Continue active refreshing of this index's data?

STRATEGY INDICES

EURO STOXX 50 Low Risk Weighted 30

Export PDF

Index Description

STOXX Low Risk Weighted Indices represent the lowest volatility companies within the respective underlying index, such as the EURO STOXX 50, the STOXX Europe 600 and the EURO STOXX. Components are selected according to their 12-month historical volatility and weighted by the inverse of their 12-month historical volatility.

Key facts

The indices provide an alternative weighting concept based on stock price volatility rather than market cap.
Minimum average daily value traded (ADVT) facilitates trading and is based on well-known equity indices - EURO STOXX 50, EURO STOXX, STOXX Europe 600.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
EURO STOXX 50 Low Risk Weighted 30	N/A	105.2	3.5	3.4	5.5	2.4	5.2	2.2	39.0
EURO STOXX 50	4,547.9	3,563.0	71.3	57.5	277.9	16.6	7.8	0.5	4.1

Supersector weighting (top 10)


Insurance	10.8
Food, Beverage and Tobacco	9.7
Industrial Goods and Services	9.2
Banks	8.5
Utilities	7.4
Energy	6.4
Chemicals	6.1
Consumer Products and Services	5.8
Automobiles and Parts	5.6
Telecommunications	5.2

Country weighting


France	36.0
Germany	30.9
Netherlands	10.2
Italy	9.6
Spain	7.2
Finland	3.2
Belgium	2.9

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
EURO STOXX 50 Low Risk Weighted 30	-3.0	7.2	10.8	25.5	46.0	N/A	N/A	11.0	8.0	8.0
EURO STOXX 50	-3.0	4.9	9.6	22.4	44.4	N/A	N/A	9.8	7.0	7.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
EURO STOXX 50 Low Risk Weighted 30	N/A	N/A	12.9	18.9	21.0	N/A	N/A	0.5	0.3	0.3
EURO STOXX 50	N/A	N/A	15.7	22.3	24.0	N/A	N/A	0.3	0.2	0.3
Index to benchmark	Correlation					Tracking error (%)
EURO STOXX 50 Low Risk Weighted 30	1.0	0.9	0.9	1.0	1.0	5.1	6.0	5.9	6.0	6.1
Index to benchmark	Beta					Annualized information ratio
EURO STOXX 50 Low Risk Weighted 30	0.8	0.8	0.8	0.8	0.9	-0.1	0.3	0.1	0.0	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

STRATEGY INDICES

EURO STOXX 50 Low Risk Weighted 30

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
EURO STOXX 50 Low Risk Weighted 30	15.2	13.1	15.2	15.2	1.8	4.2	1.0	12.7
EURO STOXX 50	15.4	13.9	15.3	15.3	1.9	3.5	1.3	17.1

