664588800000 | 87.53 |
664675200000 | 88.53 |
664761600000 | 88.16 |
665020800000 | 88.11 |
665107200000 | 87.91 |
665193600000 | 88.7 |
665280000000 | 89.12 |
665366400000 | 90.1 |
665625600000 | 90.66 |
665712000000 | 92.39 |
665798400000 | 93.22 |
665884800000 | 92.49 |
665971200000 | 93.88 |
666230400000 | 96.16 |
666316800000 | 94.86 |
666403200000 | 95.11 |
666489600000 | 95.87 |
666576000000 | 96.7 |
666835200000 | 98.29 |
666921600000 | 98.88 |
667008000000 | 98.57 |
667094400000 | 99.75 |
667180800000 | 101.07 |
667440000000 | 102.51 |
667526400000 | 100.63 |
667612800000 | 100.36 |
667699200000 | 102.38 |
667785600000 | 101.27 |
668044800000 | 102.28 |
668131200000 | 103.24 |
668217600000 | 105.74 |
668304000000 | 107.41 |
668390400000 | 108.06 |
668649600000 | 106.32 |
668736000000 | 105.2 |
668822400000 | 104.07 |
668908800000 | 105.69 |
668995200000 | 104.87 |
669254400000 | 104.21 |
669340800000 | 102.06 |
669427200000 | 101.41 |
669513600000 | 103.25 |
669600000000 | 103.26 |
669859200000 | 104.08 |
669945600000 | 104.43 |
670032000000 | 104.89 |
670118400000 | 106.19 |
670204800000 | 106.18 |
670464000000 | 106.93 |
670550400000 | 107.54 |
670636800000 | 109.56 |
670723200000 | 108.5 |
670809600000 | 109.65 |
671068800000 | 109.12 |
671155200000 | 109.89 |
671241600000 | 108.16 |
671328000000 | 109.54 |
671414400000 | 108.49 |
671673600000 | 109.03 |
671760000000 | 108.13 |
671846400000 | 109.5 |
671932800000 | 109.08 |
672019200000 | 107.86 |
672278400000 | 106.31 |
672364800000 | 106.82 |
672451200000 | 105.89 |
672537600000 | 106.25 |
672624000000 | 106.17 |
672883200000 | 107.61 |
672969600000 | 106.92 |
673056000000 | 106.94 |
673142400000 | 108.35 |
673228800000 | 107.68 |
673488000000 | 107.35 |
673574400000 | 107.35 |
673660800000 | 106.88 |
673747200000 | 106.99 |
673833600000 | 108.31 |
674092800000 | 107.69 |
674179200000 | 106.51 |
674265600000 | 106.83 |
674352000000 | 107.51 |
674438400000 | 106.74 |
674697600000 | 106.72 |
674784000000 | 106.74 |
674870400000 | 106.89 |
674956800000 | 106.34 |
675043200000 | 105.4 |
675302400000 | 105.39 |
675388800000 | 104.76 |
675475200000 | 105.23 |
675561600000 | 105.55 |
675648000000 | 106.25 |
675907200000 | 107.61 |
675993600000 | 107.45 |
676080000000 | 107.14 |
676166400000 | 106.14 |
676252800000 | 105.26 |
676512000000 | 105.34 |
676598400000 | 106.35 |
676684800000 | 104.48 |
676771200000 | 103.91 |
676857600000 | 103.87 |
677116800000 | 102.7 |
677203200000 | 101.47 |
677289600000 | 101.17 |
677376000000 | 102.19 |
677462400000 | 103.55 |
677721600000 | 102.88 |
677808000000 | 102.2 |
677894400000 | 101.44 |
677980800000 | 101.8 |
678067200000 | 101.41 |
678326400000 | 101.58 |
678412800000 | 101.89 |
678499200000 | 101.15 |
678585600000 | 100.9 |
678672000000 | 101.49 |
678931200000 | 100.61 |
679017600000 | 101.48 |
679104000000 | 102.99 |
679190400000 | 102.11 |
679276800000 | 102.2 |
679536000000 | 102.58 |
679622400000 | 103.23 |
679708800000 | 103.62 |
679795200000 | 103.13 |
679881600000 | 103.52 |
680140800000 | 103.39 |
680227200000 | 103.91 |
680313600000 | 103.76 |
680400000000 | 103.39 |
680486400000 | 102.95 |
680745600000 | 102.76 |
680832000000 | 102.95 |
680918400000 | 103.07 |
681004800000 | 103.42 |
681091200000 | 104.39 |
681350400000 | 104.28 |
681436800000 | 103.93 |
681523200000 | 104.95 |
681609600000 | 104.73 |
681696000000 | 104.7 |
681955200000 | 104.63 |
682041600000 | 104.93 |
682128000000 | 105.03 |
682214400000 | 104.99 |
682300800000 | 105.04 |
682560000000 | 97.38 |
682646400000 | 99.52 |
682732800000 | 102.7 |
682819200000 | 104.29 |
682905600000 | 105.27 |
683164800000 | 105.68 |
683251200000 | 106.19 |
683337600000 | 106.62 |
683424000000 | 107.89 |
683510400000 | 108.05 |
683769600000 | 108.16 |
683856000000 | 109.11 |
683942400000 | 109.14 |
684028800000 | 109.13 |
684115200000 | 109.34 |
684374400000 | 109.1 |
684460800000 | 108.42 |
684547200000 | 107.98 |
684633600000 | 108.39 |
684720000000 | 108.87 |
684979200000 | 109.11 |
685065600000 | 109.62 |
685152000000 | 108.95 |
685238400000 | 108.14 |
685324800000 | 107.6 |
685584000000 | 107.39 |
685670400000 | 108.33 |
685756800000 | 107.5 |
685843200000 | 106.29 |
685929600000 | 106.26 |
686188800000 | 106.4 |
686275200000 | 106.56 |
686361600000 | 106.15 |
686448000000 | 105.25 |
686534400000 | 104.58 |
686793600000 | 103.87 |
686880000000 | 104.25 |
686966400000 | 103.08 |
687052800000 | 102.15 |
687139200000 | 101.09 |
687398400000 | 100.23 |
687484800000 | 101.98 |
687571200000 | 103.07 |
687657600000 | 102.9 |
687744000000 | 102.85 |
688003200000 | 101.99 |
688089600000 | 101.88 |
688176000000 | 101.5 |
688262400000 | 102.19 |
688348800000 | 102.68 |
688608000000 | 103.89 |
688694400000 | 104.13 |
688780800000 | 103.46 |
688867200000 | 103.96 |
688953600000 | 103.61 |
689212800000 | 102.76 |
689299200000 | 102.48 |
689385600000 | 102.1 |
689472000000 | 102.99 |
689558400000 | 104.06 |
689817600000 | 103.63 |
689904000000 | 104.25 |
689990400000 | 104.06 |
690076800000 | 105.64 |
690163200000 | 106.2 |
690422400000 | 104.51 |
690508800000 | 102.31 |
690595200000 | 102.23 |
690681600000 | 102.4 |
690768000000 | 102.69 |
691027200000 | 102.09 |
691113600000 | 102.52 |
691200000000 | 101.69 |
691286400000 | 101.3 |
691372800000 | 100.33 |
691632000000 | 98.66 |
691718400000 | 99.58 |
691804800000 | 99.91 |
691891200000 | 99.96 |
691977600000 | 99.6 |
692236800000 | 99.4 |
692323200000 | 96.97 |
692409600000 | 96.13 |
692496000000 | 96.28 |
692582400000 | 97.4 |
692841600000 | 97.17 |
692928000000 | 97.08 |
693014400000 | 96.95 |
693100800000 | 95.9 |
693187200000 | 94.07 |
693446400000 | 94.31 |
693532800000 | 96.02 |
693619200000 | 96.02 |
693705600000 | 96.99 |
693792000000 | 97.3 |
694051200000 | 99.49 |
694137600000 | 100 |
694310400000 | 99.3 |
694396800000 | 99.82 |
694656000000 | 101.7 |
694742400000 | 100.54 |
694828800000 | 99.64 |
694915200000 | 100.19 |
695001600000 | 100.96 |
695260800000 | 101.21 |
695347200000 | 101.51 |
695433600000 | 103.11 |
695520000000 | 102.79 |
695606400000 | 102.39 |
695865600000 | 102.14 |
695952000000 | 101.72 |
696038400000 | 101.27 |
696124800000 | 101.66 |
696211200000 | 102.18 |
696470400000 | 103.86 |
696556800000 | 104.31 |
696643200000 | 104.53 |
696729600000 | 105.63 |
696816000000 | 105.06 |
697075200000 | 105.85 |
697161600000 | 105.18 |
697248000000 | 106.43 |
697334400000 | 105.82 |
697420800000 | 106.74 |
697680000000 | 105.04 |
697766400000 | 104.93 |
697852800000 | 105.01 |
697939200000 | 105.5 |
698025600000 | 105.48 |
698284800000 | 105.04 |
698371200000 | 106.1 |
698457600000 | 106.28 |
698544000000 | 108.96 |
698630400000 | 109.57 |
698889600000 | 110.93 |
698976000000 | 109.34 |
699062400000 | 113.1 |
699148800000 | 113.78 |
699235200000 | 113.32 |
699494400000 | 113.25 |
699580800000 | 113.21 |
699667200000 | 114.31 |
699753600000 | 112.47 |
699840000000 | 112.1 |
700099200000 | 112.15 |
700185600000 | 112.51 |
700272000000 | 112.32 |
700358400000 | 111.76 |
700444800000 | 111.23 |
700704000000 | 110.72 |
700790400000 | 112.13 |
700876800000 | 111.85 |
700963200000 | 110.84 |
701049600000 | 111.5 |
701308800000 | 109.67 |
701395200000 | 110.42 |
701481600000 | 111.43 |
701568000000 | 111.71 |
701654400000 | 111.08 |
701913600000 | 111.35 |
702000000000 | 111 |
702086400000 | 110.51 |
702172800000 | 110.67 |
702259200000 | 110.52 |
702518400000 | 111.54 |
702604800000 | 112.23 |
702691200000 | 108.99 |
702777600000 | 109.94 |
702864000000 | 112.02 |
703123200000 | 111.31 |
703209600000 | 112.07 |
703296000000 | 114.37 |
703382400000 | 113.15 |
703468800000 | 113.01 |
703728000000 | 114.61 |
703814400000 | 114.19 |
703900800000 | 114.35 |
703987200000 | 114.08 |
704073600000 | 115.25 |
704332800000 | 116.21 |
704419200000 | 116.68 |
704505600000 | 117.97 |
704592000000 | 118.4 |
704678400000 | 117.77 |
704937600000 | 118.29 |
705024000000 | 119 |
705110400000 | 119.05 |
705196800000 | 119.12 |
705283200000 | 120.45 |
705542400000 | 120.85 |
705628800000 | 120.53 |
705715200000 | 120.45 |
705801600000 | 119.29 |
705888000000 | 120.42 |
706147200000 | 120.13 |
706233600000 | 120.16 |
706320000000 | 119.07 |
706406400000 | 118.86 |
706492800000 | 119.57 |
706752000000 | 120.06 |
706838400000 | 118.86 |
706924800000 | 118.21 |
707011200000 | 118.19 |
707097600000 | 119.13 |
707356800000 | 118.7 |
707443200000 | 119.24 |
707529600000 | 118.9 |
707616000000 | 118.94 |
707702400000 | 118.7 |
707961600000 | 118.66 |
708048000000 | 117.64 |
708134400000 | 117.7 |
708220800000 | 117.14 |
708307200000 | 117.14 |
708566400000 | 116.37 |
708652800000 | 117.36 |
708739200000 | 116.53 |
708825600000 | 114.65 |
708912000000 | 115.73 |
709171200000 | 115.18 |
709257600000 | 116.07 |
709344000000 | 117.29 |
709430400000 | 115.5 |
709516800000 | 115.5 |
709776000000 | 115.2 |
709862400000 | 114.75 |
709948800000 | 113.41 |
710035200000 | 115.69 |
710121600000 | 115.69 |
710380800000 | 114.71 |
710467200000 | 114.44 |
710553600000 | 114.08 |
710640000000 | 114.65 |
710726400000 | 115.07 |
710985600000 | 114.53 |
711072000000 | 114.22 |
711158400000 | 113.99 |
711244800000 | 114.39 |
711331200000 | 112.03 |
711590400000 | 110.22 |
711676800000 | 111.1 |
711763200000 | 110.37 |
711849600000 | 111.4 |
711936000000 | 111.01 |
712195200000 | 112.07 |
712281600000 | 111.82 |
712368000000 | 114.04 |
712454400000 | 114.78 |
712540800000 | 114.72 |
712800000000 | 115.51 |
712886400000 | 115.37 |
712972800000 | 115.6 |
713059200000 | 116.2 |
713145600000 | 115.06 |
713404800000 | 114.32 |
713491200000 | 113.59 |
713577600000 | 112.85 |
713664000000 | 112.55 |
713750400000 | 115.18 |
714009600000 | 115.36 |
714096000000 | 114.42 |
714182400000 | 114.71 |
714268800000 | 115.05 |
714355200000 | 117.69 |
714614400000 | 113.15 |
714700800000 | 112.87 |
714787200000 | 113.11 |
714873600000 | 113.78 |
714960000000 | 114.15 |
715219200000 | 115 |
715305600000 | 114.76 |
715392000000 | 115.48 |
715478400000 | 118.41 |
715564800000 | 119.35 |
715824000000 | 118.56 |
715910400000 | 117.2 |
715996800000 | 118.03 |
716083200000 | 118.06 |
716169600000 | 118.63 |
716428800000 | 121.07 |
716515200000 | 121.21 |
716601600000 | 126.36 |
716688000000 | 120.14 |
716774400000 | 123.59 |
717033600000 | 115.39 |
717120000000 | 116.98 |
717206400000 | 115.04 |
717292800000 | 117.45 |
717379200000 | 115.71 |
717638400000 | 113 |
717724800000 | 112.84 |
717811200000 | 112.67 |
717897600000 | 112.5 |
717984000000 | 113.68 |
718243200000 | 108.22 |
718329600000 | 109.67 |
718416000000 | 109.71 |
718502400000 | 109.36 |
718588800000 | 110.3 |
718848000000 | 109.99 |
718934400000 | 109.49 |
719020800000 | 108.94 |
719107200000 | 108.07 |
719193600000 | 107.81 |
719452800000 | 106.32 |
719539200000 | 108.9 |
719625600000 | 107.68 |
719712000000 | 109.48 |
719798400000 | 111.39 |
720057600000 | 111.71 |
720144000000 | 110.75 |
720230400000 | 109.83 |
720316800000 | 110.06 |
720403200000 | 110 |
720662400000 | 109.92 |
720748800000 | 110.7 |
720835200000 | 111.25 |
720921600000 | 111.39 |
721008000000 | 110.89 |
721267200000 | 111.91 |
721353600000 | 113.15 |
721440000000 | 112.99 |
721526400000 | 113.07 |
721612800000 | 113.34 |
721872000000 | 112.37 |
721958400000 | 113.21 |
722044800000 | 113.2 |
722131200000 | 111.65 |
722217600000 | 110.05 |
722476800000 | 109.77 |
722563200000 | 111.53 |
722649600000 | 111.75 |
722736000000 | 112.07 |
722822400000 | 112.27 |
723081600000 | 112.26 |
723168000000 | 112.73 |
723254400000 | 112.29 |
723340800000 | 113.4 |
723427200000 | 113.47 |
723686400000 | 113.94 |
723772800000 | 112.31 |
723859200000 | 113.61 |
723945600000 | 112.61 |
724032000000 | 113.35 |
724291200000 | 112.92 |
724377600000 | 112.4 |
724464000000 | 111.85 |
724550400000 | 112.77 |
724636800000 | 114.11 |
724896000000 | 114.98 |
724982400000 | 115.26 |
725068800000 | 114.83 |
725155200000 | 116.27 |
725241600000 | 116.32 |
725500800000 | 114.94 |
725587200000 | 116.36 |
725673600000 | 115.26 |
725760000000 | 115.31 |
726105600000 | 114.78 |
726192000000 | 115.63 |
726278400000 | 116.79 |
726364800000 | 116.78 |
726451200000 | 116.71 |
726710400000 | 114.28 |
726796800000 | 114.73 |
726883200000 | 114.54 |
726969600000 | 115.76 |
727056000000 | 117.36 |
727315200000 | 118.69 |
727401600000 | 119.2 |
727488000000 | 119.43 |
727574400000 | 120.06 |
727660800000 | 120.58 |
727920000000 | 118.94 |
728006400000 | 119.09 |
728092800000 | 118.46 |
728179200000 | 119.26 |
728265600000 | 119.77 |
728524800000 | 120.6 |
728611200000 | 120.73 |
728697600000 | 123.15 |
728784000000 | 123.86 |
728870400000 | 125.7 |
729129600000 | 125.59 |
729216000000 | 125.75 |
729302400000 | 126.17 |
729388800000 | 126.02 |
729475200000 | 125.1 |
729734400000 | 125.33 |
729820800000 | 124.28 |
729907200000 | 125.4 |
729993600000 | 126.1 |
730080000000 | 127.92 |
730339200000 | 129.04 |
730425600000 | 128.45 |
730512000000 | 129.4 |
730598400000 | 129.97 |
730684800000 | 131.68 |
730944000000 | 133.23 |
731030400000 | 133.34 |
731116800000 | 134.35 |
731203200000 | 133.84 |
731289600000 | 134.84 |
731548800000 | 136.47 |
731635200000 | 136.35 |
731721600000 | 135.85 |
731808000000 | 135.29 |
731894400000 | 134 |
732153600000 | 134.62 |
732240000000 | 134.16 |
732326400000 | 132.49 |
732412800000 | 132.26 |
732499200000 | 133.02 |
732758400000 | 132.28 |
732844800000 | 133.5 |
732931200000 | 132.66 |
733017600000 | 133.91 |
733104000000 | 135.25 |
733363200000 | 135.54 |
733449600000 | 136.08 |
733536000000 | 136.83 |
733622400000 | 134.89 |
733708800000 | 135.02 |
733968000000 | 133.91 |
734054400000 | 135.59 |
734140800000 | 135.46 |
734227200000 | 135.76 |
734313600000 | 135.33 |
734572800000 | 135.24 |
734659200000 | 134.91 |
734745600000 | 135.77 |
734832000000 | 135.2 |
734918400000 | 134.78 |
735177600000 | 133.99 |
735264000000 | 133.1 |
735350400000 | 131.39 |
735436800000 | 132.49 |
735523200000 | 131.29 |
735782400000 | 130.98 |
735868800000 | 130 |
735955200000 | 130.64 |
736041600000 | 130.83 |
736128000000 | 132.06 |
736387200000 | 131.83 |
736473600000 | 131.63 |
736560000000 | 131.52 |
736646400000 | 130.24 |
736732800000 | 128 |
736992000000 | 128.09 |
737078400000 | 127.84 |
737164800000 | 129.42 |
737251200000 | 129.46 |
737337600000 | 128.52 |
737596800000 | 127.88 |
737683200000 | 128.29 |
737769600000 | 129.05 |
737856000000 | 128.87 |
737942400000 | 129.04 |
738201600000 | 128.95 |
738288000000 | 130 |
738374400000 | 130.89 |
738460800000 | 131.16 |
738547200000 | 130.11 |
738806400000 | 130.11 |
738892800000 | 128.9 |
738979200000 | 129.27 |
739065600000 | 128.89 |
739152000000 | 128.8 |
739411200000 | 129.71 |
739497600000 | 129.67 |
739584000000 | 130.18 |
739670400000 | 131.22 |
739756800000 | 131.21 |
740016000000 | 132.19 |
740102400000 | 131.78 |
740188800000 | 132.21 |
740275200000 | 131.78 |
740361600000 | 132.01 |
740620800000 | 132.39 |
740707200000 | 133.02 |
740793600000 | 132.52 |
740880000000 | 132.74 |
740966400000 | 133.8 |
741225600000 | 135.43 |
741312000000 | 134.55 |
741398400000 | 134.83 |
741484800000 | 134.66 |
741571200000 | 134.86 |
741830400000 | 134.62 |
741916800000 | 135.32 |
742003200000 | 135.45 |
742089600000 | 137.48 |
742176000000 | 138.6 |
742435200000 | 138.67 |
742521600000 | 138.01 |
742608000000 | 137.88 |
742694400000 | 136.92 |
742780800000 | 137.09 |
743040000000 | 137.33 |
743126400000 | 135.68 |
743212800000 | 135.45 |
743299200000 | 135.98 |
743385600000 | 137.11 |
743644800000 | 137.71 |
743731200000 | 137.72 |
743817600000 | 137.41 |
743904000000 | 138.15 |
743990400000 | 140.78 |
744249600000 | 141.11 |
744336000000 | 140.13 |
744422400000 | 140.14 |
744508800000 | 140.41 |
744595200000 | 139.87 |
744854400000 | 141.62 |
744940800000 | 141.82 |
745027200000 | 144.71 |
745113600000 | 142.45 |
745200000000 | 141.99 |
745459200000 | 142.14 |
745545600000 | 142.12 |
745632000000 | 143.56 |
745718400000 | 144.12 |
745804800000 | 143.93 |
746064000000 | 143.42 |
746150400000 | 144.28 |
746236800000 | 147 |
746323200000 | 147.53 |
746409600000 | 149.9 |
746668800000 | 150.41 |
746755200000 | 150.91 |
746841600000 | 149.44 |
746928000000 | 148.74 |
747014400000 | 148.19 |
747273600000 | 147.81 |
747360000000 | 147.39 |
747446400000 | 145.87 |
747532800000 | 144.75 |
747619200000 | 145.61 |
747878400000 | 145.56 |
747964800000 | 146.42 |
748051200000 | 143.34 |
748137600000 | 143.13 |
748224000000 | 145.21 |
748483200000 | 146.14 |
748569600000 | 144.58 |
748656000000 | 144.79 |
748742400000 | 143.67 |
748828800000 | 145.31 |
749088000000 | 147.13 |
749174400000 | 148.13 |
749260800000 | 146.98 |
749347200000 | 146.57 |
749433600000 | 146.83 |
749692800000 | 146.9 |
749779200000 | 148.62 |
749865600000 | 149.54 |
749952000000 | 149.34 |
750038400000 | 150.9 |
750297600000 | 148.39 |
750384000000 | 147.61 |
750470400000 | 147.18 |
750556800000 | 146.85 |
750643200000 | 147.44 |
750902400000 | 147.41 |
750988800000 | 147.64 |
751075200000 | 148.33 |
751161600000 | 151.92 |
751248000000 | 153.97 |
751507200000 | 154.11 |
751593600000 | 153.66 |
751680000000 | 151.86 |
751766400000 | 154.3 |
751852800000 | 153.12 |
752112000000 | 153.17 |
752198400000 | 154.66 |
752284800000 | 154.72 |
752371200000 | 152.93 |
752457600000 | 149.99 |
752716800000 | 148.94 |
752803200000 | 149.38 |
752889600000 | 148.27 |
752976000000 | 147.87 |
753062400000 | 149.32 |
753321600000 | 149.77 |
753408000000 | 148.42 |
753494400000 | 148.83 |
753580800000 | 149.27 |
753667200000 | 148.9 |
753926400000 | 145.36 |
754012800000 | 145.79 |
754099200000 | 146.14 |
754185600000 | 149.49 |
754272000000 | 149.9 |
754531200000 | 149.06 |
754617600000 | 149.76 |
754704000000 | 153.6 |
754790400000 | 153.69 |
754876800000 | 155.52 |
755136000000 | 155.36 |
755222400000 | 155.59 |
755308800000 | 157.07 |
755395200000 | 156.67 |
755481600000 | 155.06 |
755740800000 | 155.09 |
755827200000 | 153.64 |
755913600000 | 150.03 |
756000000000 | 150.17 |
756086400000 | 152.34 |
756345600000 | 153.91 |
756432000000 | 154.37 |
756518400000 | 155.67 |
756604800000 | 157.76 |
756691200000 | 158.59 |
756950400000 | 160.93 |
757036800000 | 160.11 |
757123200000 | 160.09 |
757209600000 | 160.25 |
757296000000 | 160.02 |
757555200000 | 161.6 |
757641600000 | 161.5 |
757728000000 | 159.47 |
757814400000 | 159.12 |
757900800000 | 160.93 |
758160000000 | 163.84 |
758246400000 | 163.36 |
758332800000 | 161.22 |
758419200000 | 159.27 |
758505600000 | 160.42 |
758764800000 | 158.76 |
758851200000 | 158.91 |
758937600000 | 161.03 |
759024000000 | 159.89 |
759110400000 | 161.44 |
759369600000 | 162.49 |
759456000000 | 162.56 |
759542400000 | 162.66 |
759628800000 | 162.58 |
759715200000 | 163.62 |
759974400000 | 165.47 |
760060800000 | 166.59 |
760147200000 | 169.56 |
760233600000 | 166.48 |
760320000000 | 166.13 |
760579200000 | 162.81 |
760665600000 | 164.9 |
760752000000 | 165.55 |
760838400000 | 164.65 |
760924800000 | 163.19 |
761184000000 | 160.76 |
761270400000 | 161.51 |
761356800000 | 161.83 |
761443200000 | 162.51 |
761529600000 | 159.76 |
761788800000 | 158.03 |
761875200000 | 158 |
761961600000 | 160.35 |
762048000000 | 157.98 |
762134400000 | 156.92 |
762393600000 | 159.68 |
762480000000 | 157.64 |
762566400000 | 154.39 |
762652800000 | 156.02 |
762739200000 | 157.78 |
762998400000 | 161.3 |
763084800000 | 160.27 |
763171200000 | 157.94 |
763257600000 | 157.68 |
763344000000 | 155.19 |
763603200000 | 158.72 |
763689600000 | 161.41 |
763776000000 | 159.47 |
763862400000 | 158.41 |
763948800000 | 156.84 |
764208000000 | 155.87 |
764294400000 | 154.94 |
764380800000 | 155.72 |
764467200000 | 154.91 |
764553600000 | 153.49 |
764812800000 | 154.33 |
764899200000 | 154.65 |
764985600000 | 151.26 |
765072000000 | 151.41 |
765158400000 | 151.28 |
765417600000 | 151.31 |
765504000000 | 151.05 |
765590400000 | 151.92 |
765676800000 | 151.2 |
765763200000 | 152.15 |
766022400000 | 153.49 |
766108800000 | 153.6 |
766195200000 | 154.43 |
766281600000 | 153.06 |
766368000000 | 153.23 |
766627200000 | 152.1 |
766713600000 | 150.4 |
766800000000 | 149.02 |
766886400000 | 148.4 |
766972800000 | 151.3 |
767232000000 | 150.15 |
767318400000 | 151.11 |
767404800000 | 151.03 |
767491200000 | 151.63 |
767577600000 | 151.59 |
767836800000 | 152.98 |
767923200000 | 153.68 |
768009600000 | 151.54 |
768096000000 | 150.87 |
768182400000 | 150.63 |
768441600000 | 150 |
768528000000 | 151.65 |
768614400000 | 151.1 |
768700800000 | 151.22 |
768787200000 | 151.43 |
769046400000 | 152.85 |
769132800000 | 154.48 |
769219200000 | 156.15 |
769305600000 | 156.87 |
769392000000 | 157.27 |
769651200000 | 157.15 |
769737600000 | 155.21 |
769824000000 | 152.64 |
769910400000 | 152.9 |
769996800000 | 151.02 |
770256000000 | 151.27 |
770342400000 | 149.37 |
770428800000 | 146.66 |
770515200000 | 146.59 |
770601600000 | 146.92 |
770860800000 | 147.9 |
770947200000 | 147.06 |
771033600000 | 148.32 |
771120000000 | 147.88 |
771206400000 | 148.02 |
771465600000 | 146.25 |
771552000000 | 146.84 |
771638400000 | 145.43 |
771724800000 | 143.85 |
771811200000 | 141.87 |
772070400000 | 139.65 |
772156800000 | 138.53 |
772243200000 | 139.92 |
772329600000 | 141.15 |
772416000000 | 139.11 |
772675200000 | 139.11 |
772761600000 | 139.79 |
772848000000 | 140.92 |
772934400000 | 140.34 |
773020800000 | 139.96 |
773280000000 | 141.28 |
773366400000 | 141.79 |
773452800000 | 141.31 |
773539200000 | 142.65 |
773625600000 | 142.46 |
773884800000 | 144.71 |
773971200000 | 144.46 |
774057600000 | 145.91 |
774144000000 | 146.19 |
774230400000 | 147.58 |
774489600000 | 151.23 |
774576000000 | 151.59 |
774662400000 | 150.11 |
774748800000 | 151.28 |
774835200000 | 152.89 |
775094400000 | 152.28 |
775180800000 | 152.94 |
775267200000 | 152.3 |
775353600000 | 152.08 |
775440000000 | 152.04 |
775699200000 | 152.43 |
775785600000 | 154.81 |
775872000000 | 156.62 |
775958400000 | 157.8 |
776044800000 | 158.46 |
776304000000 | 158.74 |
776390400000 | 157.51 |
776476800000 | 157.97 |
776563200000 | 157.03 |
776649600000 | 156.45 |
776908800000 | 156.33 |
776995200000 | 157.19 |
777081600000 | 157.42 |
777168000000 | 156.78 |
777254400000 | 156.6 |
777513600000 | 155.6 |
777600000000 | 156.74 |
777686400000 | 156.19 |
777772800000 | 156.59 |
777859200000 | 157.75 |
778118400000 | 158.35 |
778204800000 | 158.12 |
778291200000 | 159.02 |
778377600000 | 158.27 |
778464000000 | 158.5 |
778723200000 | 158.1 |
778809600000 | 155.64 |
778896000000 | 155.54 |
778982400000 | 155.34 |
779068800000 | 153.96 |
779328000000 | 155.64 |
779414400000 | 156.06 |
779500800000 | 155.64 |
779587200000 | 155.67 |
779673600000 | 152.41 |
779932800000 | 152.7 |
780019200000 | 151.85 |
780105600000 | 150.74 |
780192000000 | 149.54 |
780278400000 | 150.4 |
780537600000 | 148.51 |
780624000000 | 148.3 |
780710400000 | 148.97 |
780796800000 | 148.5 |
780883200000 | 150.26 |
781142400000 | 148.15 |
781228800000 | 150.92 |
781315200000 | 147.17 |
781401600000 | 149.97 |
781488000000 | 151.01 |
781747200000 | 153.19 |
781833600000 | 153.77 |
781920000000 | 152.55 |
782006400000 | 154.04 |
782092800000 | 153.17 |
782352000000 | 151.44 |
782438400000 | 150.5 |
782524800000 | 149.61 |
782611200000 | 149.63 |
782697600000 | 148.9 |
782956800000 | 149.58 |
783043200000 | 148.18 |
783129600000 | 148.66 |
783216000000 | 149.51 |
783302400000 | 151.6 |
783561600000 | 152.19 |
783648000000 | 151.51 |
783734400000 | 149.85 |
783820800000 | 151.96 |
783907200000 | 152.21 |
784166400000 | 151.69 |
784252800000 | 151.42 |
784339200000 | 152.68 |
784425600000 | 152.08 |
784512000000 | 152.21 |
784771200000 | 152.6 |
784857600000 | 155.21 |
784944000000 | 154.59 |
785030400000 | 153.91 |
785116800000 | 154.35 |
785376000000 | 153.94 |
785462400000 | 152.65 |
785548800000 | 151.64 |
785635200000 | 153.59 |
785721600000 | 154.39 |
785980800000 | 155.52 |
786067200000 | 154.37 |
786153600000 | 155.49 |
786240000000 | 154 |
786326400000 | 154.91 |
786585600000 | 155.34 |
786672000000 | 154.68 |
786758400000 | 154.83 |
786844800000 | 154.49 |
786931200000 | 153.35 |
787190400000 | 151.37 |
787276800000 | 151.67 |
787363200000 | 151.04 |
787449600000 | 151.62 |
787536000000 | 152.12 |
787795200000 | 152.79 |
787881600000 | 153.47 |
787968000000 | 154.9 |
788054400000 | 155.39 |
788140800000 | 155.75 |
788400000000 | 155.85 |
788486400000 | 155.21 |
788572800000 | 157.32 |
788659200000 | 155.07 |
788745600000 | 154.51 |
789004800000 | 154.94 |
789091200000 | 154.75 |
789177600000 | 153.73 |
789264000000 | 152.17 |
789350400000 | 152.65 |
789609600000 | 151.12 |
789696000000 | 150.5 |
789782400000 | 149.59 |
789868800000 | 148.16 |
789955200000 | 147.74 |
790214400000 | 148.59 |
790300800000 | 147.49 |
790387200000 | 147.2 |
790473600000 | 145.04 |
790560000000 | 143.22 |
790819200000 | 141.76 |
790905600000 | 143.26 |
790992000000 | 144.59 |
791078400000 | 145.18 |
791164800000 | 145.31 |
791424000000 | 144.42 |
791510400000 | 142.67 |
791596800000 | 144.23 |
791683200000 | 143.24 |
791769600000 | 144.95 |
792028800000 | 145.96 |
792115200000 | 146.36 |
792201600000 | 145.86 |
792288000000 | 147.62 |
792374400000 | 146.32 |
792633600000 | 144.88 |
792720000000 | 144.64 |
792806400000 | 144.8 |
792892800000 | 142.87 |
792979200000 | 142.06 |
793238400000 | 141.47 |
793324800000 | 141.81 |
793411200000 | 142.14 |
793497600000 | 143.1 |
793584000000 | 143.44 |
793843200000 | 143.17 |
793929600000 | 141.58 |
794016000000 | 142.42 |
794102400000 | 141.94 |
794188800000 | 142.41 |
794448000000 | 142.29 |
794534400000 | 140.64 |
794620800000 | 140.76 |
794707200000 | 138.95 |
794793600000 | 135.38 |
795052800000 | 133.02 |
795139200000 | 134.87 |
795225600000 | 135.46 |
795312000000 | 135.71 |
795398400000 | 137.69 |
795657600000 | 139.24 |
795744000000 | 138.38 |
795830400000 | 138.64 |
795916800000 | 138.1 |
796003200000 | 139.01 |
796262400000 | 140.06 |
796348800000 | 138.95 |
796435200000 | 139.58 |
796521600000 | 141.55 |
796608000000 | 140.16 |
796867200000 | 141.23 |
796953600000 | 141.9 |
797040000000 | 142.27 |
797126400000 | 145.03 |
797212800000 | 145.39 |
797472000000 | 144.81 |
797558400000 | 145.06 |
797644800000 | 145.71 |
797731200000 | 145.78 |
797817600000 | 145.94 |
798076800000 | 145.97 |
798163200000 | 145.57 |
798249600000 | 146.28 |
798336000000 | 147.78 |
798422400000 | 148.6 |
798681600000 | 148.85 |
798768000000 | 150.62 |
798854400000 | 152.43 |
798940800000 | 151.06 |
799027200000 | 150.43 |
799286400000 | 151.13 |
799372800000 | 153.01 |
799459200000 | 154.14 |
799545600000 | 153.77 |
799632000000 | 152.87 |
799891200000 | 152.03 |
799977600000 | 154.09 |
800064000000 | 155.11 |
800150400000 | 156.75 |
800236800000 | 157.09 |
800496000000 | 155.77 |
800582400000 | 156.09 |
800668800000 | 154.25 |
800755200000 | 152.49 |
800841600000 | 151.93 |
801100800000 | 152.61 |
801187200000 | 153.64 |
801273600000 | 154.86 |
801360000000 | 154.83 |
801446400000 | 153.77 |
801705600000 | 152.3 |