Performance and annual returns

	EURO STOXX 50 Low Risk Weighted 30
984960000000	42.92
985046400000	43.75
985132800000	42.75
985219200000	40.33
985305600000	41.35
985564800000	42.77
985651200000	43.89
985737600000	42.82
985824000000	42.88
985910400000	43.13
986169600000	43.34
986256000000	42.79
986342400000	43.36
986428800000	43.89
986515200000	44.14
986774400000	44.9
986860800000	44.68
986947200000	44.49
987033600000	44.86
987120000000	44.93
987379200000	44.46
987465600000	44.18
987552000000	45.22
987638400000	45.32
987724800000	45.29
987984000000	44.61
988070400000	45.02
988156800000	45.08
988243200000	45.79
988329600000	45.81
988588800000	45.95
988675200000	46.15
988761600000	45.81
988848000000	44.78
988934400000	45.13
989193600000	45.02
989280000000	44.68
989366400000	44.8
989452800000	45.54
989539200000	45.22
989798400000	44.74
989884800000	45.21
989971200000	45.57
990057600000	45.7
990144000000	45.96
990403200000	45.84
990489600000	45.25
990576000000	44.68
990662400000	45.13
990748800000	44.68
991008000000	44.86
991094400000	44.58
991180800000	44.44
991267200000	43.97
991353600000	44.07
991612800000	44.09
991699200000	44.98
991785600000	44.6
991872000000	44.57
991958400000	44.66
992217600000	44.27
992304000000	44.07
992390400000	44.64
992476800000	44.85
992563200000	44.4
992822400000	43.83
992908800000	43.55
992995200000	43.57
993081600000	43.41
993168000000	43.68
993427200000	44.19
993513600000	43.76
993600000000	43.63
993686400000	43.21
993772800000	43.99
994032000000	44.29
994118400000	43.92
994204800000	43.81
994291200000	43.32
994377600000	43.21
994636800000	43.25
994723200000	43.21
994809600000	43.21
994896000000	42.95
994982400000	43.34
995241600000	43.23
995328000000	43.45
995414400000	43.33
995500800000	43.82
995587200000	43.52
995846400000	43.58
995932800000	43.49
996019200000	43
996105600000	43.09
996192000000	43.54
996451200000	43.88
996537600000	44.32
996624000000	44.76
996710400000	44.37
996796800000	44.17
997056000000	44.35
997142400000	44.16
997228800000	43.82
997315200000	43.88
997401600000	43.72
997660800000	44.18
997747200000	44.76
997833600000	44.89
997920000000	44.9
998006400000	44.28
998265600000	44.37
998352000000	44.48
998438400000	44.84
998524800000	45.01
998611200000	45.33
998870400000	45.36
998956800000	44.76
999043200000	44.89
999129600000	44.49
999216000000	44.16
999475200000	43.62
999561600000	42.89
999648000000	42.27
999734400000	41.85
999820800000	41.33
1000080000000	40.61
1000166400000	38.67
1000252800000	38.59
1000339200000	39.31
1000425600000	37.61
1000684800000	38.58
1000771200000	38.25
1000857600000	37.45
1000944000000	35.37
1001030400000	33.85
1001289600000	36
1001376000000	36.65
1001462400000	37.51
1001548800000	38.33
1001635200000	39.12
1001894400000	38.6
1001980800000	39.27
1002067200000	39.45
1002153600000	40.66
1002240000000	40.12
1002499200000	40.12
1002585600000	39.77
1002672000000	40.93
1002758400000	40.75
1002844800000	41.04
1003104000000	39.67
1003190400000	40.16
1003276800000	40.39
1003363200000	39.99
1003449600000	39.18
1003708800000	39.66
1003795200000	40.47
1003881600000	40.89
1003968000000	40.05
1004054400000	40.73
1004313600000	40.5
1004400000000	39.4
1004486400000	39.71
1004572800000	40.27
1004659200000	40.12
1004918400000	40.75
1005004800000	40.39
1005091200000	40.9
1005177600000	41.48
1005264000000	40.94
1005523200000	40.02
1005609600000	40.7
1005696000000	40.45
1005782400000	40.18
1005868800000	40.7
1006128000000	41.4
1006214400000	41.26
1006300800000	41.02
1006387200000	41.18
1006473600000	41.23
1006732800000	40.94
1006819200000	40.22
1006905600000	40.17
1006992000000	40.34
1007078400000	40.82
1007337600000	40.49
1007424000000	40.53
1007510400000	41.37
1007596800000	41.85
1007683200000	41.23
1007942400000	40.53
1008028800000	40.58
1008115200000	40.36
1008201600000	39.55
1008288000000	39.74
1008547200000	40.79
1008633600000	40.43
1008720000000	40.17
1008806400000	39.83
1008892800000	40.08
1009152000000	40.08
1009238400000	39.63
1009324800000	39.66
1009411200000	40.67
1009497600000	40.9
1009756800000	40.99
1009843200000	41.22
1009929600000	41.33
1010016000000	41.46
1010102400000	40.98
1010361600000	40.34
1010448000000	40.15
1010534400000	40.18
1010620800000	39.87
1010707200000	40.17
1010966400000	39.49
1011052800000	39.74
1011139200000	39.05
1011225600000	39.5
1011312000000	39.59
1011571200000	39.45
1011657600000	39.66
1011744000000	39.7
1011830400000	39.84
1011916800000	39.3
1012176000000	39.48
1012262400000	39.16
1012348800000	38.85
1012435200000	39.13
1012521600000	39.31
1012780800000	39.24
1012867200000	38.53
1012953600000	38.3
1013040000000	38.51
1013126400000	38.49
1013385600000	38.93
1013472000000	38.72
1013558400000	38.82
1013644800000	39.3
1013731200000	38.93
1013990400000	38.7
1014076800000	38.31
1014163200000	38.01
1014249600000	38.3
1014336000000	38.34
1014595200000	38.52
1014681600000	38.39
1014768000000	39.11
1014854400000	39.54
1014940800000	39.7
1015200000000	40.47
1015286400000	40.26
1015372800000	40.58
1015459200000	40.86
1015545600000	40.62
1015804800000	40.73
1015891200000	40.56
1015977600000	40.54
1016064000000	40.98
1016150400000	41.32
1016409600000	41.52
1016496000000	41.62
1016582400000	41.42
1016668800000	41.17
1016755200000	40.93
1017014400000	40.69
1017100800000	40.92
1017187200000	40.6
1017273600000	41.02
1017360000000	41.09
1017619200000	41.43
1017705600000	41.15
1017792000000	41.42
1017878400000	40.88
1017964800000	40.78
1018224000000	40.05
1018310400000	40.46
1018396800000	41.07
1018483200000	40.69
1018569600000	40.71
1018828800000	41.01
1018915200000	41.68
1019001600000	41.85
1019088000000	41.86
1019174400000	42.22
1019433600000	41.85
1019520000000	41.82
1019606400000	41.9
1019692800000	41.55
1019779200000	41.61
1020038400000	41.49
1020124800000	41.93
1020211200000	42.16
1020297600000	41.71
1020384000000	42.21
1020643200000	42.09
1020729600000	41.66
1020816000000	41.91
1020902400000	41.84
1020988800000	41.64
1021248000000	42.17
1021334400000	42.23
1021420800000	42.59
1021507200000	42.55
1021593600000	42.77
1021852800000	42.59
1021939200000	42.46
1022025600000	42.41
1022112000000	42.43
1022198400000	42.51
1022457600000	42.76
1022544000000	42.81
1022630400000	43.15
1022716800000	42.81
1022803200000	42.44
1023062400000	42.44
1023148800000	41.36
1023235200000	41.32
1023321600000	41.87
1023408000000	41.37
1023667200000	41.32
1023753600000	42.1
1023840000000	41.21
1023926400000	40.78
1024012800000	39.75
1024272000000	41.31
1024358400000	41.74
1024444800000	41.37
1024531200000	40.95
1024617600000	41.04
1024876800000	40.09
1024963200000	41.1
1025049600000	40.83
1025136000000	41.23
1025222400000	42.98
1025481600000	42.84
1025568000000	41.1
1025654400000	40.18
1025740800000	40.94
1025827200000	42.22
1026086400000	42.54
1026172800000	42.39
1026259200000	40.74
1026345600000	39.24
1026432000000	39.07
1026691200000	37.5
1026777600000	37.28
1026864000000	38.44
1026950400000	39.02
1027036800000	37.26
1027296000000	35.14
1027382400000	33.55
1027468800000	33.51
1027555200000	34.8
1027641600000	34.46
1027900800000	36.51
1027987200000	36.54
1028073600000	36.42
1028160000000	35.08
1028246400000	35.46
1028505600000	34.07
1028592000000	35.36
1028678400000	35.44
1028764800000	36.65
1028851200000	37.51
1029110400000	37.02
1029196800000	37.49
1029283200000	36.24
1029369600000	37.42
1029456000000	37.82
1029715200000	38.7
1029801600000	37.85
1029888000000	38.21
1029974400000	38.67
1030060800000	38.25
1030320000000	37.77
1030406400000	39.38
1030492800000	37.62
1030579200000	36.93
1030665600000	37.5
1030924800000	36.74
1031011200000	35.65
1031097600000	35.97
1031184000000	35.78
1031270400000	36.54
1031529600000	35.74
1031616000000	36.6
1031702400000	37.59
1031788800000	36.1
1031875200000	35.09
1032134400000	34.94
1032220800000	34.64
1032307200000	33.52
1032393600000	33.06
1032480000000	32.48
1032739200000	31.26
1032825600000	30.69
1032912000000	31.32
1032998400000	33.27
1033084800000	32.93
1033344000000	31.46
1033430400000	32.04
1033516800000	33.15
1033603200000	32.7
1033689600000	31.4
1033948800000	31.27
1034035200000	30.66
1034121600000	30.7
1034208000000	31.42
1034294400000	32.69
1034553600000	32.46
1034640000000	34.16
1034726400000	33.9
1034812800000	34.37
1034899200000	34.19
1035158400000	34.58
1035244800000	34.16
1035331200000	32.84
1035417600000	33.5
1035504000000	33.29
1035763200000	33.96
1035849600000	32.62
1035936000000	33.75
1036022400000	34.49
1036108800000	34.34
1036368000000	35.65
1036454400000	35.98
1036540800000	35.57
1036627200000	34.96
1036713600000	34.69
1036972800000	34.71
1037059200000	34.9
1037145600000	34.45
1037232000000	35.47
1037318400000	35.53
1037577600000	35.97
1037664000000	35.51
1037750400000	35.33
1037836800000	36.36
1037923200000	36.17
1038182400000	35.63
1038268800000	34.84
1038355200000	35.78
1038441600000	35.89
1038528000000	35.9
1038787200000	35.91
1038873600000	35.16
1038960000000	35.29
1039046400000	34.46
1039132800000	34.81
1039392000000	34.07
1039478400000	34.51
1039564800000	34.93
1039651200000	34.69
1039737600000	34.22
1039996800000	35.54
1040083200000	35.38
1040169600000	34.55
1040256000000	34.4
1040342400000	34.93
1040601600000	34.97
1040688000000	35.09
1040774400000	35.11
1040860800000	35.2
1040947200000	34.4
1041206400000	34.98
1041292800000	35.19
1041379200000	35.21
1041465600000	36.32
1041552000000	36.22
1041811200000	36.76
1041897600000	36.19
1041984000000	35.95
1042070400000	36.35
1042156800000	36.4
1042416000000	36.49
1042502400000	36.67
1042588800000	36.2
1042675200000	36.47
1042761600000	35.55
1043020800000	35.32
1043107200000	34.93
1043193600000	34.23
1043280000000	34.1
1043366400000	33.99
1043625600000	33.03
1043712000000	33.04
1043798400000	33.56
1043884800000	34.09
1043971200000	34.37
1044230400000	34.59
1044316800000	33.76
1044403200000	34.09
1044489600000	33.52
1044576000000	33.03
1044835200000	32.75
1044921600000	33.4
1045008000000	32.65
1045094400000	32.87
1045180800000	33.58
1045440000000	33.93
1045526400000	34.25
1045612800000	33.58
1045699200000	33.54
1045785600000	33.97
1046044800000	33.61
1046131200000	32.54
1046217600000	32.4
1046304000000	33.13
1046390400000	33.6
1046649600000	33.92
1046736000000	33.39
1046822400000	33.34
1046908800000	32.77
1046995200000	32.26
1047254400000	31.57
1047340800000	31.47
1047427200000	29.98
1047513600000	31.06
1047600000000	32.06
1047859200000	32.67
1047945600000	32.87
1048032000000	33.2
1048118400000	32.95
1048204800000	34
1048464000000	32.72
1048550400000	33.65
1048636800000	33.66
1048723200000	33.14
1048809600000	33.53
1049068800000	32.66
1049155200000	32.95
1049241600000	33.84
1049328000000	34.08
1049414400000	34.67
1049673600000	35.47
1049760000000	35.29
1049846400000	35.57
1049932800000	34.98
1050019200000	35.38
1050278400000	35.69
1050364800000	36.1
1050451200000	35.88
1050537600000	36.24
1050624000000	36.33
1050883200000	36.17
1050969600000	36.76
1051056000000	36.97
1051142400000	36.62
1051228800000	36.02
1051488000000	36.86
1051574400000	36.85
1051660800000	37.34
1051747200000	37.52
1051833600000	37.54
1052092800000	38.02
1052179200000	38.91
1052265600000	38.38
1052352000000	37.97
1052438400000	38.45
1052697600000	38.66
1052784000000	38.31
1052870400000	38.31
1052956800000	38.4
1053043200000	39.01
1053302400000	38.15
1053388800000	38.28
1053475200000	38.26
1053561600000	38.66
1053648000000	38.97
1053907200000	39.07
1053993600000	39.37
1054080000000	39.52
1054166400000	39.97
1054252800000	39.86
1054512000000	40.54
1054598400000	40.26
1054684800000	40.42
1054771200000	40.56
1054857600000	40.7
1055116800000	40.48
1055203200000	40.53
1055289600000	41.41
1055376000000	41.8
1055462400000	41.89
1055721600000	42.49
1055808000000	42.62
1055894400000	42.51
1055980800000	42.33
1056067200000	42.22
1056326400000	40.93
1056412800000	40.64
1056499200000	40.99
1056585600000	40.45
1056672000000	40.32
1056931200000	40.13
1057017600000	39.82
1057104000000	40.26
1057190400000	40.07
1057276800000	39.94
1057536000000	40.42
1057622400000	40.35
1057708800000	40.11
1057795200000	39.87
1057881600000	40.2
1058140800000	40.55
1058227200000	39.8
1058313600000	39.64
1058400000000	39.53
1058486400000	39.92
1058745600000	39.56
1058832000000	39.77
1058918400000	40.23
1059004800000	40.87
1059091200000	40.59
1059350400000	41.08
1059436800000	40.58
1059523200000	40.34
1059609600000	40.27
1059696000000	39.86
1059955200000	39.92
1060041600000	40.21
1060128000000	39.65
1060214400000	39.82
1060300800000	39.98
1060560000000	40.44
1060646400000	40.4
1060732800000	40.43
1060819200000	40.9
1060905600000	41.06
1061164800000	40.95
1061251200000	40.79
1061337600000	40.55
1061424000000	40.12
1061510400000	40.11
1061769600000	39.79
1061856000000	39.54
1061942400000	39.7
1062028800000	39.95
1062115200000	40.08
1062374400000	40.66
1062460800000	40.25
1062547200000	40.65
1062633600000	40.85
1062720000000	41.27
1062979200000	41.43
1063065600000	41.59
1063152000000	41.06
1063238400000	41.24
1063324800000	41.29
1063584000000	41.35
1063670400000	41.25
1063756800000	41.62
1063843200000	41.77
1063929600000	41.99
1064188800000	41.43
1064275200000	41.09
1064361600000	41.06
1064448000000	40.9
1064534400000	40.58
1064793600000	40.82
1064880000000	40.44
1064966400000	41.2
1065052800000	40.88
1065139200000	41.54
1065398400000	41.76
1065484800000	41.7
1065571200000	41.78
1065657600000	42.15
1065744000000	42.28
1066003200000	42.45
1066089600000	42.42
1066176000000	42.38
1066262400000	42.35
1066348800000	42.17
1066608000000	42.26
1066694400000	42.31
1066780800000	42.19
1066867200000	41.82
1066953600000	41.96
1067212800000	42.14
1067299200000	42.2
1067385600000	42.16
1067472000000	42.28
1067558400000	42.05
1067817600000	42.34
1067904000000	42.47
1067990400000	42.29
1068076800000	42.27
1068163200000	42.78
1068422400000	42.6
1068508800000	42.48
1068595200000	43.06
1068681600000	43.37
1068768000000	44
1069027200000	43.16
1069113600000	43.62
1069200000000	43.61
1069286400000	43.53
1069372800000	43.74
1069632000000	43.8
1069718400000	43.82
1069804800000	44.23
1069891200000	44.33
1069977600000	44.58
1070236800000	45.15
1070323200000	45.46
1070409600000	45.88
1070496000000	45.73
1070582400000	45.77
1070841600000	45.86
1070928000000	46.09
1071014400000	46.06
1071100800000	46.11
1071187200000	46.57
1071446400000	46.95
1071532800000	47.23
1071619200000	47.59
1071705600000	47.97
1071792000000	47.89
1072051200000	48.01
1072137600000	48.16
1072224000000	48.31
1072656000000	48.78
1072742400000	48.93
1072828800000	49.44
1072915200000	49.44
1073001600000	49.96
1073260800000	50.47
1073347200000	50.78
1073433600000	50.06
1073520000000	50.33
1073606400000	50.41
1073865600000	50.21
1073952000000	50.31
1074038400000	50.24
1074124800000	49.97
1074211200000	49.43
1074470400000	49.64
1074556800000	50.26
1074643200000	50.98
1074729600000	51.5
1074816000000	51.36
1075075200000	50.51
1075161600000	50.69
1075248000000	50.92
1075334400000	49.69
1075420800000	49.53
1075680000000	49.87
1075766400000	50.19
1075852800000	49.95
1075939200000	50.32
1076025600000	50.91
1076284800000	51.32
1076371200000	51.39
1076457600000	51.34
1076544000000	52.01
1076630400000	51.51
1076889600000	51.77
1076976000000	52.11
1077062400000	52.21
1077148800000	52.14
1077235200000	51.28
1077494400000	51.31
1077580800000	51.24
1077667200000	50.83
1077753600000	50.44
1077840000000	50.93
1078099200000	51.46
1078185600000	51.1
1078272000000	50.08
1078358400000	50.54
1078444800000	51.47
1078704000000	51.52
1078790400000	51.31
1078876800000	50.7
1078963200000	49.55
1079049600000	49.19
1079308800000	48.07
1079395200000	48.84
1079481600000	48.84
1079568000000	48.88
1079654400000	49.02
1079913600000	48.37
1080000000000	48.1
1080086400000	47.62
1080172800000	48.15
1080259200000	48.07
1080518400000	48.82
1080604800000	48.93
1080691200000	49.36
1080777600000	50.09
1080864000000	50.12
1081123200000	49.88
1081209600000	49.93
1081296000000	50.31
1081382400000	50.17
1081814400000	49.9
1081900800000	49.54
1081987200000	49.6
1082073600000	50.49
1082332800000	50.3
1082419200000	50.11
1082505600000	49.64
1082592000000	49.94
1082678400000	50.02
1082937600000	50.1
1083024000000	50.25
1083110400000	49.18
1083196800000	49.36
1083283200000	49.42
1083542400000	49.7
1083628800000	50.17
1083715200000	50.72
1083801600000	49.67
1083888000000	48.78
1084147200000	47.48
1084233600000	47.89
1084320000000	47.7
1084406400000	48.04
1084492800000	48.01
1084752000000	48.07
1084838400000	48.14
1084924800000	49.19
1085011200000	48.41
1085097600000	48.67
1085356800000	48.95
1085443200000	49.28
1085529600000	49.73
1085616000000	50.78
1085702400000	50.41
1085961600000	50.54
1086048000000	50.08
1086134400000	50.56
1086220800000	50.47
1086307200000	50.96
1086566400000	51.72
1086652800000	51.56
1086739200000	50.62
1086825600000	50.93
1086912000000	50.6
1087171200000	50.32
1087257600000	50.78
1087344000000	50.89
1087430400000	51.07
1087516800000	51.72
1087776000000	51.57
1087862400000	51.1
1087948800000	51.37
1088035200000	52.15
1088121600000	51.88
1088380800000	52.33
1088467200000	51.76
1088553600000	51.63
1088640000000	51.54
1088726400000	51.86
1088985600000	51.83
1089072000000	51.59
1089158400000	52.08
1089244800000	52.52
1089331200000	52.41
1089590400000	52.23
1089676800000	51.95
1089763200000	52.13
1089849600000	51.72
1089936000000	52.03
1090195200000	51.68
1090281600000	51.67
1090368000000	51.27
1090454400000	50.67
1090540800000	49.93
1090800000000	49.45
1090886400000	49.66
1090972800000	49.39
1091059200000	50.25
1091145600000	50.31
1091404800000	49.97
1091491200000	50.4
1091577600000	49.92
1091664000000	49.94
1091750400000	49.73
1092009600000	49.3
1092096000000	49.84
1092182400000	48.99
1092268800000	49.14
1092355200000	49.4
1092614400000	49.68
1092700800000	49.81
1092787200000	49.77
1092873600000	50.12
1092960000000	49.89
1093219200000	49.99
1093305600000	49.61
1093392000000	49.64
1093478400000	49.98
1093564800000	50.07
1093824000000	50
1093910400000	50.13
1093996800000	50.65
1094083200000	50.84
1094169600000	50.91
1094428800000	51.11
1094515200000	51.12
1094601600000	51.15
1094688000000	50.94
1094774400000	51.59
1095033600000	51.85
1095120000000	51.86
1095206400000	51.17
1095292800000	51.11
1095379200000	51.59
1095638400000	51.2
1095724800000	51.91
1095811200000	51.44
1095897600000	51.32
1095984000000	51.26
1096243200000	51.17
1096329600000	51.52
1096416000000	51.79
1096502400000	51.86
1096588800000	52.9
1096848000000	52.63
1096934400000	52.91
1097020800000	52.91
1097107200000	52.86
1097193600000	53.24
1097452800000	53.05
1097539200000	52.46
1097625600000	52.19
1097712000000	52.6
1097798400000	52.97
1098057600000	53.15
1098144000000	53.68
1098230400000	53.65
1098316800000	53.93
1098403200000	54.07
1098662400000	53.8
1098748800000	53.83
1098835200000	54.51
1098921600000	54.87
1099008000000	54.74
1099267200000	55.21
1099353600000	55.38
1099440000000	56.03
1099526400000	56.39
1099612800000	56.67
1099872000000	56.84
1099958400000	56.5
1100044800000	56.63
1100131200000	57.01
1100217600000	57.17
1100476800000	57.09
1100563200000	56.93
1100649600000	57.94
1100736000000	57.63
1100822400000	57.61
1101081600000	57.26
1101168000000	57.41
1101254400000	57.8
1101340800000	58.63
1101427200000	58.63
1101686400000	58.54
1101772800000	58.34
1101859200000	59.18
1101945600000	59.18
1102032000000	59.3
1102291200000	59.48
1102377600000	59.75
1102464000000	59.12
1102550400000	58.76
1102636800000	58.95
1102896000000	59.66
1102982400000	59.76
1103068800000	60.18
1103155200000	59.76
1103241600000	59.06
1103500800000	60.06
1103587200000	60.02
1103673600000	60.63
1103760000000	61.4
1103846400000	61.56
1104105600000	61.88
1104192000000	61.98
1104278400000	61.92
1104364800000	62.08
1104451200000	61.92
1104710400000	61.69
1104796800000	61.01
1104883200000	60.52
1104969600000	60.34
1105056000000	60.04
1105315200000	60.16
1105401600000	59.99
1105488000000	60.28
1105574400000	60.19
1105660800000	60
1105920000000	60.2
1106006400000	59.85
1106092800000	60.01
1106179200000	59.34
1106265600000	59.66
1106524800000	59.74
1106611200000	59.76
1106697600000	60.25
1106784000000	60.21
1106870400000	59.87
1107129600000	60.58
1107216000000	60.89
1107302400000	61.37
1107388800000	60.92
1107475200000	61.34
1107734400000	60.97
1107820800000	60.68
1107907200000	60.58
1107993600000	61.16
1108080000000	61.82
1108339200000	62.07
1108425600000	62.34
1108512000000	62.08
1108598400000	62.51
1108684800000	62.69
1108944000000	62.17
1109030400000	62.54
1109116800000	62.06
1109203200000	61.98
1109289600000	62.53
1109548800000	62.91
1109635200000	62.81
1109721600000	62.44
1109808000000	62.35
1109894400000	63.45
1110153600000	63.41
1110240000000	63.87
1110326400000	63.67
1110412800000	63.36
1110499200000	63.63
1110758400000	63.22
1110844800000	63.42
1110931200000	63.08
1111017600000	63.03
1111104000000	62.81
1111363200000	62.15
1111449600000	62.42
1111536000000	61.38
1111622400000	61.62
1111708800000	61.62
1111968000000	61.19
1112054400000	61.54
1112140800000	61.49
1112227200000	61.7
1112313600000	61.61
1112572800000	60.61
1112659200000	61.12
1112745600000	61.48
1112832000000	61.98
1112918400000	61.71
1113177600000	62.22
1113264000000	61.61
1113350400000	61.96
1113436800000	61.35
1113523200000	60.74
1113782400000	59.94
1113868800000	60.2
1113955200000	60.04
1114041600000	60.17
1114128000000	60.41
1114387200000	60.07
1114473600000	59.9
1114560000000	59.19
1114646400000	58.87
1114732800000	58.96
1114992000000	59.14
1115078400000	59.6
1115164800000	60.18
1115251200000	60.51
1115337600000	60.26
1115596800000	59.98
1115683200000	59.84
1115769600000	59.36
1115856000000	59.32
1115942400000	59
1116201600000	58.82
1116288000000	58.77
1116374400000	59.85
1116460800000	59.99
1116547200000	59.57
1116806400000	60.35
1116892800000	60.3
1116979200000	60.23
1117065600000	60.32
1117152000000	60.45
1117411200000	60.44
1117497600000	59.37
1117584000000	59.9
1117670400000	60
1117756800000	59.69
1118016000000	59.43
1118102400000	60.03
1118188800000	60.12
1118275200000	59.49
1118361600000	59.45
1118620800000	59.36
1118707200000	59.46
1118793600000	59.67
1118880000000	59.85
1118966400000	60.75
1119225600000	60.06
1119312000000	60.4
1119398400000	60.39
1119484800000	60.12
1119571200000	59.71
1119830400000	59.63
1119916800000	59.76
1120003200000	59.94
1120089600000	60.32
1120176000000	60.13
1120435200000	59.88
1120521600000	59.72
1120608000000	59.97
1120694400000	59.23
1120780800000	60.08
1121040000000	61.06
1121126400000	61.61
1121212800000	61.35
1121299200000	61.61
1121385600000	61.27
1121644800000	61.42
1121731200000	61.97
1121817600000	62.04
1121904000000	62.7
1121990400000	62.63
1122249600000	62.3
1122336000000	62.22
1122422400000	62.36
1122508800000	62.97
1122595200000	63.25
1122854400000	63.48
1122940800000	64.03
1123027200000	64.58
1123113600000	64.29
1123200000000	63.7
1123459200000	64.09
1123545600000	64.62
1123632000000	65.5
1123718400000	65.58
1123804800000	65.23
1124064000000	64.78
1124150400000	64.23
1124236800000	63.97
1124323200000	63
1124409600000	63.63
1124668800000	64.17
1124755200000	63.44
1124841600000	63.63
1124928000000	63.28
1125014400000	62.98
1125273600000	62.88
1125360000000	62.36
1125446400000	63.6
1125532800000	65
1125619200000	65.25
1125878400000	65.66
1125964800000	66.29
1126051200000	66.28
1126137600000	65.97
1126224000000	66.29
1126483200000	65.54
1126569600000	64.92
1126656000000	65.28
1126742400000	64.92
1126828800000	65.45
1127088000000	65.01
1127174400000	65.38
1127260800000	64.81
1127347200000	64.09
1127433600000	64.16
1127692800000	65.12
1127779200000	64.64
1127865600000	65.39
1127952000000	65.13
1128038400000	65.61
1128297600000	65.21
1128384000000	65.64
1128470400000	64.95
1128556800000	65.31
1128643200000	64.96
1128902400000	64.72
1128988800000	64.49
1129075200000	64.19
1129161600000	63.13
1129248000000	64.3
1129507200000	64.03
1129593600000	63.07
1129680000000	62.4
1129766400000	62.5
1129852800000	62.41
1130112000000	62.95
1130198400000	63.26
1130284800000	63.25
1130371200000	62.59
1130457600000	62.41
1130716800000	63.1
1130803200000	62.98
1130889600000	63.44
1130976000000	63.7
1131062400000	62.54
1131321600000	62.56
1131408000000	62.35
1131494400000	62.21
1131580800000	62.48
1131667200000	63.07
1131926400000	63.1
1132012800000	63.03
1132099200000	62.68
1132185600000	63.29
1132272000000	63.63
1132531200000	64.17
1132617600000	64.05
1132704000000	64.88
1132790400000	64.7
1132876800000	64.52
1133136000000	64.71
1133222400000	64.68
1133308800000	64.54
1133395200000	65.06
1133481600000	65.21
1133740800000	65.13
1133827200000	65.58
1133913600000	65.03
1134000000000	65.62
1134086400000	65.56
1134345600000	66.49
1134432000000	66.54
1134518400000	67.05
1134604800000	66.67
1134691200000	67.63
1134950400000	67.43
1135036800000	67.01
1135123200000	67.14
1135209600000	67.35
1135296000000	67.47
1135555200000	67.47
1135641600000	67.76
1135728000000	67.98
1135814400000	67.79
1135900800000	66.86
1136160000000	67.23
1136246400000	68.46
1136332800000	69.6
1136419200000	69.5
1136505600000	70.07
1136764800000	69.66
1136851200000	69.1
1136937600000	69.81
1137024000000	69.61
1137110400000	69.12
1137369600000	69.67
1137456000000	68.8
1137542400000	68.19
1137628800000	68.71
1137715200000	67.79
1137974400000	68.74
1138060800000	68.56
1138147200000	69.45
1138233600000	70.51
1138320000000	70.52
1138579200000	69.99
1138665600000	70.54
1138752000000	71.07
1138838400000	70.24
1138924800000	69.82
1139184000000	69.87
1139270400000	69.61
1139356800000	69.46
1139443200000	70.56
1139529600000	69.93
1139788800000	70.44
1139875200000	70.38
1139961600000	70.46
1140048000000	70.93
1140134400000	71.42
1140393600000	71.75
1140480000000	72
1140566400000	72.84
1140652800000	73.12
1140739200000	72.97
1140998400000	73.19
1141084800000	72.41
1141171200000	72.9
1141257600000	72.45
1141344000000	72.23
1141603200000	72.6
1141689600000	71.6
1141776000000	71.32
1141862400000	71.89
1141948800000	72.49
1142208000000	73.31
1142294400000	73.89
1142380800000	74.13
1142467200000	74.86
1142553600000	75.05
1142812800000	75.4
1142899200000	74.95
1142985600000	75.23
1143072000000	74.38
1143158400000	74.79
1143417600000	74.08
1143504000000	73.97
1143590400000	73.62
1143676800000	75.24
1143763200000	74.67
1144022400000	75.06
1144108800000	75.62
1144195200000	75.82
1144281600000	75.47
1144368000000	74.01
1144627200000	74.28
1144713600000	73.29
1144800000000	72.96
1144886400000	73
1144972800000	73
1145232000000	74.16
1145318400000	74.04
1145404800000	75.36
1145491200000	75.85
1145577600000	76.79
1145836800000	76.65
1145923200000	77.21
1146009600000	77.66
1146096000000	77.97
1146182400000	78
1146441600000	78.13
1146528000000	78.7
1146614400000	77.73
1146700800000	78.55
1146787200000	79.84
1147046400000	79.87
1147132800000	80.3
1147219200000	80.17
1147305600000	79.88
1147392000000	78.56
1147651200000	77.38
1147737600000	77.82
1147824000000	75.02
1147910400000	75.31
1147996800000	75.06
1148256000000	74.1
1148342400000	75.87
1148428800000	74.45
1148515200000	75.71
1148601600000	76.73
1148860800000	76.55
1148947200000	75.61
1149033600000	76.45
1149120000000	76.42
1149206400000	77.06
1149465600000	76.44
1149552000000	74.31
1149638400000	74.82
1149724800000	72.05
1149811200000	73.41
1150070400000	72.24
1150156800000	70.73
1150243200000	71.4
1150329600000	72.9
1150416000000	72.45
1150675200000	72.54
1150761600000	73.08
1150848000000	73.78
1150934400000	73.63
1151020800000	73.42
1151280000000	73.34
1151366400000	73.13
1151452800000	72.76
1151539200000	74.23
1151625600000	77.08
1151884800000	77.42
1151971200000	77.57
1152057600000	76.19
1152144000000	77.24
1152230400000	77.46
1152489600000	77.31
1152576000000	76.53
1152662400000	76.35
1152748800000	75.16
1152835200000	73.6
1153094400000	72.67
1153180800000	72.4
1153267200000	74.69
1153353600000	75.43
1153440000000	75.08
1153699200000	76.16
1153785600000	76.11
1153872000000	76.35
1153958400000	78.1
1154044800000	78.95
1154304000000	78.53
1154390400000	77.56
1154476800000	79.29
1154563200000	78.5
1154649600000	80.18
1154908800000	78.72
1154995200000	78.78
1155081600000	79.84
1155168000000	78.46
1155254400000	78.51
1155513600000	79.28
1155600000000	80.36
1155686400000	81.23
1155772800000	81.45
1155859200000	81
1156118400000	81.4
1156204800000	81.02
1156291200000	80.24
1156377600000	80.9
1156464000000	80.85
1156723200000	81.59
1156809600000	81.43