801792000000 | 152.59 |
801878400000 | 153.86 |
801964800000 | 156.56 |
802051200000 | 156.99 |
802310400000 | 157.15 |
802396800000 | 157.47 |
802483200000 | 158.19 |
802569600000 | 157.01 |
802656000000 | 156.19 |
802915200000 | 157.28 |
803001600000 | 156.16 |
803088000000 | 155.1 |
803174400000 | 156.71 |
803260800000 | 156.1 |
803520000000 | 157.49 |
803606400000 | 157.55 |
803692800000 | 158.09 |
803779200000 | 158.82 |
803865600000 | 158.02 |
804124800000 | 157.73 |
804211200000 | 156.6 |
804297600000 | 154.68 |
804384000000 | 154.52 |
804470400000 | 154.82 |
804729600000 | 155.69 |
804816000000 | 156.97 |
804902400000 | 158.25 |
804988800000 | 156.87 |
805075200000 | 159.02 |
805334400000 | 160.47 |
805420800000 | 159.82 |
805507200000 | 158.07 |
805593600000 | 157.45 |
805680000000 | 156.73 |
805939200000 | 157.1 |
806025600000 | 159.6 |
806112000000 | 158.76 |
806198400000 | 157.59 |
806284800000 | 157.45 |
806544000000 | 157.82 |
806630400000 | 158.91 |
806716800000 | 159.65 |
806803200000 | 159.58 |
806889600000 | 158.46 |
807148800000 | 159.32 |
807235200000 | 159.72 |
807321600000 | 162.87 |
807408000000 | 161.93 |
807494400000 | 161.87 |
807753600000 | 161.5 |
807840000000 | 160.97 |
807926400000 | 159.79 |
808012800000 | 159.19 |
808099200000 | 159.02 |
808358400000 | 159.29 |
808444800000 | 160.02 |
808531200000 | 159.77 |
808617600000 | 160.42 |
808704000000 | 162.28 |
808963200000 | 163.32 |
809049600000 | 162.67 |
809136000000 | 163.29 |
809222400000 | 163.32 |
809308800000 | 163.35 |
809568000000 | 161.42 |
809654400000 | 161 |
809740800000 | 163.96 |
809827200000 | 163.94 |
809913600000 | 165.17 |
810172800000 | 166.62 |
810259200000 | 166.64 |
810345600000 | 166.32 |
810432000000 | 164.9 |
810518400000 | 165.15 |
810777600000 | 164.37 |
810864000000 | 165.42 |
810950400000 | 166.05 |
811036800000 | 165.86 |
811123200000 | 167.46 |
811382400000 | 166.77 |
811468800000 | 167.7 |
811555200000 | 166.59 |
811641600000 | 166.98 |
811728000000 | 164.24 |
811987200000 | 165.54 |
812073600000 | 167.54 |
812160000000 | 166.62 |
812246400000 | 165.54 |
812332800000 | 167.09 |
812592000000 | 166.62 |
812678400000 | 167.17 |
812764800000 | 167.16 |
812851200000 | 166.74 |
812937600000 | 166.79 |
813196800000 | 165.83 |
813283200000 | 164.6 |
813369600000 | 165.09 |
813456000000 | 164.58 |
813542400000 | 164.37 |
813801600000 | 162.65 |
813888000000 | 161.39 |
813974400000 | 160.61 |
814060800000 | 162.18 |
814147200000 | 161.1 |
814406400000 | 159.63 |
814492800000 | 159.29 |
814579200000 | 160.79 |
814665600000 | 159.9 |
814752000000 | 159.83 |
815011200000 | 162.94 |
815097600000 | 164.14 |
815184000000 | 164.17 |
815270400000 | 166.14 |
815356800000 | 166.9 |
815616000000 | 166.44 |
815702400000 | 166.4 |
815788800000 | 166.56 |
815875200000 | 167.64 |
815961600000 | 166.68 |
816220800000 | 167.61 |
816307200000 | 168.06 |
816393600000 | 168.97 |
816480000000 | 168.71 |
816566400000 | 168.83 |
816825600000 | 169.69 |
816912000000 | 168.72 |
816998400000 | 169.92 |
817084800000 | 169.5 |
817171200000 | 171.41 |
817430400000 | 173.42 |
817516800000 | 171.07 |
817603200000 | 171.73 |
817689600000 | 171.67 |
817776000000 | 171.72 |
818035200000 | 171.11 |
818121600000 | 173.17 |
818208000000 | 173.84 |
818294400000 | 172.61 |
818380800000 | 170.42 |
818640000000 | 172.58 |
818726400000 | 172.34 |
818812800000 | 170.22 |
818899200000 | 173.17 |
818985600000 | 171.58 |
819244800000 | 170.51 |
819331200000 | 170.6 |
819417600000 | 170.56 |
819504000000 | 171.49 |
819590400000 | 172.56 |
819849600000 | 172.75 |
819936000000 | 172.85 |
820022400000 | 172.88 |
820108800000 | 173.72 |
820195200000 | 174.62 |
820540800000 | 177.05 |
820627200000 | 178.8 |
820713600000 | 179.24 |
820800000000 | 179.26 |
821059200000 | 179.39 |
821145600000 | 177.97 |
821232000000 | 177.63 |
821318400000 | 176.48 |
821404800000 | 177.19 |
821664000000 | 178.46 |
821750400000 | 180.04 |
821836800000 | 180.44 |
821923200000 | 180.03 |
822009600000 | 183.97 |
822268800000 | 184.34 |
822355200000 | 183.72 |
822441600000 | 184.06 |
822528000000 | 185.11 |
822614400000 | 185.87 |
822873600000 | 188.03 |
822960000000 | 189.16 |
823046400000 | 190.87 |
823132800000 | 189.24 |
823219200000 | 188.28 |
823478400000 | 186.54 |
823564800000 | 188.4 |
823651200000 | 189.3 |
823737600000 | 187.04 |
823824000000 | 186.83 |
824083200000 | 186.73 |
824169600000 | 190.33 |
824256000000 | 189.17 |
824342400000 | 190.35 |
824428800000 | 190.78 |
824688000000 | 190.27 |
824774400000 | 188.38 |
824860800000 | 190.51 |
824947200000 | 190.32 |
825033600000 | 189.22 |
825292800000 | 187.88 |
825379200000 | 188.23 |
825465600000 | 189.95 |
825552000000 | 190.44 |
825638400000 | 191.82 |
825897600000 | 193.8 |
825984000000 | 193.62 |
826070400000 | 193.76 |
826156800000 | 199.22 |
826243200000 | 195.35 |
826502400000 | 195.35 |
826588800000 | 195.31 |
826675200000 | 196.73 |
826761600000 | 199.78 |
826848000000 | 197.53 |
827107200000 | 200.2 |
827193600000 | 199.73 |
827280000000 | 201.05 |
827366400000 | 204.54 |
827452800000 | 205.5 |
827712000000 | 206.74 |
827798400000 | 205.43 |
827884800000 | 207.52 |
827971200000 | 207.6 |
828057600000 | 208.59 |
828316800000 | 209.58 |
828403200000 | 209.26 |
828489600000 | 210.65 |
828576000000 | 212.61 |
828662400000 | 212.11 |
828921600000 | 212.56 |
829008000000 | 214.81 |
829094400000 | 217.47 |
829180800000 | 216.37 |
829267200000 | 215.35 |
829526400000 | 218.24 |
829612800000 | 218.88 |
829699200000 | 215.09 |
829785600000 | 214.11 |
829872000000 | 216.54 |
830131200000 | 219.18 |
830217600000 | 217.97 |
830304000000 | 216.54 |
830390400000 | 214.85 |
830476800000 | 216.5 |
830736000000 | 216.39 |
830822400000 | 216.88 |
830908800000 | 216.62 |
830995200000 | 215.28 |
831081600000 | 213.01 |
831340800000 | 213.62 |
831427200000 | 213.69 |
831513600000 | 212.86 |
831600000000 | 212.38 |
831686400000 | 212.93 |
831945600000 | 213.02 |
832032000000 | 214.43 |
832118400000 | 215.97 |
832204800000 | 215.78 |
832291200000 | 214.69 |
832550400000 | 215.93 |
832636800000 | 216.8 |
832723200000 | 215.14 |
832809600000 | 214.5 |
832896000000 | 215.08 |
833155200000 | 215.09 |
833241600000 | 216.7 |
833328000000 | 217.16 |
833414400000 | 217.35 |
833500800000 | 218.54 |
833760000000 | 216.2 |
833846400000 | 216.97 |
833932800000 | 215.73 |
834019200000 | 215.08 |
834105600000 | 214.24 |
834364800000 | 214.79 |
834451200000 | 215.32 |
834537600000 | 215.86 |
834624000000 | 214.29 |
834710400000 | 213.69 |
834969600000 | 214.05 |
835056000000 | 214.87 |
835142400000 | 214.87 |
835228800000 | 214.81 |
835315200000 | 215.57 |
835574400000 | 217.09 |
835660800000 | 215.93 |
835747200000 | 215.52 |
835833600000 | 212.56 |
835920000000 | 214.16 |
836179200000 | 213.63 |
836265600000 | 211.89 |
836352000000 | 211.81 |
836438400000 | 213.31 |
836524800000 | 212.02 |
836784000000 | 210.96 |
836870400000 | 209.99 |
836956800000 | 211.64 |
837043200000 | 210.15 |
837129600000 | 209.29 |
837388800000 | 208.1 |
837475200000 | 204.07 |
837561600000 | 204.22 |
837648000000 | 205.63 |
837734400000 | 206.94 |
837993600000 | 204.59 |
838080000000 | 206.77 |
838166400000 | 203.19 |
838252800000 | 205.51 |
838339200000 | 204.58 |
838598400000 | 205.59 |
838684800000 | 204.95 |
838771200000 | 207.43 |
838857600000 | 208.75 |
838944000000 | 210.37 |
839203200000 | 209.99 |
839289600000 | 212.43 |
839376000000 | 213.81 |
839462400000 | 211.94 |
839548800000 | 210.32 |
839808000000 | 209.79 |
839894400000 | 209.46 |
839980800000 | 210.52 |
840067200000 | 210.29 |
840153600000 | 210.43 |
840412800000 | 210.67 |
840499200000 | 212.45 |
840585600000 | 211.39 |
840672000000 | 212.87 |
840758400000 | 213.1 |
841017600000 | 213.3 |
841104000000 | 215.76 |
841190400000 | 215.35 |
841276800000 | 213.21 |
841363200000 | 211.26 |
841622400000 | 211.27 |
841708800000 | 210.24 |
841795200000 | 210.74 |
841881600000 | 211.93 |
841968000000 | 213.21 |
842227200000 | 214.14 |
842313600000 | 212.94 |
842400000000 | 211.28 |
842486400000 | 211.33 |
842572800000 | 211.61 |
842832000000 | 213.53 |
842918400000 | 212.86 |
843004800000 | 212.43 |
843091200000 | 213.01 |
843177600000 | 212.89 |
843436800000 | 212.28 |
843523200000 | 211.69 |
843609600000 | 213.79 |
843696000000 | 216.41 |
843782400000 | 217.25 |
844041600000 | 221.72 |
844128000000 | 221.16 |
844214400000 | 220.81 |
844300800000 | 221.74 |
844387200000 | 223.31 |
844646400000 | 222.32 |
844732800000 | 223.47 |
844819200000 | 222.29 |
844905600000 | 221.72 |
844992000000 | 220.78 |
845251200000 | 221.7 |
845337600000 | 222.88 |
845424000000 | 222.18 |
845510400000 | 224 |
845596800000 | 224.86 |
845856000000 | 226.03 |
845942400000 | 227.88 |
846028800000 | 225.27 |
846115200000 | 226.33 |
846201600000 | 225.37 |
846460800000 | 224.46 |
846547200000 | 222.75 |
846633600000 | 223 |
846720000000 | 224.94 |
846806400000 | 224.52 |
847065600000 | 224.03 |
847152000000 | 225.04 |
847238400000 | 226.41 |
847324800000 | 225.46 |
847411200000 | 225.49 |
847670400000 | 225.32 |
847756800000 | 226.09 |
847843200000 | 225.21 |
847929600000 | 225.31 |
848016000000 | 226.09 |
848275200000 | 224.83 |
848361600000 | 224.01 |
848448000000 | 223.2 |
848534400000 | 222.5 |
848620800000 | 222.01 |
848880000000 | 222.8 |
848966400000 | 226.27 |
849052800000 | 225.78 |
849139200000 | 227.71 |
849225600000 | 228.85 |
849484800000 | 230.88 |
849571200000 | 230.05 |
849657600000 | 229.7 |
849744000000 | 228.36 |
849830400000 | 222.71 |
850089600000 | 225.68 |
850176000000 | 225.15 |
850262400000 | 221.02 |
850348800000 | 219.83 |
850435200000 | 217.37 |
850694400000 | 218.58 |
850780800000 | 218.18 |
850867200000 | 219.54 |
850953600000 | 222.27 |
851040000000 | 222.5 |
851299200000 | 224.28 |
851385600000 | 224.25 |
851472000000 | 223.92 |
851558400000 | 224.72 |
851644800000 | 226.11 |
851904000000 | 226.17 |
851990400000 | 224.89 |
852163200000 | 222.24 |
852249600000 | 224.29 |
852508800000 | 223.56 |
852595200000 | 220.85 |
852681600000 | 221.13 |
852768000000 | 219.04 |
852854400000 | 217.75 |
853113600000 | 218.59 |
853200000000 | 221.08 |
853286400000 | 221.43 |
853372800000 | 226.36 |
853459200000 | 228.61 |
853718400000 | 227.16 |
853804800000 | 226.53 |
853891200000 | 229.11 |
853977600000 | 228.93 |
854064000000 | 226.9 |
854323200000 | 228.21 |
854409600000 | 228.96 |
854496000000 | 226.48 |
854582400000 | 229.16 |
854668800000 | 231.99 |
854928000000 | 232.78 |
855014400000 | 233.83 |
855100800000 | 235.9 |
855187200000 | 235.18 |
855273600000 | 233.79 |
855532800000 | 234.93 |
855619200000 | 233.3 |
855705600000 | 235.48 |
855792000000 | 238.95 |
855878400000 | 239.74 |
856137600000 | 239.09 |
856224000000 | 241.36 |
856310400000 | 246.67 |
856396800000 | 242.78 |
856483200000 | 239.87 |
856742400000 | 240.68 |
856828800000 | 244.06 |
856915200000 | 241.16 |
857001600000 | 241.28 |
857088000000 | 241.92 |
857347200000 | 241.64 |
857433600000 | 244.52 |
857520000000 | 246.5 |
857606400000 | 248.53 |
857692800000 | 249.44 |
857952000000 | 251.41 |
858038400000 | 251.42 |
858124800000 | 247.69 |
858211200000 | 246.63 |
858297600000 | 247.07 |
858556800000 | 243.83 |
858643200000 | 238.32 |
858729600000 | 233.83 |
858816000000 | 231.23 |
858902400000 | 232.95 |
859161600000 | 231.92 |
859248000000 | 235.75 |
859334400000 | 237.47 |
859420800000 | 237.51 |
859507200000 | 238.02 |
859766400000 | 237.92 |
859852800000 | 228.25 |
859939200000 | 225.65 |
860025600000 | 225.73 |
860112000000 | 229.39 |
860371200000 | 233.6 |
860457600000 | 235.25 |
860544000000 | 238.54 |
860630400000 | 239.33 |
860716800000 | 236.27 |
860976000000 | 234.93 |
861062400000 | 238.34 |
861148800000 | 237.26 |
861235200000 | 237.73 |
861321600000 | 237.5 |
861580800000 | 237.92 |
861667200000 | 236.02 |
861753600000 | 236.34 |
861840000000 | 237 |
861926400000 | 234.48 |
862185600000 | 233.35 |
862272000000 | 237.75 |
862358400000 | 240.35 |
862444800000 | 240.76 |
862531200000 | 240.6 |
862790400000 | 242.64 |
862876800000 | 243.1 |
862963200000 | 243.81 |
863049600000 | 243.73 |
863136000000 | 244.51 |
863395200000 | 246.92 |
863481600000 | 247.69 |
863568000000 | 252.02 |
863654400000 | 250.9 |
863740800000 | 250.88 |
864000000000 | 250.96 |
864086400000 | 244.72 |
864172800000 | 250.84 |
864259200000 | 245.72 |
864345600000 | 244.35 |
864604800000 | 243.26 |
864691200000 | 242.76 |
864777600000 | 240.14 |
864864000000 | 240.07 |
864950400000 | 236.86 |
865209600000 | 236.18 |
865296000000 | 238.85 |
865382400000 | 240.2 |
865468800000 | 242.55 |
865555200000 | 243.65 |
865814400000 | 243.64 |
865900800000 | 240.9 |
865987200000 | 243.35 |
866073600000 | 246.16 |
866160000000 | 246.92 |
866419200000 | 247.39 |
866505600000 | 245.13 |
866592000000 | 242.91 |
866678400000 | 243.1 |
866764800000 | 243.84 |
867024000000 | 243.42 |
867110400000 | 244.82 |
867196800000 | 246.67 |
867283200000 | 247.47 |
867369600000 | 250.77 |
867628800000 | 248.89 |
867715200000 | 252.13 |
867801600000 | 252.39 |
867888000000 | 253.71 |
867974400000 | 256.81 |
868233600000 | 258.38 |
868320000000 | 256.69 |
868406400000 | 261.83 |
868492800000 | 259.75 |
868579200000 | 261.36 |
868838400000 | 259.18 |
868924800000 | 257.75 |
869011200000 | 263.83 |
869097600000 | 264.74 |
869184000000 | 262.65 |
869443200000 | 261.14 |
869529600000 | 267.17 |
869616000000 | 269.84 |
869702400000 | 267.33 |
869788800000 | 268.74 |
870048000000 | 270.09 |
870134400000 | 268.7 |
870220800000 | 270.52 |
870307200000 | 270.94 |
870393600000 | 268.26 |
870652800000 | 269.19 |
870739200000 | 265.85 |
870825600000 | 268.71 |
870912000000 | 266.27 |
870998400000 | 259.82 |
871257600000 | 260.26 |
871344000000 | 262.56 |
871430400000 | 254.87 |
871516800000 | 252.05 |
871603200000 | 246.23 |
871862400000 | 248.37 |
871948800000 | 249.35 |
872035200000 | 251.55 |
872121600000 | 250.24 |
872208000000 | 243.71 |
872467200000 | 242.57 |
872553600000 | 242.07 |
872640000000 | 242.8 |
872726400000 | 239.21 |
872812800000 | 237.9 |
873072000000 | 239.51 |
873158400000 | 248.77 |
873244800000 | 248.35 |
873331200000 | 247.49 |
873417600000 | 247.52 |
873676800000 | 249.07 |
873763200000 | 246.99 |
873849600000 | 243.73 |
873936000000 | 240.23 |
874022400000 | 239.76 |
874281600000 | 243.37 |
874368000000 | 244.78 |
874454400000 | 246.29 |
874540800000 | 247.14 |
874627200000 | 243.53 |
874886400000 | 247.26 |
874972800000 | 248.84 |
875059200000 | 250.3 |
875145600000 | 249.48 |
875232000000 | 246.63 |
875491200000 | 242.9 |
875577600000 | 247.8 |
875664000000 | 251.29 |
875750400000 | 248.83 |
875836800000 | 249.2 |
876096000000 | 248.97 |
876182400000 | 247.62 |
876268800000 | 247.5 |
876355200000 | 244.01 |
876441600000 | 244.6 |
876700800000 | 259.52 |
876787200000 | 255.91 |
876873600000 | 257.02 |
876960000000 | 257.81 |
877046400000 | 254.61 |
877305600000 | 252.2 |
877392000000 | 254.41 |
877478400000 | 249.48 |
877564800000 | 243.1 |
877651200000 | 244.16 |
877910400000 | 240.42 |
877996800000 | 230.43 |
878083200000 | 239.73 |
878169600000 | 236.91 |
878256000000 | 237.57 |
878515200000 | 240.99 |
878601600000 | 241.88 |
878688000000 | 245.71 |
878774400000 | 243.77 |
878860800000 | 237.14 |
879120000000 | 237.78 |
879206400000 | 236.54 |
879292800000 | 235.98 |
879379200000 | 235.51 |
879465600000 | 236.28 |
879724800000 | 240.8 |
879811200000 | 239.41 |
879897600000 | 238.03 |
879984000000 | 240.79 |
880070400000 | 242.1 |
880329600000 | 241.47 |
880416000000 | 243.3 |
880502400000 | 247.07 |
880588800000 | 248.06 |
880675200000 | 250.34 |
880934400000 | 256.08 |
881020800000 | 256.37 |
881107200000 | 255.65 |
881193600000 | 256.85 |
881280000000 | 256.29 |
881539200000 | 256.88 |
881625600000 | 257.13 |
881712000000 | 255.76 |
881798400000 | 249.8 |
881884800000 | 252.55 |
882144000000 | 255.14 |
882230400000 | 257.05 |
882316800000 | 259.47 |
882403200000 | 257.88 |
882489600000 | 255.13 |
882748800000 | 255.15 |
882835200000 | 252.53 |
882921600000 | 254.88 |
883008000000 | 254.64 |
883094400000 | 255.97 |
883353600000 | 260.69 |
883440000000 | 260.65 |
883526400000 | 260.86 |
883699200000 | 263.45 |
883958400000 | 266.45 |
884044800000 | 267.82 |
884131200000 | 268.97 |
884217600000 | 266.89 |
884304000000 | 265.66 |
884563200000 | 261.93 |
884649600000 | 265.28 |
884736000000 | 266.67 |
884822400000 | 268.82 |
884908800000 | 273.18 |
885168000000 | 274.76 |
885254400000 | 278.75 |
885340800000 | 276.11 |
885427200000 | 275.94 |
885513600000 | 274.58 |
885772800000 | 275.88 |
885859200000 | 276.92 |
885945600000 | 276.76 |
886032000000 | 277.95 |
886118400000 | 280.58 |
886377600000 | 283.32 |
886464000000 | 281.08 |
886550400000 | 282.09 |
886636800000 | 280.98 |
886723200000 | 284.96 |
886982400000 | 284.54 |
887068800000 | 282.83 |
887155200000 | 283.14 |
887241600000 | 281.24 |
887328000000 | 282.29 |
887587200000 | 285.51 |
887673600000 | 289.54 |
887760000000 | 289.41 |
887846400000 | 288.77 |
887932800000 | 291.99 |
888192000000 | 294.08 |
888278400000 | 292.72 |
888364800000 | 299.28 |
888451200000 | 299.3 |
888537600000 | 300.07 |
888796800000 | 302.57 |
888883200000 | 303.68 |
888969600000 | 305.51 |
889056000000 | 304.46 |
889142400000 | 309.97 |
889401600000 | 302.12 |
889488000000 | 299.55 |
889574400000 | 297.09 |
889660800000 | 300.44 |
889747200000 | 301.19 |
890006400000 | 302.31 |
890092800000 | 300.49 |
890179200000 | 298.32 |
890265600000 | 299.13 |
890352000000 | 295.9 |
890611200000 | 295.33 |
890697600000 | 299.27 |
890784000000 | 301.88 |
890870400000 | 300.07 |
890956800000 | 302.44 |
891216000000 | 300.87 |
891302400000 | 299.62 |
891388800000 | 301.66 |
891475200000 | 302.81 |
891561600000 | 306.37 |
891820800000 | 308.59 |
891907200000 | 302.08 |
891993600000 | 303.63 |
892080000000 | 304.43 |
892512000000 | 301.12 |
892598400000 | 301.03 |
892684800000 | 299.25 |
892771200000 | 300.62 |
893030400000 | 300.96 |
893116800000 | 301.43 |
893203200000 | 297.1 |
893289600000 | 295.42 |
893376000000 | 292.91 |
893635200000 | 282.8 |
893721600000 | 285.8 |
893808000000 | 280.98 |
893894400000 | 287.03 |
894240000000 | 294.09 |
894326400000 | 289.15 |
894412800000 | 287.78 |
894499200000 | 287.71 |
894585600000 | 289.06 |
894844800000 | 295.57 |
894931200000 | 294.85 |
895017600000 | 294.1 |
895104000000 | 293.25 |
895190400000 | 293.92 |
895449600000 | 291.67 |
895536000000 | 296.29 |
895622400000 | 296.46 |
895795200000 | 299.81 |
896054400000 | 303.87 |
896140800000 | 302.86 |
896227200000 | 297.56 |
896313600000 | 299.73 |
896400000000 | 300.82 |
896745600000 | 304.94 |
896832000000 | 307.85 |
896918400000 | 305.85 |
897004800000 | 307.72 |
897264000000 | 309.19 |
897350400000 | 310.72 |
897436800000 | 309.56 |
897523200000 | 308.67 |
897609600000 | 306.57 |
897868800000 | 303.69 |
897955200000 | 304.58 |
898041600000 | 311.38 |
898128000000 | 306.25 |
898214400000 | 302.43 |
898473600000 | 300.68 |
898560000000 | 303.1 |
898646400000 | 302.07 |
898732800000 | 304.68 |
898819200000 | 300.03 |
899078400000 | 302.2 |
899164800000 | 300.72 |
899251200000 | 303.57 |
899337600000 | 301.98 |
899424000000 | 305.88 |
899683200000 | 309.28 |
899769600000 | 310.93 |
899856000000 | 312.07 |
899942400000 | 310.2 |
900028800000 | 311.08 |
900288000000 | 313.04 |
900374400000 | 312.1 |
900460800000 | 316.12 |
900547200000 | 317.11 |
900633600000 | 322.93 |
900892800000 | 324.86 |
900979200000 | 322.64 |
901065600000 | 321.55 |
901152000000 | 321.26 |
901238400000 | 319.37 |
901497600000 | 315.33 |
901584000000 | 315.52 |
901670400000 | 314.91 |
901756800000 | 319.66 |
901843200000 | 311.87 |
902102400000 | 312.21 |
902188800000 | 309.73 |
902275200000 | 303.57 |
902361600000 | 302.82 |
902448000000 | 306 |
902707200000 | 299.85 |
902793600000 | 293.68 |
902880000000 | 299.47 |
902966400000 | 299.33 |
903052800000 | 302.61 |
903312000000 | 303.9 |
903398400000 | 307.73 |
903484800000 | 306.01 |
903571200000 | 304.61 |
903657600000 | 298.78 |
903916800000 | 291.96 |
904003200000 | 300.2 |
904089600000 | 296.02 |
904176000000 | 291.06 |
904262400000 | 292.97 |
904521600000 | 287.97 |
904608000000 | 285.65 |
904694400000 | 298.42 |
904780800000 | 296.29 |
904867200000 | 302.86 |
905126400000 | 309.53 |
905212800000 | 311.58 |
905299200000 | 313.55 |
905385600000 | 304.84 |
905472000000 | 304.51 |
905731200000 | 311.08 |
905817600000 | 307.64 |
905904000000 | 307.16 |
905990400000 | 299.17 |
906076800000 | 299.62 |
906336000000 | 291.69 |
906422400000 | 300.05 |
906508800000 | 304.8 |
906595200000 | 306.64 |
906681600000 | 300.65 |
906940800000 | 303.69 |
907027200000 | 305.6 |
907113600000 | 303.6 |
907200000000 | 296.58 |
907286400000 | 290.88 |
907545600000 | 282.85 |
907632000000 | 288.49 |
907718400000 | 282.08 |
907804800000 | 276.43 |
907891200000 | 275.91 |
908150400000 | 287.1 |
908236800000 | 289.43 |
908323200000 | 294.66 |
908409600000 | 291.31 |
908496000000 | 292.5 |
908755200000 | 290.85 |
908841600000 | 292.4 |
908928000000 | 300.36 |
909014400000 | 300.34 |
909100800000 | 296.13 |
909360000000 | 295.86 |
909446400000 | 300.73 |
909532800000 | 299.8 |
909619200000 | 298.82 |
909705600000 | 304.5 |
909964800000 | 304.61 |
910051200000 | 304.95 |
910137600000 | 310.32 |
910224000000 | 310.32 |
910310400000 | 311.2 |
910569600000 | 310.93 |
910656000000 | 309.07 |
910742400000 | 309.45 |
910828800000 | 309.42 |
910915200000 | 306.35 |
911174400000 | 305.91 |
911260800000 | 306.95 |
911347200000 | 311.29 |
911433600000 | 315.96 |
911520000000 | 323.28 |
911779200000 | 320.52 |
911865600000 | 313.16 |
911952000000 | 317.64 |
912038400000 | 322.11 |
912124800000 | 320.97 |
912384000000 | 311.29 |
912470400000 | 303.61 |
912556800000 | 296.56 |
912643200000 | 298.04 |
912729600000 | 302.71 |
912988800000 | 308.58 |
913075200000 | 307.36 |
913161600000 | 309.42 |
913248000000 | 310.92 |
913334400000 | 309.69 |
913593600000 | 309.64 |
913680000000 | 312.66 |
913766400000 | 320.9 |
913852800000 | 326.49 |
913939200000 | 327.53 |
914198400000 | 334.34 |
914284800000 | 335.25 |
914371200000 | 335.53 |
914803200000 | 337.98 |
914889600000 | 339.43 |
914976000000 | 342.35 |
915408000000 | 357.36 |
915494400000 | 355.84 |
915580800000 | 361.39 |
915667200000 | 356.58 |
915753600000 | 357.92 |
916012800000 | 358.34 |
916099200000 | 349.52 |
916185600000 | 335.82 |
916272000000 | 342.36 |
916358400000 | 351.14 |
916617600000 | 354.95 |
916704000000 | 358.45 |
916790400000 | 366.18 |
916876800000 | 360.4 |
916963200000 | 355.5 |
917222400000 | 357.76 |
917308800000 | 371.2 |
917395200000 | 376.61 |
917481600000 | 384.87 |
917568000000 | 380.76 |
917827200000 | 382.82 |
917913600000 | 374.93 |
918000000000 | 370.65 |
918086400000 | 369.47 |
918172800000 | 367.59 |
918432000000 | 367.72 |
918518400000 | 357.24 |
918604800000 | 361.52 |
918691200000 | 364.61 |
918777600000 | 365.64 |
919036800000 | 364.56 |
919123200000 | 366.62 |
919209600000 | 362.9 |
919296000000 | 366.62 |
919382400000 | 372.33 |
919641600000 | 377.51 |
919728000000 | 381.73 |
919814400000 | 386.87 |
919900800000 | 382.56 |
919987200000 | 385.02 |
920246400000 | 381.05 |
920332800000 | 383.59 |
920419200000 | 374.22 |
920505600000 | 372.64 |
920592000000 | 377.86 |
920851200000 | 377.19 |
920937600000 | 378.46 |
921024000000 | 378.9 |
921110400000 | 372.78 |
921196800000 | 370.34 |
921456000000 | 368.6 |
921542400000 | 370.36 |
921628800000 | 368.81 |
921715200000 | 370.56 |
921801600000 | 376.55 |
922060800000 | 372.71 |
922147200000 | 358.98 |
922233600000 | 359.42 |
922320000000 | 363.13 |
922406400000 | 355.32 |
922665600000 | 364.97 |
922752000000 | 366.32 |
922838400000 | 372.82 |
922924800000 | 373.99 |
923356800000 | 374.52 |
923443200000 | 373.16 |
923529600000 | 376.74 |
923616000000 | 377.31 |
923875200000 | 374.57 |
923961600000 | 378.73 |
924048000000 | 374.75 |
924134400000 | 373.57 |
924220800000 | 370.64 |
924480000000 | 380.6 |
924566400000 | 373.64 |
924652800000 | 373.3 |
924739200000 | 376.65 |
924825600000 | 377.01 |
925084800000 | 376.61 |
925171200000 | 383.52 |
925257600000 | 383.11 |
925344000000 | 382.97 |
925430400000 | 380.96 |
925689600000 | 379.5 |
925776000000 | 382.45 |
925862400000 | 380.2799 |
925948800000 | 382.42 |
926035200000 | 381.68 |
926294400000 | 382.17 |
926380800000 | 379.22 |
926467200000 | 374.62 |
926553600000 | 376.8399 |
926640000000 | 373.51 |
926899200000 | 364.6 |
926985600000 | 369.0299 |
927072000000 | 376.46 |
927158400000 | 381.77 |
927244800000 | 381.67 |
927504000000 | 382.15 |
927590400000 | 379.99 |
927676800000 | 380.5899 |
927763200000 | 377.07 |
927849600000 | 377.02 |
928108800000 | 381.89 |
928195200000 | 377.42 |
928281600000 | 380.46 |
928368000000 | 383.7799 |
928454400000 | 381.46 |
928713600000 | 383.16 |
928800000000 | 389 |
928886400000 | 389.87 |
928972800000 | 385.33 |
929059200000 | 385.11 |
929318400000 | 384.2 |
929404800000 | 384.55 |
929491200000 | 384.04 |
929577600000 | 382.67 |
929664000000 | 383.72 |
929923200000 | 384.5899 |
930009600000 | 379.21 |
930096000000 | 374.36 |
930182400000 | 373.02 |
930268800000 | 373.8399 |
930528000000 | 379.06 |
930614400000 | 377.0299 |
930700800000 | 375.91 |
930787200000 | 385.66 |
930873600000 | 379.92 |
931132800000 | 378.18 |
931219200000 | 377.97 |
931305600000 | 374.56 |
931392000000 | 369.74 |
931478400000 | 373.21 |
931737600000 | 370.95 |
931824000000 | 367.5899 |
931910400000 | 370.65 |
931996800000 | 376.63 |
932083200000 | 373.12 |
932342400000 | 371.49 |
932428800000 | 371.0899 |
932515200000 | 367.29 |
932601600000 | 373.2 |
932688000000 | 368.3399 |
932947200000 | 362.8 |
933033600000 | 363.67 |
933120000000 | 364.33 |
933206400000 | 359.22 |
933292800000 | 361.99 |
933552000000 | 362.0299 |
933638400000 | 357.36 |
933724800000 | 353.25 |
933811200000 | 340.24 |
933897600000 | 347.93 |
934156800000 | 351.89 |
934243200000 | 350.27 |
934329600000 | 351 |
934416000000 | 352.91 |
934502400000 | 354.08 |
934761600000 | 354.99 |
934848000000 | 354.38 |
934934400000 | 354.05 |
935020800000 | 351.83 |
935107200000 | 358.31 |
935366400000 | 357.46 |
935452800000 | 358.81 |
935539200000 | 367.73 |
935625600000 | 372.86 |
935712000000 | 373.89 |
935971200000 | 369.56 |
936057600000 | 364.99 |
936144000000 | 365.1 |
936230400000 | 361.24 |
936316800000 | 369.12 |
936576000000 | 370.36 |
936662400000 | 368.0899 |
936748800000 | 373.45 |
936835200000 | 375.83 |
936921600000 | 374.99 |
937180800000 | 374.93 |
937267200000 | 373.64 |
937353600000 | 375.33 |
937440000000 | 370.17 |
937526400000 | 374.39 |
937785600000 | 374.1 |
937872000000 | 367.0299 |
937958400000 | 368.81 |
938044800000 | 366.49 |
938131200000 | 357.19 |
938390400000 | 362.32 |
938476800000 | 358.71 |
938563200000 | 354.18 |
938649600000 | 351.48 |
938736000000 | 348.71 |
938995200000 | 356.02 |
939081600000 | 360.58 |
939168000000 | 362.31 |
939254400000 | 364.54 |
939340800000 | 368.43 |
939600000000 | 368.51 |
939686400000 | 363.04 |
939772800000 | 362.47 |
939859200000 | 358.8399 |
939945600000 | 351.07 |
940204800000 | 342.43 |
940291200000 | 348.3399 |
940377600000 | 354.5899 |
940464000000 | 351.67 |
940550400000 | 359.21 |
940809600000 | 357.41 |
940896000000 | 355.63 |
940982400000 | 356.62 |
941068800000 | 364.85 |
941155200000 | 373.49 |
941414400000 | 376.63 |
941500800000 | 374.11 |
941587200000 | 381.94 |
941673600000 | 385.94 |
941760000000 | 384.5299 |
942019200000 | 381.91 |
942105600000 | 388.41 |
942192000000 | 395.47 |
942278400000 | 406.75 |
942364800000 | 406.43 |
942624000000 | 414.79 |
942710400000 | 415.54 |
942796800000 | 416.21 |
942883200000 | 422.17 |
942969600000 | 428.24 |
943228800000 | 427.75 |
943315200000 | 425.58 |
943401600000 | 435.87 |
943488000000 | 457.26 |
943574400000 | 455.62 |
943833600000 | 457.75 |
943920000000 | 457.21 |
944006400000 | 462.26 |
944092800000 | 468.36 |
944179200000 | 482.93 |
944438400000 | 487.16 |
944524800000 | 493.92 |
944611200000 | 507.5 |
944697600000 | 520.73 |
944784000000 | 523.67 |
945043200000 | 527.25 |
945129600000 | 524.36 |
945216000000 | 504.81 |
945302400000 | 509.66 |
945388800000 | 515.39 |
945648000000 | 526.8 |
945734400000 | 537.09 |
945820800000 | 564.01 |
945907200000 | 571.4299 |
945993600000 | 578.3 |
946252800000 | 587.66 |
946339200000 | 595.58 |
946425600000 | 584.51 |
946512000000 | 592.91 |
946857600000 | 589.46 |
946944000000 | 563.63 |
947030400000 | 535.32 |
947116800000 | 520.86 |
947203200000 | 534.29 |
947462400000 | 585.87 |
947548800000 | 602.39 |
947635200000 | 598.33 |
947721600000 | 608.91 |
947808000000 | 622.84 |
948067200000 | 636.73 |
948153600000 | 617.13 |
948240000000 | 615.48 |
948326400000 | 634.6799 |
948412800000 | 636.35 |
948672000000 | 652.52 |
948758400000 | 643.79 |
948844800000 | 654.22 |
948931200000 | 660.14 |
949017600000 | 663.77 |
949276800000 | 649.49 |
949363200000 | 676.01 |
949449600000 | 732.19 |
949536000000 | 758.55 |
949622400000 | 777.38 |
949881600000 | 770.63 |
949968000000 | 788.78 |
950054400000 | 809.33 |
950140800000 | 817.49 |
950227200000 | 862.84 |
950486400000 | 923 |
950572800000 | 843.95 |
950659200000 | 820.25 |
950745600000 | 854.12 |
950832000000 | 861.18 |
951091200000 | 845.48 |
951177600000 | 827.65 |
951264000000 | 847.13 |
951350400000 | 872.39 |
951436800000 | 893.85 |
951696000000 | 873.29 |
951782400000 | 895.79 |
951868800000 | 912.74 |
951955200000 | 911.58 |
952041600000 | 905.72 |
952300800000 | 943.06 |
952387200000 | 954.84 |
952473600000 | 952.26 |
952560000000 | 969.03 |
952646400000 | 974.87 |
952905600000 | 913.67 |
952992000000 | 905.56 |
953078400000 | 832.83 |
953164800000 | 808.39 |
953251200000 | 848.02 |
953510400000 | 841.02 |
953596800000 | 812.13 |
953683200000 | 794.01 |
953769600000 | 783.9299 |
953856000000 | 813.49 |
954115200000 | 825.1799 |
954201600000 | 827.83 |
954288000000 | 826.2 |
954374400000 | 753.6799 |
954460800000 | 748.62 |
954720000000 | 706.04 |
954806400000 | 660.49 |
954892800000 | 629.49 |
954979200000 | 685.79 |
955065600000 | 719.23 |
955324800000 | 741.59 |
955411200000 | 694.26 |
955497600000 | 684.58 |
955584000000 | 676.72 |
955670400000 | 641.4299 |
955929600000 | 624.29 |
956016000000 | 634.34 |
956102400000 | 651.59 |
956188800000 | 667.49 |
956275200000 | 667.63 |
956534400000 | 667.37 |
956620800000 | 655.17 |
956707200000 | 670.2 |
956793600000 | 650.03 |
956880000000 | 679.24 |
957139200000 | 682.91 |
957225600000 | 720.69 |
957312000000 | 696.51 |
957398400000 | 712.13 |
957484800000 | 712.24 |
957744000000 | 710.24 |
957830400000 | 693.02 |
957916800000 | 666.32 |
958003200000 | 663.65 |
958089600000 | 674.87 |
958348800000 | 664.45 |
958435200000 | 678.14 |
958521600000 | 663.62 |
958608000000 | 641.32 |
958694400000 | 588.73 |
958953600000 | 545 |
959040000000 | 555.08 |
959126400000 | 546.7 |
959212800000 | 586.91 |
959299200000 | 581.54 |
959558400000 | 602.38 |
959644800000 | 616.82 |
959731200000 | 617.94 |
959817600000 | 636.53 |
959904000000 | 663.15 |
960163200000 | 652.46 |
960249600000 | 641.19 |
960336000000 | 628.61 |
960422400000 | 639.5 |
960508800000 | 641.02 |
960768000000 | 639.33 |
960854400000 | 633.73 |
960940800000 | 638.83 |
961027200000 | 632.29 |
961113600000 | 636.55 |
961372800000 | 640.82 |
961459200000 | 630.91 |
961545600000 | 630.3099 |
961632000000 | 633.24 |
961718400000 | 633.9299 |
961977600000 | 632.29 |
962064000000 | 632.01 |
962150400000 | 625.11 |
962236800000 | 603.1799 |
962323200000 | 608.59 |
962582400000 | 609.6799 |
962668800000 | 612.8 |
962755200000 | 612.48 |
962841600000 | 610.13 |
962928000000 | 615.11 |
963187200000 | 615.61 |
963273600000 | 612.25 |
963360000000 | 614.29 |
963446400000 | 628.75 |
963532800000 | 633.04 |
963792000000 | 646.63 |
963878400000 | 644.37 |
963964800000 | 641.91 |
964051200000 | 648.85 |
964137600000 | 640.08 |
964396800000 | 643.26 |
964483200000 | 638.47 |
964569600000 | 635.99 |
964656000000 | 629.75 |
964742400000 | 615.28 |
965001600000 | 611.8 |
965088000000 | 618.47 |
965174400000 | 618.96 |
965260800000 | 603.03 |
965347200000 | 609.9299 |
965606400000 | 614.02 |
965692800000 | 613.69 |
965779200000 | 615.38 |
965865600000 | 616.75 |
965952000000 | 613.33 |
966211200000 | 616.14 |
966297600000 | 620.85 |
966384000000 | 616.36 |
966470400000 | 611.25 |
966556800000 | 604.57 |
966816000000 | 608.32 |
966902400000 | 612.24 |
966988800000 | 604.51 |
967075200000 | 600.01 |
967161600000 | 608.22 |
967420800000 | 616.3099 |
967507200000 | 621.21 |
967593600000 | 633.89 |
967680000000 | 654.16 |
967766400000 | 673.73 |
968025600000 | 686.01 |
968112000000 | 674.92 |
968198400000 | 660.1799 |
968284800000 | 654.89 |
968371200000 | 643.82 |
968630400000 | 648.92 |
968716800000 | 644.16 |
968803200000 | 630.8 |
968889600000 | 635.4299 |
968976000000 | 626.95 |
969235200000 | 618.75 |
969321600000 | 610.2 |
969408000000 | 601.76 |
969494400000 | 591.38 |
969580800000 | 588.59 |
969840000000 | 603.3099 |
969926400000 | 593.32 |
970012800000 | 582.5 |
970099200000 | 568.37 |
970185600000 | 565.49 |
970444800000 | 568.76 |
970531200000 | 577.59 |
970617600000 | 565.37 |
970704000000 | 567.74 |
970790400000 | 553.54 |
971049600000 | 535.21 |
971136000000 | 539.08 |
971222400000 | 515.85 |
971308800000 | 509.26 |
971395200000 | 516.9 |
971654400000 | 529 |
971740800000 | 529.61 |
971827200000 | 513.57 |
971913600000 | 532.64 |
972000000000 | 537.95 |
972259200000 | 543.85 |
972345600000 | 562.63 |
972432000000 | 557.96 |
972518400000 | 553.91 |
972604800000 | 561.25 |
972864000000 | 565.25 |
972950400000 | 567.72 |
973036800000 | 576.48 |
973123200000 | 576.09 |
973209600000 | 576.84 |
973468800000 | 578.22 |
973555200000 | 577.13 |
973641600000 | 570.91 |
973728000000 | 564.41 |
973814400000 | 541.0599 |
974073600000 | 519.57 |
974160000000 | 539.45 |
974246400000 | 548.19 |
974332800000 | 544.47 |
974419200000 | 536.44 |
974678400000 | 522.63 |
974764800000 | 517.01 |
974851200000 | 502.25 |
974937600000 | 508.9 |
975024000000 | 520.3099 |
975283200000 | 525.21 |
975369600000 | 512.49 |
975456000000 | 504.65 |
975542400000 | 496.26 |
975628800000 | 505.86 |
975888000000 | 494.13 |
975974400000 | 508.46 |
976060800000 | 515.07 |
976147200000 | 514.55 |
976233600000 | 510.76 |
976492800000 | 510.59 |
976579200000 | 522.02 |
976665600000 | 524.37 |
976752000000 | 512.78 |
976838400000 | 501.35 |
977097600000 | 505.27 |
977184000000 | 502.53 |
977270400000 | 483.42 |
977356800000 | 474.02 |
977443200000 | 476.98 |
977875200000 | 479.17 |
977961600000 | 485.34 |
978048000000 | 484.22 |
978393600000 | 471.4 |
978480000000 | 459.47 |
978566400000 | 480.18 |
978652800000 | 483.72 |
978912000000 | 478.56 |
978998400000 | 481.05 |
979084800000 | 483.31 |
979171200000 | 486.51 |
979257600000 | 505.62 |
979516800000 | 509.13 |
979603200000 | 502.49 |
979689600000 | 520.78 |
979776000000 | 519.21 |
979862400000 | 527.2 |
980121600000 | 524.41 |
980208000000 | 522.82 |
980294400000 | 529.41 |
980380800000 | 529.01 |
980467200000 | 523.67 |
980726400000 | 522.11 |
980812800000 | 527.27 |
980899200000 | 529.84 |
980985600000 | 521.82 |
981072000000 | 516.02 |
981331200000 | 510.6 |
981417600000 | 512.48 |
981504000000 | 504.19 |
981590400000 | 508.34 |
981676800000 | 499.3 |
981936000000 | 499.47 |
982022400000 | 496.73 |
982108800000 | 483.5 |
982195200000 | 491.25 |
982281600000 | 472.29 |
982540800000 | 473.2 |
982627200000 | 469.74 |
982713600000 | 461.7 |
982800000000 | 463.9 |
982886400000 | 460.84 |
983145600000 | 469.27 |
983232000000 | 468.68 |
983318400000 | 462.22 |
983404800000 | 452.44 |
983491200000 | 450.87 |
983750400000 | 471.13 |
983836800000 | 470.3 |
983923200000 | 471.13 |
984009600000 | 472.54 |
984096000000 | 470.26 |
984355200000 | 456.85 |
984441600000 | 452.77 |
984528000000 | 442.33 |
984614400000 | 446 |
984700800000 | 441.09 |
984960000000 | 438.26 |
985046400000 | 441.47 |
985132800000 | 424.28 |
985219200000 | 402.7 |
985305600000 | 412.8399 |
985564800000 | 427.38 |
985651200000 | 438.91 |
985737600000 | 440.76 |
985824000000 | 439.02 |
985910400000 | 441.01 |
986169600000 | 440.99 |
986256000000 | 423.18 |
986342400000 | 418.33 |
986428800000 | 426.35 |
986515200000 | 425.87 |
986774400000 | 430.91 |
986860800000 | 443.35 |
986947200000 | 457.13 |
987033600000 | 456.9 |
987465600000 | 453.45 |
987552000000 | 471.29 |
987638400000 | 476.5 |
987724800000 | 477.97 |
987984000000 | 473.25 |
988070400000 | 480.15 |
988156800000 | 478.63 |
988243200000 | 482.48 |
988329600000 | 490.54 |
988588800000 | 497.05 |
988675200000 | 497.92 |
988761600000 | 497.21 |
988848000000 | 488.87 |
988934400000 | 485.44 |
989193600000 | 490.29 |
989280000000 | 488.75 |
989366400000 | 484.25 |
989452800000 | 492.5 |
989539200000 | 490.29 |
989798400000 | 483.46 |
989884800000 | 480.7 |
989971200000 | 479.69 |
990057600000 | 485.87 |
990144000000 | 490.64 |
990403200000 | 490.26 |
990489600000 | 502.66 |
990576000000 | 497.6 |
990662400000 | 496.02 |
990748800000 | 491.9 |
991008000000 | 494.28 |
991094400000 | 485.54 |
991180800000 | 478.42 |
991267200000 | 476.17 |
991353600000 | 475.92 |
991612800000 | 475.6 |
991699200000 | 481.06 |
991785600000 | 481.46 |
991872000000 | 478.3 |
991958400000 | 476.18 |
992217600000 | 473.07 |
992304000000 | 464.46 |
992390400000 | 465.13 |
992476800000 | 456.82 |
992563200000 | 452.97 |
992822400000 | 444.61 |
992908800000 | 444.09 |
992995200000 | 432.02 |
993081600000 | 431.75 |
993168000000 | 428.78 |
993427200000 | 433.57 |
993513600000 | 420.82 |
993600000000 | 416.15 |
993686400000 | 419.19 |
993772800000 | 434.76 |
994032000000 | 446.43 |
994118400000 | 444 |
994204800000 | 440.72 |
994291200000 | 429.99 |
994377600000 | 417.4 |
994636800000 | 416.87 |
994723200000 | 413.45 |
994809600000 | 402.31 |
994896000000 | 411 |
994982400000 | 419.7 |
995241600000 | 420.67 |
995328000000 | 410.9 |
995414400000 | 402.91 |
995500800000 | 398.98 |
995587200000 | 391.89 |
995846400000 | 403.7799 |
995932800000 | 405.12 |
996019200000 | 397.52 |
996105600000 | 402.48 |
996192000000 | 414.68 |
996451200000 | 422.54 |
996537600000 | 426.63 |
996624000000 | 429.44 |
996710400000 | 429.26 |
996796800000 | 423.52 |
997056000000 | 425.69 |
997142400000 | 421.41 |
997228800000 | 417.27 |
997315200000 | 410.0899 |
997401600000 | 402.13 |
997660800000 | 405.81 |
997747200000 | 408.99 |
997833600000 | 402.75 |
997920000000 | 396.35 |
998006400000 | 386.62 |
998265600000 | 383.63 |
998352000000 | 390.71 |
998438400000 | 382.27 |
998524800000 | 384.32 |
998611200000 | 394.72 |
998870400000 | 396.08 |
998956800000 | 389.15 |
999043200000 | 391.31 |
999129600000 | 380.79 |
999216000000 | 379.7799 |
999475200000 | 369.21 |
999561600000 | 371.91 |
999648000000 | 356.37 |
999734400000 | 338.8 |
999820800000 | 329.52 |
1000080000000 | 324.12 |
1000166400000 | 303.92 |
1000252800000 | 300.25 |
1000339200000 | 301.75 |
1000425600000 | 274.16 |
1000684800000 | 289.52 |
1000771200000 | 282.73 |
1000857600000 | 281.9 |
1000944000000 | 278.47 |
1001030400000 | 281.8399 |
1001289600000 | 303.63 |
1001376000000 | 303.8399 |
1001462400000 | 307.87 |
1001548800000 | 307.23 |
1001635200000 | 311.75 |
1001894400000 | 304.56 |
1001980800000 | 297.75 |
1002067200000 | 290.98 |
1002153600000 | 305.74 |
1002240000000 | 304.5 |
1002499200000 | 302.85 |
1002585600000 | 306.71 |
1002672000000 | 318.21 |
1002758400000 | 329 |
1002844800000 | 324.57 |
1003104000000 | 315.31 |
1003190400000 | 328.71 |
1003276800000 | 340.19 |
1003363200000 | 328.69 |
1003449600000 | 324.62 |
1003708800000 | 329.67 |
1003795200000 | 337.62 |
1003881600000 | 336.36 |
1003968000000 | 324.54 |
1004054400000 | 333.43 |
1004313600000 | 323.95 |
1004400000000 | 315.92 |
1004486400000 | 327.61 |
1004572800000 | 329.26 |
1004659200000 | 333.73 |
1004918400000 | 341.69 |
1005004800000 | 341.24 |
1005091200000 | 343.0899 |
1005177600000 | 351.0899 |
1005264000000 | 345.15 |
1005523200000 | 336.42 |
1005609600000 | 353.2799 |
1005696000000 | 365.48 |
1005782400000 | 379.57 |
1005868800000 | 379.89 |
1006128000000 | 383.0899 |
1006214400000 | 369.83 |
1006300800000 | 362.91 |
1006387200000 | 369.38 |
1006473600000 | 366.66 |
1006732800000 | 370.07 |
1006819200000 | 361.89 |
1006905600000 | 357.54 |
1006992000000 | 357.01 |
1007078400000 | 359.18 |
1007337600000 | 357.69 |
1007424000000 | 366.08 |
1007510400000 | 383.96 |
1007596800000 | 378.41 |
1007683200000 | 378.77 |
1007942400000 | 373.22 |
1008028800000 | 363.67 |
1008115200000 | 363.75 |
1008201600000 | 347.93 |
1008288000000 | 344.29 |
1008547200000 | 359.52 |
1008633600000 | 366.54 |
1008720000000 | 363.98 |
1008806400000 | 360.0299 |
1008892800000 | 369.67 |
1009152000000 | 368.7 |
1009411200000 | 375.69 |
1009497600000 | 376.64 |
1009756800000 | 376.66 |
1009929600000 | 376.42 |
1010016000000 | 388.05 |
1010102400000 | 386.98 |
1010361600000 | 374.33 |
1010448000000 | 372.2 |
1010534400000 | 369.89 |
1010620800000 | 362.86 |
1010707200000 | 365.29 |
1010966400000 | 353.86 |
1011052800000 | 358.19 |
1011139200000 | 350.3399 |
1011225600000 | 354.99 |
1011312000000 | 352.14 |
1011571200000 | 348.31 |
1011657600000 | 347.95 |
1011744000000 | 340.79 |
1011830400000 | 348.69 |
1011916800000 | 345.7 |
1012176000000 | 351.45 |
1012262400000 | 350.95 |
1012348800000 | 339.05 |
1012435200000 | 337.17 |
1012521600000 | 338.29 |
1012780800000 | 331.31 |
1012867200000 | 321.5 |
1012953600000 | 315.86 |
1013040000000 | 318.6 |
1013126400000 | 324.04 |
1013385600000 | 329.7799 |
1013472000000 | 326.98 |
1013558400000 | 327.04 |
1013644800000 | 330.94 |
1013731200000 | 325.38 |
1013990400000 | 322.49 |
1014076800000 | 315.31 |
1014163200000 | 309.11 |
1014249600000 | 313.57 |
1014336000000 | 309.13 |
1014595200000 | 317.73 |
1014681600000 | 322.36 |
1014768000000 | 328.15 |
1014854400000 | 329.01 |
1014940800000 | 329.67 |
1015200000000 | 348.13 |
1015286400000 | 348.61 |
1015372800000 | 355.44 |
1015459200000 | 357.44 |
1015545600000 | 354.49 |
1015804800000 | 346.15 |
1015891200000 | 340.29 |
1015977600000 | 340.64 |
1016064000000 | 336.54 |
1016150400000 | 336.54 |
1016409600000 | 342.67 |
1016496000000 | 346.37 |
1016582400000 | 341.21 |
1016668800000 | 337.29 |
1016755200000 | 338.47 |
1017014400000 | 337.61 |
1017100800000 | 336.45 |
1017187200000 | 338.16 |
1017273600000 | 343.94 |
1017705600000 | 338.72 |
1017792000000 | 334.99 |
1017878400000 | 328.87 |
1017964800000 | 323.02 |
1018224000000 | 313.41 |
1018310400000 | 314.5899 |
1018396800000 | 316.38 |
1018483200000 | 306.98 |
1018569600000 | 313.71 |
1018828800000 | 317.8 |
1018915200000 | 325.49 |
1019001600000 | 326.44 |
1019088000000 | 326.7799 |
1019174400000 | 327.89 |
1019433600000 | 323.36 |
1019520000000 | 321.39 |
1019606400000 | 315.5899 |
1019692800000 | 310.46 |
1019779200000 | 310.1 |
1020038400000 | 306.71 |
1020124800000 | 300.81 |
1020211200000 | 300.85 |
1020297600000 | 292.48 |
1020384000000 | 282.87 |
1020643200000 | 280.73 |
1020729600000 | 275.67 |
1020816000000 | 287.12 |
1020902400000 | 291.02 |
1020988800000 | 284.51 |
1021248000000 | 282.7799 |
1021334400000 | 290.02 |
1021420800000 | 297.42 |
1021507200000 | 297.5 |
1021593600000 | 297.2 |
1021852800000 | 291.5899 |
1021939200000 | 295.46 |
1022025600000 | 287.06 |
1022112000000 | 292.7799 |
1022198400000 | 291.87 |
1022457600000 | 294.31 |
1022544000000 | 293.72 |
1022630400000 | 293.18 |
1022716800000 | 285.57 |
1022803200000 | 293.42 |
1023062400000 | 288.73 |
1023148800000 | 277.99 |
1023235200000 | 280.5299 |
1023321600000 | 280.15 |
1023408000000 | 273.35 |
1023667200000 | 274.5299 |
1023753600000 | 282.41 |
1023840000000 | 272.71 |
1023926400000 | 265.86 |
1024012800000 | 259.47 |
1024272000000 | 269.36 |
1024358400000 | 270.82 |
1024444800000 | 265.33 |
1024531200000 | 253.04 |
1024617600000 | 243.3 |
1024876800000 | 221.43 |
1024963200000 | 227.61 |
1025049600000 | 231.11 |
1025136000000 | 225.26 |
1025222400000 | 233.63 |
1025481600000 | 241.68 |
1025568000000 | 216.78 |
1025654400000 | 196.01 |
1025740800000 | 200.71 |
1025827200000 | 214.44 |
1026086400000 | 217 |
1026172800000 | 217.66 |
1026259200000 | 209.54 |
1026345600000 | 202.35 |
1026432000000 | 204.65 |
1026691200000 | 193.28 |
1026777600000 | 193.8899 |
1026864000000 | 201.63 |
1026950400000 | 210.26 |
1027036800000 | 203.1399 |
1027296000000 | 194.05 |
1027382400000 | 189.1699 |
1027468800000 | 182.6 |
1027555200000 | 187.24 |
1027641600000 | 187.69 |
1027900800000 | 199.11 |
1027987200000 | 195.56 |
1028073600000 | 196.69 |
1028160000000 | 186.26 |
1028246400000 | 182.9 |
1028505600000 | 175.26 |
1028592000000 | 179.1399 |
1028678400000 | 175.28 |
1028764800000 | 183.5 |
1028851200000 | 186.84 |
1029110400000 | 182.08 |
1029196800000 | 183.76 |
1029283200000 | 169.8 |
1029369600000 | 169.57 |
1029456000000 | 169.34 |
1029715200000 | 182 |
1029801600000 | 184.53 |
1029888000000 | 186.99 |
1029974400000 | 192.3899 |
1030060800000 | 189.55 |
1030320000000 | 185.85 |
1030406400000 | 192.24 |
1030492800000 | 184.82 |
1030579200000 | 180.55 |
1030665600000 | 182.25 |
1030924800000 | 181.4199 |
1031011200000 | 175.16 |
1031097600000 | 175.1399 |
1031184000000 | 172.45 |
1031270400000 | 182.04 |
1031529600000 | 179.44 |
1031616000000 | 183.44 |
1031702400000 | 189.02 |
1031788800000 | 185.84 |
1031875200000 | 180.63 |
1032134400000 | 180.09 |
1032220800000 | 179.24 |
1032307200000 | 176.3899 |
1032393600000 | 174.73 |
1032480000000 | 173.18 |
1032739200000 | 167.06 |
1032825600000 | 166.9199 |
1032912000000 | 169.21 |
1032998400000 | 174.91 |
1033084800000 | 176.51 |
1033344000000 | 166.8899 |
1033430400000 | 168.79 |
1033516800000 | 174.5 |
1033603200000 | 173.6699 |
1033689600000 | 170.7 |
1033948800000 | 164.58 |
1034035200000 | 161.38 |
1034121600000 | 158.29 |
1034208000000 | 163.86 |
1034294400000 | 170.3899 |
1034553600000 | 170 |
1034640000000 | 182.31 |
1034726400000 | 181.12 |
1034812800000 | 191.4 |
1034899200000 | 191.1 |
1035158400000 | 189.41 |
1035244800000 | 186.99 |
1035331200000 | 182.63 |
1035417600000 | 186.24 |
1035504000000 | 183.54 |
1035763200000 | 190.18 |
1035849600000 | 181.32 |
1035936000000 | 183.5 |
1036022400000 | 185.9 |
1036108800000 | 185.01 |
1036368000000 | 191.57 |
1036454400000 | 193.85 |
1036540800000 | 192.78 |
1036627200000 | 186.95 |
1036713600000 | 187.95 |
1036972800000 | 186.56 |
1037059200000 | 183.87 |
1037145600000 | 181.81 |
1037232000000 | 183.83 |
1037318400000 | 184.34 |
1037577600000 | 186.35 |
1037664000000 | 184.54 |
1037750400000 | 182.69 |
1037836800000 | 197.62 |
1037923200000 | 199.84 |
1038182400000 | 201.44 |
1038268800000 | 200.11 |
1038355200000 | 205.77 |
1038441600000 | 212.43 |
1038528000000 | 211.87 |
1038787200000 | 212.28 |
1038873600000 | 204.31 |
1038960000000 | 202.06 |
1039046400000 | 199.8899 |
1039132800000 | 198.04 |
1039392000000 | 193.29 |
1039478400000 | 193.54 |
1039564800000 | 197.03 |
1039651200000 | 194.7 |
1039737600000 | 189.35 |
1039996800000 | 194.37 |
1040083200000 | 190.73 |
1040169600000 | 187.88 |
1040256000000 | 188.1399 |
1040342400000 | 190.1399 |
1040601600000 | 188.13 |
1040688000000 | 186.81 |
1040947200000 | 182.8 |
1041206400000 | 182.82 |
1041292800000 | 185.09 |
1041465600000 | 192.35 |
1041552000000 | 196.1399 |
1041811200000 | 197.56 |
1041897600000 | 193.86 |
1041984000000 | 193.21 |
1042070400000 | 195.05 |
1042156800000 | 194.19 |
1042416000000 | 192.1399 |
1042502400000 | 194.6 |
1042588800000 | 191.91 |
1042675200000 | 191.98 |
1042761600000 | 186.01 |
1043020800000 | 183.7 |
1043107200000 | 179.8 |
1043193600000 | 179.24 |
1043280000000 | 179.58 |
1043366400000 | 178.47 |
1043625600000 | 174.33 |
1043712000000 | 171.98 |
1043798400000 | 171.51 |
1043884800000 | 175.41 |
1043971200000 | 175.38 |
1044230400000 | 179.13 |
1044316800000 | 172.6699 |
1044403200000 | 171.4199 |
1044489600000 | 169.4199 |
1044576000000 | 166.13 |
1044835200000 | 165.16 |
1044921600000 | 169.2 |
1045008000000 | 163.07 |
1045094400000 | 161.1399 |
1045180800000 | 163.2 |
1045440000000 | 167.94 |
1045526400000 | 169.4 |
1045612800000 | 162.69 |
1045699200000 | 162.06 |
1045785600000 | 162.66 |
1046044800000 | 159.63 |
1046131200000 | 151.04 |
1046217600000 | 149.94 |
1046304000000 | 153 |
1046390400000 | 157.4199 |
1046649600000 | 158.37 |
1046736000000 | 152.87 |
1046822400000 | 154.16 |
1046908800000 | 152.4 |
1046995200000 | 147.31 |
1047254400000 | 145 |
1047340800000 | 142.96 |
1047427200000 | 139.23 |
1047513600000 | 150.44 |
1047600000000 | 159.53 |
1047859200000 | 165.98 |
1047945600000 | 164.7 |
1048032000000 | 170.43 |
1048118400000 | 164.4199 |
1048204800000 | 170.2 |
1048464000000 | 160.88 |
1048550400000 | 162.81 |
1048636800000 | 162.65 |
1048723200000 | 160.1 |
1048809600000 | 160.61 |
1049068800000 | 152.1 |
1049155200000 | 154.53 |
1049241600000 | 160.97 |
1049328000000 | 162.94 |
1049414400000 | 164.63 |
1049673600000 | 171.76 |
1049760000000 | 168.22 |
1049846400000 | 165.02 |
1049932800000 | 160.45 |
1050019200000 | 161.99 |
1050278400000 | 164.6699 |
1050364800000 | 168.33 |
1050451200000 | 169.97 |
1050537600000 | 170.61 |
1050969600000 | 171.77 |
1051056000000 | 175.4199 |
1051142400000 | 173.19 |
1051228800000 | 170.9 |
1051488000000 | 173.93 |
1051574400000 | 175.02 |
1051660800000 | 175.72 |
1051747200000 | 175.72 |
1051833600000 | 171.53 |
1052092800000 | 174.6699 |
1052179200000 | 176.72 |
1052265600000 | 175.31 |
1052352000000 | 170.26 |
1052438400000 | 170.4 |
1052697600000 | 169.12 |
1052784000000 | 170.48 |
1052870400000 | 172.1 |
1052956800000 | 173.81 |
1053043200000 | 178.97 |
1053302400000 | 171.38 |
1053388800000 | 170.6 |
1053475200000 | 171.57 |
1053561600000 | 177.97 |
1053648000000 | 178.1699 |
1053907200000 | 176.54 |
1053993600000 | 177.66 |
1054080000000 | 182.36 |
1054166400000 | 181.38 |
1054252800000 | 181.8899 |
1054512000000 | 185.01 |
1054598400000 | 183.26 |
1054684800000 | 184.72 |
1054771200000 | 185.27 |
1054857600000 | 194.16 |
1055116800000 | 189.3899 |
1055203200000 | 189.2 |
1055289600000 | 192.03 |
1055376000000 | 190.71 |
1055462400000 | 189.68 |
1055721600000 | 194.6699 |
1055808000000 | 195.77 |
1055894400000 | 194.33 |
1055980800000 | 189.48 |
1056067200000 | 191.73 |
1056326400000 | 188.09 |
1056412800000 | 184.98 |
1056499200000 | 187.1399 |
1056585600000 | 186.33 |
1056672000000 | 190.35 |
1056931200000 | 186.75 |
1057017600000 | 181.8899 |
1057104000000 | 186.08 |
1057190400000 | 186.34 |
1057276800000 | 187.03 |
1057536000000 | 192.96 |
1057622400000 | 194.35 |
1057708800000 | 191.29 |
1057795200000 | 188.55 |
1057881600000 | 189.49 |
1058140800000 | 191.56 |
1058227200000 | 190.56 |
1058313600000 | 190.59 |
1058400000000 | 188.68 |
1058486400000 | 190.25 |
1058745600000 | 188.44 |
1058832000000 | 189.6699 |
1058918400000 | 188.84 |
1059004800000 | 191.59 |
1059091200000 | 191.02 |
1059350400000 | 193 |
1059436800000 | 192.27 |
1059523200000 | 192.4199 |
1059609600000 | 192.04 |
1059696000000 | 190.4199 |
1059955200000 | 189.1399 |
1060041600000 | 191.44 |
1060128000000 | 187.9 |
1060214400000 | 187.99 |
1060300800000 | 190.27 |
1060560000000 | 191.3 |
1060646400000 | 192.44 |
1060732800000 | 192.98 |
1060819200000 | 195.08 |
1060905600000 | 195.34 |
1061164800000 | 194.73 |
1061251200000 | 193.25 |
1061337600000 | 193.11 |
1061424000000 | 194.37 |
1061510400000 | 198.94 |
1061769600000 | 197.59 |
1061856000000 | 195.2 |
1061942400000 | 196.33 |
1062028800000 | 197.84 |
1062115200000 | 198.01 |
1062374400000 | 202.35 |
1062460800000 | 203.8899 |
1062547200000 | 211.2 |
1062633600000 | 210.53 |
1062720000000 | 210.17 |
1062979200000 | 210.61 |
1063065600000 | 205.9 |
1063152000000 | 199.34 |
1063238400000 | 199.37 |
1063324800000 | 198.65 |
1063584000000 | 199.13 |
1063670400000 | 199.86 |
1063756800000 | 203.08 |
1063843200000 | 203.51 |
1063929600000 | 200.48 |
1064188800000 | 196.09 |
1064275200000 | 195.88 |
1064361600000 | 197.65 |
1064448000000 | 195.94 |
1064534400000 | 194.1699 |
1064793600000 | 191.8899 |
1064880000000 | 188.73 |
1064966400000 | 191.12 |
1065052800000 | 190.81 |
1065139200000 | 197.75 |
1065398400000 | 197.08 |
1065484800000 | 196.26 |
1065571200000 | 196.05 |
1065657600000 | 201.31 |
1065744000000 | 202.11 |
1066003200000 | 202.15 |
1066089600000 | 202.34 |
1066176000000 | 206.44 |
1066262400000 | 205.44 |
1066348800000 | 205.86 |
1066608000000 | 206.72 |
1066694400000 | 207.47 |
1066780800000 | 203.9 |
1066867200000 | 201.12 |
1066953600000 | 200.54 |
1067212800000 | 203.19 |
1067299200000 | 206.18 |
1067385600000 | 207.49 |
1067472000000 | 208.99 |
1067558400000 | 206.4199 |
1067817600000 | 211.43 |
1067904000000 | 210.66 |
1067990400000 | 209.19 |
1068076800000 | 210.05 |
1068163200000 | 213.53 |
1068422400000 | 211.17 |
1068508800000 | 209.68 |
1068595200000 | 211.48 |
1068681600000 | 213.69 |
1068768000000 | 214.12 |
1069027200000 | 208.54 |
1069113600000 | 210.57 |
1069200000000 | 210.35 |
1069286400000 | 208.85 |
1069372800000 | 211.77 |
1069632000000 | 214.96 |
1069718400000 | 215.49 |
1069804800000 | 216.5 |
1069891200000 | 216.93 |
1069977600000 | 216.66 |
1070236800000 | 221.2 |
1070323200000 | 221.1 |
1070409600000 | 221 |
1070496000000 | 219.87 |
1070582400000 | 216.48 |
1070841600000 | 216.13 |
1070928000000 | 217.05 |
1071014400000 | 214.57 |
1071100800000 | 215.99 |
1071187200000 | 214.9 |
1071446400000 | 215.04 |
1071532800000 | 214.32 |
1071619200000 | 213.44 |
1071705600000 | 214.69 |
1071792000000 | 214.38 |
1072051200000 | 214.09 |
1072137600000 | 212.68 |
1072224000000 | 214.12 |
1072656000000 | 214.55 |
1072742400000 | 214.82 |
1072828800000 | 215.47 |
1073001600000 | 217.73 |
1073260800000 | 220.89 |
1073347200000 | 220.45 |
1073433600000 | 220.51 |
1073520000000 | 224.62 |
1073606400000 | 222.91 |
1073865600000 | 221.31 |
1073952000000 | 223.78 |
1074038400000 | 225.67 |
1074124800000 | 226.23 |
1074211200000 | 231.03 |
1074470400000 | 231.69 |
1074556800000 | 231.35 |
1074643200000 | 231.68 |
1074729600000 | 230.79 |