1156896000000	82.27
1156982400000	82
1157068800000	82.34
1157328000000	83.07
1157414400000	82.25
1157500800000	81.24
1157587200000	80.29
1157673600000	80.06
1157932800000	79.99
1158019200000	80.85
1158105600000	81.23
1158192000000	81.56
1158278400000	81.58
1158537600000	81.74
1158624000000	81.32
1158710400000	82.67
1158796800000	83.29
1158883200000	82.9
1159142400000	82.73
1159228800000	83.47
1159315200000	84.59
1159401600000	84.2
1159488000000	84.09
1159747200000	84.47
1159833600000	84.32
1159920000000	84.87
1160006400000	85.44
1160092800000	84.75
1160352000000	84.75
1160438400000	84.54
1160524800000	84.83
1160611200000	85.26
1160697600000	84.79
1160956800000	84.92
1161043200000	84.17
1161129600000	84.95
1161216000000	85.56
1161302400000	85.72
1161561600000	85.85
1161648000000	85.75
1161734400000	86.26
1161820800000	86.99
1161907200000	87.2
1162166400000	86.91
1162252800000	87.29
1162339200000	87.55
1162425600000	86.98
1162512000000	86.95
1162771200000	88.07
1162857600000	89.09
1162944000000	88.83
1163030400000	88.89
1163116800000	89.2
1163376000000	89.4
1163462400000	89.31
1163548800000	89.89
1163635200000	89.75
1163721600000	89.52
1163980800000	89.65
1164067200000	89.68
1164153600000	90.42
1164240000000	90.44
1164326400000	90.7
1164585600000	89.39
1164672000000	89.54
1164758400000	90.73
1164844800000	90.73
1164931200000	90
1165190400000	90.73
1165276800000	91.53
1165363200000	91.51
1165449600000	91.57
1165536000000	91.57
1165795200000	91.54
1165881600000	92.03
1165968000000	92.77
1166054400000	92.79
1166140800000	92.51
1166400000000	92.17
1166486400000	92.28
1166572800000	92.81
1166659200000	92.34
1166745600000	91.42
1167004800000	91.42
1167091200000	91.27
1167177600000	92.62
1167264000000	92.61
1167350400000	92.64
1167609600000	92.64
1167696000000	94.58
1167782400000	94.06
1167868800000	93.23
1167955200000	91.62
1168214400000	91.6
1168300800000	91.75
1168387200000	90.56
1168473600000	91.61
1168560000000	92.07
1168819200000	92.36
1168905600000	91.92
1168992000000	91.6
1169078400000	91.3
1169164800000	91.94
1169424000000	91.32
1169510400000	91.83
1169596800000	92.32
1169683200000	91.74
1169769600000	90.99
1170028800000	91.56
1170115200000	92.15
1170201600000	92.11
1170288000000	92.92
1170374400000	93.01
1170633600000	92.62
1170720000000	93.1
1170806400000	93.9
1170892800000	93.56
1170979200000	93.72
1171238400000	92.86
1171324800000	93.83
1171411200000	95.15
1171497600000	95.28
1171584000000	94.77
1171843200000	95.33
1171929600000	95.17
1172016000000	94.7
1172102400000	94.95
1172188800000	95.5
1172448000000	96.09
1172534400000	94.13
1172620800000	92.5
1172707200000	91.01
1172793600000	90.76
1173052800000	89.67
1173139200000	90.3
1173225600000	90.85
1173312000000	91.74
1173398400000	91.87
1173657600000	91.86
1173744000000	90.95
1173830400000	88.97
1173916800000	90.78
1174003200000	91.24
1174262400000	92.73
1174348800000	93.27
1174435200000	93.2
1174521600000	95.48
1174608000000	95.54
1174867200000	94.77
1174953600000	95.11
1175040000000	94.95
1175126400000	95.93
1175212800000	95.94
1175472000000	96.94
1175558400000	98.02
1175644800000	98.55
1175731200000	99.11
1175817600000	99.11
1176076800000	98.6
1176163200000	99.73
1176249600000	99.44
1176336000000	99.64
1176422400000	100.69
1176681600000	102.33
1176768000000	102.65
1176854400000	102.26
1176940800000	102.03
1177027200000	103.49
1177286400000	102.93
1177372800000	102.56
1177459200000	103.54
1177545600000	103.36
1177632000000	103.18
1177891200000	103.31
1177977600000	102.92
1178064000000	103.2
1178150400000	103.36
1178236800000	104.05
1178496000000	104.27
1178582400000	103.09
1178668800000	103.62
1178755200000	102.6
1178841600000	103.51
1179100800000	103.15
1179187200000	104.12
1179273600000	103.41
1179360000000	103.02
1179446400000	104.09
1179705600000	103.91
1179792000000	104.14
1179878400000	104.87
1179964800000	103.39
1180051200000	103.89
1180310400000	104.24
1180396800000	104.51
1180483200000	103.75
1180569600000	104.74
1180656000000	105.37
1180915200000	105.48
1181001600000	105.28
1181088000000	103.3
1181174400000	102.18
1181260800000	101
1181520000000	101.61
1181606400000	100.73
1181692800000	101.04
1181779200000	102.7
1181865600000	104.46
1182124800000	104.34
1182211200000	104.35
1182297600000	104.75
1182384000000	103.57
1182470400000	103.62
1182729600000	103.65
1182816000000	102.98
1182902400000	102.4
1182988800000	103.5
1183075200000	104.67
1183334400000	105.19
1183420800000	105.96
1183507200000	106.23
1183593600000	105.55
1183680000000	106.4
1183939200000	106.42
1184025600000	106.19
1184112000000	106.34
1184198400000	107.46
1184284800000	107.86
1184544000000	108.05
1184630400000	107.77
1184716800000	106.5
1184803200000	107.78
1184889600000	106.29
1185148800000	106.91
1185235200000	105.41
1185321600000	103.72
1185408000000	101.63
1185494400000	100.86
1185753600000	101.01
1185840000000	102.74
1185926400000	100.83
1186012800000	101.75
1186099200000	101.17
1186358400000	100.8
1186444800000	102.46
1186531200000	104.8
1186617600000	102.25
1186704000000	99.67
1186963200000	101.23
1187049600000	99.55
1187136000000	98.63
1187222400000	95.65
1187308800000	98.4
1187568000000	98.42
1187654400000	98.44
1187740800000	99.7
1187827200000	100.1
1187913600000	101.01
1188172800000	101.19
1188259200000	99.6
1188345600000	100.23
1188432000000	101.34
1188518400000	102.21
1188777600000	101.91
1188864000000	102.19
1188950400000	100.66
1189036800000	101.32
1189123200000	100.04
1189382400000	99.79
1189468800000	101.36
1189555200000	102.28
1189641600000	103.2
1189728000000	102.49
1189987200000	101.6
1190073600000	103.5
1190160000000	106.66
1190246400000	107.1
1190332800000	107.07
1190592000000	106.73
1190678400000	106.21
1190764800000	106.96
1190851200000	107.56
1190937600000	107.87
1191196800000	108.82
1191283200000	108.13
1191369600000	107.93
1191456000000	108
1191542400000	108.95
1191801600000	108.02
1191888000000	108.56
1191974400000	109.01
1192060800000	110.18
1192147200000	109.82
1192406400000	109.49
1192492800000	108.7
1192579200000	109.52
1192665600000	109.6
1192752000000	109.35
1193011200000	107.46
1193097600000	108.58
1193184000000	108.06
1193270400000	110.13
1193356800000	111.54
1193616000000	112.11
1193702400000	111.91
1193788800000	112.9
1193875200000	111.15
1193961600000	111.62
1194220800000	111.23
1194307200000	111.9
1194393600000	112.3
1194480000000	111.42
1194566400000	109.81
1194825600000	108.93
1194912000000	110.11
1194998400000	111.42
1195084800000	110.41
1195171200000	110.5
1195430400000	109.7
1195516800000	111.54
1195603200000	110.23
1195689600000	110.91
1195776000000	111.89
1196035200000	111.33
1196121600000	111.33
1196208000000	112.82
1196294400000	113.23
1196380800000	113.3
1196640000000	112.79
1196726400000	113.13
1196812800000	113.85
1196899200000	113.66
1196985600000	114.75
1197244800000	115.47
1197331200000	114.8
1197417600000	115.11
1197504000000	112.53
1197590400000	111.69
1197849600000	110
1197936000000	110
1198022400000	109.64
1198108800000	109.62
1198195200000	111.32
1198454400000	111.68
1198713600000	113.38
1198800000000	114.42
1199059200000	113.55
1199232000000	113.34
1199318400000	113.35
1199404800000	112.75
1199664000000	113.43
1199750400000	113.58
1199836800000	112.56
1199923200000	112.15
1200009600000	111.57
1200268800000	112.32
1200355200000	109.54
1200441600000	107.74
1200528000000	106.69
1200614400000	104.52
1200873600000	96.26
1200960000000	98.16
1201046400000	93.22
1201132800000	100.06
1201219200000	99.33
1201478400000	99.61
1201564800000	100.53
1201651200000	100.18
1201737600000	100.53
1201824000000	102.19
1202083200000	101.94
1202169600000	97.24
1202256000000	98.5
1202342400000	96.29
1202428800000	96.25
1202688000000	95.65
1202774400000	98.97
1202860800000	98.7
1202947200000	98.87
1203033600000	97.52
1203292800000	99.1
1203379200000	100.01
1203465600000	98
1203552000000	99.42
1203638400000	98.56
1203897600000	100.23
1203984000000	101.86
1204070400000	103.33
1204156800000	102.21
1204243200000	100.76
1204502400000	99.58
1204588800000	98.47
1204675200000	100.58
1204761600000	99.47
1204848000000	98.51
1205107200000	98.08
1205193600000	99.75
1205280000000	101.72
1205366400000	101.07
1205452800000	100.47
1205712000000	98.51
1205798400000	101.76
1205884800000	100.11
1205971200000	98.65
1206403200000	103.06
1206489600000	103.62
1206576000000	104.73
1206662400000	103.97
1206921600000	104.48
1207008000000	105.58
1207094400000	106.88
1207180800000	106.71
1207267200000	108.19
1207526400000	108.71
1207612800000	108.31
1207699200000	108.09
1207785600000	107.9
1207872000000	106.51
1208131200000	105.72
1208217600000	106.33
1208304000000	108.4
1208390400000	107.74
1208476800000	108.68
1208736000000	109.15
1208822400000	108.68
1208908800000	108.57
1208995200000	107.44
1209081600000	108.02
1209340800000	108.14
1209427200000	107.49
1209513600000	108.01
1209600000000	107.19
1209686400000	108.32
1209945600000	108.7
1210032000000	108.59
1210118400000	107.98
1210204800000	107.87
1210291200000	106.93
1210550400000	108.04
1210636800000	107.96
1210723200000	108.95
1210809600000	109.34
1210896000000	110.2
1211155200000	110.86
1211241600000	110.46
1211328000000	110.99
1211414400000	110.89
1211500800000	109.65
1211760000000	109.88
1211846400000	109.16
1211932800000	109.5
1212019200000	109.47
1212105600000	110.23
1212364800000	108.69
1212451200000	109.04
1212537600000	108.15
1212624000000	108.55
1212710400000	107.64
1212969600000	107.72
1213056000000	105.38
1213142400000	104.11
1213228800000	104.2
1213315200000	104.05
1213574400000	103.76
1213660800000	104.38
1213747200000	103.4
1213833600000	102.51
1213920000000	101.54
1214179200000	100.7
1214265600000	100.33
1214352000000	101.54
1214438400000	100.64
1214524800000	99.67
1214784000000	100.51
1214870400000	99.4
1214956800000	100.14
1215043200000	100.16
1215129600000	98.5
1215388800000	99.81
1215475200000	99.33
1215561600000	100.67
1215648000000	98.98
1215734400000	97.35
1215993600000	97.84
1216080000000	96.78
1216166400000	97.05
1216252800000	99.04
1216339200000	100.13
1216598400000	100.57
1216684800000	100.67
1216771200000	100.94
1216857600000	100.22
1216944000000	100.44
1217203200000	100.18
1217289600000	99.9
1217376000000	100.3
1217462400000	100.11
1217548800000	98.71
1217808000000	98.54
1217894400000	100.14
1217980800000	100.4
1218067200000	99.51
1218153600000	98.09
1218412800000	98.91
1218499200000	98.6
1218585600000	96.43
1218672000000	96.31
1218758400000	95.43
1219017600000	95.57
1219104000000	93.64
1219190400000	93.87
1219276800000	93.57
1219363200000	94.56
1219622400000	93.64
1219708800000	93.21
1219795200000	93.6
1219881600000	94.93
1219968000000	95.19
1220227200000	94.43
1220313600000	95.42
1220400000000	93.99
1220486400000	91.55
1220572800000	89.04
1220832000000	90.72
1220918400000	90.08
1221004800000	89.63
1221091200000	88.24
1221177600000	91.08
1221436800000	88.47
1221523200000	87.56
1221609600000	86.98
1221696000000	88.52
1221782400000	92.95
1222041600000	92.87
1222128000000	92.63
1222214400000	91.86
1222300800000	94.49
1222387200000	93.19
1222646400000	89.23
1222732800000	87.68
1222819200000	87.9
1222905600000	84.96
1222992000000	87.01
1223251200000	79.17
1223337600000	80.75
1223424000000	76.47
1223510400000	73.44
1223596800000	68.14
1223856000000	75.78
1223942400000	78.14
1224028800000	73.97
1224115200000	69.71
1224201600000	73.33
1224460800000	74.65
1224547200000	72.56
1224633600000	67.49
1224720000000	67.77
1224806400000	64.17
1225065600000	62.87
1225152000000	67.52
1225238400000	71.64
1225324800000	71.17
1225411200000	71.88
1225670400000	72.53
1225756800000	76.61
1225843200000	76.03
1225929600000	70.55
1226016000000	72.33
1226275200000	73.12
1226361600000	68.42
1226448000000	66.7
1226534400000	67.68
1226620800000	69.24
1226880000000	66.6
1226966400000	67.6
1227052800000	65.47
1227139200000	63.16
1227225600000	61.65
1227484800000	68.65
1227571200000	68.8
1227657600000	67.83
1227744000000	68.49
1227830400000	67.71
1228089600000	63.66
1228176000000	65.93
1228262400000	66.52
1228348800000	66.34
1228435200000	63.13
1228694400000	68.86
1228780800000	69.5
1228867200000	70.01
1228953600000	71.25
1229040000000	70.53
1229299200000	72.12
1229385600000	73.63
1229472000000	76.96
1229558400000	77.95
1229644800000	74.39
1229904000000	73.28
1229990400000	73.03
1230076800000	73.22
1230508800000	74.79
1230595200000	75.99
1230681600000	74.6
1230854400000	77.14
1231113600000	76.04
1231200000000	74.95
1231286400000	75.32
1231372800000	75.5
1231459200000	73.44
1231718400000	71.67
1231804800000	70.02
1231891200000	67.34
1231977600000	65.88
1232064000000	67.4
1232323200000	66.53
1232409600000	64.3
1232496000000	63.49
1232582400000	63.14
1232668800000	62.01
1232928000000	65.37
1233014400000	65.38
1233100800000	67.8
1233187200000	65.75
1233273600000	63.6
1233532800000	62.75
1233619200000	64.95
1233705600000	65.68
1233792000000	65.41
1233878400000	66.86
1234137600000	67.98
1234224000000	65.79
1234310400000	65.08
1234396800000	63.04
1234483200000	64.26
1234742400000	63.07
1234828800000	60.25
1234915200000	60.05
1235001600000	60.85
1235088000000	58.12
1235347200000	58.17
1235433600000	58.02
1235520000000	57.34
1235606400000	58.84
1235692800000	57.63
1235952000000	54.65
1236038400000	54.03
1236124800000	55.85
1236211200000	53.46
1236297600000	52.8
1236556800000	52.39
1236643200000	55.57
1236729600000	55.96
1236816000000	56.82
1236902400000	57.28
1237161600000	59.44
1237248000000	58.42
1237334400000	59.09
1237420800000	61.99
1237507200000	61.7
1237766400000	63.19
1237852800000	63.61
1237939200000	64.7
1238025600000	64.75
1238112000000	62.33
1238371200000	59.33
1238457600000	61.41
1238544000000	61.89
1238630400000	65.5
1238716800000	64.59
1238976000000	64.1
1239062400000	63.55
1239148800000	63.8
1239235200000	64.89
1239667200000	65.37
1239753600000	64.93
1239840000000	65.77
1239926400000	65.68
1240185600000	63.32
1240272000000	63.42
1240358400000	64.36
1240444800000	64.23
1240531200000	66.91
1240790400000	66.26
1240876800000	65.26
1240963200000	67.43
1241049600000	68.28
1241136000000	68.29
1241395200000	70.47
1241481600000	69.84
1241568000000	70.3
1241654400000	70.62
1241740800000	72.2