1074816000000 | 231.65 |
1075075200000 | 232.08 |
1075161600000 | 233.92 |
1075248000000 | 235.13 |
1075334400000 | 232.31 |
1075420800000 | 231.57 |
1075680000000 | 232.95 |
1075766400000 | 229.86 |
1075852800000 | 227.12 |
1075939200000 | 229.25 |
1076025600000 | 227.33 |
1076284800000 | 229.82 |
1076371200000 | 230.97 |
1076457600000 | 233.15 |
1076544000000 | 232.92 |
1076630400000 | 230.29 |
1076889600000 | 230.23 |
1076976000000 | 235.54 |
1077062400000 | 234.48 |
1077148800000 | 239.44 |
1077235200000 | 238.98 |
1077494400000 | 238.37 |
1077580800000 | 235.17 |
1077667200000 | 239.24 |
1077753600000 | 240.65 |
1077840000000 | 239.18 |
1078099200000 | 240.63 |
1078185600000 | 242.08 |
1078272000000 | 239.84 |
1078358400000 | 240.99 |
1078444800000 | 240.32 |
1078704000000 | 240.03 |
1078790400000 | 237.14 |
1078876800000 | 234.81 |
1078963200000 | 227 |
1079049600000 | 229.52 |
1079308800000 | 220.99 |
1079395200000 | 222.54 |
1079481600000 | 226.69 |
1079568000000 | 228.22 |
1079654400000 | 222.12 |
1079913600000 | 215.34 |
1080000000000 | 218.35 |
1080086400000 | 217.2 |
1080172800000 | 222.43 |
1080259200000 | 222.99 |
1080518400000 | 225.8 |
1080604800000 | 224.27 |
1080691200000 | 226.07 |
1080777600000 | 228.53 |
1080864000000 | 233.32 |
1081123200000 | 234.8 |
1081209600000 | 231.23 |
1081296000000 | 232.04 |
1081382400000 | 232.05 |
1081814400000 | 234.56 |
1081900800000 | 232.2 |
1081987200000 | 231.35 |
1082073600000 | 232.7 |
1082332800000 | 232.9 |
1082419200000 | 234.85 |
1082505600000 | 232.73 |
1082592000000 | 236.14 |
1082678400000 | 238.7 |
1082937600000 | 239.14 |
1083024000000 | 237.8 |
1083110400000 | 234.36 |
1083196800000 | 231.71 |
1083283200000 | 230.17 |
1083542400000 | 232.73 |
1083628800000 | 231.06 |
1083715200000 | 233.23 |
1083801600000 | 228.06 |
1083888000000 | 227.55 |
1084147200000 | 220.19 |
1084233600000 | 223.19 |
1084320000000 | 219.26 |
1084406400000 | 220.64 |
1084492800000 | 219.02 |
1084752000000 | 215.18 |
1084838400000 | 217.38 |
1084924800000 | 223.62 |
1085011200000 | 222.31 |
1085097600000 | 222.57 |
1085356800000 | 223.67 |
1085443200000 | 221.15 |
1085529600000 | 222.86 |
1085616000000 | 226.82 |
1085702400000 | 226.99 |
1085961600000 | 229.53 |
1086048000000 | 225.51 |
1086134400000 | 227.36 |
1086220800000 | 227.84 |
1086307200000 | 230.75 |
1086566400000 | 232.49 |
1086652800000 | 232.31 |
1086739200000 | 232.43 |
1086825600000 | 231.81 |
1086912000000 | 231.38 |
1087171200000 | 227.41 |
1087257600000 | 229.99 |
1087344000000 | 231.03 |
1087430400000 | 232.31 |
1087516800000 | 232.78 |
1087776000000 | 233.98 |
1087862400000 | 232.28 |
1087948800000 | 233.84 |
1088035200000 | 236.46 |
1088121600000 | 237.27 |
1088380800000 | 240.34 |
1088467200000 | 240.5 |
1088553600000 | 238.07 |
1088640000000 | 237.85 |
1088726400000 | 235.96 |
1088985600000 | 235.01 |
1089072000000 | 232.55 |
1089158400000 | 232.4 |
1089244800000 | 230.62 |
1089331200000 | 231.27 |
1089590400000 | 230.7 |
1089676800000 | 229.89 |
1089763200000 | 227.82 |
1089849600000 | 223.27 |
1089936000000 | 224.02 |
1090195200000 | 221.15 |
1090281600000 | 223.64 |
1090368000000 | 226.67 |
1090454400000 | 222.34 |
1090540800000 | 221.48 |
1090800000000 | 218.99 |
1090886400000 | 218.71 |
1090972800000 | 220.71 |
1091059200000 | 223.31 |
1091145600000 | 222.13 |
1091404800000 | 220 |
1091491200000 | 220.55 |
1091577600000 | 215.85 |
1091664000000 | 216.95 |
1091750400000 | 210.04 |
1092009600000 | 207.5 |
1092096000000 | 211.27 |
1092182400000 | 209.7 |
1092268800000 | 207.79 |
1092355200000 | 208.78 |
1092614400000 | 210.52 |
1092700800000 | 212.91 |
1092787200000 | 213.78 |
1092873600000 | 213.56 |
1092960000000 | 213.24 |
1093219200000 | 215.69 |
1093305600000 | 216.97 |
1093392000000 | 216.74 |
1093478400000 | 219.69 |
1093564800000 | 220.95 |
1093824000000 | 220.79 |
1093910400000 | 216.87 |
1093996800000 | 217.22 |
1094083200000 | 218.02 |
1094169600000 | 220.2 |
1094428800000 | 221.86 |
1094515200000 | 222.91 |
1094601600000 | 223.72 |
1094688000000 | 222.61 |
1094774400000 | 225.5 |
1095033600000 | 230.84 |
1095120000000 | 229.34 |
1095206400000 | 226.93 |
1095292800000 | 226.33 |
1095379200000 | 226.2 |
1095638400000 | 224.41 |
1095724800000 | 225.63 |
1095811200000 | 225.28 |
1095897600000 | 223.22 |
1095984000000 | 226.71 |
1096243200000 | 225.08 |
1096329600000 | 224.38 |
1096416000000 | 224.64 |
1096502400000 | 222.42 |
1096588800000 | 227.6 |
1096848000000 | 230.54 |
1096934400000 | 230.93 |
1097020800000 | 229.97 |
1097107200000 | 231.56 |
1097193600000 | 230.91 |
1097452800000 | 230.42 |
1097539200000 | 227.12 |
1097625600000 | 227.17 |
1097712000000 | 224.79 |
1097798400000 | 225.32 |
1098057600000 | 222.56 |
1098144000000 | 225.08 |
1098230400000 | 223.64 |
1098316800000 | 224.85 |
1098403200000 | 223.48 |
1098662400000 | 221.09 |
1098748800000 | 222.21 |
1098835200000 | 223.84 |
1098921600000 | 226.66 |
1099008000000 | 226.46 |
1099267200000 | 228.55 |
1099353600000 | 230.7 |
1099440000000 | 231.39 |
1099526400000 | 230.98 |
1099612800000 | 232.29 |
1099872000000 | 232.38 |
1099958400000 | 232.93 |
1100044800000 | 234.26 |
1100131200000 | 236.71 |
1100217600000 | 238.82 |
1100476800000 | 237.47 |
1100563200000 | 235.38 |
1100649600000 | 235.95 |
1100736000000 | 235.9 |
1100822400000 | 236.09 |
1101081600000 | 235 |
1101168000000 | 235.58 |
1101254400000 | 235.53 |
1101340800000 | 236.16 |
1101427200000 | 235.26 |
1101686400000 | 235.35 |
1101772800000 | 233.16 |
1101859200000 | 235.55 |
1101945600000 | 236.75 |
1102032000000 | 236.61 |
1102291200000 | 235.61 |
1102377600000 | 235.71 |
1102464000000 | 234.81 |
1102550400000 | 234.39 |
1102636800000 | 235.61 |
1102896000000 | 237.55 |
1102982400000 | 238.1 |
1103068800000 | 238.18 |
1103155200000 | 239.01 |
1103241600000 | 235.19 |
1103500800000 | 235.44 |
1103587200000 | 235.71 |
1103673600000 | 238.05 |
1103760000000 | 239.15 |
1103846400000 | 238.9 |
1104105600000 | 239.47 |
1104192000000 | 239.95 |
1104278400000 | 239.35 |
1104364800000 | 239.29 |
1104451200000 | 239.35 |
1104710400000 | 243.06 |
1104796800000 | 245.55 |
1104883200000 | 244.44 |
1104969600000 | 245.02 |
1105056000000 | 246.76 |
1105315200000 | 247.15 |
1105401600000 | 244.49 |
1105488000000 | 241.25 |
1105574400000 | 242.18 |
1105660800000 | 243.68 |
1105920000000 | 245.28 |
1106006400000 | 245.21 |
1106092800000 | 244.87 |
1106179200000 | 243.36 |
1106265600000 | 242.27 |
1106524800000 | 241.05 |
1106611200000 | 243.42 |
1106697600000 | 244.36 |
1106784000000 | 245.03 |
1106870400000 | 244.93 |
1107129600000 | 247.99 |
1107216000000 | 249.37 |
1107302400000 | 251.47 |
1107388800000 | 249.86 |
1107475200000 | 250.52 |
1107734400000 | 252.68 |
1107820800000 | 252.01 |
1107907200000 | 252.77 |
1107993600000 | 252.65 |
1108080000000 | 253.34 |
1108339200000 | 253.49 |
1108425600000 | 255.42 |
1108512000000 | 253.8 |
1108598400000 | 256.5299 |
1108684800000 | 255.27 |
1108944000000 | 252.31 |
1109030400000 | 251.37 |
1109116800000 | 250.3 |
1109203200000 | 249.97 |
1109289600000 | 252.62 |
1109548800000 | 250.98 |
1109635200000 | 252.6 |
1109721600000 | 252.69 |
1109808000000 | 252.29 |
1109894400000 | 253.4 |
1110153600000 | 254.99 |
1110240000000 | 254.26 |
1110326400000 | 252.89 |
1110412800000 | 248.23 |
1110499200000 | 248.15 |
1110758400000 | 247 |
1110844800000 | 248.5 |
1110931200000 | 245.66 |
1111017600000 | 247.97 |
1111104000000 | 249.92 |
1111363200000 | 248.66 |
1111449600000 | 248.52 |
1111536000000 | 247.46 |
1111622400000 | 249.31 |
1112054400000 | 249.13 |
1112140800000 | 249.61 |
1112227200000 | 251.08 |
1112313600000 | 251.84 |
1112572800000 | 249.42 |
1112659200000 | 249.94 |
1112745600000 | 250.89 |
1112832000000 | 253.31 |
1112918400000 | 255.33 |
1113177600000 | 255.5 |
1113264000000 | 253.43 |
1113350400000 | 254.52 |
1113436800000 | 253.27 |
1113523200000 | 248.59 |
1113782400000 | 244.14 |
1113868800000 | 244.97 |
1113955200000 | 245.23 |
1114041600000 | 247.11 |
1114128000000 | 249.02 |
1114387200000 | 248.78 |
1114473600000 | 248.28 |
1114560000000 | 243.35 |
1114646400000 | 242.59 |
1114732800000 | 244.62 |
1114992000000 | 246.8 |
1115078400000 | 246.23 |
1115164800000 | 248.02 |
1115251200000 | 250.51 |
1115337600000 | 251.87 |
1115596800000 | 251.88 |
1115683200000 | 249.85 |
1115769600000 | 248.62 |
1115856000000 | 251.69 |
1115942400000 | 252.17 |
1116201600000 | 253.89 |
1116288000000 | 253.87 |
1116374400000 | 254.71 |
1116460800000 | 255.54 |
1116547200000 | 256.43 |
1116806400000 | 256.31 |
1116892800000 | 254.87 |
1116979200000 | 256.16 |
1117065600000 | 257.56 |
1117152000000 | 255.99 |
1117411200000 | 256.9 |
1117497600000 | 257.01 |
1117584000000 | 258.24 |
1117670400000 | 257.72 |
1117756800000 | 257.89 |
1118016000000 | 256.29 |
1118102400000 | 259.74 |
1118188800000 | 260.22 |
1118275200000 | 260.07 |
1118361600000 | 262.29 |
1118620800000 | 263.05 |
1118707200000 | 263.89 |
1118793600000 | 264.21 |
1118880000000 | 267.2799 |
1118966400000 | 268.07 |
1119225600000 | 264.98 |
1119312000000 | 266.35 |
1119398400000 | 267.21 |
1119484800000 | 266.57 |
1119571200000 | 265.13 |
1119830400000 | 262.99 |
1119916800000 | 264.97 |
1120003200000 | 268.49 |
1120089600000 | 267.64 |
1120176000000 | 270.36 |
1120435200000 | 270.32 |
1120521600000 | 269.13 |
1120608000000 | 269.14 |
1120694400000 | 265.29 |
1120780800000 | 268.2799 |
1121040000000 | 269.44 |
1121126400000 | 268.2799 |
1121212800000 | 270.3 |
1121299200000 | 271.62 |
1121385600000 | 271.8399 |
1121644800000 | 270.5899 |
1121731200000 | 271.39 |
1121817600000 | 269.51 |
1121904000000 | 271.31 |
1121990400000 | 270.48 |
1122249600000 | 270.81 |
1122336000000 | 270.61 |
1122422400000 | 271.45 |
1122508800000 | 272.7 |
1122595200000 | 271.7 |
1122854400000 | 273.0899 |
1122940800000 | 275 |
1123027200000 | 272.71 |
1123113600000 | 270.45 |
1123200000000 | 269.23 |
1123459200000 | 270.13 |
1123545600000 | 271.2 |
1123632000000 | 273.45 |
1123718400000 | 271.85 |
1123804800000 | 270.5 |
1124064000000 | 270.57 |
1124150400000 | 272.29 |
1124236800000 | 271.38 |
1124323200000 | 270.85 |
1124409600000 | 271.82 |
1124668800000 | 272.3399 |
1124755200000 | 270.65 |
1124841600000 | 269.18 |
1124928000000 | 267.47 |
1125014400000 | 266.37 |
1125273600000 | 267.47 |
1125360000000 | 266.46 |
1125446400000 | 267.51 |
1125532800000 | 267.08 |
1125619200000 | 266.88 |
1125878400000 | 268.8399 |
1125964800000 | 270.92 |
1126051200000 | 271.3399 |
1126137600000 | 270.24 |
1126224000000 | 271.65 |
1126483200000 | 272.63 |
1126569600000 | 272.14 |
1126656000000 | 274.2 |
1126742400000 | 273.74 |
1126828800000 | 274.47 |
1127088000000 | 273.22 |
1127174400000 | 274.41 |
1127260800000 | 270.29 |
1127347200000 | 267.88 |
1127433600000 | 268.86 |
1127692800000 | 272.4 |
1127779200000 | 270.31 |
1127865600000 | 272.06 |
1127952000000 | 271.92 |
1128038400000 | 273.7 |
1128297600000 | 275.41 |
1128384000000 | 277.1 |
1128470400000 | 275.24 |
1128556800000 | 272.31 |
1128643200000 | 270.91 |
1128902400000 | 271.63 |
1128988800000 | 271.02 |
1129075200000 | 268.25 |
1129161600000 | 266.54 |
1129248000000 | 267 |
1129507200000 | 266.11 |
1129593600000 | 263.73 |
1129680000000 | 258.05 |
1129766400000 | 259.48 |
1129852800000 | 259.24 |
1130112000000 | 261.91 |
1130198400000 | 261.96 |
1130284800000 | 262.42 |
1130371200000 | 258.74 |
1130457600000 | 260.96 |
1130716800000 | 266.5899 |
1130803200000 | 265.66 |
1130889600000 | 265.73 |
1130976000000 | 269.88 |
1131062400000 | 269.24 |
1131321600000 | 269.8 |
1131408000000 | 269.35 |
1131494400000 | 266.96 |
1131580800000 | 267.15 |
1131667200000 | 269.22 |
1131926400000 | 269.47 |
1132012800000 | 267.39 |
1132099200000 | 265.75 |
1132185600000 | 266.21 |
1132272000000 | 265.76 |
1132531200000 | 265.94 |
1132617600000 | 266.0899 |
1132704000000 | 267.0899 |
1132790400000 | 267.08 |
1132876800000 | 268.38 |
1133136000000 | 267.05 |
1133222400000 | 268.01 |
1133308800000 | 266.41 |
1133395200000 | 270.39 |
1133481600000 | 270.94 |
1133740800000 | 269.56 |
1133827200000 | 271.3399 |
1133913600000 | 271.68 |
1134000000000 | 271.98 |
1134086400000 | 274.1 |
1134345600000 | 278.21 |
1134432000000 | 278.1 |
1134518400000 | 276.75 |
1134604800000 | 276.95 |
1134691200000 | 279.96 |
1134950400000 | 279.01 |
1135036800000 | 278.66 |
1135123200000 | 278.05 |
1135209600000 | 277.3 |
1135296000000 | 277.42 |
1135641600000 | 279.48 |
1135728000000 | 279.2 |
1135814400000 | 280.38 |
1135900800000 | 278.64 |
1136160000000 | 279.87 |
1136246400000 | 279.64 |
1136332800000 | 282.01 |
1136419200000 | 281.58 |
1136505600000 | 282.9 |
1136764800000 | 284.77 |
1136851200000 | 282.04 |
1136937600000 | 284.73 |
1137024000000 | 285.1 |
1137110400000 | 281.65 |
1137369600000 | 282.97 |
1137456000000 | 280.73 |
1137542400000 | 277.7799 |
1137628800000 | 279.21 |
1137715200000 | 277.4 |
1137974400000 | 277.55 |
1138060800000 | 278.7 |
1138147200000 | 280.38 |
1138233600000 | 283.58 |
1138320000000 | 283.94 |
1138579200000 | 282.72 |
1138665600000 | 281.74 |
1138752000000 | 285.99 |
1138838400000 | 282.38 |
1138924800000 | 282.26 |
1139184000000 | 282.7 |
1139270400000 | 282.36 |
1139356800000 | 282.52 |
1139443200000 | 285.66 |
1139529600000 | 283.17 |
1139788800000 | 282.17 |
1139875200000 | 282.71 |
1139961600000 | 282.82 |
1140048000000 | 282.47 |
1140134400000 | 281.67 |
1140393600000 | 280.32 |
1140480000000 | 278.2799 |
1140566400000 | 279.48 |
1140652800000 | 278.27 |
1140739200000 | 278.11 |
1140998400000 | 279.66 |
1141084800000 | 277.61 |
1141171200000 | 280.97 |
1141257600000 | 279.52 |
1141344000000 | 280.82 |
1141603200000 | 284.05 |
1141689600000 | 284.15 |
1141776000000 | 281.72 |
1141862400000 | 283.87 |
1141948800000 | 287.1 |
1142208000000 | 288.33 |
1142294400000 | 286.82 |
1142380800000 | 287.22 |
1142467200000 | 287.74 |
1142553600000 | 288.92 |
1142812800000 | 288.61 |
1142899200000 | 289.19 |
1142985600000 | 292.61 |
1143072000000 | 293.68 |
1143158400000 | 295.29 |
1143417600000 | 293.98 |
1143504000000 | 290.97 |
1143590400000 | 291.52 |
1143676800000 | 291.95 |
1143763200000 | 290.35 |
1144022400000 | 291.02 |
1144108800000 | 290.43 |
1144195200000 | 291.5299 |
1144281600000 | 291.4 |
1144368000000 | 291.48 |
1144627200000 | 293.1 |
1144713600000 | 288.93 |
1144800000000 | 286.67 |
1144886400000 | 286.5 |
1145318400000 | 284.39 |
1145404800000 | 286.98 |
1145491200000 | 293.25 |
1145577600000 | 295.73 |
1145836800000 | 293.88 |
1145923200000 | 295.21 |
1146009600000 | 297.12 |
1146096000000 | 296.69 |
1146182400000 | 294.67 |
1146441600000 | 294.7 |
1146528000000 | 294.96 |
1146614400000 | 292.24 |
1146700800000 | 292.02 |
1146787200000 | 296.77 |
1147046400000 | 296.4 |
1147132800000 | 297.39 |
1147219200000 | 297.83 |
1147305600000 | 296.1 |
1147392000000 | 291.18 |
1147651200000 | 286.43 |
1147737600000 | 287.54 |
1147824000000 | 282.43 |
1147910400000 | 280.08 |
1147996800000 | 280.8399 |
1148256000000 | 275.31 |
1148342400000 | 279.33 |
1148428800000 | 276.89 |
1148515200000 | 279.41 |
1148601600000 | 284.87 |
1148860800000 | 285.0299 |
1148947200000 | 281.5299 |
1149033600000 | 283.14 |
1149120000000 | 284.87 |
1149206400000 | 285.63 |
1149465600000 | 283.54 |
1149552000000 | 278.7 |
1149638400000 | 280.95 |
1149724800000 | 275.51 |
1149811200000 | 279 |
1150070400000 | 277.44 |
1150156800000 | 270.25 |
1150243200000 | 268.13 |
1150329600000 | 271.1 |
1150416000000 | 271.44 |
1150675200000 | 273.91 |
1150761600000 | 273.92 |
1150848000000 | 274.61 |
1150934400000 | 275.1 |
1151020800000 | 274.41 |
1151280000000 | 273.0899 |
1151366400000 | 271.54 |
1151452800000 | 272.36 |
1151539200000 | 276.23 |
1151625600000 | 279.95 |
1151884800000 | 280.89 |
1151971200000 | 279.71 |
1152057600000 | 277.06 |
1152144000000 | 276.66 |
1152230400000 | 273.92 |
1152489600000 | 274.66 |
1152576000000 | 271.3399 |
1152662400000 | 273.5 |
1152748800000 | 269.24 |
1152835200000 | 266.21 |
1153094400000 | 262.82 |
1153180800000 | 263.18 |
1153267200000 | 267.3 |
1153353600000 | 270.08 |
1153440000000 | 267.6 |
1153699200000 | 270.93 |
1153785600000 | 269.83 |
1153872000000 | 270.56 |
1153958400000 | 274.42 |
1154044800000 | 274.22 |
1154304000000 | 273.94 |
1154390400000 | 271.93 |
1154476800000 | 273.18 |
1154563200000 | 270.49 |
1154649600000 | 274.11 |
1154908800000 | 270.63 |
1154995200000 | 271.0299 |
1155081600000 | 272.68 |
1155168000000 | 271.5 |
1155254400000 | 271.66 |
1155513600000 | 274.24 |
1155600000000 | 275.65 |
1155686400000 | 277.41 |
1155772800000 | 279.7799 |
1155859200000 | 279.31 |
1156118400000 | 279.21 |
1156204800000 | 280.32 |
1156291200000 | 278.63 |
1156377600000 | 279.37 |
1156464000000 | 278.48 |
1156723200000 | 279.45 |
1156809600000 | 280.8399 |
1156896000000 | 281.94 |
1156982400000 | 281.57 |
1157068800000 | 282.68 |
1157328000000 | 285.02 |
1157414400000 | 283.67 |
1157500800000 | 282.13 |
1157587200000 | 281.13 |
1157673600000 | 281.2799 |
1157932800000 | 281.6 |
1158019200000 | 285.0299 |
1158105600000 | 284.4 |
1158192000000 | 283.89 |
1158278400000 | 283.81 |
1158537600000 | 283.3399 |
1158624000000 | 280.08 |
1158710400000 | 284.64 |
1158796800000 | 286.89 |
1158883200000 | 283.76 |
1159142400000 | 285.43 |
1159228800000 | 289.17 |
1159315200000 | 290.41 |
1159401600000 | 289.33 |
1159488000000 | 289.88 |
1159747200000 | 290 |
1159833600000 | 290.27 |
1159920000000 | 292.07 |
1160006400000 | 293.48 |
1160092800000 | 293.11 |
1160352000000 | 290.92 |
1160438400000 | 291.33 |
1160524800000 | 291.89 |
1160611200000 | 293.5899 |
1160697600000 | 293.64 |
1160956800000 | 293.8 |
1161043200000 | 291.02 |
1161129600000 | 293.45 |
1161216000000 | 295.15 |
1161302400000 | 296.33 |
1161561600000 | 296.35 |
1161648000000 | 297.2799 |
1161734400000 | 299.61 |
1161820800000 | 301.72 |
1161907200000 | 299.98 |
1162166400000 | 299.97 |
1162252800000 | 298.96 |
1162339200000 | 300.25 |
1162425600000 | 298.99 |
1162512000000 | 301.68 |
1162771200000 | 302.3 |
1162857600000 | 300.86 |
1162944000000 | 301.5299 |
1163030400000 | 302.36 |
1163116800000 | 303.54 |
1163376000000 | 303.38 |
1163462400000 | 302.67 |
1163548800000 | 305.36 |
1163635200000 | 303.91 |
1163721600000 | 303.93 |
1163980800000 | 303.31 |
1164067200000 | 303.42 |
1164153600000 | 302.8399 |
1164240000000 | 301.92 |
1164326400000 | 300.3399 |
1164585600000 | 296.49 |
1164672000000 | 295.42 |
1164758400000 | 298.67 |
1164844800000 | 296.97 |
1164931200000 | 294.76 |
1165190400000 | 297.07 |
1165276800000 | 300.24 |
1165363200000 | 299.92 |
1165449600000 | 299.79 |
1165536000000 | 300.02 |
1165795200000 | 301.61 |
1165881600000 | 301.55 |
1165968000000 | 303.47 |
1166054400000 | 304.04 |
1166140800000 | 303.45 |
1166400000000 | 304.26 |
1166486400000 | 303.74 |
1166572800000 | 306.77 |
1166659200000 | 307.73 |
1166745600000 | 305.05 |
1167177600000 | 307.92 |
1167264000000 | 307.2799 |
1167350400000 | 307.68 |
1167696000000 | 310.63 |
1167782400000 | 310.64 |
1167868800000 | 310.2799 |
1167955200000 | 308.25 |
1168214400000 | 309.7 |
1168300800000 | 313.67 |
1168387200000 | 312.38 |
1168473600000 | 318 |
1168560000000 | 318.8399 |
1168819200000 | 320.2 |
1168905600000 | 319.52 |
1168992000000 | 318.91 |
1169078400000 | 320.13 |
1169164800000 | 321.3399 |
1169424000000 | 320.87 |
1169510400000 | 320.57 |
1169596800000 | 320.94 |
1169683200000 | 317.2 |
1169769600000 | 316.58 |
1170028800000 | 317.89 |
1170115200000 | 319.81 |
1170201600000 | 316.91 |
1170288000000 | 317.67 |
1170374400000 | 318.87 |
1170633600000 | 316.33 |
1170720000000 | 317.92 |
1170806400000 | 318.81 |
1170892800000 | 317.0299 |
1170979200000 | 318.8399 |
1171238400000 | 317.25 |
1171324800000 | 318.66 |
1171411200000 | 320.24 |
1171497600000 | 321.02 |
1171584000000 | 318.98 |
1171843200000 | 317.9 |
1171929600000 | 317.67 |
1172016000000 | 316.69 |
1172102400000 | 315.62 |
1172188800000 | 316.22 |
1172448000000 | 317.81 |
1172534400000 | 310.16 |
1172620800000 | 307.76 |
1172707200000 | 307.54 |
1172793600000 | 304.0899 |
1173052800000 | 302.21 |
1173139200000 | 301.04 |
1173225600000 | 301.93 |
1173312000000 | 305.99 |
1173398400000 | 306.45 |
1173657600000 | 305.27 |
1173744000000 | 302.01 |
1173830400000 | 296.5 |
1173916800000 | 300.76 |
1174003200000 | 301.93 |
1174262400000 | 304.27 |
1174348800000 | 306.25 |
1174435200000 | 306.91 |
1174521600000 | 308.74 |
1174608000000 | 312.44 |
1174867200000 | 310.37 |
1174953600000 | 309.98 |
1175040000000 | 308.3399 |
1175126400000 | 310.72 |
1175212800000 | 310.7799 |
1175472000000 | 312.0899 |
1175558400000 | 314.33 |
1175644800000 | 315.0899 |
1175731200000 | 314.32 |
1176163200000 | 317.15 |
1176249600000 | 315.39 |
1176336000000 | 313.93 |
1176422400000 | 315.36 |
1176681600000 | 318.19 |
1176768000000 | 319.65 |
1176854400000 | 318.46 |
1176940800000 | 317.56 |
1177027200000 | 318.97 |
1177286400000 | 317.79 |
1177372800000 | 315.68 |
1177459200000 | 316.08 |
1177545600000 | 316.58 |
1177632000000 | 315.7799 |
1177891200000 | 316.88 |
1177977600000 | 316.95 |
1178064000000 | 320.32 |
1178150400000 | 318.44 |
1178236800000 | 322.77 |
1178496000000 | 324.85 |
1178582400000 | 323.0899 |
1178668800000 | 322.96 |
1178755200000 | 321.32 |
1178841600000 | 323.27 |
1179100800000 | 322.0299 |
1179187200000 | 323.6 |
1179273600000 | 325.24 |
1179360000000 | 325.3 |
1179446400000 | 327.27 |
1179705600000 | 326.6 |
1179792000000 | 328.06 |
1179878400000 | 331.17 |
1179964800000 | 328.56 |
1180051200000 | 328.8 |
1180310400000 | 329.5899 |
1180396800000 | 331.25 |
1180483200000 | 330.2799 |
1180569600000 | 333.41 |
1180656000000 | 334.18 |
1180915200000 | 332.73 |
1181001600000 | 331.58 |
1181088000000 | 327.82 |
1181174400000 | 323.98 |
1181260800000 | 323.91 |
1181520000000 | 326.23 |
1181606400000 | 324.3 |
1181692800000 | 322.81 |
1181779200000 | 327.32 |
1181865600000 | 329.18 |
1182124800000 | 327.73 |
1182211200000 | 327.89 |
1182297600000 | 327.79 |
1182384000000 | 325.96 |
1182470400000 | 324.61 |
1182729600000 | 323.44 |
1182816000000 | 321.8399 |
1182902400000 | 323.04 |
1182988800000 | 327.14 |
1183075200000 | 328.63 |
1183334400000 | 326.16 |
1183420800000 | 328.37 |
1183507200000 | 328.49 |
1183593600000 | 327.13 |
1183680000000 | 327.69 |
1183939200000 | 327.32 |
1184025600000 | 326.44 |
1184112000000 | 323.94 |
1184198400000 | 327.76 |
1184284800000 | 330.06 |
1184544000000 | 331.02 |
1184630400000 | 329.7799 |
1184716800000 | 327.54 |
1184803200000 | 329.25 |
1184889600000 | 326.24 |
1185148800000 | 327.73 |
1185235200000 | 324.51 |
1185321600000 | 326.05 |
1185408000000 | 316.22 |
1185494400000 | 315.3 |
1185753600000 | 313.22 |
1185840000000 | 315.67 |
1185926400000 | 308.44 |
1186012800000 | 309.27 |
1186099200000 | 306.91 |
1186358400000 | 304.52 |
1186444800000 | 306.1 |
1186531200000 | 310.9 |
1186617600000 | 307.55 |
1186704000000 | 301.01 |
1186963200000 | 305.91 |
1187049600000 | 303.89 |
1187136000000 | 302.42 |
1187222400000 | 293.91 |
1187308800000 | 296.11 |
1187568000000 | 296.06 |
1187654400000 | 297.5299 |
1187740800000 | 302.99 |
1187827200000 | 302.22 |
1187913600000 | 302.8 |
1188172800000 | 304.79 |
1188259200000 | 301.7799 |
1188345600000 | 305.7 |
1188432000000 | 308.56 |
1188518400000 | 308.93 |
1188777600000 | 309 |
1188864000000 | 308.81 |
1188950400000 | 301.8 |
1189036800000 | 303.7 |
1189123200000 | 299.43 |
1189382400000 | 296.94 |
1189468800000 | 299.74 |
1189555200000 | 300.41 |
1189641600000 | 304.23 |
1189728000000 | 303.01 |
1189987200000 | 297.11 |
1190073600000 | 300.39 |
1190160000000 | 305.38 |
1190246400000 | 305.44 |
1190332800000 | 304.55 |
1190592000000 | 301.83 |
1190678400000 | 298.68 |
1190764800000 | 299.7799 |
1190851200000 | 300.3399 |
1190937600000 | 299.95 |
1191196800000 | 302.95 |
1191283200000 | 302.9 |
1191369600000 | 301.83 |
1191456000000 | 303 |
1191542400000 | 304.11 |
1191801600000 | 304.69 |
1191888000000 | 307.57 |
1191974400000 | 311.01 |
1192060800000 | 310.48 |
1192147200000 | 311.41 |
1192406400000 | 308.52 |
1192492800000 | 305.23 |
1192579200000 | 305.69 |
1192665600000 | 303.48 |
1192752000000 | 301.3399 |
1193011200000 | 297.8 |
1193097600000 | 301.25 |
1193184000000 | 299.48 |
1193270400000 | 304.38 |
1193356800000 | 308.38 |
1193616000000 | 307.9 |
1193702400000 | 306.46 |
1193788800000 | 310 |
1193875200000 | 305.76 |
1193961600000 | 305.47 |
1194220800000 | 302.67 |
1194307200000 | 302.1 |
1194393600000 | 302.88 |
1194480000000 | 300.54 |
1194566400000 | 295.69 |
1194825600000 | 295.56 |
1194912000000 | 299.04 |
1194998400000 | 301.67 |
1195084800000 | 297.0299 |
1195171200000 | 294.99 |
1195430400000 | 291.7 |
1195516800000 | 293.5 |
1195603200000 | 288.37 |
1195689600000 | 288.35 |
1195776000000 | 293.02 |
1196035200000 | 292.05 |
1196121600000 | 290.2799 |
1196208000000 | 294.3 |
1196294400000 | 296.22 |
1196380800000 | 299.85 |
1196640000000 | 301.29 |
1196726400000 | 297.3399 |
1196812800000 | 301.11 |
1196899200000 | 302.52 |
1196985600000 | 303.0899 |
1197244800000 | 305.2799 |
1197331200000 | 304.08 |
1197417600000 | 304.87 |
1197504000000 | 300.87 |
1197590400000 | 302.35 |
1197849600000 | 299.3399 |
1197936000000 | 297.66 |
1198022400000 | 297.44 |
1198108800000 | 298.87 |
1198195200000 | 301.7799 |
1198454400000 | 302.45 |
1198713600000 | 301.0899 |
1198800000000 | 301.22 |
1199059200000 | 302.35 |
1199232000000 | 298.38 |
1199318400000 | 296.39 |
1199404800000 | 291.83 |
1199664000000 | 291.33 |
1199750400000 | 294.1 |
1199836800000 | 287.56 |
1199923200000 | 287.0899 |
1200009600000 | 286.04 |
1200268800000 | 286.2 |
1200355200000 | 278.57 |
1200441600000 | 275.49 |
1200528000000 | 273.98 |
1200614400000 | 270.7799 |
1200873600000 | 256.1 |
1200960000000 | 258.88 |
1201046400000 | 252.12 |
1201132800000 | 261.91 |
1201219200000 | 263.31 |
1201478400000 | 260.66 |
1201564800000 | 266.58 |
1201651200000 | 262.5899 |
1201737600000 | 263.39 |
1201824000000 | 271.86 |
1202083200000 | 272.66 |
1202169600000 | 262.75 |
1202256000000 | 262.79 |
1202342400000 | 257.74 |
1202428800000 | 257.07 |
1202688000000 | 253.6 |
1202774400000 | 258.0299 |
1202860800000 | 262.39 |
1202947200000 | 261.29 |
1203033600000 | 257.57 |
1203292800000 | 261.05 |
1203379200000 | 262.75 |
1203465600000 | 260.91 |
1203552000000 | 263.12 |
1203638400000 | 262.55 |
1203897600000 | 267.14 |
1203984000000 | 270.27 |
1204070400000 | 265.68 |
1204156800000 | 259.91 |
1204243200000 | 257.16 |
1204502400000 | 254.97 |
1204588800000 | 250.13 |
1204675200000 | 254.87 |
1204761600000 | 249.9 |
1204848000000 | 247.21 |
1205107200000 | 243.68 |
1205193600000 | 242.28 |
1205280000000 | 242.79 |
1205366400000 | 238.86 |
1205452800000 | 239.23 |
1205712000000 | 231.76 |
1205798400000 | 237.86 |
1205884800000 | 232.81 |
1205971200000 | 236.22 |
1206403200000 | 241.43 |
1206489600000 | 239.75 |
1206576000000 | 241.86 |
1206662400000 | 241.93 |
1206921600000 | 240.52 |
1207008000000 | 247.09 |
1207094400000 | 251.31 |
1207180800000 | 249.2 |