1242000000000	72.16
1242086400000	72.93
1242172800000	71.67
1242259200000	71.24
1242345600000	71.3
1242604800000	72.29
1242691200000	73.49
1242777600000	75.54
1242864000000	73.66
1242950400000	75.12
1243209600000	75.56
1243296000000	76.17
1243382400000	76.07
1243468800000	75.45
1243555200000	76.13
1243814400000	78.41
1243900800000	79.15
1243987200000	77.16
1244073600000	76.85
1244160000000	76
1244419200000	74.36
1244505600000	75.49
1244592000000	76.01
1244678400000	76.87
1244764800000	76.11
1245024000000	73.34
1245110400000	73.8
1245196800000	72.8
1245283200000	73.93
1245369600000	74.44
1245628800000	72.48
1245715200000	73.21
1245801600000	74.79
1245888000000	73.79
1245974400000	74.25
1246233600000	75.45
1246320000000	74.2
1246406400000	76.34
1246492800000	73.75
1246579200000	73.78
1246838400000	72.78
1246924800000	72.2
1247011200000	71.07
1247097600000	71.97
1247184000000	70.96
1247443200000	72.73
1247529600000	72.96
1247616000000	75.78
1247702400000	76.08
1247788800000	76.36
1248048000000	77.66
1248134400000	78.43
1248220800000	78.88
1248307200000	80.54
1248393600000	79.84
1248652800000	80.17
1248739200000	79.73
1248825600000	80.25
1248912000000	81.9
1248998400000	82.24
1249257600000	84.31
1249344000000	83.93
1249430400000	82.85
1249516800000	82.93
1249603200000	83.06
1249862400000	82.51
1249948800000	81.31
1250035200000	82.87
1250121600000	83.5
1250208000000	82.3
1250467200000	79.68
1250553600000	80.46
1250640000000	81.17
1250726400000	82.53
1250812800000	85.17
1251072000000	85.97
1251158400000	87.19
1251244800000	86.22
1251331200000	85.88
1251417600000	87.8
1251676800000	86.99
1251763200000	85.31
1251849600000	84.86
1251936000000	84.52
1252022400000	85.2
1252281600000	87.18
1252368000000	88.68
1252454400000	90.03
1252540800000	89.82
1252627200000	90.34
1252886400000	90.8
1252972800000	91.03
1253059200000	92.38
1253145600000	92.86
1253232000000	92.53
1253491200000	92.06
1253577600000	93.13
1253664000000	92.95
1253750400000	91.21
1253836800000	90.97
1254096000000	92.53
1254182400000	91.57
1254268800000	91.5
1254355200000	89.52
1254441600000	88.49
1254700800000	89.59
1254787200000	91.89
1254873600000	91.32
1254960000000	92.84
1255046400000	92.59
1255305600000	93.95
1255392000000	92.92
1255478400000	95.05
1255564800000	94.67
1255651200000	93.06
1255910400000	94.94
1255996800000	94.49
1256083200000	95.4
1256169600000	94.6
1256256000000	94
1256515200000	92.6
1256601600000	92.37
1256688000000	90.75
1256774400000	91.72
1256860800000	89.06
1257120000000	90.09
1257206400000	88.08
1257292800000	90.35
1257379200000	91.63
1257465600000	91.28
1257724800000	93.83
1257811200000	93.56
1257897600000	94.35
1257984000000	93.8
1258070400000	94.05
1258329600000	95.74
1258416000000	94.48
1258502400000	95.05
1258588800000	92.77
1258675200000	92.21
1258934400000	94.81
1259020800000	94.24
1259107200000	95.57
1259193600000	92.63
1259280000000	93.37
1259539200000	92.63
1259625600000	95.5
1259712000000	95.93
1259798400000	96.04
1259884800000	96.09
1260144000000	95.23
1260230400000	93.13
1260316800000	92.59
1260403200000	93.35
1260489600000	93.49
1260748800000	94.34
1260835200000	93.94
1260921600000	94.72
1261008000000	92.29
1261094400000	91.45
1261353600000	93.51
1261440000000	93.65
1261526400000	94.56
1261612800000	94.68
1261958400000	95.61
1262044800000	95.97
1262131200000	94.68
1262217600000	94.97
1262563200000	96.89
1262649600000	96.47
1262736000000	96.02
1262822400000	95.35
1262908800000	95.36
1263168000000	96.73
1263254400000	95.99
1263340800000	96.21
1263427200000	96.2
1263513600000	94.36
1263772800000	95.14
1263859200000	95.45
1263945600000	92.38
1264032000000	90.94
1264118400000	90.91
1264377600000	90.16
1264464000000	90.39
1264550400000	89.5
1264636800000	87.54
1264723200000	88.05
1264982400000	88.29
1265068800000	89.68
1265155200000	88.91
1265241600000	85.85
1265328000000	82.95
1265587200000	84.21
1265673600000	84.27
1265760000000	84.73
1265846400000	83.94
1265932800000	84.11
1266192000000	84.2
1266278400000	85.66
1266364800000	86.4
1266451200000	87.01
1266537600000	86.82
1266796800000	86.74
1266883200000	85.52
1266969600000	85.99
1267056000000	84.01
1267142400000	85.96
1267401600000	86.27
1267488000000	87.49
1267574400000	88.83
1267660800000	88.01
1267747200000	89.48
1268006400000	89.86
1268092800000	89.57
1268179200000	90.83
1268265600000	90.65
1268352000000	91.05
1268611200000	89.73
1268697600000	91.26
1268784000000	91.5
1268870400000	90.2
1268956800000	89.43
1269216000000	89.35
1269302400000	89.68
1269388800000	88.14
1269475200000	89.07
1269561600000	89
1269820800000	89.9
1269907200000	89.67
1269993600000	90.29
1270080000000	91.57
1270512000000	90.58
1270598400000	89.92
1270684800000	89.34
1270771200000	91.4
1271030400000	92.64
1271116800000	91.9
1271203200000	92.69
1271289600000	92.41
1271376000000	90.56
1271635200000	90.05
1271721600000	91.02
1271808000000	89.87
1271894400000	88.5
1271980800000	89.61
1272240000000	90.07
1272326400000	87.31
1272412800000	85.1
1272499200000	86.53
1272585600000	86.85
1272844800000	86.32
1272931200000	83.17
1273017600000	81.41
1273104000000	79.14
1273190400000	75.93
1273449600000	82.78
1273536000000	81.53
1273622400000	82.66
1273708800000	81.97
1273795200000	77.88
1274054400000	77.41
1274140800000	79.07
1274227200000	77.05
1274313600000	76.12
1274400000000	77.21
1274659200000	75.96
1274745600000	73.44
1274832000000	74.66
1274918400000	77.45
1275004800000	77.82
1275264000000	77.3
1275350400000	77.7
1275436800000	77.37
1275523200000	78.43
1275609600000	75.55
1275868800000	74.28
1275955200000	73.88
1276041600000	75.69
1276128000000	77.22
1276214400000	77.5
1276473600000	79.9
1276560000000	80.72
1276646400000	81.1
1276732800000	81.6
1276819200000	81.53
1277078400000	82.37
1277164800000	81.45
1277251200000	80.04
1277337600000	79.02
1277424000000	78.29
1277683200000	79.54
1277769600000	75.93
1277856000000	76.51
1277942400000	76.37
1278028800000	77.3
1278288000000	76.68
1278374400000	79.27
1278460800000	80.38
1278547200000	81.44
1278633600000	81.64
1278892800000	81.51
1278979200000	83.34
1279065600000	83.95
1279152000000	84.35
1279238400000	82.96
1279497600000	83.03
1279584000000	82.18
1279670400000	82.29
1279756800000	84.84
1279843200000	84.39
1280102400000	85.63
1280188800000	86.01
1280275200000	86.02
1280361600000	86.44
1280448000000	85.85
1280707200000	89
1280793600000	89.11
1280880000000	89.07
1280966400000	88.68
1281052800000	88.44
1281312000000	89.5
1281398400000	87.87
1281484800000	84.76
1281571200000	84.74
1281657600000	84
1281916800000	84.28
1282003200000	85.42
1282089600000	85.09
1282176000000	83.76
1282262400000	81.74
1282521600000	82.12
1282608000000	81.17
1282694400000	80.28
1282780800000	81.49
1282867200000	82.47
1283126400000	82.04
1283212800000	82.44
1283299200000	85.59
1283385600000	85.63
1283472000000	86.43
1283731200000	86.8
1283817600000	85.08
1283904000000	86.07
1283990400000	86.61
1284076800000	86.43
1284336000000	87.78
1284422400000	88.69
1284508800000	88.7
1284595200000	88.96
1284681600000	87.9
1284940800000	89.62
1285027200000	89.82
1285113600000	90.43
1285200000000	89.72
1285286400000	92.02
1285545600000	91.61
1285632000000	92.21
1285718400000	92.05
1285804800000	92.17
1285891200000	92.59
1286150400000	91.23
1286236800000	93.79
1286323200000	94.78
1286409600000	95.21
1286496000000	95.13
1286755200000	95.09
1286841600000	94.12
1286928000000	97.01
1287014400000	98.1
1287100800000	97.97
1287360000000	97.89
1287446400000	96.18
1287532800000	97.71
1287619200000	99.23
1287705600000	98.42
1287964800000	98.99
1288051200000	97.94
1288137600000	96.46
1288224000000	98.11
1288310400000	98.32
1288569600000	98.12
1288656000000	99.87
1288742400000	98.76
1288828800000	101.93
1288915200000	100.52
1289174400000	99.31
1289260800000	99.86
1289347200000	97.37
1289433600000	96.76
1289520000000	96.43
1289779200000	96.45
1289865600000	94.36
1289952000000	94.85
1290038400000	96.84
1290124800000	97.19
1290384000000	96.04
1290470400000	92.81
1290556800000	92.98
1290643200000	93.09
1290729600000	91.38
1290988800000	88.6
1291075200000	87.65
1291161600000	89.4
1291248000000	91.53
1291334400000	92.8
1291593600000	91.91
1291680000000	93.52
1291766400000	93.03
1291852800000	93.25
1291939200000	93.55
1292198400000	95.2
1292284800000	95.57
1292371200000	94.81
1292457600000	94.11
1292544000000	93.21
1292803200000	93.4
1292889600000	94.67
1292976000000	94.24
1293062400000	93.95
1293148800000	94.25
1293408000000	93.54
1293494400000	93.34
1293580800000	93.97
1293667200000	93.95
1293753600000	94.4
1294012800000	95.42
1294099200000	95.18
1294185600000	93.39
1294272000000	92.93
1294358400000	91.79
1294617600000	90.18
1294704000000	90.92
1294790400000	93.66
1294876800000	96.45
1294963200000	96.73
1295222400000	96
1295308800000	97.5
1295395200000	97.81
1295481600000	97.23
1295568000000	99.68
1295827200000	100.63
1295913600000	100.09
1296000000000	100.56
1296086400000	101.06
1296172800000	99.16
1296432000000	100
1296518400000	102.31
1296604800000	102.78
1296691200000	101.16
1296777600000	100.88
1297036800000	101.55
1297123200000	102.59
1297209600000	102.64
1297296000000	102.17
1297382400000	101.74
1297641600000	101.14
1297728000000	101.58
1297814400000	102.07
1297900800000	102.51
1297987200000	103.17
1298246400000	101.99
1298332800000	101.35
1298419200000	100.89
1298505600000	100.85
1298592000000	101.41
1298851200000	102.63
1298937600000	102.05
1299024000000	101.76
1299110400000	102.66
1299196800000	102.63
1299456000000	102.37
1299542400000	101.93
1299628800000	101.74
1299715200000	100.29
1299801600000	99.53
1300060800000	98.67
1300147200000	96.17
1300233600000	94.1
1300320000000	97
1300406400000	97.76
1300665600000	100.46
1300752000000	100.54
1300838400000	100.31
1300924800000	102.2
1301011200000	101.93
1301270400000	101.69
1301356800000	101.5
1301443200000	102.95
1301529600000	103.3
1301616000000	104.52
1301875200000	105.29
1301961600000	105.05
1302048000000	106.33
1302134400000	105.39
1302220800000	107.38
1302480000000	107.48
1302566400000	106.46
1302652800000	107.34
1302739200000	106.43
1302825600000	106.57
1303084800000	102.74
1303171200000	103.9
1303257600000	107.87
1303344000000	108.75
1303776000000	109.87
1303862400000	110.57
1303948800000	112.54
1304035200000	113.13
1304294400000	113.64
1304380800000	112.99
1304467200000	111.66
1304553600000	109.3
1304640000000	109.76
1304899200000	106.62
1304985600000	108.54
1305072000000	108.43
1305158400000	106.81
1305244800000	106.63
1305504000000	106.59
1305590400000	104.93
1305676800000	106.35
1305763200000	107.17
1305849600000	105.57
1306108800000	103.08
1306195200000	103.84
1306281600000	103.8
1306368000000	103.4
1306454400000	105.2
1306713600000	105.18
1306800000000	107.84
1306886400000	107.12
1306972800000	105.46
1307059200000	106.21
1307318400000	105.93
1307404800000	106.86
1307491200000	105.51
1307577600000	105.86
1307664000000	103.34
1307923200000	103.75
1308009600000	106
1308096000000	103.14
1308182400000	101.89
1308268800000	104.04
1308528000000	103.42
1308614400000	105.53
1308700800000	105.83
1308787200000	101.76
1308873600000	101.52
1309132800000	102.59
1309219200000	104
1309305600000	105.96
1309392000000	108.11
1309478400000	108.53
1309737600000	108.77
1309824000000	107.93
1309910400000	106.37
1309996800000	107.76
1310083200000	105.33
1310342400000	101.02
1310428800000	99.94
1310515200000	101.87
1310601600000	101.04
1310688000000	100.32
1310947200000	98.38
1311033600000	100.5
1311120000000	101.85
1311206400000	104.69
1311292800000	105.44
1311552000000	104.82
1311638400000	105.98
1311724800000	103.86
1311811200000	103.07
1311897600000	102.73
1312156800000	99.14
1312243200000	97.97
1312329600000	97.13
1312416000000	93.57
1312502400000	91.76
1312761600000	88.8
1312848000000	88.92
1312934400000	84.42
1313020800000	87.06
1313107200000	90.08
1313366400000	92.09
1313452800000	91.65
1313539200000	92.63
1313625600000	87.55
1313712000000	86.63
1313971200000	87.91
1314057600000	88.82
1314144000000	90.36
1314230400000	88.63
1314316800000	87.75
1314576000000	90.8
1314662400000	90.01
1314748800000	91.67
1314835200000	90.87
1314921600000	88.06
1315180800000	83.76
1315267200000	82.68
1315353600000	85.06
1315440000000	85.31
1315526400000	80.86
1315785600000	77.88
1315872000000	79.14
1315958400000	80.94
1316044800000	84.14
1316131200000	84.19
1316390400000	81.09
1316476800000	83.64
1316563200000	82.07
1316649600000	77.27
1316736000000	78.36
1316995200000	80.3
1317081600000	85.05
1317168000000	84.22
1317254400000	85.46
1317340800000	83.19
1317600000000	81.05
1317686400000	79.76
1317772800000	82.95
1317859200000	85.59
1317945600000	86.78
1318204800000	89.43
1318291200000	89.06
1318377600000	91.75
1318464000000	90.3
1318550400000	92.35
1318809600000	90.5
1318896000000	89.43
1318982400000	90.86
1319068800000	88.41
1319155200000	91.98
1319414400000	92.72
1319500800000	92
1319587200000	91.2
1319673600000	97.79
1319760000000	97.21
1320019200000	93.58
1320105600000	87.75
1320192000000	89.65
1320278400000	91.02
1320364800000	89.19
1320624000000	89.01
1320710400000	90.31
1320796800000	87.05
1320883200000	87.38
1320969600000	90.8
1321228800000	88.84
1321315200000	87.23
1321401600000	87.85
1321488000000	87.03
1321574400000	87.06
1321833600000	84.07
1321920000000	83.93
1322006400000	81.62
1322092800000	80.85
1322179200000	81.32
1322438400000	85.46
1322524800000	85.91
1322611200000	90.32
1322697600000	89.78
1322784000000	89.82
1323043200000	90.7
1323129600000	89.47
1323216000000	89.17
1323302400000	87.01
1323388800000	89.17
1323648000000	85.95
1323734400000	85.01
1323820800000	82.6
1323907200000	83.56
1323993600000	82.88
1324252800000	82.87
1324339200000	84.97
1324425600000	83.86
1324512000000	84.76
1324598400000	85.39
1324944000000	85.73
1325030400000	84.02
1325116800000	85.3
1325203200000	86.63
1325462400000	88.42
1325548800000	89.23
1325635200000	86.98
1325721600000	85.16
1325808000000	84.22
1326067200000	84.38
1326153600000	86.32
1326240000000	85.05
1326326400000	85.68
1326412800000	84.23
1326672000000	84.98
1326758400000	86.23
1326844800000	86.36
1326931200000	87.41
1327017600000	87.21
1327276800000	88.09
1327363200000	87.44
1327449600000	87.03
1327536000000	89.76
1327622400000	88.92
1327881600000	88.2
1327968000000	88.23
1328054400000	90.24
1328140800000	89.97
1328227200000	90.56
1328486400000	90.13
1328572800000	91.45
1328659200000	91.56
1328745600000	92.08
1328832000000	90.34
1329091200000	90.97
1329177600000	90.69
1329264000000	90.45
1329350400000	90.1
1329436800000	91.46
1329696000000	93.03
1329782400000	92.86
1329868800000	92.15
1329955200000	92.61
1330041600000	93.88
1330300800000	93.31
1330387200000	93.68
1330473600000	93.02
1330560000000	93.62
1330646400000	92.46
1330905600000	92.42
1330992000000	89.08
1331078400000	89.72
1331164800000	92.28
1331251200000	91.37
1331510400000	91.81
1331596800000	92.88
1331683200000	92.4
1331769600000	93.17
1331856000000	94.42
1332115200000	95.02
1332201600000	94.41
1332288000000	94.17
1332374400000	93.28
1332460800000	93.29
1332720000000	94.26
1332806400000	93.8
1332892800000	92.78
1332979200000	91.51
1333065600000	92.77
1333324800000	93.55
1333411200000	92.61
1333497600000	89.21
1333584000000	88.63
1334016000000	86.7
1334102400000	87.53
1334188800000	88.11
1334275200000	85.69
1334534400000	86.26
1334620800000	88.64
1334707200000	87.15
1334793600000	85.95
1334880000000	87.37
1335139200000	84.89
1335225600000	86.86
1335312000000	87.84
1335398400000	88.28
1335484800000	89.36
1335744000000	88.01
1335830400000	87.94
1335916800000	87.17
1336003200000	87.45
1336089600000	86.22
1336348800000	87.21
1336435200000	85.46
1336521600000	84.76
1336608000000	85.78
1336694400000	86.16
1336953600000	83.87
1337040000000	83.06
1337126400000	82.68
1337212800000	81.73
1337299200000	81.83
1337558400000	82.48
1337644800000	83.62
1337731200000	80.38
1337817600000	81.33
1337904000000	81.14
1338163200000	80.81
1338249600000	81.08
1338336000000	78.67
1338422400000	78.72
1338508800000	77.13
1338768000000	78.25
1338854400000	78.12
1338940800000	80.09
1339027200000	80.7
1339113600000	80.65
1339372800000	80.76
1339459200000	80.86
1339545600000	82.06
1339632000000	82.67
1339718400000	83.64
1339977600000	82.77
1340064000000	84.77
1340150400000	84.95
1340236800000	84.23
1340323200000	83.54
1340582400000	81.6
1340668800000	81.57
1340755200000	82.72
1340841600000	82.48
1340928000000	87.59
1341187200000	87.86
1341273600000	88.81
1341360000000	87.99
1341446400000	86.31
1341532800000	84.42
1341792000000	84.11
1341878400000	84.57
1341964800000	84.51
1342051200000	83.27
1342137600000	85.07
1342396800000	84.8
1342483200000	84.78
1342569600000	86.46
1342656000000	87.14
1342742400000	84.4
1343001600000	82.07
1343088000000	80.88
1343174400000	81.35
1343260800000	85.79
1343347200000	87.86
1343606400000	87.96
1343692800000	87.69
1343779200000	87.88
1343865600000	84.73
1343952000000	89.51
1344211200000	90.71
1344297600000	92.03
1344384000000	91.24
1344470400000	90.88
1344556800000	90.24
1344816000000	90.34
1344902400000	90.88
1344988800000	90.62
1345075200000	91.94
1345161600000	91.68
1345420800000	91.95
1345507200000	93.61
1345593600000	91.89
1345680000000	91.92
1345766400000	91.94
1346025600000	92.84
1346112000000	92.47
1346198400000	91.84
1346284800000	90.84
1346371200000	92.59
1346630400000	93.5
1346716800000	92.54
1346803200000	93.1
1346889600000	96.05
1346976000000	96.89
1347235200000	96.12
1347321600000	97.41
1347408000000	97.7
1347494400000	97.43
1347580800000	100.62
1347840000000	100.3
1347926400000	99.05
1348012800000	99.71
1348099200000	98.65
1348185600000	99.56
1348444800000	98.5
1348531200000	99.35
1348617600000	96.51
1348704000000	96.91
1348790400000	95.03
1349049600000	96.78
1349136000000	96.48
1349222400000	96.7
1349308800000	97
1349395200000	98.75
1349654400000	97.02
1349740800000	95.62
1349827200000	95.19
1349913600000	96.36
1350000000000	95.99
1350259200000	96.31
1350345600000	99.01
1350432000000	100.03
1350518400000	99.65
1350604800000	98.29
1350864000000	98.26
1350950400000	95.61
1351036800000	96.2
1351123200000	96.04
1351209600000	96.41
1351468800000	95.77
1351555200000	97.38
1351641600000	96.75
1351728000000	97.6
1351814400000	97.45
1352073600000	95.88
1352160000000	96.61
1352246400000	94.3
1352332800000	94.09
1352419200000	94.27
1352678400000	94.06
1352764800000	94.55
1352851200000	94.2099
1352937600000	94.06
1353024000000	92.44
1353283200000	95.3199
1353369600000	95.78
1353456000000	96.18
1353542400000	97.2
1353628800000	98.45
1353888000000	98.11
1353974400000	97.86
1354060800000	97.98
1354147200000	99.64
1354233600000	99.36
1354492800000	100.19
1354579200000	100.4599
1354665600000	100.16
1354752000000	99.65
1354838400000	99.22
1355097600000	99.35
1355184000000	100.98
1355270400000	101.37
1355356800000	101.58
1355443200000	101.67
1355702400000	101.94
1355788800000	102.76
1355875200000	103.4599
1355961600000	103.45
1356048000000	102.85
1356307200000	103.06
1356566400000	103.72
1356652800000	102.6
1356912000000	102.58
1357084800000	105.45
1357171200000	103.79
1357257600000	103.63
1357516800000	102.8199
1357603200000	102.39
1357689600000	102.54
1357776000000	103.65
1357862400000	104.72
1358121600000	104.8199
1358208000000	104.35
1358294400000	104.15
1358380800000	105.32
1358467200000	104.48
1358726400000	105.35
1358812800000	104.66
1358899200000	104.63
1358985600000	105.8
1359072000000	107.35
1359331200000	106.93
1359417600000	107.55
1359504000000	108.07
1359590400000	106.74
1359676800000	108.37
1359936000000	104.65
1360022400000	105.22
1360108800000	103.98
1360195200000	102.15
1360281600000	102.89
1360540800000	102.7
1360627200000	104.13
1360713600000	104.17
1360800000000	102.81
1360886400000	102.12
1361145600000	102.26
1361232000000	103.85
1361318400000	103.26
1361404800000	100.13
1361491200000	101.53
1361750400000	102.88
1361836800000	99.43
1361923200000	101.01
1362009600000	101.72
1362096000000	100.81
1362355200000	101.41
1362441600000	103.62
1362528000000	103.39
1362614400000	104.62
1362700800000	104.78
1362960000000	104.7099
1363046400000	104.5699
1363132800000	104.17
1363219200000	105.76
1363305600000	105.86
1363564800000	104.86
1363651200000	103.66
1363737600000	105.51
1363824000000	104.43
1363910400000	105.4
1364169600000	103.9
1364256000000	103.62
1364342400000	101.97
1364428800000	103.05
1364860800000	105.18
1364947200000	104.06
1365033600000	103.45
1365120000000	103.23
1365379200000	103.39
1365465600000	103.44
1365552000000	105.75
1365638400000	106.85
1365724800000	105.49
1365984000000	105.01
1366070400000	104.53
1366156800000	101.78
1366243200000	102.35
1366329600000	103.08
1366588800000	102.68
1366675200000	105.1
1366761600000	106.49
1366848000000	106.79
1366934400000	106.53
1367193600000	108.6
1367280000000	109.03
1367366400000	109.1
1367452800000	108.37
1367539200000	110.42
1367798400000	109.52
1367884800000	110.05
1367971200000	111.72
1368057600000	110.92
1368144000000	110.6
1368403200000	110.8
1368489600000	111.64
1368576000000	110.9
1368662400000	111.23
1368748800000	110.75
1369008000000	111.59
1369094400000	111.94
1369180800000	112.24
1369267200000	110.38
1369353600000	110.23
1369612800000	111.33
1369699200000	111.84
1369785600000	110.63
1369872000000	111.71
1369958400000	109.52
1370217600000	109.23
1370304000000	109.71
1370390400000	108.07
1370476800000	108.19
1370563200000	110.26
1370822400000	110.01
1370908800000	109.52
1370995200000	109.61
1371081600000	108.87
1371168000000	109.35
1371427200000	110.95
1371513600000	111
1371600000000	110.71
1371686400000	104.99
1371772800000	103.31
1372032000000	101.5699
1372118400000	102.84
1372204800000	104.4599
1372291200000	105.48
1372377600000	105.18
1372636800000	105.77
1372723200000	105.02
1372809600000	103.4599
1372896000000	105.58
1372982400000	103.05
1373241600000	105.25
1373328000000	105.37
1373414400000	105.95
1373500800000	108.59
1373587200000	108.91
1373846400000	109.37
1373932800000	109.33
1374019200000	109.55
1374105600000	110.45
1374192000000	110.8
1374451200000	111.51
1374537600000	111.35
1374624000000	112.48
1374710400000	111.58
1374796800000	111.64
1375056000000	111.64
1375142400000	112.34
1375228800000	112.67
1375315200000	113.74
1375401600000	114.36
1375660800000	114.02
1375747200000	113.61
1375833600000	113.38
1375920000000	114.63
1376006400000	114.54
1376265600000	114.19
1376352000000	114.55
1376438400000	115.06
1376524800000	114.12
1376611200000	115.35
1376870400000	114.77
1376956800000	114.03
1377043200000	113.23
1377129600000	114.03
1377216000000	114.88
1377475200000	114.75
1377561600000	112.26
1377648000000	111.34
1377734400000	110.85
1377820800000	109.25
1378080000000	111.2
1378166400000	110.04
1378252800000	110.51
1378339200000	110.63
1378425600000	112.03
1378684800000	112.46
1378771200000	114.61
1378857600000	115.38
1378944000000	115.77
1379030400000	115.66
1379289600000	117.44
1379376000000	117.08
1379462400000	117.58
1379548800000	120.35
1379635200000	119.87
1379894400000	118.84
1379980800000	119.37
1380067200000	119.51
1380153600000	119.4
1380240000000	119.84
1380499200000	118.96
1380585600000	119.86
1380672000000	119.34
1380758400000	119.21
1380844800000	119.73
1381104000000	119.28
1381190400000	118.84
1381276800000	117.88
1381363200000	120.05
1381449600000	120.53
1381708800000	120.77
1381795200000	121.05
1381881600000	121.05
1381968000000	122.34
1382054400000	123.48
1382313600000	123.38
1382400000000	125.18
1382486400000	124.76
1382572800000	125.48
1382659200000	125.49
1382918400000	125.53
1383004800000	126.22
1383091200000	125.65
1383177600000	124.73
1383264000000	123.06
1383523200000	123.54
1383609600000	122.66
1383696000000	123.81
1383782400000	121.69
1383868800000	121.32
1384128000000	122.44
1384214400000	122.14
1384300800000	121.56
1384387200000	123.11
1384473600000	123.67
1384732800000	125.26
1384819200000	124.3
1384905600000	123.71
1384992000000	123.47
1385078400000	124.39
1385337600000	124.88
1385424000000	124.72
1385510400000	125.59
1385596800000	126.07
1385683200000	126.03
1385942400000	125.23
1386028800000	123.12
1386115200000	121.96
1386201600000	121.61
1386288000000	122.89
1386547200000	123.4
1386633600000	122.81
1386720000000	122.4
1386806400000	121.28
1386892800000	120.66
1387152000000	122.81
1387238400000	121.19
1387324800000	122.66
1387411200000	124.04
1387497600000	124.65
1387756800000	125.73
1387843200000	125.46
1388102400000	128.15
1388361600000	128.09
1388448000000	128.16
1388620800000	125.07
1388707200000	125.23
1388966400000	124.97
1389052800000	125.48
1389139200000	125.15
1389225600000	124.26
1389312000000	125.85
1389571200000	125.66
1389657600000	125.99
1389744000000	126.51
1389830400000	126.31
1389916800000	126.03
1390176000000	126.39
1390262400000	126.3
1390348800000	126.63
1390435200000	126.28
1390521600000	123.08
1390780800000	122.47
1390867200000	122.79
1390953600000	121.73
1391040000000	121.4
1391126400000	120.34
1391385600000	119.25
1391472000000	118.74
1391558400000	118.61
1391644800000	121.15
1391731200000	122.28
1391990400000	122.65
1392076800000	124.44
1392163200000	123.99
1392249600000	125.08
1392336000000	125.98
1392595200000	126.16
1392681600000	126.43
1392768000000	126.86
1392854400000	126.33
1392940800000	127.14
1393200000000	127.81
1393286400000	127.98
1393372800000	127.28
1393459200000	126.57
1393545600000	128.29
1393804800000	124.49
1393891200000	127.15
1393977600000	126.63
1394064000000	127.75
1394150400000	126.25
1394409600000	126.04
1394496000000	125.82
1394582400000	124.98
1394668800000	123.55
1394755200000	123.27
1395014400000	124.8
1395100800000	125.36
1395187200000	125.65
1395273600000	124.78
1395360000000	125.42
1395619200000	124.37
1395705600000	126.19
1395792000000	127.4
1395878400000	127.42
1395964800000	129.06
1396224000000	128.49
1396310400000	128.93
1396396800000	128.91
1396483200000	128.6399
1396569600000	129.18
1396828800000	128.35
1396915200000	128.88
1397001600000	129.62
1397088000000	129.45
1397174400000	128.2
1397433600000	128.45
1397520000000	127.44
1397606400000	128.84
1397692800000	129.52
1398124800000	130.6
1398211200000	130.19
1398297600000	130.4
1398384000000	129.38
1398643200000	130.1699
1398729600000	131.32
1398816000000	131.87
1398902400000	131.87
1398988800000	131.38
1399248000000	131.6399
1399334400000	131.57
1399420800000	132.49
1399507200000	133.54
1399593600000	132.2
1399852800000	133.38
1399939200000	133.1
1400025600000	133.43
1400112000000	132.36
1400198400000	132.87
1400457600000	133.27
1400544000000	132.45
1400630400000	133.1
1400716800000	133.13
1400803200000	133.23
1401062400000	134.6399
1401148800000	134.4199
1401235200000	134.1
1401321600000	134.51
1401408000000	134.9
1401667200000	134.76
1401753600000	134.71
1401840000000	134.29
1401926400000	135.06
1402012800000	135.69
1402272000000	135.7
1402358400000	135.82
1402444800000	135.09
1402531200000	135.1699
1402617600000	134.98
1402876800000	134.79
1402963200000	135.13
1403049600000	135.66
1403136000000	137.63
1403222400000	136.88
1403481600000	136.55
1403568000000	137.04
1403654400000	136.1699
1403740800000	135.31
1403827200000	135.59
1404086400000	136.37
1404172800000	137.03
1404259200000	136.44
1404345600000	137.33
1404432000000	136.61
1404691200000	135.29
1404777600000	134.02
1404864000000	134.9
1404950400000	132.5
1405036800000	132.79
1405296000000	134.04
1405382400000	132.5
1405468800000	134.21
1405555200000	132.54
1405641600000	132.6399
1405900800000	131.9199
1405987200000	133.4199
1406073600000	133.46
1406160000000	134.28
1406246400000	132.01
1406505600000	132.15
1406592000000	132.6
1406678400000	131.26
1406764800000	129.26
1406851200000	127.8
1407110400000	127.38
1407196800000	127.49
1407283200000	126.57
1407369600000	124.93
1407456000000	125.1
1407715200000	126.44
1407801600000	125.28
1407888000000	126.65
1407974400000	126.87
1408060800000	125.93
1408320000000	127.18
1408406400000	127.37
1408492800000	126.86
1408579200000	128.12
1408665600000	126.5
1408924800000	128.6699
1409011200000	129.6699
1409097600000	129.4
1409184000000	128.37
1409270400000	128.6
1409529600000	128.57
1409616000000	128.56
1409702400000	129.8899
1409788800000	129.84
1409875200000	129.65
1410134400000	129.26
1410220800000	128.05
1410307200000	127.91
1410393600000	127.89
1410480000000	127.68
1410739200000	127.8
1410825600000	127.47
1410912000000	127.94
1410998400000	128.56
1411084800000	127.94
1411344000000	127.54
1411430400000	126.06