1207267200000 | 249.11 |
1207526400000 | 252.05 |
1207612800000 | 249.55 |
1207699200000 | 249.02 |
1207785600000 | 249.08 |
1207872000000 | 244.77 |
1208131200000 | 243.28 |
1208217600000 | 243.4 |
1208304000000 | 248.9 |
1208390400000 | 247.4 |
1208476800000 | 250.2 |
1208736000000 | 248.95 |
1208822400000 | 248.21 |
1208908800000 | 249.93 |
1208995200000 | 250.08 |
1209081600000 | 249.73 |
1209340800000 | 250.46 |
1209427200000 | 249.06 |
1209513600000 | 252.47 |
1209600000000 | 252.46 |
1209686400000 | 255.13 |
1209945600000 | 256.18 |
1210032000000 | 255.86 |
1210118400000 | 259 |
1210204800000 | 258.61 |
1210291200000 | 255.25 |
1210550400000 | 255.86 |
1210636800000 | 256.57 |
1210723200000 | 256.64 |
1210809600000 | 260.11 |
1210896000000 | 260.39 |
1211155200000 | 262.27 |
1211241600000 | 257.33 |
1211328000000 | 253.22 |
1211414400000 | 254.12 |
1211500800000 | 253.46 |
1211760000000 | 253.39 |
1211846400000 | 251.57 |
1211932800000 | 254.48 |
1212019200000 | 256.72 |
1212105600000 | 259.25 |
1212364800000 | 256.87 |
1212451200000 | 260.54 |
1212537600000 | 258.91 |
1212624000000 | 258.19 |
1212710400000 | 252.78 |
1212969600000 | 249.05 |
1213056000000 | 248.24 |
1213142400000 | 242.58 |
1213228800000 | 243.92 |
1213315200000 | 244.52 |
1213574400000 | 243.11 |
1213660800000 | 242.28 |
1213747200000 | 238.01 |
1213833600000 | 235.96 |
1213920000000 | 228.96 |
1214179200000 | 230.61 |
1214265600000 | 228.07 |
1214352000000 | 231.53 |
1214438400000 | 226.38 |
1214524800000 | 222.37 |
1214784000000 | 224.07 |
1214870400000 | 217.79 |
1214956800000 | 216.5 |
1215043200000 | 220.06 |
1215129600000 | 217.94 |
1215388800000 | 220.37 |
1215475200000 | 218.5 |
1215561600000 | 223.87 |
1215648000000 | 220.4 |
1215734400000 | 213.43 |
1215993600000 | 215.36 |
1216080000000 | 213.25 |
1216166400000 | 220.33 |
1216252800000 | 228.19 |
1216339200000 | 233.7 |
1216598400000 | 233.14 |
1216684800000 | 228.14 |
1216771200000 | 233.26 |
1216857600000 | 235.75 |
1216944000000 | 232.98 |
1217203200000 | 231.95 |
1217289600000 | 232.47 |
1217376000000 | 236.1 |
1217462400000 | 236.19 |
1217548800000 | 233.51 |
1217808000000 | 234.56 |
1217894400000 | 241.52 |
1217980800000 | 242.38 |
1218067200000 | 236.02 |
1218153600000 | 240.17 |
1218412800000 | 242.04 |
1218499200000 | 244.27 |
1218585600000 | 239.88 |
1218672000000 | 241.4 |
1218758400000 | 241.51 |
1219017600000 | 241.41 |
1219104000000 | 233.86 |
1219190400000 | 232.9 |
1219276800000 | 231.3 |
1219363200000 | 236.85 |
1219622400000 | 235.72 |
1219708800000 | 236.76 |
1219795200000 | 235.54 |
1219881600000 | 238.66 |
1219968000000 | 241.98 |
1220227200000 | 241.2 |
1220313600000 | 244.84 |
1220400000000 | 241.73 |
1220486400000 | 234.35 |
1220572800000 | 230.28 |
1220832000000 | 234.93 |
1220918400000 | 235 |
1221004800000 | 235.22 |
1221091200000 | 232.8 |
1221177600000 | 235.91 |
1221436800000 | 230.24 |
1221523200000 | 226.97 |
1221609600000 | 221.19 |
1221696000000 | 218.58 |
1221782400000 | 229.62 |
1222041600000 | 225.51 |
1222128000000 | 219.86 |
1222214400000 | 215.29 |
1222300800000 | 217.61 |
1222387200000 | 213.25 |
1222646400000 | 206.33 |
1222732800000 | 210.21 |
1222819200000 | 211.45 |
1222905600000 | 213.9 |
1222992000000 | 213.95 |
1223251200000 | 197.26 |
1223337600000 | 190.58 |
1223424000000 | 180.2 |
1223510400000 | 179.72 |
1223596800000 | 170.48 |
1223856000000 | 190.97 |
1223942400000 | 195.4199 |
1224028800000 | 189.65 |
1224115200000 | 181.01 |
1224201600000 | 188.23 |
1224460800000 | 196.1399 |
1224547200000 | 195 |
1224633600000 | 188.55 |
1224720000000 | 191.81 |
1224806400000 | 182.7 |
1225065600000 | 179.4 |
1225152000000 | 182.85 |
1225238400000 | 192.51 |
1225324800000 | 194.23 |
1225411200000 | 193.47 |
1225670400000 | 200.69 |
1225756800000 | 206.68 |
1225843200000 | 200.97 |
1225929600000 | 190.94 |
1226016000000 | 192.72 |
1226275200000 | 194.74 |
1226361600000 | 186.77 |
1226448000000 | 180.78 |
1226534400000 | 186.02 |
1226620800000 | 188.83 |
1226880000000 | 182.62 |
1226966400000 | 185.81 |
1227052800000 | 184.72 |
1227139200000 | 186.23 |
1227225600000 | 180.75 |
1227484800000 | 193.74 |
1227571200000 | 191.47 |
1227657600000 | 191.25 |
1227744000000 | 192.23 |
1227830400000 | 196.25 |
1228089600000 | 187.94 |
1228176000000 | 192.09 |
1228262400000 | 197.6 |
1228348800000 | 195.72 |
1228435200000 | 185.3 |
1228694400000 | 195.03 |
1228780800000 | 198.08 |
1228867200000 | 195.48 |
1228953600000 | 195.18 |
1229040000000 | 190.98 |
1229299200000 | 190.66 |
1229385600000 | 196.07 |
1229472000000 | 198.06 |
1229558400000 | 198.1 |
1229644800000 | 197.9199 |
1229904000000 | 196.32 |
1229990400000 | 197.74 |
1230076800000 | 196.12 |
1230508800000 | 195.78 |
1230595200000 | 198.81 |
1230681600000 | 198.6 |
1230854400000 | 205.79 |
1231113600000 | 205.6 |
1231200000000 | 205.86 |
1231286400000 | 199.66 |
1231372800000 | 198.4 |
1231459200000 | 201.62 |
1231718400000 | 195.78 |
1231804800000 | 194.7 |
1231891200000 | 188.75 |
1231977600000 | 186.53 |
1232064000000 | 186.55 |
1232323200000 | 189.77 |
1232409600000 | 188.6699 |
1232496000000 | 185.32 |
1232582400000 | 184.94 |
1232668800000 | 181.4 |
1232928000000 | 183.5 |
1233014400000 | 184.99 |
1233100800000 | 190.71 |
1233187200000 | 188.41 |
1233273600000 | 186.6 |
1233532800000 | 183.43 |
1233619200000 | 185.94 |
1233705600000 | 188.84 |
1233792000000 | 190.65 |
1233878400000 | 191.94 |
1234137600000 | 189.4 |
1234224000000 | 185.19 |
1234310400000 | 185.34 |
1234396800000 | 184.87 |
1234483200000 | 186.05 |
1234742400000 | 185.3 |
1234828800000 | 181 |
1234915200000 | 180.62 |
1235001600000 | 180.34 |
1235088000000 | 176.4199 |
1235347200000 | 173.96 |
1235433600000 | 175.65 |
1235520000000 | 174 |
1235606400000 | 174.38 |
1235692800000 | 176.38 |
1235952000000 | 172.25 |
1236038400000 | 173.05 |
1236124800000 | 178.02 |
1236211200000 | 172.82 |
1236297600000 | 170.62 |
1236556800000 | 168.16 |
1236643200000 | 170.19 |
1236729600000 | 168.66 |
1236816000000 | 170.55 |
1236902400000 | 170.24 |
1237161600000 | 173.97 |
1237248000000 | 172.62 |
1237334400000 | 173.74 |
1237420800000 | 174.04 |
1237507200000 | 173.99 |
1237766400000 | 177.61 |
1237852800000 | 178.91 |
1237939200000 | 179.75 |
1238025600000 | 178.2 |
1238112000000 | 174.11 |
1238371200000 | 171.79 |
1238457600000 | 175.74 |
1238544000000 | 178.95 |
1238630400000 | 183.68 |
1238716800000 | 181.75 |
1238976000000 | 177.58 |
1239062400000 | 177.66 |
1239148800000 | 180.45 |
1239235200000 | 181.9 |
1239667200000 | 177.86 |
1239753600000 | 179.3 |
1239840000000 | 179.56 |
1239926400000 | 184.12 |
1240185600000 | 179.19 |
1240272000000 | 178.75 |
1240358400000 | 181.87 |
1240444800000 | 183.1399 |
1240531200000 | 186.59 |
1240790400000 | 187.12 |
1240876800000 | 184.21 |
1240963200000 | 188.07 |
1241049600000 | 189.4199 |
1241136000000 | 189.4199 |
1241395200000 | 192.76 |
1241481600000 | 193.98 |
1241568000000 | 196.7 |
1241654400000 | 194.91 |
1241740800000 | 196.69 |
1242000000000 | 195.51 |
1242086400000 | 193.51 |
1242172800000 | 189.74 |
1242259200000 | 189.1699 |
1242345600000 | 191.07 |
1242604800000 | 191.96 |
1242691200000 | 191.77 |
1242777600000 | 193.69 |
1242864000000 | 190.98 |
1242950400000 | 189.75 |
1243209600000 | 190.32 |
1243296000000 | 191.44 |
1243382400000 | 193.82 |
1243468800000 | 190.8 |
1243555200000 | 189.3899 |
1243814400000 | 193.47 |
1243900800000 | 192.35 |
1243987200000 | 191.16 |
1244073600000 | 190.08 |
1244160000000 | 188.51 |
1244419200000 | 183.45 |
1244505600000 | 182.4 |
1244592000000 | 182.86 |
1244678400000 | 181.8899 |
1244764800000 | 182.57 |
1245024000000 | 177.47 |
1245110400000 | 176.98 |
1245196800000 | 179.16 |
1245283200000 | 181.51 |
1245369600000 | 180.96 |
1245628800000 | 177.36 |
1245715200000 | 177.85 |
1245801600000 | 179.7 |
1245888000000 | 179.54 |
1245974400000 | 178.58 |
1246233600000 | 180.07 |
1246320000000 | 178.38 |
1246406400000 | 179.6 |
1246492800000 | 176.16 |
1246579200000 | 177.03 |
1246838400000 | 176.85 |
1246924800000 | 174.16 |
1247011200000 | 174.06 |
1247097600000 | 175.85 |
1247184000000 | 173.94 |
1247443200000 | 175.23 |
1247529600000 | 176.1399 |
1247616000000 | 179.15 |
1247702400000 | 180.98 |
1247788800000 | 180.87 |
1248048000000 | 185.38 |
1248134400000 | 185.81 |
1248220800000 | 187.78 |
1248307200000 | 188.55 |
1248393600000 | 187.3 |
1248652800000 | 188.73 |
1248739200000 | 187.56 |
1248825600000 | 189.5 |
1248912000000 | 189.53 |
1248998400000 | 190.9 |
1249257600000 | 194.71 |
1249344000000 | 194.99 |
1249430400000 | 194.9199 |
1249516800000 | 195 |
1249603200000 | 195.63 |
1249862400000 | 195.87 |
1249948800000 | 193.3899 |
1250035200000 | 194.69 |
1250121600000 | 194.13 |
1250208000000 | 192.68 |
1250467200000 | 190.49 |
1250553600000 | 191.45 |
1250640000000 | 189.96 |
1250726400000 | 193.1399 |
1250812800000 | 197.3 |
1251072000000 | 198.71 |
1251158400000 | 201.3899 |
1251244800000 | 201.59 |
1251331200000 | 201.01 |
1251417600000 | 204.25 |
1251676800000 | 203.6699 |
1251763200000 | 203.28 |
1251849600000 | 201.82 |
1251936000000 | 201.33 |
1252022400000 | 203.23 |
1252281600000 | 205.72 |
1252368000000 | 206.28 |
1252454400000 | 205.7 |
1252540800000 | 205.66 |
1252627200000 | 206.66 |
1252886400000 | 208.97 |
1252972800000 | 210.24 |
1253059200000 | 214.26 |
1253145600000 | 217.01 |
1253232000000 | 217.37 |
1253491200000 | 216.36 |
1253577600000 | 219.8 |
1253664000000 | 220.47 |
1253750400000 | 216.59 |
1253836800000 | 215.3 |
1254096000000 | 219.56 |
1254182400000 | 218.18 |
1254268800000 | 217.27 |
1254355200000 | 216.53 |
1254441600000 | 210.82 |
1254700800000 | 214.33 |
1254787200000 | 216.21 |
1254873600000 | 217.31 |
1254960000000 | 218.03 |
1255046400000 | 216.26 |
1255305600000 | 218.77 |
1255392000000 | 216.04 |
1255478400000 | 219.63 |
1255564800000 | 217.97 |
1255651200000 | 216.28 |
1255910400000 | 217.62 |
1255996800000 | 218.01 |
1256083200000 | 217.67 |
1256169600000 | 214.46 |
1256256000000 | 212.79 |
1256515200000 | 209.12 |
1256601600000 | 209.63 |
1256688000000 | 204.96 |
1256774400000 | 207.69 |
1256860800000 | 203.98 |
1257120000000 | 204.34 |
1257206400000 | 202.38 |
1257292800000 | 206.35 |
1257379200000 | 207.1 |
1257465600000 | 208.08 |
1257724800000 | 210.98 |
1257811200000 | 210.61 |
1257897600000 | 211.12 |
1257984000000 | 211.17 |
1258070400000 | 212.28 |
1258329600000 | 211.55 |
1258416000000 | 211.5 |
1258502400000 | 211.68 |
1258588800000 | 207.54 |
1258675200000 | 206.46 |
1258934400000 | 209.18 |
1259020800000 | 207.24 |
1259107200000 | 212 |
1259193600000 | 207.27 |
1259280000000 | 207.74 |
1259539200000 | 205.11 |
1259625600000 | 211.28 |
1259712000000 | 213.46 |
1259798400000 | 212.63 |
1259884800000 | 215.5 |
1260144000000 | 215.01 |
1260230400000 | 212.62 |
1260316800000 | 210.73 |
1260403200000 | 212.33 |
1260489600000 | 215.54 |
1260748800000 | 216.17 |
1260835200000 | 216.62 |
1260921600000 | 218.47 |
1261008000000 | 216.99 |
1261094400000 | 215.91 |
1261353600000 | 220.47 |
1261440000000 | 222.05 |
1261526400000 | 221.7 |
1261612800000 | 221.84 |
1261958400000 | 222.89 |
1262044800000 | 223.94 |
1262131200000 | 222.56 |
1262217600000 | 222.33 |
1262563200000 | 226.76 |
1262649600000 | 226.02 |
1262736000000 | 224.45 |
1262822400000 | 224.12 |
1262908800000 | 223.74 |
1263168000000 | 224.18 |
1263254400000 | 222.49 |
1263340800000 | 224.27 |
1263427200000 | 226.32 |
1263513600000 | 224.14 |
1263772800000 | 223.07 |
1263859200000 | 224.32 |
1263945600000 | 221.36 |
1264032000000 | 219.77 |
1264118400000 | 218.59 |
1264377600000 | 217.25 |
1264464000000 | 217.2 |
1264550400000 | 215.21 |
1264636800000 | 212.98 |
1264723200000 | 214.66 |
1264982400000 | 213.8 |
1265068800000 | 216.35 |
1265155200000 | 215.81 |
1265241600000 | 212.17 |
1265328000000 | 206.03 |
1265587200000 | 207.23 |
1265673600000 | 207.1399 |
1265760000000 | 209.49 |
1265846400000 | 209.05 |
1265932800000 | 209.47 |
1266192000000 | 210.16 |
1266278400000 | 210.29 |
1266364800000 | 212.77 |
1266451200000 | 212.56 |
1266537600000 | 215.79 |
1266796800000 | 214.34 |
1266883200000 | 213.18 |
1266969600000 | 213.64 |
1267056000000 | 210.43 |
1267142400000 | 213.86 |
1267401600000 | 218.26 |
1267488000000 | 219.35 |
1267574400000 | 220.6 |
1267660800000 | 220.88 |
1267747200000 | 223.17 |
1268006400000 | 222.98 |
1268092800000 | 222.99 |
1268179200000 | 223.33 |
1268265600000 | 222.13 |
1268352000000 | 222.31 |
1268611200000 | 220.66 |
1268697600000 | 223.71 |
1268784000000 | 224.03 |
1268870400000 | 223.48 |
1268956800000 | 222.42 |
1269216000000 | 222.21 |
1269302400000 | 223.45 |
1269388800000 | 226.21 |
1269475200000 | 230.4 |
1269561600000 | 231.4 |
1269820800000 | 231.57 |
1269907200000 | 230.32 |
1269993600000 | 231.01 |
1270080000000 | 234.4 |
1270512000000 | 235 |
1270598400000 | 232.72 |
1270684800000 | 230.38 |
1270771200000 | 233.07 |
1271030400000 | 231.55 |
1271116800000 | 231.1 |
1271203200000 | 232.96 |
1271289600000 | 235.65 |
1271376000000 | 232.95 |
1271635200000 | 233.16 |
1271721600000 | 237.1 |
1271808000000 | 236.73 |
1271894400000 | 235.8 |
1271980800000 | 237.01 |
1272240000000 | 237.15 |
1272326400000 | 231.74 |
1272412800000 | 226.77 |
1272499200000 | 230.58 |
1272585600000 | 231.3 |
1272844800000 | 233.15 |
1272931200000 | 228.05 |
1273017600000 | 224.3 |
1273104000000 | 219.79 |
1273190400000 | 210.84 |
1273449600000 | 224.04 |
1273536000000 | 223.9 |
1273622400000 | 230.39 |
1273708800000 | 230.73 |
1273795200000 | 223.19 |
1274054400000 | 221.33 |
1274140800000 | 224.2 |
1274227200000 | 217.75 |
1274313600000 | 212.24 |
1274400000000 | 211.93 |
1274659200000 | 211.6 |
1274745600000 | 205.06 |
1274832000000 | 210.54 |
1274918400000 | 216.63 |
1275004800000 | 217.56 |
1275264000000 | 217.66 |
1275350400000 | 216.1 |
1275436800000 | 216.71 |
1275523200000 | 219.89 |
1275609600000 | 216.06 |
1275868800000 | 213.48 |
1275955200000 | 210.3 |
1276041600000 | 213.97 |
1276128000000 | 217.27 |
1276214400000 | 219.37 |
1276473600000 | 222.18 |
1276560000000 | 226.13 |
1276646400000 | 225.06 |
1276732800000 | 225.19 |
1276819200000 | 225.17 |
1277078400000 | 227.11 |
1277164800000 | 225.17 |
1277251200000 | 222.69 |
1277337600000 | 218.89 |
1277424000000 | 218.51 |
1277683200000 | 219.83 |
1277769600000 | 213.45 |
1277856000000 | 214.28 |
1277942400000 | 208.58 |
1278028800000 | 209.6 |
1278288000000 | 208.99 |
1278374400000 | 211.51 |
1278460800000 | 213.51 |
1278547200000 | 216.81 |
1278633600000 | 219.23 |
1278892800000 | 220.11 |
1278979200000 | 224.76 |
1279065600000 | 224.74 |
1279152000000 | 222.63 |
1279238400000 | 219.16 |
1279497600000 | 217.34 |
1279584000000 | 216.63 |
1279670400000 | 221.29 |
1279756800000 | 226.48 |
1279843200000 | 228.5 |
1280102400000 | 231.01 |
1280188800000 | 229.82 |
1280275200000 | 228.77 |
1280361600000 | 230.26 |
1280448000000 | 230.26 |
1280707200000 | 234.53 |
1280793600000 | 231.5 |
1280880000000 | 232.21 |
1280966400000 | 232.62 |
1281052800000 | 229.46 |
1281312000000 | 232.07 |
1281398400000 | 228.55 |
1281484800000 | 223.29 |
1281571200000 | 223.99 |
1281657600000 | 225.07 |
1281916800000 | 224.35 |
1282003200000 | 226.72 |
1282089600000 | 226.8 |
1282176000000 | 224.03 |
1282262400000 | 221.34 |
1282521600000 | 221.89 |
1282608000000 | 218.84 |
1282694400000 | 217.38 |
1282780800000 | 218.62 |
1282867200000 | 223.07 |
1283126400000 | 223.44 |
1283212800000 | 225.31 |
1283299200000 | 232.67 |
1283385600000 | 233.86 |
1283472000000 | 234.28 |
1283731200000 | 234.54 |
1283817600000 | 232.34 |
1283904000000 | 234.52 |
1283990400000 | 235.7 |
1284076800000 | 235.93 |
1284336000000 | 237.16 |
1284422400000 | 238.23 |
1284508800000 | 237.08 |
1284595200000 | 237.04 |
1284681600000 | 237.52 |
1284940800000 | 240.88 |
1285027200000 | 240.25 |
1285113600000 | 235.83 |
1285200000000 | 235.29 |
1285286400000 | 237.58 |
1285545600000 | 237.21 |
1285632000000 | 237.66 |
1285718400000 | 236.39 |
1285804800000 | 236.24 |
1285891200000 | 234.55 |
1286150400000 | 232.12 |
1286236800000 | 237 |
1286323200000 | 238.15 |
1286409600000 | 239.02 |
1286496000000 | 239.76 |
1286755200000 | 240.33 |
1286841600000 | 239 |
1286928000000 | 243.51 |
1287014400000 | 241.65 |
1287100800000 | 242.41 |
1287360000000 | 242.56 |
1287446400000 | 241.58 |
1287532800000 | 241.35 |
1287619200000 | 243.94 |
1287705600000 | 243.26 |
1287964800000 | 242.96 |
1288051200000 | 242.12 |
1288137600000 | 240.34 |
1288224000000 | 242.38 |
1288310400000 | 243.68 |
1288569600000 | 243.8 |
1288656000000 | 244.26 |
1288742400000 | 243.7 |
1288828800000 | 245.78 |
1288915200000 | 246.29 |
1289174400000 | 244.87 |
1289260800000 | 246.81 |
1289347200000 | 245.14 |
1289433600000 | 242.94 |
1289520000000 | 240.81 |
1289779200000 | 242.99 |
1289865600000 | 236.43 |
1289952000000 | 238.55 |
1290038400000 | 240.1 |
1290124800000 | 240.9 |
1290384000000 | 238.61 |
1290470400000 | 235.09 |
1290556800000 | 236.62 |
1290643200000 | 236.21 |
1290729600000 | 235.05 |
1290988800000 | 230.73 |
1291075200000 | 228.77 |
1291161600000 | 235.58 |
1291248000000 | 238.68 |
1291334400000 | 239.51 |
1291593600000 | 239.1 |
1291680000000 | 242.24 |
1291766400000 | 242.9 |
1291852800000 | 245.29 |
1291939200000 | 244.67 |
1292198400000 | 244.95 |
1292284800000 | 245.42 |
1292371200000 | 245.65 |
1292457600000 | 246.31 |
1292544000000 | 246.2 |
1292803200000 | 247.48 |
1292889600000 | 249.3 |
1292976000000 | 249.22 |
1293062400000 | 249.94 |
1293148800000 | 249.78 |
1293408000000 | 246.86 |
1293494400000 | 246.58 |
1293580800000 | 247.9 |
1293667200000 | 246.29 |
1293753600000 | 244.3 |
1294012800000 | 249.79 |
1294099200000 | 251.2 |
1294185600000 | 249.15 |
1294272000000 | 251.22 |
1294358400000 | 249.22 |
1294617600000 | 246 |
1294704000000 | 249.19 |
1294790400000 | 250.77 |
1294876800000 | 248.95 |
1294963200000 | 250.46 |
1295222400000 | 250.38 |
1295308800000 | 255 |
1295395200000 | 253.44 |
1295481600000 | 252.49 |
1295568000000 | 253.55 |
1295827200000 | 255.84 |
1295913600000 | 254.88 |
1296000000000 | 256.07 |
1296086400000 | 255.42 |
1296172800000 | 252.19 |
1296432000000 | 250.17 |
1296518400000 | 252.84 |
1296604800000 | 254.77 |
1296691200000 | 254.22 |
1296777600000 | 255.49 |
1297036800000 | 259.23 |
1297123200000 | 258.67 |
1297209600000 | 257.9 |
1297296000000 | 256.48 |
1297382400000 | 257.55 |
1297641600000 | 256.35 |
1297728000000 | 255.96 |
1297814400000 | 256.63 |
1297900800000 | 255.87 |
1297987200000 | 255.1 |
1298246400000 | 252.37 |
1298332800000 | 249.88 |
1298419200000 | 248.01 |
1298505600000 | 246.15 |
1298592000000 | 250.72 |
1298851200000 | 253.14 |
1298937600000 | 251.77 |
1299024000000 | 250.08 |
1299110400000 | 249.77 |
1299196800000 | 248.86 |
1299456000000 | 248.72 |
1299542400000 | 248.47 |
1299628800000 | 249.16 |
1299715200000 | 247.08 |
1299801600000 | 243.04 |
1300060800000 | 240.37 |
1300147200000 | 234.74 |
1300233600000 | 230.78 |
1300320000000 | 235.74 |
1300406400000 | 236.87 |
1300665600000 | 241.4 |
1300752000000 | 239.72 |
1300838400000 | 238.94 |
1300924800000 | 240.25 |
1301011200000 | 240.4 |
1301270400000 | 241.58 |
1301356800000 | 242.55 |
1301443200000 | 245.92 |
1301529600000 | 245.01 |
1301616000000 | 248.75 |
1301875200000 | 250.28 |
1301961600000 | 248.79 |
1302048000000 | 248.32 |
1302134400000 | 245.87 |
1302220800000 | 247.21 |
1302480000000 | 246.12 |
1302566400000 | 243.9 |
1302652800000 | 244.62 |
1302739200000 | 242.23 |
1302825600000 | 242.32 |
1303084800000 | 238.41 |
1303171200000 | 239.5 |
1303257600000 | 243.99 |
1303344000000 | 242.48 |
1303776000000 | 244.34 |
1303862400000 | 246.03 |
1303948800000 | 248.64 |
1304035200000 | 248.29 |
1304294400000 | 249.6 |
1304380800000 | 246.77 |
1304467200000 | 244.88 |
1304553600000 | 241.39 |
1304640000000 | 243.43 |
1304899200000 | 242.08 |
1304985600000 | 244.53 |
1305072000000 | 247.59 |
1305158400000 | 245.45 |
1305244800000 | 246.5 |
1305504000000 | 245.39 |
1305590400000 | 243.66 |
1305676800000 | 243.95 |
1305763200000 | 246.24 |
1305849600000 | 246.6 |
1306108800000 | 241.94 |
1306195200000 | 241.99 |
1306281600000 | 242.69 |
1306368000000 | 241.73 |
1306454400000 | 242.58 |
1306713600000 | 242.25 |
1306800000000 | 245.13 |
1306886400000 | 243.45 |
1306972800000 | 240.62 |
1307059200000 | 240.88 |
1307318400000 | 240.08 |
1307404800000 | 240.3 |
1307491200000 | 237.59 |
1307577600000 | 239.25 |
1307664000000 | 236.32 |
1307923200000 | 236.69 |
1308009600000 | 238.71 |
1308096000000 | 234.14 |
1308182400000 | 233.46 |
1308268800000 | 234.76 |
1308528000000 | 233.22 |
1308614400000 | 237.38 |
1308700800000 | 236.95 |
1308787200000 | 231.71 |
1308873600000 | 232.18 |
1309132800000 | 233.1 |
1309219200000 | 233.5 |
1309305600000 | 238.7 |
1309392000000 | 241.93 |
1309478400000 | 242.45 |
1309737600000 | 242.88 |
1309824000000 | 242.38 |
1309910400000 | 240.2 |
1309996800000 | 241.52 |
1310083200000 | 237.26 |
1310342400000 | 230.9 |
1310428800000 | 230.6 |
1310515200000 | 231.13 |
1310601600000 | 228.43 |
1310688000000 | 228.29 |
1310947200000 | 223.67 |
1311033600000 | 227.4 |
1311120000000 | 230.18 |
1311206400000 | 233.89 |
1311292800000 | 235.01 |
1311552000000 | 231.94 |
1311638400000 | 231.22 |
1311724800000 | 228.32 |
1311811200000 | 227.23 |
1311897600000 | 225.68 |
1312156800000 | 221.79 |
1312243200000 | 217.4 |
1312329600000 | 214.23 |
1312416000000 | 206.78 |
1312502400000 | 205.95 |
1312761600000 | 197.65 |
1312848000000 | 199.98 |
1312934400000 | 193.16 |
1313020800000 | 197.02 |
1313107200000 | 205.55 |
1313366400000 | 207.66 |
1313452800000 | 205.46 |
1313539200000 | 205.84 |
1313625600000 | 196.68 |
1313712000000 | 197.06 |
1313971200000 | 198.49 |
1314057600000 | 200.6699 |
1314144000000 | 205.02 |
1314230400000 | 201.38 |
1314316800000 | 200.63 |
1314576000000 | 204.94 |
1314662400000 | 206.61 |
1314748800000 | 213.41 |
1314835200000 | 214.03 |
1314921600000 | 208.33 |
1315180800000 | 200.3 |
1315267200000 | 197.05 |
1315353600000 | 203.74 |
1315440000000 | 204.29 |
1315526400000 | 199.93 |
1315785600000 | 192.97 |
1315872000000 | 193.21 |
1315958400000 | 197.27 |
1316044800000 | 200.24 |
1316131200000 | 201.13 |
1316390400000 | 196.13 |
1316476800000 | 200.44 |
1316563200000 | 197.2 |
1316649600000 | 188.93 |
1316736000000 | 189.16 |
1316995200000 | 191.59 |
1317081600000 | 199.56 |
1317168000000 | 196.98 |
1317254400000 | 198.16 |
1317340800000 | 196.9199 |
1317600000000 | 194.07 |
1317686400000 | 189.99 |
1317772800000 | 194.93 |
1317859200000 | 199.98 |
1317945600000 | 201.83 |
1318204800000 | 204.8 |
1318291200000 | 204.81 |
1318377600000 | 209.37 |
1318464000000 | 206.51 |
1318550400000 | 209.29 |
1318809600000 | 206.04 |
1318896000000 | 205.57 |
1318982400000 | 205.76 |
1319068800000 | 201.71 |
1319155200000 | 207.51 |
1319414400000 | 212.1 |
1319500800000 | 209.09 |
1319587200000 | 209.71 |
1319673600000 | 217.86 |
1319760000000 | 216.2 |
1320019200000 | 209.89 |
1320105600000 | 202.49 |
1320192000000 | 204.79 |
1320278400000 | 211.19 |
1320364800000 | 207.56 |
1320624000000 | 209.56 |
1320710400000 | 207.94 |
1320796800000 | 202.7 |
1320883200000 | 202.36 |
1320969600000 | 206.2 |
1321228800000 | 203.97 |
1321315200000 | 200.26 |
1321401600000 | 203.53 |
1321488000000 | 198.6 |
1321574400000 | 200.03 |
1321833600000 | 194.76 |
1321920000000 | 194.2 |
1322006400000 | 190.58 |
1322092800000 | 190.12 |
1322179200000 | 191.98 |
1322438400000 | 199.63 |
1322524800000 | 201.76 |
1322611200000 | 209.32 |
1322697600000 | 207.69 |
1322784000000 | 208.57 |
1323043200000 | 210.95 |
1323129600000 | 210.43 |
1323216000000 | 208.35 |
1323302400000 | 204.5 |
1323388800000 | 208.08 |
1323648000000 | 203.78 |
1323734400000 | 205.05 |
1323820800000 | 200.55 |
1323907200000 | 201.95 |
1323993600000 | 201.23 |
1324252800000 | 199.94 |
1324339200000 | 205.36 |
1324425600000 | 204.1399 |
1324512000000 | 205.6399 |
1324598400000 | 207.97 |
1324944000000 | 208.7 |
1325030400000 | 206.84 |
1325116800000 | 209.36 |
1325203200000 | 211.27 |
1325462400000 | 216.19 |
1325548800000 | 216.29 |
1325635200000 | 213.2 |
1325721600000 | 209.1 |
1325808000000 | 209.55 |
1326067200000 | 207.83 |
1326153600000 | 210.46 |
1326240000000 | 210.78 |
1326326400000 | 211.18 |
1326412800000 | 209 |
1326672000000 | 211.91 |
1326758400000 | 213.54 |
1326844800000 | 212.32 |
1326931200000 | 214.54 |
1327017600000 | 214.11 |
1327276800000 | 215.9 |
1327363200000 | 213.65 |
1327449600000 | 213.15 |
1327536000000 | 214.52 |
1327622400000 | 213.16 |
1327881600000 | 211.28 |
1327968000000 | 213.69 |
1328054400000 | 215.77 |
1328140800000 | 217.32 |
1328227200000 | 218.88 |
1328486400000 | 218.41 |
1328572800000 | 217.16 |
1328659200000 | 217.49 |
1328745600000 | 216.8 |
1328832000000 | 215.5 |
1329091200000 | 216.23 |
1329177600000 | 216.37 |
1329264000000 | 217.28 |
1329350400000 | 219.44 |
1329436800000 | 220.18 |
1329696000000 | 221.36 |
1329782400000 | 220.22 |
1329868800000 | 217.93 |
1329955200000 | 218.31 |
1330041600000 | 220.04 |
1330300800000 | 218.27 |
1330387200000 | 218.56 |
1330473600000 | 218.82 |
1330560000000 | 213.71 |
1330646400000 | 214.12 |
1330905600000 | 212.42 |
1330992000000 | 206.28 |
1331078400000 | 209.29 |
1331164800000 | 212.79 |
1331251200000 | 212.66 |
1331510400000 | 213.26 |
1331596800000 | 216.37 |
1331683200000 | 215.43 |
1331769600000 | 214.93 |
1331856000000 | 215.46 |
1332115200000 | 215 |
1332201600000 | 215.26 |
1332288000000 | 215.13 |
1332374400000 | 213.83 |
1332460800000 | 214.34 |
1332720000000 | 217.2 |
1332806400000 | 216.37 |
1332892800000 | 214.54 |
1332979200000 | 211.3 |
1333065600000 | 213.88 |
1333324800000 | 216.31 |
1333411200000 | 214.42 |
1333497600000 | 207.8899 |
1333584000000 | 207.72 |
1334016000000 | 204.6399 |
1334102400000 | 205.66 |
1334188800000 | 207.26 |
1334275200000 | 204.56 |
1334534400000 | 204.8 |
1334620800000 | 208.11 |
1334707200000 | 205.08 |
1334793600000 | 202.4199 |
1334880000000 | 203.48 |
1335139200000 | 198.9199 |
1335225600000 | 202.29 |
1335312000000 | 205.81 |
1335398400000 | 207.55 |
1335484800000 | 210.98 |
1335744000000 | 209.6 |
1335830400000 | 209.62 |
1335916800000 | 209.8 |
1336003200000 | 210.03 |
1336089600000 | 207.44 |
1336348800000 | 210.24 |
1336435200000 | 206.86 |
1336521600000 | 206.21 |
1336608000000 | 207.27 |
1336694400000 | 204.51 |
1336953600000 | 201.19 |
1337040000000 | 201.87 |
1337126400000 | 203.1399 |
1337212800000 | 201.28 |
1337299200000 | 201.33 |
1337558400000 | 202.21 |
1337644800000 | 203.75 |
1337731200000 | 198.33 |
1337817600000 | 199.9199 |
1337904000000 | 199.88 |
1338163200000 | 201.12 |
1338249600000 | 202.82 |
1338336000000 | 199.26 |
1338422400000 | 198.31 |
1338508800000 | 194.2 |
1338768000000 | 194.1699 |
1338854400000 | 194.02 |
1338940800000 | 197.48 |
1339027200000 | 200.97 |
1339113600000 | 200.91 |
1339372800000 | 200.7 |
1339459200000 | 200.18 |
1339545600000 | 199.1699 |
1339632000000 | 200.22 |
1339718400000 | 202.71 |
1339977600000 | 201.88 |