1411516800000	126.76
1411603200000	124.45
1411689600000	124.34
1411948800000	123.28
1412035200000	124.15
1412121600000	122.39
1412208000000	120.18
1412294400000	119.58
1412553600000	120.35
1412640000000	119.14
1412726400000	118.86
1412812800000	119
1412899200000	116.42
1413158400000	117.06
1413244800000	116.88
1413331200000	114.17
1413417600000	113.78
1413504000000	116.79
1413763200000	115.68
1413849600000	117.47
1413936000000	117.34
1414022400000	118.3
1414108800000	117.81
1414368000000	117.43
1414454400000	119.47
1414540800000	119.73
1414627200000	119.01
1414713600000	120.88
1414972800000	119.28
1415059200000	118.57
1415145600000	119.82
1415232000000	119.91
1415318400000	118.54
1415577600000	120.08
1415664000000	120.57
1415750400000	119.4
1415836800000	119.72
1415923200000	119.9
1416182400000	120.51
1416268800000	122.5
1416355200000	122.86
1416441600000	122.48
1416528000000	124.33
1416787200000	125.21
1416873600000	125.86
1416960000000	126.14
1417046400000	126.39
1417132800000	126.59
1417392000000	126.2
1417478400000	125.69
1417564800000	125.12
1417651200000	124.42
1417737600000	125.89
1417996800000	124.82
1418083200000	123.08
1418169600000	122.81
1418256000000	122.87
1418342400000	120.19
1418601600000	116.8
1418688000000	119.97
1418774400000	119.23
1418860800000	122.03
1418947200000	121.77
1419206400000	122.28
1419292800000	122.86
1419379200000	122.65
1419811200000	122.74
1419897600000	120.87
1419984000000	120.72
1420156800000	119.31
1420416000000	114.57
1420502400000	113.82
1420588800000	113.52
1420675200000	117.2
1420761600000	114.79
1421020800000	116.33
1421107200000	117.53
1421193600000	116.39
1421280000000	116.81
1421366400000	117.49
1421625600000	119.4
1421712000000	119.52
1421798400000	120.54
1421884800000	120.53
1421971200000	121.44
1422230400000	122.7
1422316800000	122.84
1422403200000	122.19
1422489600000	122.96
1422576000000	121.53
1422835200000	122.76
1422921600000	124.99
1423008000000	124.89
1423094400000	124.82
1423180800000	123.37
1423440000000	121.65
1423526400000	122.76
1423612800000	122.06
1423699200000	124.17
1423785600000	124.97
1424044800000	124.32
1424131200000	124.44
1424217600000	124.69
1424304000000	126.34
1424390400000	126.07
1424649600000	126.93
1424736000000	127.75
1424822400000	127.84
1424908800000	127.39
1424995200000	128.05
1425254400000	127.61
1425340800000	126.06
1425427200000	125.82
1425513600000	126.61
1425600000000	124.6
1425859200000	124.16
1425945600000	121.22
1426032000000	122.27
1426118400000	122.37
1426204800000	121.75
1426464000000	123.89
1426550400000	123.17
1426636800000	123.66
1426723200000	123.32
1426809600000	127.01
1427068800000	127.76
1427155200000	128.4199
1427241600000	127.86
1427328000000	126.57
1427414400000	126.64
1427673600000	127.28
1427760000000	125.21
1427846400000	125.9
1427932800000	127.59
1428364800000	129.1
1428451200000	127.69
1428537600000	127.7
1428624000000	128.29
1428883200000	127.76
1428969600000	128.26
1429056000000	127.68
1429142400000	127.54
1429228800000	126.18
1429488000000	127.15
1429574400000	127.36
1429660800000	126.59
1429747200000	126.66
1429833600000	127.9
1430092800000	130.04
1430179200000	129.04
1430265600000	127.79
1430352000000	128.65
1430438400000	128.84
1430697600000	129.09
1430784000000	126.53
1430870400000	128.59
1430956800000	127.68
1431043200000	130.59
1431302400000	129.03
1431388800000	128.25
1431475200000	128.52
1431561600000	130.81
1431648000000	130.61
1431907200000	130.51
1431993600000	130.78
1432080000000	131.04
1432166400000	131.33
1432252800000	130.12
1432512000000	129.45
1432598400000	127.05
1432684800000	128.79
1432771200000	128.34
1432857600000	126.09
1433116800000	125.63
1433203200000	127.44
1433289600000	129.49
1433376000000	128.77
1433462400000	125.21
1433721600000	125.08
1433808000000	125.07
1433894400000	127.88
1433980800000	128.13
1434067200000	126.74
1434326400000	124.56
1434412800000	124.95
1434499200000	123.98
1434585600000	126.59
1434672000000	125.58
1434931200000	131.09
1435017600000	129.54
1435104000000	129.11
1435190400000	129
1435276800000	128.7
1435536000000	124.06
1435622400000	122.32
1435708800000	124.07
1435795200000	123.22
1435881600000	122.55
1436140800000	120.02
1436227200000	116.43
1436313600000	119.1
1436400000000	121.95
1436486400000	127.12
1436745600000	127.34
1436832000000	127.9
1436918400000	128.02
1437004800000	129.35
1437091200000	128.53
1437350400000	129.38
1437436800000	128.97
1437523200000	128.21
1437609600000	129.13
1437696000000	127.88
1437955200000	126.77
1438041600000	127.25
1438128000000	127.93
1438214400000	126.9
1438300800000	128.73
1438560000000	129.53
1438646400000	129.21
1438732800000	129.58
1438819200000	129.9199
1438905600000	129.2
1439164800000	131.09
1439251200000	129.38
1439337600000	126.87
1439424000000	127.36
1439510400000	126.5
1439769600000	126.18
1439856000000	125.57
1439942400000	123.64
1440028800000	122.71
1440115200000	120.22
1440374400000	116.91
1440460800000	119.97
1440547200000	118.33
1440633600000	119.82
1440720000000	120.02
1440979200000	119.23
1441065600000	117.04
1441152000000	117.07
1441238400000	117.59
1441324800000	115.04
1441584000000	115.97
1441670400000	117.31
1441756800000	118.45
1441843200000	117.09
1441929600000	116.37
1442188800000	115.97
1442275200000	116.61
1442361600000	118.57
1442448000000	119.05
1442534400000	116.52
1442793600000	115.98
1442880000000	111.99
1442966400000	112.32
1443052800000	111.56
1443139200000	113.85
1443398400000	112.2
1443484800000	111.8
1443571200000	113.87
1443657600000	113.09
1443744000000	114.5
1444003200000	117.52
1444089600000	118.94
1444176000000	118.76
1444262400000	119.58
1444348800000	121.38
1444608000000	121.58
1444694400000	120.65
1444780800000	120.58
1444867200000	121.73
1444953600000	122.58
1445212800000	122.06
1445299200000	122.24
1445385600000	123.15
1445472000000	124.03
1445558400000	125.37
1445817600000	125.39
1445904000000	124.38
1445990400000	125.79
1446076800000	124.95
1446163200000	125.75
1446422400000	126.01
1446508800000	125.21
1446595200000	124.06
1446681600000	124.62
1446768000000	123.75
1447027200000	122.16
1447113600000	121.77
1447200000000	122.98
1447286400000	121.64
1447372800000	120.21
1447632000000	120.26
1447718400000	122.49
1447804800000	121.43
1447891200000	123.02
1447977600000	122.81
1448236800000	121.79
1448323200000	120.42
1448409600000	122.18
1448496000000	123.38
1448582400000	122.81
1448841600000	122.87
1448928000000	122.26
1449014400000	121.59
1449100800000	120.58
1449187200000	120.77
1449446400000	121.91
1449532800000	120.12
1449619200000	120.3
1449705600000	119.64
1449792000000	118.07
1450051200000	116.37
1450137600000	118.33
1450224000000	118.85
1450310400000	119.71
1450396800000	118.02
1450656000000	117.14
1450742400000	117.49
1450828800000	119.14
1450915200000	119.98
1451260800000	119.18
1451347200000	120.59
1451433600000	119.93
1451520000000	118.51
1451865600000	114.34
1451952000000	113.94
1452038400000	113.29
1452124800000	112.52
1452211200000	111.76
1452470400000	110.71
1452556800000	111.97
1452643200000	112.66
1452729600000	110.81
1452816000000	109.56
1453075200000	108.35
1453161600000	110.33
1453248000000	106.94
1453334400000	108.05
1453420800000	110.97
1453680000000	110.82
1453766400000	111.82
1453852800000	112.87
1453939200000	111.77
1454025600000	113.09
1454284800000	113.38
1454371200000	111.41
1454457600000	110.76
1454544000000	111.85
1454630400000	110.57
1454889600000	107.51
1454976000000	107.57
1455062400000	108.15
1455148800000	105.32
1455235200000	106.27
1455494400000	108.33
1455580800000	108.12
1455667200000	110.6
1455753600000	110.53
1455840000000	110.03
1456099200000	111.3
1456185600000	110.05
1456272000000	107.88
1456358400000	110.18
1456444800000	110.73
1456704000000	110.62
1456790400000	112.24
1456876800000	112.07
1456963200000	112.66
1457049600000	114.32
1457308800000	113.54
1457395200000	113.93
1457481600000	114.06
1457568000000	113.75
1457654400000	117.23
1457913600000	117.15
1458000000000	116.72
1458086400000	116.27
1458172800000	118.4
1458259200000	118.65
1458518400000	118
1458604800000	117.94
1458691200000	117.59
1458777600000	115.57
1459209600000	116.76
1459296000000	120.36
1459382400000	119.31
1459468800000	116.86
1459728000000	117.88
1459814400000	115.34
1459900800000	116.02
1459987200000	115.11
1460073600000	116.7
1460332800000	117.39
1460419200000	117.42
1460505600000	119.17
1460592000000	119.73
1460678400000	119.94
1460937600000	120.59
1461024000000	123.05
1461110400000	123.35
1461196800000	122.72
1461283200000	121.91
1461542400000	121.75
1461628800000	121.94
1461715200000	122.26
1461801600000	122.23
1461888000000	120.65
1462147200000	122.07
1462233600000	120.23
1462320000000	118.69
1462406400000	118.43
1462492800000	118.63
1462752000000	119.34
1462838400000	120.09
1462924800000	119.72
1463011200000	118.74
1463097600000	118.55
1463356800000	118.93
1463443200000	118.55
1463529600000	118.69
1463616000000	116.46
1463702400000	118.18
1463961600000	117.55
1464048000000	119.93
1464134400000	120.94
1464220800000	122.04
1464307200000	121.93
1464566400000	122.29
1464652800000	121.37
1464739200000	121.17
1464825600000	120.82
1464912000000	121.69
1465171200000	122.3
1465257600000	123.36
1465344000000	123.28
1465430400000	121.67
1465516800000	118.56
1465776000000	116.42
1465862400000	113.34
1465948800000	114.92
1466035200000	113.62
1466121600000	115.35
1466380800000	119.95
1466467200000	120.16
1466553600000	120.69
1466640000000	123.4
1466726400000	112.54
1466985600000	108.53
1467072000000	111.69
1467158400000	115.32
1467244800000	117.05
1467331200000	117.89
1467590400000	117.34
1467676800000	115.26
1467763200000	112.81
1467849600000	113.61
1467936000000	115.07
1468195200000	117.11
1468281600000	118.27
1468368000000	118.7
1468454400000	119.73
1468540800000	119.33
1468800000000	118.96
1468886400000	117.66
1468972800000	118.99
1469059200000	118.74
1469145600000	118.8
1469404800000	119.35
1469491200000	119.69
1469577600000	120.13
1469664000000	120.47
1469750400000	121.91
1470009600000	121.4
1470096000000	120.39
1470182400000	119.79
1470268800000	120.04
1470355200000	120.65
1470614400000	120.85
1470700800000	123.23
1470787200000	123.46
1470873600000	124.9
1470960000000	124.82
1471219200000	124.95
1471305600000	124.33
1471392000000	123.29
1471478400000	124.47
1471564800000	123.72
1471824000000	123.47
1471910400000	124.5
1471996800000	123.94
1472083200000	123.48
1472169600000	123.93
1472428800000	122.27
1472515200000	123.09
1472601600000	122.49
1472688000000	122.86
1472774400000	125.04
1473033600000	124.76
1473120000000	125.69
1473206400000	126.46
1473292800000	126
1473379200000	123.73
1473638400000	122.54
1473724800000	121.78
1473811200000	121.71
1473897600000	122.02
1473984000000	120.22
1474243200000	121.89
1474329600000	122.05
1474416000000	121.83
1474502400000	125.75
1474588800000	125.02
1474848000000	123.66
1474934400000	123.07
1475020800000	123.72
1475107200000	123.72
1475193600000	124.23
1475452800000	123.9
1475539200000	124.28
1475625600000	123.61
1475712000000	122.54
1475798400000	121.53
1476057600000	122.86
1476144000000	121.16
1476230400000	120.17
1476316800000	119.67
1476403200000	121.2
1476662400000	120.28
1476748800000	121.5
1476835200000	121.51
1476921600000	121.41
1477008000000	120.74
1477267200000	121.02
1477353600000	120.61
1477440000000	120.79
1477526400000	120.83
1477612800000	120.71
1477872000000	120.43
1477958400000	120.16
1478044800000	119.93
1478131200000	118.89
1478217600000	118.55
1478476800000	119.26
1478563200000	119.81
1478649600000	119.4
1478736000000	116.99
1478822400000	116.45
1479081600000	114.96
1479168000000	115.7
1479254400000	114.59
1479340800000	115.23
1479427200000	113.42
1479686400000	114.25
1479772800000	113.84
1479859200000	112.91
1479945600000	113.66
1480032000000	114.65
1480291200000	113.56
1480377600000	114.8
1480464000000	114.67
1480550400000	113.27
1480636800000	113.48
1480896000000	115.21
1480982400000	116.56
1481068800000	117.75
1481155200000	117.05
1481241600000	117.4
1481500800000	118.12
1481587200000	119.91
1481673600000	119.18
1481760000000	117.2
1481846400000	117.64
1482105600000	118.5
1482192000000	118.31
1482278400000	118.68
1482364800000	118.93
1482451200000	119.04
1482796800000	119.41
1482883200000	118.74
1482969600000	119.98
1483056000000	121.36
1483315200000	121.91
1483401600000	119.38
1483488000000	120.29
1483574400000	121.66
1483660800000	121.52
1483920000000	121.17
1484006400000	121.37
1484092800000	119.94
1484179200000	121.5
1484265600000	122.24
1484524800000	121.63
1484611200000	122.32
1484697600000	122.87
1484784000000	121.7
1484870400000	122.51
1485129600000	122.78
1485216000000	122.58
1485302400000	123.22
1485388800000	122.3
1485475200000	122.23
1485734400000	120.95
1485820800000	121.35
1485907200000	121.3
1485993600000	122.23
1486080000000	122.61
1486339200000	120.93
1486425600000	120.87
1486512000000	121.93
1486598400000	122.74
1486684800000	122.12
1486944000000	122.97
1487030400000	122.32
1487116800000	122.81
1487203200000	123.73
1487289600000	123.82
1487548800000	123.66
1487635200000	123.37
1487721600000	123.82
1487808000000	124.37
1487894400000	123.23
1488153600000	123.91
1488240000000	124.35
1488326400000	125.37
1488412800000	124.91
1488499200000	125.45
1488758400000	125.56
1488844800000	125.15
1488931200000	125.19
1489017600000	126.33
1489104000000	127.09
1489363200000	127.22
1489449600000	126.73
1489536000000	126.58
1489622400000	128.83
1489708800000	129.62
1489968000000	129.6
1490054400000	129.65
1490140800000	129.5
1490227200000	130.46
1490313600000	130.56
1490572800000	131.52
1490659200000	131.8899
1490745600000	131.01
1490832000000	131.05
1490918400000	131.5
1491177600000	130.36
1491264000000	130.8899
1491350400000	130.51
1491436800000	131.05
1491523200000	130.82
1491782400000	130.11
1491868800000	130.3
1491955200000	130.3899
1492041600000	130.1399
1492473600000	129.85
1492560000000	129.81
1492646400000	130.78
1492732800000	129.4
1492992000000	136.13
1493078400000	137.05
1493164800000	136.35
1493251200000	136.18
1493337600000	136.26
1493596800000	136.61
1493683200000	137.36
1493769600000	137.79
1493856000000	140.28
1493942400000	141.94
1494201600000	140.86