1340064000000 | 205.77 |
1340150400000 | 207.48 |
1340236800000 | 206.83 |
1340323200000 | 205.86 |
1340582400000 | 201.15 |
1340668800000 | 199.8899 |
1340755200000 | 203.05 |
1340841600000 | 206.28 |
1340928000000 | 212.04 |
1341187200000 | 215.01 |
1341273600000 | 217.02 |
1341360000000 | 217.83 |
1341446400000 | 216.94 |
1341532800000 | 214.39 |
1341792000000 | 214.53 |
1341878400000 | 216.31 |
1341964800000 | 214.53 |
1342051200000 | 215.86 |
1342137600000 | 221.99 |
1342396800000 | 222.48 |
1342483200000 | 222.21 |
1342569600000 | 223.58 |
1342656000000 | 224.84 |
1342742400000 | 221.91 |
1343001600000 | 215.61 |
1343088000000 | 213.79 |
1343174400000 | 215.64 |
1343260800000 | 222.8 |
1343347200000 | 223.97 |
1343606400000 | 224.88 |
1343692800000 | 222.99 |
1343779200000 | 224.62 |
1343865600000 | 219.1 |
1343952000000 | 225.11 |
1344211200000 | 225.94 |
1344297600000 | 228.7 |
1344384000000 | 228.79 |
1344470400000 | 229.19 |
1344556800000 | 229.71 |
1344816000000 | 229.31 |
1344902400000 | 230.23 |
1344988800000 | 230.54 |
1345075200000 | 233.8 |
1345161600000 | 234.17 |
1345420800000 | 232.93 |
1345507200000 | 233.78 |
1345593600000 | 231.19 |
1345680000000 | 231.44 |
1345766400000 | 231.25 |
1346025600000 | 231.79 |
1346112000000 | 230.44 |
1346198400000 | 229.47 |
1346284800000 | 230.6 |
1346371200000 | 230.57 |
1346630400000 | 232.52 |
1346716800000 | 230.38 |
1346803200000 | 229.81 |
1346889600000 | 232.01 |
1346976000000 | 233.98 |
1347235200000 | 233.96 |
1347321600000 | 234.58 |
1347408000000 | 235.64 |
1347494400000 | 234.44 |
1347580800000 | 236.67 |
1347840000000 | 234.12 |
1347926400000 | 232.33 |
1348012800000 | 233.82 |
1348099200000 | 234.25 |
1348185600000 | 237.46 |
1348444800000 | 234.57 |
1348531200000 | 238.13 |
1348617600000 | 234.54 |
1348704000000 | 235.1 |
1348790400000 | 232.27 |
1349049600000 | 235.63 |
1349136000000 | 234.95 |
1349222400000 | 234.92 |
1349308800000 | 234.77 |
1349395200000 | 237.22 |
1349654400000 | 234.47 |
1349740800000 | 235.24 |
1349827200000 | 232.81 |
1349913600000 | 234.25 |
1350000000000 | 232.46 |
1350259200000 | 235.64 |
1350345600000 | 238.48 |
1350432000000 | 237.8 |
1350518400000 | 235.01 |
1350604800000 | 233.57 |
1350864000000 | 233.9 |
1350950400000 | 230.71 |
1351036800000 | 232.6 |
1351123200000 | 230.38 |
1351209600000 | 232.07 |
1351468800000 | 230.37 |
1351555200000 | 232.52 |
1351641600000 | 232.2 |
1351728000000 | 234.33 |
1351814400000 | 235.26 |
1352073600000 | 232.59 |
1352160000000 | 233.61 |
1352246400000 | 230.73 |
1352332800000 | 228.63 |
1352419200000 | 229.32 |
1352678400000 | 228.51 |
1352764800000 | 229.73 |
1352851200000 | 233.33 |
1352937600000 | 232.45 |
1353024000000 | 229.67 |
1353283200000 | 233.03 |
1353369600000 | 233.38 |
1353456000000 | 235.61 |
1353542400000 | 237.79 |
1353628800000 | 239.14 |
1353888000000 | 237.7 |
1353974400000 | 237.27 |
1354060800000 | 238.57 |
1354147200000 | 242.94 |
1354233600000 | 241.48 |
1354492800000 | 243.3 |
1354579200000 | 243.33 |
1354665600000 | 245.27 |
1354752000000 | 244.91 |
1354838400000 | 244.92 |
1355097600000 | 245.45 |
1355184000000 | 247.49 |
1355270400000 | 247.83 |
1355356800000 | 247.63 |
1355443200000 | 246.88 |
1355702400000 | 246.18 |
1355788800000 | 246.62 |
1355875200000 | 248.29 |
1355961600000 | 248.58 |
1356048000000 | 248.36 |
1356307200000 | 249.22 |
1356566400000 | 249.52 |
1356652800000 | 246.69 |
1356912000000 | 247.69 |
1357084800000 | 252.51 |
1357171200000 | 252.42 |
1357257600000 | 251.59 |
1357516800000 | 248.99 |
1357603200000 | 249.65 |
1357689600000 | 249.93 |
1357776000000 | 250.58 |
1357862400000 | 251.27 |
1358121600000 | 249.98 |
1358208000000 | 249.12 |
1358294400000 | 249.45 |
1358380800000 | 252.24 |
1358467200000 | 254.39 |
1358726400000 | 253.73 |
1358812800000 | 251.25 |
1358899200000 | 249.8 |
1358985600000 | 251.58 |
1359072000000 | 252 |
1359331200000 | 251.08 |
1359417600000 | 251.02 |
1359504000000 | 250.21 |
1359590400000 | 250.44 |
1359676800000 | 254.2 |
1359936000000 | 250.13 |
1360022400000 | 252.09 |
1360108800000 | 252.42 |
1360195200000 | 250.65 |
1360281600000 | 254.11 |
1360540800000 | 252.73 |
1360627200000 | 252.91 |
1360713600000 | 255.34 |
1360800000000 | 254.81 |
1360886400000 | 256.8399 |
1361145600000 | 258.23 |
1361232000000 | 259.99 |
1361318400000 | 258.94 |
1361404800000 | 253.53 |
1361491200000 | 257.41 |
1361750400000 | 257.85 |
1361836800000 | 256.12 |
1361923200000 | 259.17 |
1362009600000 | 261.5899 |
1362096000000 | 259.69 |
1362355200000 | 258.91 |
1362441600000 | 263.06 |
1362528000000 | 262.65 |
1362614400000 | 261.91 |
1362700800000 | 264.62 |
1362960000000 | 265.67 |
1363046400000 | 267.41 |
1363132800000 | 269.3 |
1363219200000 | 271.38 |
1363305600000 | 269.04 |
1363564800000 | 269.0299 |
1363651200000 | 267.08 |
1363737600000 | 270.17 |
1363824000000 | 269.16 |
1363910400000 | 270.4 |
1364169600000 | 270.44 |
1364256000000 | 269.89 |
1364342400000 | 269.01 |
1364428800000 | 271.04 |
1364860800000 | 273.99 |
1364947200000 | 272.95 |
1365033600000 | 270.74 |
1365120000000 | 266.29 |
1365379200000 | 268.41 |
1365465600000 | 266.76 |
1365552000000 | 269.87 |
1365638400000 | 273.38 |
1365724800000 | 271.39 |
1365984000000 | 268.47 |
1366070400000 | 267.65 |
1366156800000 | 264.18 |
1366243200000 | 265.8399 |
1366329600000 | 266.01 |
1366588800000 | 267.98 |
1366675200000 | 273.27 |
1366761600000 | 276.16 |
1366848000000 | 277.45 |
1366934400000 | 275.46 |
1367193600000 | 277.33 |
1367280000000 | 275.65 |
1367366400000 | 275.63 |
1367452800000 | 276.85 |
1367539200000 | 277.11 |
1367798400000 | 277.85 |
1367884800000 | 277.54 |
1367971200000 | 276.51 |
1368057600000 | 277.58 |
1368144000000 | 279.25 |
1368403200000 | 278.37 |
1368489600000 | 278.25 |
1368576000000 | 278.24 |
1368662400000 | 276.41 |
1368748800000 | 275.9 |
1369008000000 | 279.85 |
1369094400000 | 281.0899 |
1369180800000 | 281.93 |
1369267200000 | 276.42 |
1369353600000 | 275.02 |
1369612800000 | 278.88 |
1369699200000 | 280.04 |
1369785600000 | 274.73 |
1369872000000 | 276.46 |
1369958400000 | 273.41 |
1370217600000 | 271.25 |
1370304000000 | 272.91 |
1370390400000 | 268.19 |
1370476800000 | 267.49 |
1370563200000 | 270.23 |
1370822400000 | 271.04 |
1370908800000 | 270.63 |
1370995200000 | 271.77 |
1371081600000 | 272.61 |
1371168000000 | 272.7 |
1371427200000 | 276.04 |
1371513600000 | 278.61 |
1371600000000 | 278.32 |
1371686400000 | 271.58 |
1371772800000 | 267.52 |
1372032000000 | 262.68 |
1372118400000 | 265.7799 |
1372204800000 | 269.47 |
1372291200000 | 275.0299 |
1372377600000 | 275.1 |
1372636800000 | 278.77 |
1372723200000 | 278.57 |
1372809600000 | 278.85 |
1372896000000 | 281.99 |
1372982400000 | 280.99 |
1373241600000 | 284.79 |
1373328000000 | 285.87 |
1373414400000 | 286.9 |
1373500800000 | 287.93 |
1373587200000 | 287.5899 |
1373846400000 | 289.52 |
1373932800000 | 286.4 |
1374019200000 | 286.96 |
1374105600000 | 291.3 |
1374192000000 | 292.81 |
1374451200000 | 290.63 |
1374537600000 | 292.81 |
1374624000000 | 293.82 |
1374710400000 | 295.04 |
1374796800000 | 296.46 |
1375056000000 | 296.81 |
1375142400000 | 297.48 |
1375228800000 | 298.36 |
1375315200000 | 300.13 |
1375401600000 | 298.5899 |
1375660800000 | 300.41 |
1375747200000 | 300.0299 |
1375833600000 | 298.83 |
1375920000000 | 300.41 |
1376006400000 | 301.7 |
1376265600000 | 301.3399 |
1376352000000 | 301.26 |
1376438400000 | 301.44 |
1376524800000 | 298.56 |
1376611200000 | 298.55 |
1376870400000 | 298.19 |
1376956800000 | 295.5899 |
1377043200000 | 296.02 |
1377129600000 | 297.7 |
1377216000000 | 298.35 |
1377475200000 | 297.15 |
1377561600000 | 291.72 |
1377648000000 | 289.33 |
1377734400000 | 293.68 |
1377820800000 | 291.5 |
1378080000000 | 296.86 |
1378166400000 | 297.33 |
1378252800000 | 297.67 |
1378339200000 | 302.63 |
1378425600000 | 301.74 |
1378684800000 | 302.5299 |
1378771200000 | 305.24 |
1378857600000 | 305.91 |
1378944000000 | 306.75 |
1379030400000 | 309.58 |
1379289600000 | 312.45 |
1379376000000 | 311.94 |
1379462400000 | 312.81 |
1379548800000 | 311.5 |
1379635200000 | 312.46 |
1379894400000 | 310.08 |
1379980800000 | 311.29 |
1380067200000 | 310.88 |
1380153600000 | 311.16 |
1380240000000 | 310.74 |
1380499200000 | 308.81 |
1380585600000 | 312.95 |
1380672000000 | 311.05 |
1380758400000 | 309.06 |
1380844800000 | 312.01 |
1381104000000 | 310.88 |
1381190400000 | 310.83 |
1381276800000 | 310.32 |
1381363200000 | 316.02 |
1381449600000 | 317 |
1381708800000 | 317.83 |
1381795200000 | 320.99 |
1381881600000 | 324.86 |
1381968000000 | 327.31 |
1382054400000 | 329.32 |
1382313600000 | 330.31 |
1382400000000 | 330.31 |
1382486400000 | 328.16 |
1382572800000 | 329.44 |
1382659200000 | 329.04 |
1382918400000 | 327.94 |
1383004800000 | 328.9 |
1383091200000 | 327.98 |
1383177600000 | 329.79 |
1383264000000 | 329.58 |
1383523200000 | 331.48 |
1383609600000 | 332.02 |
1383696000000 | 335.6 |
1383782400000 | 332.45 |
1383868800000 | 333.44 |
1384128000000 | 335.86 |
1384214400000 | 332.93 |
1384300800000 | 327.69 |
1384387200000 | 330.87 |
1384473600000 | 333.51 |
1384732800000 | 333.73 |
1384819200000 | 331.8399 |
1384905600000 | 330.42 |
1384992000000 | 329.31 |
1385078400000 | 332.42 |
1385337600000 | 333.26 |
1385424000000 | 331.72 |
1385510400000 | 333.5299 |
1385596800000 | 332.7799 |
1385683200000 | 333.16 |
1385942400000 | 333.77 |
1386028800000 | 327.21 |
1386115200000 | 326.0899 |
1386201600000 | 322.5899 |
1386288000000 | 323.23 |
1386547200000 | 324.95 |
1386633600000 | 323.75 |
1386720000000 | 325.36 |
1386806400000 | 322.66 |
1386892800000 | 323.04 |
1387152000000 | 326.4 |
1387238400000 | 326.77 |
1387324800000 | 327.5 |
1387411200000 | 334.68 |
1387497600000 | 334.51 |
1387756800000 | 336.71 |
1387843200000 | 338.8399 |
1388102400000 | 341.47 |
1388361600000 | 340.54 |
1388448000000 | 342.27 |
1388620800000 | 340.42 |
1388707200000 | 341.4 |
1388966400000 | 339.91 |
1389052800000 | 341.7 |
1389139200000 | 341.01 |
1389225600000 | 339.56 |
1389312000000 | 340.95 |
1389571200000 | 340.67 |
1389657600000 | 341.91 |
1389744000000 | 346.06 |
1389830400000 | 345.8399 |
1389916800000 | 347.32 |
1390176000000 | 346.5 |
1390262400000 | 346.7 |
1390348800000 | 345.67 |
1390435200000 | 343.72 |
1390521600000 | 336.61 |
1390780800000 | 334.82 |
1390867200000 | 337.24 |
1390953600000 | 337.3 |
1391040000000 | 341.5299 |
1391126400000 | 340.13 |
1391385600000 | 336.41 |
1391472000000 | 335.75 |
1391558400000 | 335.81 |
1391644800000 | 344.18 |
1391731200000 | 345.99 |
1391990400000 | 345.54 |
1392076800000 | 349.79 |
1392163200000 | 351.33 |
1392249600000 | 352.74 |
1392336000000 | 353.8399 |
1392595200000 | 355.48 |
1392681600000 | 355.86 |
1392768000000 | 356.74 |
1392854400000 | 353.51 |
1392940800000 | 354.07 |
1393200000000 | 358.76 |
1393286400000 | 358.5299 |
1393372800000 | 356.31 |
1393459200000 | 354.63 |
1393545600000 | 356.5899 |
1393804800000 | 348.54 |
1393891200000 | 353.92 |
1393977600000 | 353.96 |
1394064000000 | 354.38 |
1394150400000 | 351.25 |
1394409600000 | 347.4 |
1394496000000 | 346.12 |
1394582400000 | 344.18 |
1394668800000 | 341.14 |
1394755200000 | 339.12 |
1395014400000 | 343.58 |
1395100800000 | 343.57 |
1395187200000 | 342.43 |
1395273600000 | 343.24 |
1395360000000 | 341.87 |
1395619200000 | 339.21 |
1395705600000 | 340.68 |
1395792000000 | 344.69 |
1395878400000 | 344.91 |
1395964800000 | 346.18 |
1396224000000 | 346.24 |
1396310400000 | 346.6 |
1396396800000 | 346.77 |
1396483200000 | 348.5299 |
1396569600000 | 348.25 |
1396828800000 | 344.87 |
1396915200000 | 338.11 |
1397001600000 | 342.05 |
1397088000000 | 340.2799 |
1397174400000 | 334.96 |
1397433600000 | 333.64 |
1397520000000 | 329.7 |
1397606400000 | 336.63 |
1397692800000 | 338.7 |
1398124800000 | 341.36 |
1398211200000 | 338.51 |
1398297600000 | 339.94 |
1398384000000 | 335.88 |
1398643200000 | 333.75 |
1398729600000 | 335.06 |
1398816000000 | 336.08 |
1398902400000 | 336.13 |
1398988800000 | 337.06 |
1399248000000 | 335.79 |
1399334400000 | 334.35 |
1399420800000 | 333.82 |
1399507200000 | 334.89 |
1399593600000 | 334.76 |
1399852800000 | 337.66 |
1399939200000 | 338.17 |
1400025600000 | 335.46 |
1400112000000 | 330.52 |
1400198400000 | 329.62 |
1400457600000 | 333.15 |
1400544000000 | 335.69 |
1400630400000 | 337.4 |
1400716800000 | 340.33 |
1400803200000 | 341.46 |
1401062400000 | 343.39 |
1401148800000 | 345.81 |
1401235200000 | 347.49 |
1401321600000 | 348.42 |
1401408000000 | 348.88 |
1401667200000 | 350.2799 |
1401753600000 | 345.65 |
1401840000000 | 344.99 |
1401926400000 | 345.15 |
1402012800000 | 347.61 |
1402272000000 | 348.83 |
1402358400000 | 350.73 |
1402444800000 | 349.2 |
1402531200000 | 349.15 |
1402617600000 | 348.04 |
1402876800000 | 346.83 |
1402963200000 | 348.21 |
1403049600000 | 348.05 |
1403136000000 | 348.71 |
1403222400000 | 347.02 |
1403481600000 | 344.82 |
1403568000000 | 345.37 |
1403654400000 | 341.43 |
1403740800000 | 342.67 |
1403827200000 | 342.42 |
1404086400000 | 342.07 |
1404172800000 | 343.42 |
1404259200000 | 342.72 |
1404345600000 | 346.74 |
1404432000000 | 346.47 |
1404691200000 | 342.7 |
1404777600000 | 336.55 |
1404864000000 | 336.89 |
1404950400000 | 331.41 |
1405036800000 | 330.5 |
1405296000000 | 333.37 |
1405382400000 | 330.72 |
1405468800000 | 335.48 |
1405555200000 | 335.16 |
1405641600000 | 335.36 |
1405900800000 | 335.04 |
1405987200000 | 335.89 |
1406073600000 | 339.01 |
1406160000000 | 343.36 |
1406246400000 | 340.06 |
1406505600000 | 338.67 |
1406592000000 | 339.39 |
1406678400000 | 338.99 |
1406764800000 | 334.2 |
1406851200000 | 331.45 |
1407110400000 | 331 |
1407196800000 | 334.46 |
1407283200000 | 331.76 |
1407369600000 | 330.75 |
1407456000000 | 329.35 |
1407715200000 | 333.57 |
1407801600000 | 333.35 |
1407888000000 | 334.17 |
1407974400000 | 335.73 |
1408060800000 | 334.4 |
1408320000000 | 337.7 |
1408406400000 | 340.77 |
1408492800000 | 340.11 |
1408579200000 | 340.73 |
1408665600000 | 339.93 |
1408924800000 | 342.93 |
1409011200000 | 346.17 |
1409097600000 | 347.2799 |
1409184000000 | 346.79 |
1409270400000 | 344.29 |
1409529600000 | 346.12 |
1409616000000 | 346.7 |
1409702400000 | 347.41 |
1409788800000 | 349.83 |
1409875200000 | 348.51 |
1410134400000 | 347.72 |
1410220800000 | 347.63 |
1410307200000 | 345.86 |
1410393600000 | 345.32 |
1410480000000 | 346.1 |
1410739200000 | 345.67 |
1410825600000 | 345.19 |
1410912000000 | 347.18 |
1410998400000 | 349.8 |
1411084800000 | 349.98 |
1411344000000 | 347.13 |
1411430400000 | 342.85 |
1411516800000 | 341.67 |
1411603200000 | 338.68 |
1411689600000 | 339.67 |
1411948800000 | 339.82 |
1412035200000 | 340.18 |
1412121600000 | 337.42 |
1412208000000 | 332.61 |
1412294400000 | 334.48 |
1412553600000 | 338.29 |
1412640000000 | 332.69 |
1412726400000 | 329.4 |
1412812800000 | 325.94 |
1412899200000 | 322.73 |
1413158400000 | 320.12 |
1413244800000 | 320.76 |
1413331200000 | 313.52 |
1413417600000 | 315.05 |
1413504000000 | 323.33 |
1413763200000 | 321.45 |
1413849600000 | 329.73 |
1413936000000 | 331.99 |
1414022400000 | 332.8399 |
1414108800000 | 331.7799 |
1414368000000 | 331.5 |
1414454400000 | 334.65 |
1414540800000 | 336.35 |
1414627200000 | 340.5899 |
1414713600000 | 344.42 |
1414972800000 | 342.94 |
1415059200000 | 340.64 |
1415145600000 | 344.44 |
1415232000000 | 346.23 |
1415318400000 | 345.81 |
1415577600000 | 348.91 |
1415664000000 | 350.23 |
1415750400000 | 347.42 |
1415836800000 | 348.21 |
1415923200000 | 355.0899 |
1416182400000 | 356.63 |
1416268800000 | 356.97 |
1416355200000 | 355.85 |
1416441600000 | 356.54 |
1416528000000 | 361.2799 |
1416787200000 | 363.83 |
1416873600000 | 366.42 |
1416960000000 | 366.05 |
1417046400000 | 368.39 |
1417132800000 | 369.75 |
1417392000000 | 369.44 |
1417478400000 | 370.7 |
1417564800000 | 371.92 |
1417651200000 | 370.2799 |
1417737600000 | 374.4 |
1417996800000 | 374.01 |
1418083200000 | 367.56 |
1418169600000 | 367.88 |
1418256000000 | 368.3 |
1418342400000 | 360.68 |
1418601600000 | 355.71 |
1418688000000 | 360.7 |
1418774400000 | 360.38 |
1418860800000 | 368.67 |
1418947200000 | 369.96 |
1419206400000 | 374.27 |
1419292800000 | 377.66 |
1419379200000 | 376.7799 |
1419811200000 | 377.8 |
1419897600000 | 374.9 |
1419984000000 | 374.79 |
1420156800000 | 373.58 |
1420416000000 | 367.46 |
1420502400000 | 364.08 |
1420588800000 | 366.5 |
1420675200000 | 375.86 |
1420761600000 | 376.14 |
1421020800000 | 378.08 |
1421107200000 | 381.61 |
1421193600000 | 380.02 |
1421280000000 | 384.15 |
1421366400000 | 386.68 |
1421625600000 | 388.69 |
1421712000000 | 391.11 |
1421798400000 | 391.51 |
1421884800000 | 396.72 |
1421971200000 | 403.9 |
1422230400000 | 407.06 |
1422316800000 | 404.25 |
1422403200000 | 402.5899 |
1422489600000 | 403.57 |
1422576000000 | 403.31 |
1422835200000 | 401.64 |
1422921600000 | 404.47 |
1423008000000 | 406.69 |
1423094400000 | 407.15 |
1423180800000 | 407.48 |
1423440000000 | 401.79 |
1423526400000 | 407.43 |
1423612800000 | 407.8399 |
1423699200000 | 411.71 |
1423785600000 | 409.25 |
1424044800000 | 407.6 |
1424131200000 | 407.52 |
1424217600000 | 414.43 |
1424304000000 | 418.02 |
1424390400000 | 415.98 |
1424649600000 | 419.89 |
1424736000000 | 419.79 |
1424822400000 | 420.2 |
1424908800000 | 421.5 |
1424995200000 | 422.79 |
1425254400000 | 420.63 |
1425340800000 | 417.49 |
1425427200000 | 420.26 |
1425513600000 | 426.17 |
1425600000000 | 428.4 |
1425859200000 | 424.6 |
1425945600000 | 424.42 |
1426032000000 | 429.75 |
1426118400000 | 429.81 |
1426204800000 | 433.3 |
1426464000000 | 436.94 |
1426550400000 | 430.78 |
1426636800000 | 434.18 |
1426723200000 | 434.9 |
1426809600000 | 434.04 |
1427068800000 | 435.63 |
1427155200000 | 440.72 |
1427241600000 | 434.93 |
1427328000000 | 430.37 |
1427414400000 | 430.48 |
1427673600000 | 437.48 |
1427760000000 | 434.43 |
1427846400000 | 435.83 |
1427932800000 | 437.11 |
1428364800000 | 442.73 |
1428451200000 | 443.54 |
1428537600000 | 452.45 |
1428624000000 | 457.19 |
1428883200000 | 458.34 |
1428969600000 | 455.13 |
1429056000000 | 452.15 |
1429142400000 | 448.07 |
1429228800000 | 440.45 |
1429488000000 | 442.83 |
1429574400000 | 448.67 |
1429660800000 | 447 |
1429747200000 | 445.31 |
1429833600000 | 444.4 |
1430092800000 | 448.03 |
1430179200000 | 440.94 |
1430265600000 | 431.86 |
1430352000000 | 434.22 |
1430438400000 | 434.09 |
1430697600000 | 437.04 |
1430784000000 | 426.81 |
1430870400000 | 425.04 |
1430956800000 | 425.05 |
1431043200000 | 437 |
1431302400000 | 437.47 |
1431388800000 | 432.46 |
1431475200000 | 432.13 |
1431561600000 | 436.27 |
1431648000000 | 436.44 |
1431907200000 | 437.52 |
1431993600000 | 445.1 |
1432080000000 | 447.22 |
1432166400000 | 446.57 |
1432252800000 | 446.62 |
1432512000000 | 445.97 |
1432598400000 | 444.74 |
1432684800000 | 447.89 |
1432771200000 | 446.09 |
1432857600000 | 437.5 |
1433116800000 | 439.46 |
1433203200000 | 438.76 |
1433289600000 | 439.79 |
1433376000000 | 433.73 |
1433462400000 | 429.13 |
1433721600000 | 427.05 |
1433808000000 | 429.2 |
1433894400000 | 432.9 |
1433980800000 | 433.73 |
1434067200000 | 430.2 |
1434326400000 | 425.68 |
1434412800000 | 427.45 |
1434499200000 | 425.51 |
1434585600000 | 424.55 |
1434672000000 | 425.02 |
1434931200000 | 437.93 |
1435017600000 | 444.73 |
1435104000000 | 440.91 |
1435190400000 | 443.97 |
1435276800000 | 442.39 |
1435536000000 | 429.82 |
1435622400000 | 423 |
1435708800000 | 433.25 |
1435795200000 | 428 |
1435881600000 | 425.09 |
1436140800000 | 419.99 |
1436227200000 | 413.06 |
1436313600000 | 416.38 |
1436400000000 | 424.78 |
1436486400000 | 434.53 |
1436745600000 | 444.42 |
1436832000000 | 445.64 |
1436918400000 | 450.07 |
1437004800000 | 455.02 |
1437091200000 | 455.24 |
1437350400000 | 455.76 |
1437436800000 | 452.83 |
1437523200000 | 451.96 |
1437609600000 | 450.21 |
1437696000000 | 444.84 |
1437955200000 | 433.64 |
1438041600000 | 435.21 |
1438128000000 | 441.26 |
1438214400000 | 438.7 |
1438300800000 | 442.54 |
1438560000000 | 448.03 |
1438646400000 | 451.08 |
1438732800000 | 451.83 |
1438819200000 | 446.34 |
1438905600000 | 437.39 |
1439164800000 | 440.53 |
1439251200000 | 433.96 |
1439337600000 | 422.75 |
1439424000000 | 427.84 |
1439510400000 | 426.92 |
1439769600000 | 427.71 |
1439856000000 | 429.18 |
1439942400000 | 425.42 |
1440028800000 | 416.94 |
1440115200000 | 406 |
1440374400000 | 391.13 |
1440460800000 | 404.0299 |
1440547200000 | 402.48 |
1440633600000 | 412.89 |
1440720000000 | 412.61 |
1440979200000 | 411.32 |
1441065600000 | 402.83 |
1441152000000 | 404.92 |
1441238400000 | 412.7 |
1441324800000 | 405.0299 |
1441584000000 | 407.35 |
1441670400000 | 409.95 |
1441756800000 | 415.82 |
1441843200000 | 411.86 |
1441929600000 | 405.77 |
1442188800000 | 404.96 |
1442275200000 | 406.89 |
1442361600000 | 412.91 |
1442448000000 | 414.55 |
1442534400000 | 410.14 |
1442793600000 | 414.42 |
1442880000000 | 404.39 |
1442966400000 | 405.74 |
1443052800000 | 398.85 |
1443139200000 | 409.77 |
1443398400000 | 404.13 |
1443484800000 | 397.22 |
1443571200000 | 406.62 |
1443657600000 | 402.17 |
1443744000000 | 402.32 |
1444003200000 | 411.29 |
1444089600000 | 415.92 |
1444176000000 | 414.51 |
1444262400000 | 419.74 |
1444348800000 | 418.7799 |
1444608000000 | 415.37 |
1444694400000 | 413.63 |
1444780800000 | 413.57 |
1444867200000 | 419.64 |
1444953600000 | 423.28 |
1445212800000 | 423.11 |
1445299200000 | 421.98 |
1445385600000 | 419.12 |
1445472000000 | 418.02 |
1445558400000 | 431.43 |
1445817600000 | 430.29 |
1445904000000 | 424.71 |
1445990400000 | 424.52 |
1446076800000 | 428.7 |
1446163200000 | 424.8 |
1446422400000 | 425.39 |
1446508800000 | 425.53 |
1446595200000 | 425.91 |
1446681600000 | 425.47 |
1446768000000 | 426.44 |
1447027200000 | 422.28 |
1447113600000 | 425.04 |
1447200000000 | 423.13 |
1447286400000 | 419.5 |
1447372800000 | 415.01 |
1447632000000 | 412.56 |
1447718400000 | 423.3 |
1447804800000 | 420.61 |
1447891200000 | 424.61 |
1447977600000 | 423.23 |
1448236800000 | 419.96 |
1448323200000 | 412.1 |
1448409600000 | 419.59 |
1448496000000 | 422 |
1448582400000 | 423.48 |
1448841600000 | 422.53 |
1448928000000 | 424.24 |
1449014400000 | 426.67 |
1449100800000 | 416.62 |
1449187200000 | 413.87 |
1449446400000 | 416.49 |
1449532800000 | 410.31 |
1449619200000 | 403.79 |
1449705600000 | 401.49 |
1449792000000 | 395.91 |
1450051200000 | 391.61 |
1450137600000 | 400.5 |
1450224000000 | 401.82 |
1450310400000 | 406.68 |
1450396800000 | 401.66 |
1450656000000 | 399.65 |
1450742400000 | 399.36 |
1450828800000 | 407.8 |
1450915200000 | 406.93 |
1451260800000 | 406.29 |
1451347200000 | 411.4 |
1451433600000 | 411.12 |
1451520000000 | 409.54 |
1451865600000 | 399.77 |
1451952000000 | 402.52 |
1452038400000 | 396.06 |
1452124800000 | 392.76 |
1452211200000 | 389.18 |
1452470400000 | 386.37 |
1452556800000 | 391.37 |
1452643200000 | 391.01 |
1452729600000 | 385.11 |
1452816000000 | 380.18 |
1453075200000 | 377.06 |
1453161600000 | 379.66 |
1453248000000 | 367.24 |
1453334400000 | 374.3399 |
1453420800000 | 387.8 |
1453680000000 | 386.96 |
1453766400000 | 386.8399 |
1453852800000 | 393.12 |
1453939200000 | 390.21 |
1454025600000 | 398.75 |
1454284800000 | 399.0299 |
1454371200000 | 394.82 |
1454457600000 | 388.38 |
1454544000000 | 384.9 |
1454630400000 | 377.39 |
1454889600000 | 360.56 |
1454976000000 | 361.0299 |
1455062400000 | 367.0899 |
1455148800000 | 359.3399 |
1455235200000 | 364.71 |
1455494400000 | 375.67 |
1455580800000 | 379.22 |
1455667200000 | 385.64 |
1455753600000 | 386.46 |
1455840000000 | 385.13 |
1456099200000 | 390.46 |
1456185600000 | 388.38 |
1456272000000 | 384.01 |
1456358400000 | 394.4 |
1456444800000 | 397.61 |
1456704000000 | 401.4 |
1456790400000 | 409.5 |
1456876800000 | 405.21 |
1456963200000 | 403.35 |
1457049600000 | 402.33 |
1457308800000 | 400.95 |
1457395200000 | 396.82 |
1457481600000 | 401.92 |
1457568000000 | 394.72 |
1457654400000 | 403.44 |
1457913600000 | 407.89 |
1458000000000 | 408.63 |
1458086400000 | 408.85 |
1458172800000 | 407.66 |
1458259200000 | 406.88 |
1458518400000 | 405.48 |
1458604800000 | 407.91 |
1458691200000 | 407.71 |
1458777600000 | 401.27 |
1459209600000 | 404.7799 |
1459296000000 | 409.49 |
1459382400000 | 402.8399 |
1459468800000 | 399.5 |
1459728000000 | 401.08 |
1459814400000 | 394.61 |
1459900800000 | 395.99 |
1459987200000 | 395.38 |
1460073600000 | 399.17 |
1460332800000 | 399.3 |
1460419200000 | 400.74 |
1460505600000 | 406.42 |
1460592000000 | 406.85 |
1460678400000 | 404.41 |
1460937600000 | 403.52 |
1461024000000 | 409.87 |
1461110400000 | 409.14 |
1461196800000 | 401.6 |
1461283200000 | 399.0299 |
1461542400000 | 399.73 |
1461628800000 | 399.0299 |
1461715200000 | 397.75 |
1461801600000 | 398.07 |
1461888000000 | 395.0299 |
1462147200000 | 396.73 |
1462233600000 | 391.94 |
1462320000000 | 389.19 |
1462406400000 | 393.89 |
1462492800000 | 393.05 |
1462752000000 | 396.26 |
1462838400000 | 396.54 |
1462924800000 | 391.69 |
1463011200000 | 393.94 |
1463097600000 | 387.86 |
1463356800000 | 386.14 |
1463443200000 | 388.61 |
1463529600000 | 389.94 |
1463616000000 | 388.0299 |
1463702400000 | 395.85 |
1463961600000 | 393.4 |
1464048000000 | 399.04 |
1464134400000 | 399.81 |
1464220800000 | 402.11 |
1464307200000 | 400 |
1464566400000 | 402.02 |
1464652800000 | 399.31 |
1464739200000 | 397.8 |
1464825600000 | 396.76 |
1464912000000 | 392.11 |
1465171200000 | 389.93 |
1465257600000 | 391.89 |
1465344000000 | 387.86 |
1465430400000 | 383.52 |
1465516800000 | 374 |
1465776000000 | 367.37 |
1465862400000 | 359.73 |
1465948800000 | 365.56 |
1466035200000 | 364.49 |
1466121600000 | 367.89 |
1466380800000 | 377.69 |
1466467200000 | 380.16 |
1466553600000 | 380.36 |
1466640000000 | 384.86 |
1466726400000 | 365.6 |
1466985600000 | 354.96 |
1467072000000 | 362.35 |
1467158400000 | 372.93 |
1467244800000 | 376.25 |
1467331200000 | 379.71 |
1467590400000 | 374.7799 |
1467676800000 | 371.48 |
1467763200000 | 365.94 |
1467849600000 | 367.69 |
1467936000000 | 373.71 |
1468195200000 | 380.25 |
1468281600000 | 385.29 |
1468368000000 | 386.2799 |
1468454400000 | 386.4 |
1468540800000 | 385.96 |
1468800000000 | 386.31 |
1468886400000 | 384.35 |
1468972800000 | 388.5299 |
1469059200000 | 389.25 |
1469145600000 | 388.61 |
1469404800000 | 392.14 |
1469491200000 | 390.3 |
1469577600000 | 393.92 |
1469664000000 | 392.58 |
1469750400000 | 392 |
1470009600000 | 390.06 |
1470096000000 | 386.36 |
1470182400000 | 383.64 |
1470268800000 | 385.5299 |
1470355200000 | 389.4 |
1470614400000 | 389.13 |
1470700800000 | 395.21 |
1470787200000 | 396.08 |
1470873600000 | 397.44 |
1470960000000 | 398.49 |
1471219200000 | 397.46 |
1471305600000 | 393.5 |
1471392000000 | 389.4 |
1471478400000 | 392.91 |
1471564800000 | 391.04 |
1471824000000 | 391.29 |
1471910400000 | 394.48 |
1471996800000 | 396.31 |
1472083200000 | 392.77 |
1472169600000 | 391.96 |
1472428800000 | 391.45 |
1472515200000 | 393.37 |
1472601600000 | 390.86 |
1472688000000 | 393.08 |
1472774400000 | 401.06 |
1473033600000 | 401.45 |
1473120000000 | 402.33 |
1473206400000 | 403.76 |
1473292800000 | 401.44 |
1473379200000 | 398.0899 |
1473638400000 | 393.3 |
1473724800000 | 391.99 |
1473811200000 | 391.58 |
1473897600000 | 391.8399 |
1473984000000 | 390.76 |
1474243200000 | 395.62 |
1474329600000 | 397.16 |
1474416000000 | 396.01 |
1474502400000 | 400.63 |
1474588800000 | 399 |
1474848000000 | 391.5 |
1474934400000 | 391.38 |
1475020800000 | 396.96 |
1475107200000 | 397.48 |
1475193600000 | 397.58 |
1475452800000 | 395.5299 |
1475539200000 | 398 |
1475625600000 | 393.61 |
1475712000000 | 390.94 |
1475798400000 | 385.26 |
1476057600000 | 389.7799 |
1476144000000 | 386.63 |
1476230400000 | 384.97 |
1476316800000 | 382.04 |
1476403200000 | 386.98 |
1476662400000 | 383.92 |
1476748800000 | 388.41 |
1476835200000 | 390.83 |
1476921600000 | 385.05 |
1477008000000 | 384.56 |
1477267200000 | 383.73 |
1477353600000 | 380.79 |
1477440000000 | 379.73 |
1477526400000 | 382.22 |
1477612800000 | 385.6 |
1477872000000 | 386.2799 |
1477958400000 | 382.41 |
1478044800000 | 376.37 |
1478131200000 | 374.33 |
1478217600000 | 368.5299 |
1478476800000 | 371.22 |
1478563200000 | 370.0899 |
1478649600000 | 366.95 |
1478736000000 | 370.44 |
1478822400000 | 368.51 |
1479081600000 | 366.82 |
1479168000000 | 366.07 |
1479254400000 | 370.52 |
1479340800000 | 370.92 |
1479427200000 | 367.37 |
1479686400000 | 366.2799 |
1479772800000 | 367.49 |
1479859200000 | 367.05 |
1479945600000 | 367.02 |
1480032000000 | 368.2799 |
1480291200000 | 365.51 |
1480377600000 | 368.77 |
1480464000000 | 368.6 |
1480550400000 | 364.48 |
1480636800000 | 360.87 |
1480896000000 | 362.36 |
1480982400000 | 366.9 |
1481068800000 | 366.38 |
1481155200000 | 370.38 |
1481241600000 | 382.63 |
1481500800000 | 379.85 |
1481587200000 | 386.54 |
1481673600000 | 385.75 |
1481760000000 | 387.51 |
1481846400000 | 386.57 |
1482105600000 | 388.8399 |
1482192000000 | 394.2799 |
1482278400000 | 396.0299 |
1482364800000 | 390.95 |
1482451200000 | 391.3399 |
1482796800000 | 394.04 |
1482883200000 | 392.92 |
1482969600000 | 394.26 |
1483056000000 | 393.79 |
1483315200000 | 397.22 |
1483401600000 | 397.75 |
1483488000000 | 396.05 |
1483574400000 | 397.15 |
1483660800000 | 397.88 |
1483920000000 | 397.0299 |
1484006400000 | 394.44 |
1484092800000 | 396.38 |
1484179200000 | 391.75 |
1484265600000 | 395.87 |
1484524800000 | 393.39 |
1484611200000 | 390.76 |
1484697600000 | 387.82 |
1484784000000 | 389.42 |
1484870400000 | 390.61 |
1485129600000 | 389.44 |
1485216000000 | 390.17 |
1485302400000 | 389.2799 |
1485388800000 | 387.26 |
1485475200000 | 387.19 |
1485734400000 | 386.35 |
1485820800000 | 381.82 |
1485907200000 | 382.71 |
1485993600000 | 383.24 |
1486080000000 | 383.73 |
1486339200000 | 380.5899 |
1486425600000 | 382.54 |
1486512000000 | 385.74 |
1486598400000 | 390.01 |
1486684800000 | 389.82 |
1486944000000 | 392.54 |
1487030400000 | 391.2799 |
1487116800000 | 390.08 |
1487203200000 | 390.83 |
1487289600000 | 391.69 |
1487548800000 | 391.41 |
1487635200000 | 391.5 |
1487721600000 | 392.46 |
1487808000000 | 394 |
1487894400000 | 389.31 |
1488153600000 | 390.55 |
1488240000000 | 392.57 |
1488326400000 | 397.22 |
1488412800000 | 396.68 |
1488499200000 | 393.46 |
1488758400000 | 393.07 |
1488844800000 | 392.93 |
1488931200000 | 393.97 |
1489017600000 | 399.99 |
1489104000000 | 398.27 |
1489363200000 | 398.93 |
1489449600000 | 397.42 |
1489536000000 | 396.8 |
1489622400000 | 397.6 |
1489708800000 | 400.3 |
1489968000000 | 398.86 |
1490054400000 | 397.07 |
1490140800000 | 396.21 |
1490227200000 | 400.5 |
1490313600000 | 402.0299 |
1490572800000 | 401.7799 |
1490659200000 | 404.7 |
1490745600000 | 405.5299 |
1490832000000 | 410.22 |
1490918400000 | 417.11 |
1491177600000 | 414.62 |
1491264000000 | 416.9 |
1491350400000 | 415.94 |
1491436800000 | 414.55 |
1491523200000 | 415.01 |
1491782400000 | 415.22 |
1491868800000 | 413.79 |
1491955200000 | 417.52 |
1492041600000 | 415.9 |
1492473600000 | 411.64 |
1492560000000 | 409.7 |
1492646400000 | 413.86 |
1492732800000 | 411.71 |
1492992000000 | 422.05 |
1493078400000 | 420.59 |
1493164800000 | 423.9 |
1493251200000 | 422.72 |
1493337600000 | 417.91 |
1493596800000 | 417.87 |
1493683200000 | 422.51 |
1493769600000 | 421.1 |
1493856000000 | 425.25 |
1493942400000 | 426.79 |
1494201600000 | 425.99 |
1494288000000 | 430.36 |
1494374400000 | 428.04 |
1494460800000 | 420.18 |
1494547200000 | 429 |
1494806400000 | 427.6 |
1494892800000 | 429.56 |
1494979200000 | 424.05 |
1495065600000 | 422.6 |
1495152000000 | 426.06 |
1495411200000 | 427.59 |
1495497600000 | 428.8 |
1495584000000 | 429.04 |
1495670400000 | 428.58 |
1495756800000 | 432.89 |
1496016000000 | 432.82 |
1496102400000 | 433.79 |
1496188800000 | 432.42 |
1496275200000 | 437.25 |
1496361600000 | 438.98 |
1496620800000 | 438.48 |
1496707200000 | 435.84 |
1496793600000 | 437.18 |
1496880000000 | 433.45 |
1496966400000 | 433.46 |
1497225600000 | 429.56 |
1497312000000 | 433.11 |
1497398400000 | 435.06 |
1497484800000 | 435.77 |
1497571200000 | 439.97 |
1497830400000 | 439.54 |
1497916800000 | 440.77 |
1498003200000 | 438.94 |
1498089600000 | 438.22 |
1498176000000 | 437.67 |
1498435200000 | 439.19 |
1498521600000 | 433.56 |
1498608000000 | 431.25 |
1498694400000 | 423.08 |
1498780800000 | 420.22 |
1499040000000 | 421.33 |
1499126400000 | 420.01 |
1499212800000 | 420.95 |
1499299200000 | 416.06 |
1499385600000 | 410.87 |
1499644800000 | 411.79 |
1499731200000 | 410.36 |
1499817600000 | 413.72 |
1499904000000 | 413.0299 |
1499990400000 | 415.71 |
1500249600000 | 415.22 |
1500336000000 | 413.22 |
1500422400000 | 417.27 |
1500508800000 | 419.57 |
1500595200000 | 414.58 |
1500854400000 | 415.91 |
1500940800000 | 416.18 |
1501027200000 | 417.49 |
1501113600000 | 420.65 |
1501200000000 | 418.44 |
1501459200000 | 416.77 |
1501545600000 | 420.87 |
1501632000000 | 418.97 |
1501718400000 | 420.74 |
1501804800000 | 423.74 |
1502064000000 | 421.64 |
1502150400000 | 421.11 |
1502236800000 | 415.93 |
1502323200000 | 414.98 |
1502409600000 | 410.51 |
1502668800000 | 414.71 |
1502755200000 | 414 |
1502841600000 | 415.46 |
1502928000000 | 415.94 |
1503014400000 | 410.39 |
1503273600000 | 407.39 |
1503360000000 | 410.95 |
1503446400000 | 405.96 |
1503532800000 | 403.71 |
1503619200000 | 404.8399 |
1503878400000 | 401.1 |
1503964800000 | 391.8399 |
1504051200000 | 396.25 |
1504137600000 | 398.64 |
1504224000000 | 403.55 |
1504483200000 | 401.68 |
1504569600000 | 402.56 |
1504656000000 | 401.33 |
1504742400000 | 399.76 |
1504828800000 | 399.38 |
1505088000000 | 404.11 |
1505174400000 | 406.71 |
1505260800000 | 408.98 |
1505347200000 | 409.85 |
1505433600000 | 408.98 |
1505692800000 | 407.87 |
1505779200000 | 408.7799 |
1505865600000 | 408.64 |
1505952000000 | 408.08 |
1506038400000 | 407.27 |
1506297600000 | 410.14 |
1506384000000 | 409.8 |
1506470400000 | 408.64 |
1506556800000 | 411.15 |
1506643200000 | 416.97 |
1506902400000 | 419.67 |
1506988800000 | 419.15 |
1507075200000 | 419.92 |
1507161600000 | 419.36 |
1507248000000 | 419.38 |
1507507200000 | 420.15 |
1507593600000 | 420.18 |
1507680000000 | 418.07 |
1507766400000 | 419.52 |
1507852800000 | 418.48 |
1508112000000 | 418.37 |
1508198400000 | 420.54 |
1508284800000 | 423.49 |
1508371200000 | 418.3399 |
1508457600000 | 417.3399 |
1508716800000 | 413.38 |
1508803200000 | 411.47 |
1508889600000 | 409.8 |
1508976000000 | 415.97 |
1509062400000 | 409.46 |
1509321600000 | 413.19 |
1509408000000 | 416.23 |
1509494400000 | 414.81 |
1509580800000 | 412.83 |
1509667200000 | 417.5299 |
1509926400000 | 415.41 |
1510012800000 | 412.36 |
1510099200000 | 413.2799 |
1510185600000 | 408.82 |
1510272000000 | 407.57 |
1510531200000 | 405.1 |
1510617600000 | 407.67 |
1510704000000 | 402.5 |
1510790400000 | 408.85 |
1510876800000 | 413.0299 |
1511136000000 | 417.44 |
1511222400000 | 420.78 |
1511308800000 | 418.72 |
1511395200000 | 419.49 |
1511481600000 | 418.85 |
1511740800000 | 416.99 |
1511827200000 | 421.06 |
1511913600000 | 422 |
1512000000000 | 420.5 |
1512086400000 | 417.35 |
1512345600000 | 421.22 |
1512432000000 | 420.3 |
1512518400000 | 422.77 |
1512604800000 | 424.2 |
1512691200000 | 425.14 |
1512950400000 | 427.73 |
1513036800000 | 428.79 |
1513123200000 | 427.75 |
1513209600000 | 424.61 |
1513296000000 | 424.27 |
1513555200000 | 425.95 |
1513641600000 | 424.02 |
1513728000000 | 423.36 |
1513814400000 | 424.96 |
1513900800000 | 426 |
1514332800000 | 424.75 |
1514419200000 | 422.64 |
1514505600000 | 420.91 |
1514851200000 | 420.76 |
1514937600000 | 421.06 |
1515024000000 | 423.4 |
1515110400000 | 428.05 |
1515369600000 | 429.25 |
1515456000000 | 435.58 |
1515542400000 | 430.84 |
1515628800000 | 426.01 |
1515715200000 | 424.58 |
1515974400000 | 428.61 |
1516060800000 | 428.8 |
1516147200000 | 426.86 |
1516233600000 | 424.65 |
1516320000000 | 428.98 |
1516579200000 | 428.75 |
1516665600000 | 428.77 |
1516752000000 | 425.35 |
1516838400000 | 418.86 |
1516924800000 | 417.71 |
1517184000000 | 417.66 |
1517270400000 | 417.48 |
1517356800000 | 421.9 |
1517443200000 | 419.2 |
1517529600000 | 412.47 |
1517788800000 | 404.68 |
1517875200000 | 397.3399 |
1517961600000 | 406.71 |
1518048000000 | 402.16 |
1518134400000 | 398.36 |
1518393600000 | 399.22 |
1518480000000 | 395.47 |
1518566400000 | 403.33 |
1518652800000 | 406.45 |
1518739200000 | 405.93 |
1518998400000 | 404.21 |
1519084800000 | 408.07 |
1519171200000 | 408.11 |
1519257600000 | 408 |
1519344000000 | 409.58 |
1519603200000 | 410.57 |
1519689600000 | 410.56 |
1519776000000 | 412.24 |
1519862400000 | 404.39 |
1519948800000 | 396.96 |
1520208000000 | 398.85 |
1520294400000 | 397.31 |
1520380800000 | 396.65 |
1520467200000 | 399.02 |
1520553600000 | 400.1 |
1520812800000 | 403.52 |
1520899200000 | 398.33 |
1520985600000 | 396.6 |
1521072000000 | 399.97 |
1521158400000 | 400.89 |
1521417600000 | 399.69 |
1521504000000 | 397.22 |
1521590400000 | 396.32 |
1521676800000 | 392.46 |
1521763200000 | 390.62 |
1522022400000 | 389.5 |
1522108800000 | 392.82 |
1522195200000 | 393.14 |
1522281600000 | 394.21 |
1522713600000 | 389.5299 |
1522800000000 | 388.61 |
1522886400000 | 399.74 |
1522972800000 | 400.89 |
1523232000000 | 401.94 |
1523318400000 | 403.18 |
1523404800000 | 400.94 |
1523491200000 | 400.94 |
1523577600000 | 400.05 |
1523836800000 | 398.35 |
1523923200000 | 400.3 |
1524009600000 | 401.68 |
1524096000000 | 411.88 |
1524182400000 | 411.7799 |
1524441600000 | 408.5 |
1524528000000 | 408.21 |
1524614400000 | 409.5899 |
1524700800000 | 413.67 |
1524787200000 | 415.4 |
1525046400000 | 419.98 |
1525132800000 | 419.96 |
1525219200000 | 426.63 |
1525305600000 | 425.66 |
1525392000000 | 428.51 |
1525651200000 | 429.28 |
1525737600000 | 430.87 |
1525824000000 | 426.22 |
1525910400000 | 430.42 |
1525996800000 | 430.33 |
1526256000000 | 431.78 |
1526342400000 | 427.24 |
1526428800000 | 426.94 |
1526515200000 | 426.43 |
1526601600000 | 424.73 |
1526860800000 | 427.97 |
1526947200000 | 427.4 |
1527033600000 | 425.34 |
1527120000000 | 423.5 |
1527206400000 | 425.79 |
1527465600000 | 424.88 |
1527552000000 | 420.08 |
1527638400000 | 417.58 |
1527724800000 | 419.94 |
1527811200000 | 421.92 |
1528070400000 | 425.93 |
1528156800000 | 423.88 |
1528243200000 | 424.04 |
1528329600000 | 420.45 |
1528416000000 | 421.57 |
1528675200000 | 424.22 |
1528761600000 | 423.73 |
1528848000000 | 422.56 |
1528934400000 | 423.98 |
1529020800000 | 422.06 |
1529280000000 | 419.0299 |
1529366400000 | 414.76 |
1529452800000 | 419.13 |
1529539200000 | 419.39 |
1529625600000 | 424.8 |
1529884800000 | 418.15 |
1529971200000 | 415.16 |
1530057600000 | 419.21 |
1530144000000 | 417.3 |
1530230400000 | 414.82 |
1530489600000 | 410.58 |
1530576000000 | 413.52 |
1530662400000 | 414.06 |
1530748800000 | 415.97 |
1530835200000 | 419.3 |
1531094400000 | 421.4 |
1531180800000 | 423.08 |
1531267200000 | 421 |
1531353600000 | 432.59 |
1531440000000 | 435.22 |
1531699200000 | 432.33 |
1531785600000 | 431.18 |
1531872000000 | 432.06 |
1531958400000 | 423.95 |
1532044800000 | 423.21 |
1532304000000 | 422.1 |
1532390400000 | 420.83 |
1532476800000 | 416.44 |
1532563200000 | 419.66 |
1532649600000 | 426.97 |
1532908800000 | 427.41 |
1532995200000 | 429.9 |
1533081600000 | 427.62 |
1533168000000 | 428.62 |
1533254400000 | 433.17 |
1533513600000 | 433.67 |
1533600000000 | 435.31 |
1533686400000 | 436.99 |
1533772800000 | 439.21 |
1533859200000 | 436.79 |
1534118400000 | 436.21 |
1534204800000 | 433.77 |
1534291200000 | 431.31 |
1534377600000 | 434.5 |
1534464000000 | 434.7 |
1534723200000 | 439.3 |
1534809600000 | 438.71 |
1534896000000 | 442.44 |
1534982400000 | 442.04 |
1535068800000 | 441.81 |
1535328000000 | 443.1 |
1535414400000 | 443.86 |
1535500800000 | 444.03 |
1535587200000 | 442.92 |
1535673600000 | 441.22 |
1535932800000 | 441.02 |
1536019200000 | 437.76 |
1536105600000 | 429.33 |
1536192000000 | 427.1 |
1536278400000 | 429.46 |
1536537600000 | 431.27 |
1536624000000 | 429.83 |
1536710400000 | 432.89 |
1536796800000 | 428.32 |
1536883200000 | 428.27 |
1537142400000 | 429.38 |
1537228800000 | 431.45 |
1537315200000 | 427.72 |
1537401600000 | 426.33 |
1537488000000 | 427.93 |
1537747200000 | 429.76 |
1537833600000 | 432.2 |
1537920000000 | 435.13 |
1538006400000 | 438.11 |
1538092800000 | 437.32 |
1538352000000 | 440.1 |
1538438400000 | 436.09 |
1538524800000 | 439.95 |
1538611200000 | 436.76 |
1538697600000 | 437.71 |
1538956800000 | 431.22 |
1539043200000 | 431.75 |
1539129600000 | 426 |
1539216000000 | 421.47 |
1539302400000 | 424.85 |
1539561600000 | 427.02 |
1539648000000 | 435.99 |
1539734400000 | 433.97 |
1539820800000 | 436.09 |
1539907200000 | 437.01 |
1540166400000 | 433.32 |
1540252800000 | 429.38 |
1540339200000 | 432.79 |
1540425600000 | 426.14 |
1540512000000 | 416.67 |
1540771200000 | 420.46 |
1540857600000 | 420.74 |
1540944000000 | 419.17 |
1541030400000 | 418.88 |
1541116800000 | 425.13 |
1541376000000 | 421.79 |
1541462400000 | 423.44 |
1541548800000 | 425.53 |
1541635200000 | 422.13 |
1541721600000 | 419.15 |
1541980800000 | 420.11 |
1542067200000 | 420.89 |
1542153600000 | 421.42 |
1542240000000 | 416.51 |
1542326400000 | 421.98 |
1542585600000 | 419.14 |
1542672000000 | 410.81 |
1542758400000 | 416.97 |
1542844800000 | 412.18 |
1542931200000 | 414.94 |
1543190400000 | 422.01 |
1543276800000 | 425.2 |
1543363200000 | 426.55 |
1543449600000 | 428.24 |
1543536000000 | 427.59 |
1543795200000 | 430.93 |
1543881600000 | 424.07 |
1543968000000 | 417.29 |
1544054400000 | 405.23 |
1544140800000 | 408.13 |
1544400000000 | 400.17 |
1544486400000 | 404.01 |
1544572800000 | 409.71 |
1544659200000 | 407.81 |
1544745600000 | 408.8399 |
1545004800000 | 404.88 |
1545091200000 | 399.56 |
1545177600000 | 404.5299 |
1545264000000 | 396.94 |
1545350400000 | 396.77 |
1545609600000 | 393.48 |
1545868800000 | 389.95 |
1545955200000 | 396.32 |
1546214400000 | 399.99 |
1546387200000 | 398.56 |
1546473600000 | 395.52 |
1546560000000 | 401.21 |
1546819200000 | 407.56 |
1546905600000 | 410.62 |
1546992000000 | 414.8 |
1547078400000 | 413.73 |
1547164800000 | 414.32 |
1547424000000 | 411.15 |
1547510400000 | 409.27 |
1547596800000 | 411.1 |
1547683200000 | 409.74 |
1547769600000 | 414.54 |
1548028800000 | 413.79 |
1548115200000 | 414.71 |
1548201600000 | 413.04 |
1548288000000 | 414.95 |
1548374400000 | 419.35 |
1548633600000 | 418.49 |
1548720000000 | 422.49 |
1548806400000 | 422.83 |
1548892800000 | 420.24 |
1548979200000 | 424.87 |
1549238400000 | 425.41 |
1549324800000 | 432.11 |
1549411200000 | 430.15 |
1549497600000 | 413.5899 |
1549584000000 | 410.5 |
1549843200000 | 417.29 |
1549929600000 | 415.25 |
1550016000000 | 416.26 |
1550102400000 | 416.72 |
1550188800000 | 423.76 |
1550448000000 | 425.55 |
1550534400000 | 422.62 |
1550620800000 | 428.01 |
1550707200000 | 429.71 |
1550793600000 | 430.54 |
1551052800000 | 430.26 |
1551139200000 | 428.1 |
1551225600000 | 426.74 |
1551312000000 | 437.29 |
1551398400000 | 439.89 |
1551657600000 | 439.92 |
1551744000000 | 436.81 |
1551830400000 | 436.82 |
1551916800000 | 433.13 |
1552003200000 | 430.12 |
1552262400000 | 431.46 |
1552348800000 | 430.79 |
1552435200000 | 433.66 |
1552521600000 | 437.16 |
1552608000000 | 437.33 |
1552867200000 | 438.02 |
1552953600000 | 441.41 |
1553040000000 | 435.24 |
1553126400000 | 431.56 |
1553212800000 | 426.06 |
1553472000000 | 422.29 |
1553558400000 | 425.6 |
1553644800000 | 426.14 |
1553731200000 | 425.14 |
1553817600000 | 426.88 |
1554076800000 | 425.18 |
1554163200000 | 428.27 |
1554249600000 | 434.32 |
1554336000000 | 433.61 |
1554422400000 | 437.28 |
1554681600000 | 432.22 |
1554768000000 | 432.34 |
1554854400000 | 435.36 |
1554940800000 | 436.39 |
1555027200000 | 438.43 |
1555286400000 | 439.75 |
1555372800000 | 443.21 |
1555459200000 | 446.3 |
1555545600000 | 449.7 |
1555977600000 | 448.26 |
1556064000000 | 445.63 |
1556150400000 | 441.64 |
1556236800000 | 449.53 |
1556496000000 | 451.83 |
1556582400000 | 449.14 |
1556668800000 | 449.12 |
1556755200000 | 448.77 |
1556841600000 | 446.08 |
1557100800000 | 443.09 |
1557187200000 | 440.47 |
1557273600000 | 444.62 |
1557360000000 | 437.88 |
1557446400000 | 438.57 |
1557705600000 | 432.63 |
1557792000000 | 437.62 |
1557878400000 | 437.38 |
1557964800000 | 441.11 |
1558051200000 | 438.05 |
1558310400000 | 435.36 |
1558396800000 | 436.15 |
1558483200000 | 437.95 |
1558569600000 | 427.08 |
1558656000000 | 426.32 |
1558915200000 | 425.84 |
1559001600000 | 429.15 |
1559088000000 | 424.02 |
1559174400000 | 432.19 |
1559260800000 | 430.58 |
1559520000000 | 432.39 |
1559606400000 | 433.09 |
1559692800000 | 436.55 |
1559779200000 | 435.24 |
1559865600000 | 439.9 |
1560124800000 | 440.57 |
1560211200000 | 441.71 |
1560297600000 | 446.36 |
1560384000000 | 446.04 |
1560470400000 | 443.12 |
1560729600000 | 444.73 |
1560816000000 | 447.35 |
1560902400000 | 446.71 |
1560988800000 | 445.74 |
1561075200000 | 439.66 |
1561334400000 | 440.65 |
1561420800000 | 438.5 |
1561507200000 | 434.83 |
1561593600000 | 430.27 |
1561680000000 | 436.56 |
1561939200000 | 442.1 |
1562025600000 | 441.11 |
1562112000000 | 444.93 |
1562198400000 | 443.42 |
1562284800000 | 442.82 |
1562544000000 | 442.45 |
1562630400000 | 441.71 |
1562716800000 | 440.2 |
1562803200000 | 439.68 |
1562889600000 | 441.51 |
1563148800000 | 442.52 |
1563235200000 | 442.9 |
1563321600000 | 441.91 |
1563408000000 | 440.31 |
1563494400000 | 435.53 |
1563753600000 | 435.12 |
1563840000000 | 435.15 |
1563926400000 | 436.02 |
1564012800000 | 435.56 |
1564099200000 | 450.64 |
1564358400000 | 448.29 |
1564444800000 | 439.84 |
1564531200000 | 440.21 |
1564617600000 | 441.27 |
1564704000000 | 429.39 |
1564963200000 | 424.92 |
1565049600000 | 426.68 |
1565136000000 | 429.6 |
1565222400000 | 434.82 |
1565308800000 | 431.64 |
1565568000000 | 431.65 |
1565654400000 | 433.66 |
1565740800000 | 426.51 |
1565827200000 | 425.61 |
1565913600000 | 431.95 |
1566172800000 | 435.94 |
1566259200000 | 431.05 |
1566345600000 | 436.71 |
1566432000000 | 434.92 |
1566518400000 | 432.34 |
1566777600000 | 432.97 |
1566864000000 | 435.42 |
1566950400000 | 432.66 |
1567036800000 | 438.16 |
1567123200000 | 438.9 |
1567382400000 | 437.31 |
1567468800000 | 435.54 |
1567555200000 | 437.86 |
1567641600000 | 437.98 |
1567728000000 | 438.99 |
1567987200000 | 438.6 |
1568073600000 | 438.8 |
1568160000000 | 439.87 |
1568246400000 | 443.52 |
1568332800000 | 442.66 |
1568592000000 | 440.78 |
1568678400000 | 440.01 |
1568764800000 | 441.61 |
1568851200000 | 446.11 |
1568937600000 | 444.04 |
1569196800000 | 441.57 |
1569283200000 | 443.51 |
1569369600000 | 440.52 |
1569456000000 | 445.3 |
1569542400000 | 449.04 |
1569801600000 | 449.91 |
1569888000000 | 447.59 |
1569974400000 | 436.89 |
1570060800000 | 435.62 |
1570147200000 | 441.19 |
1570406400000 | 442.48 |
1570492800000 | 437.97 |
1570579200000 | 438.21 |
1570665600000 | 439.42 |
1570752000000 | 433.53 |
1571011200000 | 433.45 |
1571097600000 | 437.53 |
1571184000000 | 433.88 |
1571270400000 | 434.6 |
1571356800000 | 436.67 |
1571616000000 | 434.79 |
1571702400000 | 437.88 |
1571788800000 | 438.06 |
1571875200000 | 438.6 |
1571961600000 | 438.23 |
1572220800000 | 441.39 |
1572307200000 | 442.9 |
1572393600000 | 444.1 |
1572480000000 | 441.18 |
1572566400000 | 439.17 |
1572825600000 | 438.64 |
1572912000000 | 440.11 |
1572998400000 | 437.6 |
1573084800000 | 440.11 |
1573171200000 | 438.39 |
1573430400000 | 440.72 |
1573516800000 | 440.06 |
1573603200000 | 431.64 |
1573689600000 | 428.85 |
1573776000000 | 432.57 |
1574035200000 | 431.69 |
1574121600000 | 424.17 |
1574208000000 | 423.76 |
1574294400000 | 423.08 |
1574380800000 | 425.26 |
1574640000000 | 426.21 |
1574726400000 | 426.53 |
1574812800000 | 428.89 |
1574899200000 | 426.94 |
1574985600000 | 427.44 |
1575244800000 | 421.2 |
1575331200000 | 418.49 |
1575417600000 | 419.86 |
1575504000000 | 421.74 |
1575590400000 | 425.45 |
1575849600000 | 425.72 |
1575936000000 | 424.88 |
1576022400000 | 426.44 |
1576108800000 | 426.33 |
1576195200000 | 427.91 |
1576454400000 | 431.92 |
1576540800000 | 429.55 |
1576627200000 | 429.6 |
1576713600000 | 430.84 |
1576800000000 | 436.81 |
1577059200000 | 438 |
1577145600000 | 440.36 |
1577404800000 | 439.45 |
1577664000000 | 436.02 |
1577750400000 | 435.23 |
1577923200000 | 440.28 |
1578009600000 | 439.96 |
1578268800000 | 436.13 |
1578355200000 | 437.91 |
1578441600000 | 437.71 |
1578528000000 | 440.9 |
1578614400000 | 439.5 |
1578873600000 | 439.99 |
1578960000000 | 439.81 |
1579046400000 | 439.43 |
1579132800000 | 439.9 |
1579219200000 | 439.29 |
1579478400000 | 440.22 |
1579564800000 | 440.24 |
1579651200000 | 438.62 |
1579737600000 | 437.87 |
1579824000000 | 439.77 |
1580083200000 | 432.47 |
1580169600000 | 434.8 |
1580256000000 | 431.8 |
1580342400000 | 424.84 |
1580428800000 | 424.96 |
1580688000000 | 426.88 |
1580774400000 | 433.26 |
1580860800000 | 435.95 |
1580947200000 | 440.81 |
1581033600000 | 438.57 |
1581292800000 | 437.35 |
1581379200000 | 435.43 |
1581465600000 | 434.6 |
1581552000000 | 432.91 |
1581638400000 | 432.75 |
1581897600000 | 431.79 |
1581984000000 | 430.54 |
1582070400000 | 433.11 |
1582156800000 | 430.67 |
1582243200000 | 430.7 |
1582502400000 | 420.34 |
1582588800000 | 415.39 |
1582675200000 | 418.07 |
1582761600000 | 404.96 |
1582848000000 | 391.86 |
1583107200000 | 383.96 |
1583193600000 | 388.8399 |
1583280000000 | 396.37 |
1583366400000 | 390.23 |
1583452800000 | 378.47 |
1583712000000 | 353.86 |
1583798400000 | 348.38 |
1583884800000 | 343.41 |
1583971200000 | 303.23 |
1584057600000 | 306.81 |
1584316800000 | 291.86 |
1584403200000 | 293.17 |
1584489600000 | 296.14 |
1584576000000 | 308.46 |
1584662400000 | 303.39 |
1584921600000 | 291.69 |
1585008000000 | 306.41 |
1585094400000 | 311.45 |
1585180800000 | 319.47 |
1585267200000 | 306.7 |
1585526400000 | 312.55 |
1585612800000 | 330.5299 |
1585699200000 | 322.56 |
1585785600000 | 323.2799 |
1585872000000 | 324.24 |
1586131200000 | 335.65 |
1586217600000 | 342.73 |
1586304000000 | 345.99 |
1586390400000 | 350.63 |
1586822400000 | 351.64 |
1586908800000 | 343.31 |
1586995200000 | 332.81 |
1587081600000 | 344.61 |
1587340800000 | 349.48 |
1587427200000 | 340.7 |
1587513600000 | 342.94 |
1587600000000 | 343.48 |
1587686400000 | 341.86 |
1587945600000 | 345.3399 |
1588032000000 | 346.81 |
1588118400000 | 355.4 |
1588204800000 | 346.3 |
1588291200000 | 346.14 |
1588550400000 | 339.43 |
1588636800000 | 342.45 |
1588723200000 | 338.68 |
1588809600000 | 341.35 |
1588896000000 | 347.22 |
1589155200000 | 346.25 |
1589241600000 | 346.55 |
1589328000000 | 335.99 |
1589414400000 | 330.64 |
1589500800000 | 337.06 |
1589760000000 | 345.62 |
1589846400000 | 343.66 |
1589932800000 | 343.48 |
1590019200000 | 339.65 |
1590105600000 | 344.5899 |
1590364800000 | 350.73 |
1590451200000 | 350.29 |
1590537600000 | 356.33 |
1590624000000 | 362.7 |
1590710400000 | 362.06 |
1590969600000 | 364.66 |
1591056000000 | 372.1 |
1591142400000 | 375.66 |
1591228800000 | 381.54 |
1591315200000 | 383.98 |
1591574400000 | 384.67 |
1591660800000 | 382.49 |
1591747200000 | 382.91 |
1591833600000 | 366.7 |
1591920000000 | 368.29 |
1592179200000 | 366.75 |
1592265600000 | 373.96 |
1592352000000 | 377.83 |
1592438400000 | 375.1 |
1592524800000 | 376.18 |
1592784000000 | 374.3 |
1592870400000 | 380.99 |
1592956800000 | 369.73 |
1593043200000 | 370.5 |
1593129600000 | 371.16 |
1593388800000 | 374.5 |
1593475200000 | 375.8399 |
1593561600000 | 376.42 |
1593648000000 | 381.85 |
1593734400000 | 377.86 |
1593993600000 | 382.45 |
1594080000000 | 380.3399 |
1594166400000 | 378.93 |
1594252800000 | 373.14 |
1594339200000 | 374.11 |
1594598400000 | 376.69 |
1594684800000 | 373.6 |
1594771200000 | 380.51 |
1594857600000 | 382.5299 |
1594944000000 | 382.07 |
1595203200000 | 383.76 |
1595289600000 | 386.85 |
1595376000000 | 379.23 |
1595462400000 | 380.58 |
1595548800000 | 373.5 |
1595808000000 | 371.0299 |
1595894400000 | 370.87 |
1595980800000 | 373.47 |
1596067200000 | 367.7 |
1596153600000 | 365.64 |
1596412800000 | 379.93 |
1596499200000 | 378.13 |
1596585600000 | 384.27 |
1596672000000 | 382.1 |
1596758400000 | 382.39 |
1597017600000 | 383.15 |
1597104000000 | 393.13 |
1597190400000 | 394.56 |
1597276800000 | 393.49 |
1597363200000 | 388.67 |
1597622400000 | 388.31 |
1597708800000 | 385.89 |
1597795200000 | 390.71 |
1597881600000 | 388.3399 |
1597968000000 | 390.14 |
1598227200000 | 395.2 |
1598313600000 | 392.31 |
1598400000000 | 395.19 |
1598486400000 | 395.13 |
1598572800000 | 393.07 |
1598832000000 | 389.63 |
1598918400000 | 388.55 |
1599004800000 | 393.64 |
1599091200000 | 391.82 |
1599177600000 | 390 |
1599436800000 | 397.61 |
1599523200000 | 396.05 |
1599609600000 | 402.65 |
1599696000000 | 401.63 |
1599782400000 | 402.11 |
1600041600000 | 402 |
1600128000000 | 405.08 |
1600214400000 | 409.15 |
1600300800000 | 405.13 |
1600387200000 | 399.93 |
1600646400000 | 389.39 |
1600732800000 | 391.99 |
1600819200000 | 395.2799 |
1600905600000 | 395.27 |
1600992000000 | 395.47 |
1601251200000 | 400.97 |
1601337600000 | 400.38 |
1601424000000 | 399.9 |
1601510400000 | 399.91 |
1601596800000 | 401.0299 |
1601856000000 | 404.97 |
1601942400000 | 405.97 |
1602028800000 | 403.8399 |
1602115200000 | 407.55 |
1602201600000 | 413.36 |
1602460800000 | 415.11 |
1602547200000 | 416.33 |
1602633600000 | 416.11 |
1602720000000 | 410.56 |
1602806400000 | 414.16 |
1603065600000 | 415.2799 |
1603152000000 | 412.1 |
1603238400000 | 412.82 |
1603324800000 | 414.29 |
1603411200000 | 416.08 |
1603670400000 | 410.85 |
1603756800000 | 407.13 |
1603843200000 | 396.06 |
1603929600000 | 397.15 |
1604016000000 | 398.16 |
1604275200000 | 405.5299 |
1604361600000 | 413.15 |
1604448000000 | 422.92 |
1604534400000 | 429.85 |
1604620800000 | 424.74 |
1604880000000 | 434.08 |
1604966400000 | 430.43 |
1605052800000 | 431.61 |
1605139200000 | 430.59 |
1605225600000 | 430.24 |
1605484800000 | 427.5 |
1605571200000 | 425.82 |
1605657600000 | 428.75 |
1605744000000 | 427.19 |
1605830400000 | 430.21 |
1606089600000 | 426.29 |
1606176000000 | 426.17 |
1606262400000 | 426.68 |
1606348800000 | 427.43 |
1606435200000 | 426.74 |
1606694400000 | 424.16 |
1606780800000 | 425.9 |
1606867200000 | 423.06 |
1606953600000 | 422.23 |
1607040000000 | 422.48 |
1607299200000 | 420.03 |
1607385600000 | 426.2 |
1607472000000 | 431.53 |
1607558400000 | 425.78 |
1607644800000 | 427.7 |
1607904000000 | 428.28 |
1607990400000 | 428.83 |
1608076800000 | 431.73 |
1608163200000 | 434.46 |
1608249600000 | 440.12 |
1608508800000 | 432.44 |
1608595200000 | 435.26 |
1608681600000 | 435.78 |
1608768000000 | 434.22 |
1609113600000 | 438.54 |
1609200000000 | 443.71 |
1609286400000 | 440.85 |
1609372800000 | 438.31 |
1609718400000 | 441.61 |
1609804800000 | 438.66 |
1609891200000 | 443.65 |
1609977600000 | 441.99 |
1610064000000 | 444.64 |
1610323200000 | 443.38 |
1610409600000 | 440.87 |
1610496000000 | 440.94 |
1610582400000 | 444.1 |
1610668800000 | 444.18 |
1610928000000 | 446.07 |
1611014400000 | 440.31 |
1611100800000 | 444.56 |
1611187200000 | 445.46 |
1611273600000 | 444.79 |
1611532800000 | 438.42 |
1611619200000 | 438.68 |
1611705600000 | 437.99 |
1611792000000 | 439.47 |
1611878400000 | 431.83 |
1612137600000 | 439.09 |
1612224000000 | 445.04 |
1612310400000 | 444.14 |
1612396800000 | 445.8 |
1612483200000 | 445.7 |
1612742400000 | 445.93 |
1612828800000 | 444.48 |
1612915200000 | 445.57 |
1613001600000 | 447.73 |
1613088000000 | 454.28 |
1613347200000 | 488.41 |
1613433600000 | 485.67 |
1613520000000 | 481.57 |
1613606400000 | 477.03 |
1613692800000 | 474.99 |
1613952000000 | 475.65 |
1614038400000 | 473.84 |
1614124800000 | 464.57 |
1614211200000 | 463.75 |
1614297600000 | 460.71 |
1614556800000 | 464.07 |
1614643200000 | 469.78 |
1614729600000 | 469.37 |
1614816000000 | 460.83 |
1614902400000 | 454.1 |
1615161600000 | 462.63 |
1615248000000 | 466.24 |
1615334400000 | 467.72 |
1615420800000 | 469.24 |
1615507200000 | 467.53 |
1615766400000 | 468.24 |
1615852800000 | 470.87 |
1615939200000 | 475.01 |
1616025600000 | 474.75 |
1616112000000 | 471.84 |
1616371200000 | 473.34 |
1616457600000 | 475.67 |
1616544000000 | 473.25 |
1616630400000 | 475.22 |
1616716800000 | 475.97 |
1616976000000 | 477.9 |
1617062400000 | 478.33 |
1617148800000 | 477.15 |
1617235200000 | 479.79 |
1617667200000 | 483.43 |
1617753600000 | 482.23 |
1617840000000 | 483.43 |
1617926400000 | 483.1 |
1618185600000 | 480.17 |
1618272000000 | 487.49 |
1618358400000 | 487.3 |
1618444800000 | 491.49 |
1618531200000 | 495.23 |
1618790400000 | 492.44 |
1618876800000 | 489.87 |
1618963200000 | 489.11 |
1619049600000 | 494.22 |
1619136000000 | 500.87 |
1619395200000 | 498.11 |
1619481600000 | 495.93 |
1619568000000 | 498.69 |
1619654400000 | 497.9 |
1619740800000 | 494.95 |
1620000000000 | 497.94 |
1620086400000 | 495.68 |
1620172800000 | 505.81 |
1620259200000 | 505.59 |
1620345600000 | 507.65 |
1620604800000 | 507.75 |
1620691200000 | 497.37 |
1620777600000 | 491.84 |
1620864000000 | 493.85 |
1620950400000 | 498.74 |
1621209600000 | 498.75 |
1621296000000 | 505.04 |
1621382400000 | 496.95 |
1621468800000 | 504.62 |
1621555200000 | 506.85 |
1621814400000 | 506.87 |
1621900800000 | 507.12 |
1621987200000 | 506.67 |
1622073600000 | 508.15 |
1622160000000 | 510.91 |
1622419200000 | 509.48 |
1622505600000 | 511.65 |
1622592000000 | 509.11 |
1622678400000 | 508.78 |
1622764800000 | 508.88 |
1623024000000 | 511.58 |
1623110400000 | 512.13 |
1623196800000 | 510.6 |
1623283200000 | 508.59 |
1623369600000 | 510.28 |
1623628800000 | 512.3099 |
1623715200000 | 511.77 |
1623801600000 | 513.73 |
1623888000000 | 513.47 |
1623974400000 | 509.38 |
1624233600000 | 512.13 |
1624320000000 | 512.51 |
1624406400000 | 508.2 |
1624492800000 | 512.94 |
1624579200000 | 514.02 |
1624838400000 | 511.64 |
1624924800000 | 510.96 |
1625011200000 | 510.65 |
1625097600000 | 517.2 |
1625184000000 | 520.39 |
1625443200000 | 517.78 |
1625529600000 | 517.94 |
1625616000000 | 521.45 |
1625702400000 | 511.49 |
1625788800000 | 516.19 |
1626048000000 | 520.24 |
1626134400000 | 525.99 |
1626220800000 | 525.72 |
1626307200000 | 522.01 |
1626393600000 | 522.15 |
1626652800000 | 514.3 |
1626739200000 | 517.85 |
1626825600000 | 528.1799 |
1626912000000 | 538.54 |
1626998400000 | 541.03 |
1627257600000 | 538.9 |
1627344000000 | 535.02 |
1627430400000 | 535.23 |
1627516800000 | 541.01 |
1627603200000 | 539.22 |
1627862400000 | 540.44 |
1627948800000 | 541.65 |
1628035200000 | 543.9 |
1628121600000 | 544.45 |
1628208000000 | 545.74 |
1628467200000 | 546.01 |
1628553600000 | 547.32 |
1628640000000 | 551.92 |
1628726400000 | 555.23 |
1628812800000 | 556.5 |
1629072000000 | 556.5599 |
1629158400000 | 558.4299 |
1629244800000 | 558.6799 |
1629331200000 | 553.11 |
1629417600000 | 557.14 |
1629676800000 | 558.13 |
1629763200000 | 559.8099 |
1629849600000 | 563.19 |
1629936000000 | 568.4299 |
1630022400000 | 571.34 |
1630281600000 | 576.39 |
1630368000000 | 570.74 |
1630454400000 | 573.57 |
1630540800000 | 577.21 |
1630627200000 | 576.07 |
1630886400000 | 582.05 |
1630972800000 | 579.78 |
1631059200000 | 574.9 |
1631145600000 | 574.83 |
1631232000000 | 574.91 |
1631491200000 | 573.52 |
1631577600000 | 575.07 |
1631664000000 | 566.3 |
1631750400000 | 570.91 |
1631836800000 | 566.74 |
1632096000000 | 563.23 |
1632182400000 | 552.22 |
1632268800000 | 550.35 |
1632355200000 | 547.87 |
1632441600000 | 546.87 |
1632700800000 | 542.1799 |
1632787200000 | 532.8099 |
1632873600000 | 534.6799 |
1632960000000 | 538.13 |
1633046400000 | 545.03 |
1633305600000 | 539.83 |
1633392000000 | 548.28 |
1633478400000 | 542.44 |
1633564800000 | 546.64 |
1633651200000 | 545.64 |
1633910400000 | 542.09 |
1633996800000 | 539.74 |
1634083200000 | 541.12 |
1634169600000 | 548.58 |
1634256000000 | 550.29 |
1634515200000 | 549.25 |
1634601600000 | 552.54 |
1634688000000 | 554.07 |
1634774400000 | 552.58 |
1634860800000 | 554.6 |
1635120000000 | 548.11 |
1635206400000 | 548.27 |
1635292800000 | 546.5599 |
1635379200000 | 547.55 |
1635465600000 | 547.88 |
1635724800000 | 551.37 |
1635811200000 | 554.51 |
1635897600000 | 558.41 |
1635984000000 | 564.8099 |
1636070400000 | 565.38 |
1636329600000 | 561.34 |
1636416000000 | 565.9299 |
1636502400000 | 575.14 |
1636588800000 | 577.58 |
1636675200000 | 579.46 |
1636934400000 | 577.63 |
1637020800000 | 572.97 |
1637107200000 | 573.94 |
1637193600000 | 570.05 |
1637280000000 | 568.55 |
1637539200000 | 570.4299 |
1637625600000 | 561.62 |
1637712000000 | 562.84 |
1637798400000 | 569.6 |
1637884800000 | 559.46 |
1638144000000 | 559.17 |
1638230400000 | 557.26 |
1638316800000 | 564.63 |
1638403200000 | 555.98 |
1638489600000 | 552.4 |
1638748800000 | 559.12 |
1638835200000 | 574.34 |
1638921600000 | 568.54 |
1639008000000 | 569.46 |
1639094400000 | 568.0599 |
1639353600000 | 563.61 |
1639440000000 | 556.88 |
1639526400000 | 556.1 |
1639612800000 | 555.91 |
1639699200000 | 559.16 |
1639958400000 | 554.4 |
1640044800000 | 560.65 |
1640131200000 | 563.3099 |
1640217600000 | 566.33 |
1640304000000 | 567.54 |
1640563200000 | 569.45 |
1640649600000 | 578.12 |
1640736000000 | 576.35 |
1640822400000 | 577.66 |
1640908800000 | 575.04 |
1641168000000 | 573.15 |
1641254400000 | 574.7 |
1641340800000 | 575.64 |
1641427200000 | 561.5 |
1641513600000 | 560.09 |
1641772800000 | 547.25 |
1641859200000 | 550.28 |
1641945600000 | 557.61 |
1642032000000 | 559.98 |
1642118400000 | 549.84 |
1642377600000 | 553.89 |
1642464000000 | 541.61 |
1642550400000 | 533.42 |
1642636800000 | 543.7 |
1642723200000 | 533.63 |
1642982400000 | 505.34 |
1643068800000 | 505.39 |
1643155200000 | 517.86 |
1643241600000 | 521.36 |
1643328000000 | 520.72 |
1643587200000 | 525.39 |
1643673600000 | 535.41 |
1643760000000 | 539.96 |
1643846400000 | 528.33 |
1643932800000 | 525.36 |
1644192000000 | 522.85 |
1644278400000 | 526.63 |
1644364800000 | 534.29 |
1644451200000 | 536.62 |
1644537600000 | 528.77 |
1644796800000 | 522.73 |
1644883200000 | 525 |
1644969600000 | 520.46 |
1645056000000 | 516.22 |
1645142400000 | 510.77 |
1645401600000 | 503.91 |
1645488000000 | 504.56 |
1645574400000 | 509.52 |
1645660800000 | 499.52 |
1645747200000 | 503.28 |
1646006400000 | 512.55 |
1646092800000 | 506.79 |
1646179200000 | 513.15 |
1646265600000 | 500.1 |
1646352000000 | 483.65 |
1646611200000 | 482.77 |
1646697600000 | 463.12 |
1646784000000 | 493.37 |
1646870400000 | 489.71 |
1646956800000 | 497.47 |
1647216000000 | 504.02 |
1647302400000 | 507.86 |
1647388800000 | 526.26 |
1647475200000 | 531.16 |
1647561600000 | 535.63 |
1647820800000 | 537.64 |
1647907200000 | 539.95 |
1647993600000 | 532.4 |
1648080000000 | 531.34 |
1648166400000 | 537.19 |
1648425600000 | 538.4299 |
1648512000000 | 545.55 |
1648598400000 | 543.95 |
1648684800000 | 542.52 |
1648771200000 | 540.72 |
1649030400000 | 548.3 |
1649116800000 | 548.38 |
1649203200000 | 538.87 |
1649289600000 | 542.8 |
1649376000000 | 545.6799 |
1649635200000 | 543.86 |
1649721600000 | 543.78 |
1649808000000 | 548.87 |
1649894400000 | 555.15 |
1650326400000 | 547.76 |
1650412800000 | 548.94 |
1650499200000 | 552.3 |
1650585600000 | 542.73 |
1650844800000 | 539.11 |
1650931200000 | 532.63 |
1651017600000 | 529.97 |
1651104000000 | 530.39 |
1651190400000 | 532.01 |
1651449600000 | 517.98 |
1651536000000 | 524.66 |
1651622400000 | 533.08 |
1651708800000 | 525.16 |
1651795200000 | 509.67 |
1652054400000 | 496.21 |
1652140800000 | 494.65 |
1652227200000 | 499.06 |
1652313600000 | 498.44 |
1652400000000 | 507.25 |
1652659200000 | 509.88 |
1652745600000 | 514.54 |
1652832000000 | 505.53 |
1652918400000 | 500.98 |
1653004800000 | 507.15 |
1653264000000 | 511.72 |
1653350400000 | 496.55 |
1653436800000 | 493.7 |
1653523200000 | 496.61 |
1653609600000 | 504.76 |
1653868800000 | 509 |
1653955200000 | 501.3 |
1654041600000 | 495.84 |
1654128000000 | 503.26 |
1654214400000 | 498.8 |
1654473600000 | 502 |
1654560000000 | 497.57 |
1654646400000 | 491.71 |
1654732800000 | 486.16 |
1654819200000 | 480.65 |
1655078400000 | 470.63 |
1655164800000 | 463.7 |
1655251200000 | 470.25 |
1655337600000 | 451.02 |
1655424000000 | 457.8 |
1655683200000 | 460.11 |
1655769600000 | 461.65 |
1655856000000 | 458.52 |
1655942400000 | 454 |
1656028800000 | 472.6 |
1656288000000 | 473.75 |
1656374400000 | 472.93 |
1656460800000 | 466.51 |
1656547200000 | 466.14 |
1656633600000 | 465.27 |
1656892800000 | 463.69 |
1656979200000 | 461.8 |
1657065600000 | 472.72 |
1657152000000 | 476.12 |
1657238400000 | 484.3 |
1657497600000 | 483.06 |
1657584000000 | 485.26 |
1657670400000 | 483.74 |
1657756800000 | 482.5 |
1657843200000 | 489.11 |
1658102400000 | 494.53 |
1658188800000 | 500.94 |
1658275200000 | 503.84 |
1658361600000 | 515.6 |
1658448000000 | 516.53 |
1658707200000 | 516.64 |
1658793600000 | 514.71 |
1658880000000 | 521.94 |
1658966400000 | 527.34 |
1659052800000 | 526.32 |
1659312000000 | 523.47 |
1659398400000 | 521.98 |
1659484800000 | 530.03 |
1659571200000 | 526.9 |
1659657600000 | 517.3 |
1659916800000 | 519.19 |
1660003200000 | 517.71 |
1660089600000 | 520.33 |
1660176000000 | 519.36 |
1660262400000 | 520.2 |
1660521600000 | 523.17 |
1660608000000 | 521.69 |
1660694400000 | 518.96 |
1660780800000 | 520.66 |
1660867200000 | 517 |
1661126400000 | 509.45 |
1661212800000 | 505.24 |
1661299200000 | 507.68 |
1661385600000 | 509.66 |
1661472000000 | 503.9 |
1661731200000 | 501.55 |
1661817600000 | 499.63 |
1661904000000 | 488.31 |
1661990400000 | 479.91 |
1662076800000 | 486.67 |
1662336000000 | 486.24 |
1662422400000 | 488.24 |
1662508800000 | 488.53 |
1662595200000 | 491.48 |
1662681600000 | 497.88 |
1662940800000 | 506.52 |
1663027200000 | 501.16 |
1663113600000 | 495.49 |
1663200000000 | 495.36 |
1663286400000 | 487.08 |
1663545600000 | 485.71 |
1663632000000 | 478.76 |
1663718400000 | 482.99 |
1663804800000 | 475.88 |
1663891200000 | 472.76 |
1664150400000 | 470.79 |
1664236800000 | 469.95 |
1664323200000 | 469.17 |
1664409600000 | 465.45 |
1664496000000 | 476.86 |
1664755200000 | 478.48 |
1664841600000 | 497.4 |
1664928000000 | 495.81 |
1665014400000 | 492.3 |
1665100800000 | 479.28 |
1665360000000 | 478.21 |
1665446400000 | 475.72 |
1665532800000 | 475.26 |
1665619200000 | 476.06 |
1665705600000 | 481.7 |
1665964800000 | 490.37 |
1666051200000 | 498.85 |
1666137600000 | 498.06 |
1666224000000 | 496.32 |
1666310400000 | 495.74 |
1666569600000 | 503.06 |
1666656000000 | 524.52 |
1666742400000 | 519.69 |
1666828800000 | 517.39 |
1666915200000 | 511.52 |
1667174400000 | 514.27 |
1667260800000 | 505.69 |
1667347200000 | 503.03 |
1667433600000 | 496.82 |
1667520000000 | 498.4 |
1667779200000 | 498.67 |
1667865600000 | 509.62 |
1667952000000 | 512.46 |
1668038400000 | 526.05 |
1668124800000 | 527.28 |
1668384000000 | 529.16 |
1668470400000 | 526.48 |
1668556800000 | 522.15 |
1668643200000 | 519.3099 |
1668729600000 | 521.65 |
1668988800000 | 526.91 |
1669075200000 | 533.32 |
1669161600000 | 536.41 |
1669248000000 | 541.47 |
1669334400000 | 544.95 |
1669593600000 | 544.1799 |
1669680000000 | 539.24 |
1669766400000 | 542.11 |
1669852800000 | 546.57 |
1669939200000 | 548.55 |
1670198400000 | 544.23 |
1670284800000 | 543.21 |
1670371200000 | 542.2 |
1670457600000 | 539.8 |
1670544000000 | 544.48 |
1670803200000 | 545.12 |
1670889600000 | 547.78 |
1670976000000 | 549.44 |
1671062400000 | 535.9 |
1671148800000 | 528.85 |
1671408000000 | 528.16 |
1671494400000 | 524.35 |
1671580800000 | 532.76 |
1671667200000 | 528.58 |
1671753600000 | 527.59 |
1672099200000 | 529.65 |
1672185600000 | 527.63 |
1672272000000 | 531.78 |
1672358400000 | 523.97 |
1672617600000 | 528.58 |
1672704000000 | 534.23 |
1672790400000 | 541.36 |
1672876800000 | 536.32 |
1672963200000 | 540.2 |
1673222400000 | 539.34 |
1673308800000 | 539.08 |
1673395200000 | 543.16 |
1673481600000 | 541.1799 |
1673568000000 | 540.3099 |
1673827200000 | 547.01 |
1673913600000 | 545.69 |
1674000000000 | 544.74 |
1674086400000 | 541.59 |
1674172800000 | 547.07 |
1674432000000 | 545.67 |
1674518400000 | 549.22 |
1674604800000 | 542.09 |
1674691200000 | 548.01 |
1674777600000 | 549.04 |
1675036800000 | 554.36 |
1675123200000 | 552.05 |
1675209600000 | 555.33 |
1675296000000 | 569.25 |
1675382400000 | 581.11 |
1675641600000 | 572.3 |
1675728000000 | 567.67 |
1675814400000 | 567.9299 |
1675900800000 | 568.75 |
1675987200000 | 563.0599 |
1676246400000 | 569.53 |
1676332800000 | 570.28 |
1676419200000 | 576.05 |
1676505600000 | 576.97 |
1676592000000 | 573.45 |
1676851200000 | 571.8 |
1676937600000 | 572.76 |
1677024000000 | 584.36 |
1677110400000 | 584.48 |
1677196800000 | 584.39 |
1677456000000 | 587.76 |
1677542400000 | 582.45 |
1677628800000 | 586.51 |
1677715200000 | 588.51 |
1677801600000 | 586.62 |
1678060800000 | 587.16 |
1678147200000 | 588.09 |
1678233600000 | 588.5 |
1678320000000 | 586.69 |
1678406400000 | 580.61 |
1678665600000 | 570.37 |
1678752000000 | 577.49 |
1678838400000 | 566.2 |
1678924800000 | 576.29 |
1679011200000 | 567.21 |
1679270400000 | 575.6799 |
1679356800000 | 584.26 |
1679443200000 | 584.04 |
1679529600000 | 582.48 |
1679616000000 | 573.51 |
1679875200000 | 577.62 |
1679961600000 | 574.35 |
1680048000000 | 585.22 |
1680134400000 | 590.48 |
1680220800000 | 591.08 |
1680480000000 | 589.8099 |
1680566400000 | 593.05 |
1680652800000 | 589.97 |
1680739200000 | 584.95 |
1681171200000 | 586.0599 |
1681257600000 | 592.45 |
1681344000000 | 590.84 |
1681430400000 | 587.97 |
1681689600000 | 587.99 |
1681776000000 | 595.0599 |
1681862400000 | 595.85 |
1681948800000 | 599.77 |
1682035200000 | 599.51 |
1682294400000 | 599.11 |
1682380800000 | 597.04 |
1682467200000 | 594.62 |
1682553600000 | 583.11 |
1682640000000 | 587.8 |
1682899200000 | 587.8 |
1682985600000 | 570.7 |
1683072000000 | 567.54 |
1683158400000 | 550.11 |
1683244800000 | 552.07 |
1683504000000 | 550.66 |
1683590400000 | 554.54 |
1683676800000 | 552.53 |
1683763200000 | 553.69 |
1683849600000 | 552.22 |
1684108800000 | 551.99 |
1684195200000 | 549.1 |
1684281600000 | 552.71 |
1684368000000 | 558.77 |
1684454400000 | 558.48 |
1684713600000 | 559.24 |
1684800000000 | 556.52 |
1684886400000 | 549.57 |
1684972800000 | 540.23 |
1685059200000 | 545.47 |
1685318400000 | 544.53 |
1685404800000 | 544.55 |
1685491200000 | 539.59 |
1685577600000 | 552.8 |
1685664000000 | 559.52 |
1685923200000 | 556.53 |
1686009600000 | 563.72 |
1686096000000 | 564.53 |
1686182400000 | 567.78 |
1686268800000 | 566.26 |
1686528000000 | 567.17 |
1686614400000 | 570.11 |
1686700800000 | 572.29 |
1686787200000 | 573.4 |
1686873600000 | 575.9299 |
1687132800000 | 570.66 |
1687219200000 | 569.91 |
1687305600000 | 565.44 |
1687392000000 | 566.52 |
1687478400000 | 566.37 |
1687737600000 | 563.75 |
1687824000000 | 569.34 |
1687910400000 | 576.13 |
1687996800000 | 574.58 |
1688083200000 | 576.6 |
1688342400000 | 574.59 |
1688428800000 | 578.46 |
1688515200000 | 577.94 |
1688601600000 | 571.35 |
1688688000000 | 562.5 |
1688947200000 | 563.44 |
1689033600000 | 564.03 |
1689120000000 | 570.01 |
1689206400000 | 577.88 |
1689292800000 | 580.07 |
1689552000000 | 579.3 |
1689638400000 | 584.78 |
1689724800000 | 580.76 |
1689811200000 | 583.32 |
1689897600000 | 582.51 |
1690156800000 | 577.98 |
1690243200000 | 578.33 |
1690329600000 | 581.2 |
1690416000000 | 602.25 |
1690502400000 | 595.97 |
1690761600000 | 594.94 |
1690848000000 | 593.38 |
1690934400000 | 591.09 |
1691020800000 | 589.69 |
1691107200000 | 593.51 |
1691366400000 | 595.19 |
1691452800000 | 594.91 |
1691539200000 | 593.8 |
1691625600000 | 595.53 |
1691712000000 | 590.29 |
1691971200000 | 591.86 |
1692057600000 | 588.15 |
1692144000000 | 583.36 |
1692230400000 | 577.6 |
1692316800000 | 576.0599 |
1692576000000 | 575.88 |
1692662400000 | 573.03 |
1692748800000 | 577.61 |
1692835200000 | 576.25 |
1692921600000 | 575.65 |
1693180800000 | 580.87 |
1693267200000 | 585.4 |
1693353600000 | 588.34 |
1693440000000 | 584.17 |
1693526400000 | 585.49 |
1693785600000 | 583.83 |
1693872000000 | 585.27 |
1693958400000 | 588.11 |
1694044800000 | 588.6 |
1694131200000 | 595.63 |
1694390400000 | 597.78 |
1694476800000 | 590.86 |
1694563200000 | 594.07 |
1694649600000 | 600.19 |
1694736000000 | 606.97 |
1694995200000 | 600.25 |
1695081600000 | 602.4299 |
1695168000000 | 603.09 |
1695254400000 | 597.66 |
1695340800000 | 594.69 |
1695600000000 | 590.66 |
1695686400000 | 587.17 |
1695772800000 | 589.07 |
1695859200000 | 594.07 |
1695945600000 | 599.98 |
1696204800000 | 597.6799 |
1696291200000 | 596.89 |
1696377600000 | 605.75 |
1696464000000 | 607.77 |
1696550400000 | 610.25 |
1696809600000 | 610.96 |
1696896000000 | 621.88 |
1696982400000 | 624.58 |
1697068800000 | 634.71 |
1697155200000 | 624.85 |
1697414400000 | 622.52 |
1697500800000 | 624.34 |
1697587200000 | 622.63 |
1697673600000 | 619.9 |
1697760000000 | 608.55 |
1698019200000 | 613.01 |
1698105600000 | 615.9299 |
1698192000000 | 620.72 |
1698278400000 | 614.53 |
1698364800000 | 602.17 |
1698624000000 | 605.14 |
1698710400000 | 606.39 |
1698796800000 | 598.8099 |
1698883200000 | 606.65 |
1698969600000 | 601.73 |
1699228800000 | 601.79 |
1699315200000 | 604.03 |
1699401600000 | 613.21 |
1699488000000 | 621.42 |
1699574400000 | 615.05 |
1699833600000 | 611.6799 |
1699920000000 | 620.79 |
1700006400000 | 619.59 |
1700092800000 | 622.09 |
1700179200000 | 623.38 |
1700438400000 | 624.33 |
1700524800000 | 623.57 |
1700611200000 | 626.98 |
1700697600000 | 632.36 |
1700784000000 | 634.4 |
1701043200000 | 634.74 |
1701129600000 | 636.8 |
1701216000000 | 638.14 |
1701302400000 | 639.6 |
1701388800000 | 646.46 |
1701648000000 | 653.35 |
1701734400000 | 653.66 |
1701820800000 | 653.12 |
1701907200000 | 653.1799 |
1701993600000 | 655.98 |
1702252800000 | 664.42 |
1702339200000 | 671.74 |
1702425600000 | 673.03 |
1702512000000 | 673.15 |
1702598400000 | 674.65 |
1702857600000 | 677 |
1702944000000 | 675.7 |
1703030400000 | 677.51 |
1703116800000 | 674.48 |
1703203200000 | 673.33 |
1703635200000 | 673.33 |
1703721600000 | 671.3099 |
1703808000000 | 672.61 |
1704153600000 | 668.37 |
1704240000000 | 664.46 |
1704326400000 | 667.48 |
1704412800000 | 668.34 |
1704672000000 | 671.94 |
1704758400000 | 672.35 |
1704844800000 | 677.3099 |
1704931200000 | 679.77 |
1705017600000 | 694.16 |
1705276800000 | 692.55 |
1705363200000 | 698.74 |
1705449600000 | 697.1 |
1705536000000 | 700.21 |
1705622400000 | 703.65 |
1705881600000 | 711.95 |
1705968000000 | 704.83 |
1706054400000 | 714.27 |
1706140800000 | 722.92 |
1706227200000 | 722.1 |
1706486400000 | 721.29 |
1706572800000 | 726.94 |
1706659200000 | 720.5599 |
1706745600000 | 722.42 |
1706832000000 | 721.62 |
1707091200000 | 721.17 |
1707177600000 | 723.79 |
1707264000000 | 725.86 |
1707350400000 | 730.14 |
1707436800000 | 738.92 |
1707696000000 | 742.09 |
1707782400000 | 734.69 |
1707868800000 | 741.57 |
1707955200000 | 736.51 |
1708041600000 | 743.25 |
1708300800000 | 749 |
1708387200000 | 750.85 |
1708473600000 | 746.86 |
1708560000000 | 752.02 |
1708646400000 | 754.58 |
1708905600000 | 752.1799 |
1708992000000 | 744.4299 |
1709078400000 | 747.95 |
1709164800000 | 755.74 |
1709251200000 | 753.38 |
1709510400000 | 752.8 |
1709596800000 | 749.97 |
1709683200000 | 745.05 |
1709769600000 | 748.25 |
1709856000000 | 746.14 |
1710115200000 | 736.38 |
1710201600000 | 742.87 |
1710288000000 | 742.08 |
1710374400000 | 751.82 |
1710460800000 | 751.79 |
1710720000000 | 747.19 |
1710806400000 | 751.11 |
1710892800000 | 754.04 |
1710979200000 | 753.15 |
1711065600000 | 756.74 |
1711324800000 | 749.23 |
1711411200000 | 750.2 |
1711497600000 | 757.3099 |
1711584000000 | 764.2 |
1712016000000 | 748.07 |
1712102400000 | 759.99 |
1712188800000 | 753.6799 |
1712275200000 | 753.8 |
1712534400000 | 752.27 |
1712620800000 | 749.55 |
1712707200000 | 750.01 |
1712793600000 | 758.61 |
1712880000000 | 754.42 |
1713139200000 | 756.08 |
1713225600000 | 747.91 |
1713312000000 | 748.39 |
1713398400000 | 749.32 |
1713484800000 | 742.52 |
1713744000000 | 750.34 |
1713830400000 | 761.27 |
1713916800000 | 757.85 |
1714003200000 | 748.24 |
1714089600000 | 762.01 |
1714348800000 | 758.46 |
1714435200000 | 757.21 |
1714521600000 | 757.21 |
1714608000000 | 757.67 |
1714694400000 | 773.6 |
1714953600000 | 776.84 |
1715040000000 | 782.04 |
1715126400000 | 789.29 |
1715212800000 | 785.95 |
1715299200000 | 783.57 |
1715558400000 | 782.19 |
1715644800000 | 777.52 |
1715731200000 | 778.39 |
1715817600000 | 782.6 |
1715904000000 | 784.62 |
1716163200000 | 787.76 |
1716249600000 | 785.05 |
1716336000000 | 788.95 |
1716422400000 | 796.44 |
1716508800000 | 798.21 |
1716768000000 | 800.84 |
1716854400000 | 792.59 |
1716940800000 | 780.02 |
1717027200000 | 775 |
1717113600000 | 777.71 |
1717372800000 | 782.48 |
1717459200000 | 778.23 |
1717545600000 | 783.23 |
1717632000000 | 786.67 |
1717718400000 | 783.92 |
1717977600000 | 778.28 |
1718064000000 | 774.86 |
1718150400000 | 788.49 |
1718236800000 | 785.76 |
1718323200000 | 776.57 |
1718582400000 | 777.51 |
1718668800000 | 782.7 |
1718755200000 | 780.04 |
1718841600000 | 789.65 |
1718928000000 | 780.6799 |
1719187200000 | 788.38 |
1719273600000 | 788.67 |
1719360000000 | 785.88 |
1719446400000 | 788.03 |
1719532800000 | 778.61 |
1719792000000 | 775.41 |
1719878400000 | 780.34 |
1719964800000 | 781.11 |
1720051200000 | 786.36 |
1720137600000 | 786.49 |
1720396800000 | 784.99 |
1720483200000 | 785.72 |
1720569600000 | 784.48 |
1720656000000 | 776.66 |
1720742400000 | 788.73 |
1721001600000 | 788.49 |
1721088000000 | 789.46 |
1721174400000 | 777.47 |
1721260800000 | 787.8099 |
1721347200000 | 783.7 |
1721606400000 | 790 |
1721692800000 | 789.45 |
1721779200000 | 790.95 |
1721865600000 | 743.98 |
1721952000000 | 744.96 |
1722211200000 | 742.49 |
1722297600000 | 746.21 |
1722384000000 | 745.19 |
1722470400000 | 729.94 |
1722556800000 | 715.03 |
1722816000000 | 704.45 |
1722902400000 | 706.6 |
1722988800000 | 722.94 |
1723075200000 | 717.19 |
1723161600000 | 719.61 |
1723420800000 | 721.46 |
1723507200000 | 722.4 |
1723593600000 | 725.52 |
1723680000000 | 729.47 |
1723766400000 | 732.23 |
1724025600000 | 734.39 |
1724112000000 | 736.35 |
1724198400000 | 739.25 |
1724284800000 | 742.8 |
1724371200000 | 746.25 |
1724630400000 | 747.94 |
1724716800000 | 749.25 |
1724803200000 | 757.23 |
1724889600000 | 768.55 |
1724976000000 | 762.99 |
1725235200000 | 760.9 |
1725321600000 | 758.45 |
1725408000000 | 752.71 |
1725494400000 | 746.44 |
1725580800000 | 740.5 |
1725840000000 | 751.22 |
1725926400000 | 746.39 |
1726012800000 | 748.67 |
1726099200000 | 756.26 |
1726185600000 | 761.91 |
1726444800000 | 762.96 |
1726531200000 | 764.58 |
1726617600000 | 755.73 |
1726704000000 | 767.6799 |
1726790400000 | 761.8 |
1727049600000 | 767.45 |
1727136000000 | 767.83 |
1727222400000 | 772.46 |
1727308800000 | 775.34 |
1727395200000 | 775.55 |
1727654400000 | 759.6799 |
1727740800000 | 757.41 |
1727827200000 | 764.13 |
1727913600000 | 756.27 |
1728000000000 | 753.9 |
1728259200000 | 757.15 |
1728345600000 | 761.7 |
1728432000000 | 764.34 |
1728518400000 | 763.11 |
1728604800000 | 768.36 |
1728864000000 | 774.73 |
1728950400000 | 783.89 |
1729036800000 | 781.23 |
1729123200000 | 791.72 |
1729209600000 | 787.1799 |
1729468800000 | 782.35 |
1729555200000 | 776.3 |
1729641600000 | 773.13 |
1729728000000 | 774.96 |
1729814400000 | 776.52 |
1730073600000 | 787.24 |
1730160000000 | 783.84 |
1730246400000 | 767.07 |
1730332800000 | 758.8099 |
1730419200000 | 767.6799 |
1730678400000 | 764.1799 |
1730764800000 | 773.99 |
1730851200000 | 777.7 |
1730937600000 | 777.35 |
1731024000000 | 780.6 |
1731283200000 | 782.5599 |
1731369600000 | 767.52 |
1731456000000 | 767.35 |
1731542400000 | 776.57 |
1731628800000 | 746.83 |
1731888000000 | 749.28 |
1731974400000 | 746.65 |
1732060800000 | 745.34 |
1732147200000 | 740.4 |
1732233600000 | 759.08 |
1732492800000 | 756.27 |
1732579200000 | 755.96 |
1732665600000 | 756.32 |
1732752000000 | 755.59 |
1732838400000 | 760.41 |
STOXX Europe 600 ex UK Media | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 6.9982086281836 | 11.740168819484 |
2018 | -5.0458499363754 | -11.034400784159 |
2019 | 8.9538681117355 | 27.786367105388 |
2020 | 0.71317714933716 | 2.8998814431748 |
2021 | 31.471239982005 | 24.791561592887 |
2022 | -8.9799920737839 | -13.163417980906 |
2023 | 28.869913444681 | 17.763157886818 |
2024 | 14.407782830227 | 8.0469480420468 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0004410905 | SXMG | SXMG INDEX | .SXMG |
Price EUR | CH0004410830 | SXMF | SXMF INDEX | .SXMF |
Price USD | CH0004410863 | SXMH | SXMH INDEX | .SXMH |
Net Return USD | CH0004410947 | SXMI | SXMI INDEX | .SXMI |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
WOLTERS KLUWER | Media | Netherlands | 41.830% |
PUBLICIS GRP | Media | France | 26.004% |
UMG | Media | Netherlands | 18.453% |
VIVENDI | Media | France | 6.686% |
CTS EVENTIM | Media | Germany | 5.228% |
IPSOS | Media | France | 1.798% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.