1494288000000	141.03
1494374400000	140.48
1494460800000	139.71
1494547200000	141.6399
1494806400000	142.4199
1494892800000	144.28
1494979200000	143.3
1495065600000	142.32
1495152000000	143.83
1495411200000	144.6699
1495497600000	144.77
1495584000000	143.74
1495670400000	144.23
1495756800000	144.07
1496016000000	143.91
1496102400000	143.61
1496188800000	144.77
1496275200000	145.1399
1496361600000	146.82
1496620800000	146.03
1496707200000	145.41
1496793600000	145.07
1496880000000	144.58
1496966400000	144.78
1497225600000	143.35
1497312000000	144.09
1497398400000	145.38
1497484800000	142.6699
1497571200000	144.15
1497830400000	145.09
1497916800000	143.93
1498003200000	143.98
1498089600000	144.02
1498176000000	144.34
1498435200000	145.22
1498521600000	144.79
1498608000000	145
1498694400000	142.84
1498780800000	141.79
1499040000000	142.62
1499126400000	141.97
1499212800000	141.9
1499299200000	141.62
1499385600000	141.66
1499644800000	142.33
1499731200000	142.07
1499817600000	144.53
1499904000000	144.84
1499990400000	145.62
1500249600000	145.78
1500336000000	145.84
1500422400000	146.24
1500508800000	147.6
1500595200000	145.85
1500854400000	145.66
1500940800000	146.31
1501027200000	146.46
1501113600000	147.12
1501200000000	146.82
1501459200000	146.6
1501545600000	147.8
1501632000000	147.81
1501718400000	148.44
1501804800000	148.65
1502064000000	149.21
1502150400000	148.83
1502236800000	147.16
1502323200000	145.8899
1502409600000	145.56
1502668800000	147.36
1502755200000	146.99
1502841600000	147.73
1502928000000	147.71
1503014400000	146.99
1503273600000	147.19
1503360000000	148.06
1503446400000	148.09
1503532800000	148.13
1503619200000	148.47
1503878400000	148.6399
1503964800000	148.38
1504051200000	147.75
1504137600000	147.9199
1504224000000	148.5
1504483200000	148.35
1504569600000	148.29
1504656000000	149.24
1504742400000	151.04
1504828800000	151.1
1505088000000	152.48
1505174400000	152.43
1505260800000	152.16
1505347200000	151.65
1505433600000	152.4199
1505692800000	152.8
1505779200000	153.43
1505865600000	153.53
1505952000000	152.78
1506038400000	153.52
1506297600000	152.3899
1506384000000	151.03
1506470400000	150.77
1506556800000	151.75
1506643200000	153.47
1506902400000	152.77
1506988800000	153.1399
1507075200000	153.01
1507161600000	153.04
1507248000000	152.8
1507507200000	153.54
1507593600000	154.49
1507680000000	155.25
1507766400000	155.36
1507852800000	155.38
1508112000000	154.96
1508198400000	154.24
1508284800000	154.91
1508371200000	155.43
1508457600000	154.66
1508716800000	154.47
1508803200000	154.23
1508889600000	154.16
1508976000000	155.28
1509062400000	154.47
1509321600000	155.48
1509408000000	156.41
1509494400000	157.16
1509580800000	157.71
1509667200000	157.54
1509926400000	156.94
1510012800000	155.65
1510099200000	155.37
1510185600000	154.13
1510272000000	153.63
1510531200000	152.81
1510617600000	153.4199
1510704000000	153.3899
1510790400000	153.8
1510876800000	153.2
1511136000000	153.36
1511222400000	153.98
1511308800000	154.02
1511395200000	155.31
1511481600000	156.73
1511740800000	155.8899
1511827200000	156.1
1511913600000	155.78
1512000000000	155.99
1512086400000	153.4199
1512345600000	155.31
1512432000000	155.15
1512518400000	154.52
1512604800000	155
1512691200000	154.81
1512950400000	154.95
1513036800000	154.68
1513123200000	154.4199
1513209600000	153.66
1513296000000	153.87
1513555200000	156.6399
1513641600000	155.35
1513728000000	155
1513814400000	155.43
1513900800000	154.3
1514332800000	155
1514419200000	154.48
1514505600000	154.47
1514851200000	154.24
1514937600000	154.65
1515024000000	157.75
1515110400000	159.32
1515369600000	158.84
1515456000000	158.51
1515542400000	157.62
1515628800000	157.6
1515715200000	159.77
1515974400000	161.31
1516060800000	161.46
1516147200000	161.23
1516233600000	161.36
1516320000000	162.28
1516579200000	163.08
1516665600000	164.11
1516752000000	164.24
1516838400000	165.03
1516924800000	165.1
1517184000000	163.73
1517270400000	162.77
1517356800000	163.43
1517443200000	161.8899
1517529600000	159.15
1517788800000	156.87
1517875200000	152.13
1517961600000	153.87
1518048000000	149.65
1518134400000	147.55
1518393600000	149.8899
1518480000000	149.63
1518566400000	151.59
1518652800000	153.15
1518739200000	154.46
1518998400000	152.8899
1519084800000	153.28
1519171200000	152.76
1519257600000	153.06
1519344000000	153.3899
1519603200000	154.28
1519689600000	153.54
1519776000000	152.28
1519862400000	150.18
1519948800000	148.62
1520208000000	150.13
1520294400000	151
1520380800000	152.05
1520467200000	152.99
1520553600000	153.1699
1520812800000	153.5
1520899200000	152.98
1520985600000	152.32
1521072000000	152.97
1521158400000	153.43
1521417600000	152.3899
1521504000000	152.45
1521590400000	151.78
1521676800000	150.12
1521763200000	148.52
1522022400000	148.6399
1522108800000	149.87
1522195200000	150.48
1522281600000	151.34
1522713600000	150.34
1522800000000	150.54
1522886400000	153.38
1522972800000	153.37
1523232000000	154.32
1523318400000	155.76
1523404800000	155.49
1523491200000	155.57
1523577600000	156.25
1523836800000	156.54
1523923200000	158
1524009600000	158.83
1524096000000	158.53
1524182400000	158.01
1524441600000	157.8899
1524528000000	157.94
1524614400000	156.47
1524700800000	157.06
1524787200000	157.74
1525046400000	158.45
1525132800000	157.24
1525219200000	157.33
1525305600000	156.66
1525392000000	157.4
1525651200000	157.9199
1525737600000	156.74
1525824000000	157.11
1525910400000	157.51
1525996800000	158.41
1526256000000	158.73
1526342400000	157.24
1526428800000	156.5
1526515200000	157.86
1526601600000	157.5
1526860800000	157.37
1526947200000	158.37
1527033600000	155.69
1527120000000	155.16
1527206400000	154.19
1527465600000	152.86
1527552000000	150.22
1527638400000	151.69
1527724800000	151.19
1527811200000	152.86
1528070400000	153.87
1528156800000	153.1399
1528243200000	154.34
1528329600000	155.01
1528416000000	153.6
1528675200000	155.36
1528761600000	154.84
1528848000000	154.65
1528934400000	155.04
1529020800000	153.8
1529280000000	152.13
1529366400000	150.38
1529452800000	150.59
1529539200000	149.07
1529625600000	151.1399
1529884800000	149.1
1529971200000	148.63
1530057600000	149.13
1530144000000	147.83
1530230400000	150.22
1530489600000	148.45
1530576000000	150.66
1530662400000	151.13
1530748800000	153.1399
1530835200000	153.98
1531094400000	154.4
1531180800000	154.35
1531267200000	152.52
1531353600000	152.88
1531440000000	152.8899
1531699200000	153.01
1531785600000	152.91
1531872000000	153.07
1531958400000	152.28
1532044800000	153.07
1532304000000	152.85
1532390400000	153.9
1532476800000	152.91
1532563200000	154.6
1532649600000	155.55
1532908800000	155.87
1532995200000	156.31
1533081600000	155.25
1533168000000	153.09
1533254400000	153.38
1533513600000	153.06
1533600000000	154.51
1533686400000	154.33
1533772800000	153.73
1533859200000	149.12
1534118400000	148.9199
1534204800000	148.31
1534291200000	145.83
1534377600000	147.77
1534464000000	147.73
1534723200000	148.81
1534809600000	150.68
1534896000000	152.04
1534982400000	151.66
1535068800000	152.59
1535328000000	154.36
1535414400000	154.65
1535500800000	154.8
1535587200000	153.28
1535673600000	151.38
1535932800000	151.1699
1536019200000	148.66
1536105600000	147.81
1536192000000	147.44
1536278400000	146.6699
1536537600000	147.53
1536624000000	147.43
1536710400000	148.65
1536796800000	149.47
1536883200000	149.78
1537142400000	150.1399
1537228800000	150.86
1537315200000	150.66
1537401600000	153.46
1537488000000	154.59
1537747200000	154.15
1537833600000	154.4199
1537920000000	154.8
1538006400000	154.63
1538092800000	151.78
1538352000000	151.68
1538438400000	150.69
1538524800000	151.16
1538611200000	149.84
1538697600000	148.66
1538956800000	146.81
1539043200000	147.27
1539129600000	146.6699
1539216000000	144.08
1539302400000	142.88
1539561600000	143.96
1539648000000	145.4
1539734400000	144.21
1539820800000	143.05
1539907200000	143.53
1540166400000	142.37
1540252800000	140.93
1540339200000	139.87
1540425600000	140.86
1540512000000	139.26
1540771200000	140.12
1540857600000	139.74
1540944000000	141.33
1541030400000	142.69
1541116800000	142.66
1541376000000	143.3
1541462400000	142.9199
1541548800000	145.33
1541635200000	144.88
1541721600000	144.44
1541980800000	141.84
1542067200000	143.61
1542153600000	143.38
1542240000000	142.97
1542326400000	143.74
1542585600000	143.7
1542672000000	141.3
1542758400000	142.18
1542844800000	141.06
1542931200000	140.61
1543190400000	142.4199
1543276800000	141.8899
1543363200000	141.5
1543449600000	142.81
1543536000000	142.02
1543795200000	143.24
1543881600000	142.57
1543968000000	140.84
1544054400000	137.1
1544140800000	138.04
1544400000000	136.16
1544486400000	136.9199
1544572800000	139.71
1544659200000	139.6399
1544745600000	138.33
1545004800000	137.5
1545091200000	136.63
1545177600000	138.29
1545264000000	136.25
1545350400000	136.23
1545609600000	135.1399
1545868800000	132.99
1545955200000	135.41
1546214400000	136.01
1546387200000	134.6
1546473600000	134.11
1546560000000	137.51
1546819200000	137.86
1546905600000	137.94
1546992000000	138.87
1547078400000	139.65
1547164800000	139.01
1547424000000	138.37
1547510400000	138.45
1547596800000	138.6399
1547683200000	138.01
1547769600000	140.44
1548028800000	139.83
1548115200000	139.27
1548201600000	139.43
1548288000000	139.37
1548374400000	141.23
1548633600000	140.71
1548720000000	141.5
1548806400000	141.61
1548892800000	141.74
1548979200000	142.15
1549238400000	141.2
1549324800000	142.81
1549411200000	142.2
1549497600000	139.37
1549584000000	138.07
1549843200000	138.56
1549929600000	139.85
1550016000000	139.99
1550102400000	138.83
1550188800000	140.97
1550448000000	141.94
1550534400000	142.09
1550620800000	143.2
1550707200000	143.52
1550793600000	143.75
1551052800000	144.19
1551139200000	144.73
1551225600000	144.54
1551312000000	144.76
1551398400000	144.76
1551657600000	143.8899
1551744000000	144.07
1551830400000	144.22
1551916800000	142.85
1552003200000	141.9199
1552262400000	142.84
1552348800000	143.44
1552435200000	144.78
1552521600000	145.66
1552608000000	147.76
1552867200000	148.32
1552953600000	148.87
1553040000000	147.91
1553126400000	147.79
1553212800000	144.69
1553472000000	144.83
1553558400000	145.1699
1553644800000	145.28
1553731200000	144.5
1553817600000	145.43
1554076800000	146.1699
1554163200000	146.01
1554249600000	148
1554336000000	148.03
1554422400000	147.88
1554681600000	148.08
1554768000000	147.78
1554854400000	147.95
1554940800000	148.33
1555027200000	149.1699
1555286400000	149.56
1555372800000	149.77
1555459200000	150.28
1555545600000	150.21
1555977600000	149.79
1556064000000	149.3
1556150400000	148.91
1556236800000	149.56
1556496000000	149.81
1556582400000	150.8899
1556668800000	151.34
1556755200000	149.61
1556841600000	149.82
1557100800000	148.82
1557187200000	146.86
1557273600000	147.31
1557360000000	145.91
1557446400000	146.45
1557705600000	145.41
1557792000000	146.46
1557878400000	147.09
1557964800000	148.97
1558051200000	148.29
1558310400000	147.13
1558396800000	147.77
1558483200000	147.41
1558569600000	145.23
1558656000000	147.23
1558915200000	147.62
1559001600000	146.69
1559088000000	144.63
1559174400000	145.09
1559260800000	144.1
1559520000000	145.65
1559606400000	147.09
1559692800000	147.95
1559779200000	148.1
1559865600000	150.45
1560124800000	150.25
1560211200000	150.58
1560297600000	150.3899
1560384000000	149.82
1560470400000	149.01
1560729600000	148.9
1560816000000	151.33
1560902400000	151.86
1560988800000	153.08
1561075200000	153.46
1561334400000	153.76
1561420800000	153.04
1561507200000	152.33
1561593600000	151.94
1561680000000	153.36
1561939200000	153.28
1562025600000	153.59
1562112000000	154.78
1562198400000	155.07
1562284800000	153.41
1562544000000	153.31
1562630400000	152.79
1562716800000	153.05
1562803200000	152.77
1562889600000	152.86
1563148800000	153.13
1563235200000	153.1699
1563321600000	152.41
1563408000000	151.73
1563494400000	151.47
1563753600000	152
1563840000000	152.52
1563926400000	152.4199
1564012800000	151.57
1564099200000	151.68
1564358400000	152.3
1564444800000	150.08
1564531200000	150.05
1564617600000	149.79
1564704000000	146.58
1564963200000	145.35
1565049600000	144.8899
1565136000000	145.76
1565222400000	148.08
1565308800000	146.52
1565568000000	146.84
1565654400000	147.49
1565740800000	144.72
1565827200000	144.05
1565913600000	146.09
1566172800000	147.57
1566259200000	146.55
1566345600000	148.25
1566432000000	147.31
1566518400000	146.34
1566777600000	147.13
1566864000000	147.94
1566950400000	147.55
1567036800000	149.1
1567123200000	148.88
1567382400000	148.79
1567468800000	148.3
1567555200000	150.09
1567641600000	150.87
1567728000000	151.31
1567987200000	150.71
1568073600000	151.19
1568160000000	151.26
1568246400000	152.65
1568332800000	153.57
1568592000000	151.68
1568678400000	152.7
1568764800000	153.31
1568851200000	154.02
1568937600000	154.3
1569196800000	153.41
1569283200000	153.6
1569369600000	152.1
1569456000000	153.08
1569542400000	153.71
1569801600000	154.1699
1569888000000	152.65
1569974400000	149.06
1570060800000	149.58
1570147200000	151.01
1570406400000	152.24
1570492800000	150.11
1570579200000	151.34
1570665600000	152.28
1570752000000	155.08
1571011200000	154.49
1571097600000	156.1
1571184000000	156.36
1571270400000	157
1571356800000	156.96
1571616000000	157.31
1571702400000	157.6
1571788800000	157.6
1571875200000	158.21
1571961600000	158.23
1572220800000	157.98
1572307200000	157.74
1572393600000	157.88
1572480000000	157.95
1572566400000	158.52
1572825600000	159.43
1572912000000	158.53
1572998400000	159.35
1573084800000	158.98
1573171200000	158.6699
1573430400000	158.74
1573516800000	158.86
1573603200000	158.35
1573689600000	157.95
1573776000000	159.63
1574035200000	160.1
1574121600000	159.58
1574208000000	158.91
1574294400000	158.79
1574380800000	158.3899
1574640000000	158.78
1574726400000	158.87
1574812800000	159.02
1574899200000	158.87
1574985600000	159.16
1575244800000	156.69
1575331200000	156.6699
1575417600000	158.12
1575504000000	157.81
1575590400000	158.96
1575849600000	158.44
1575936000000	158.68
1576022400000	159.4
1576108800000	160.16
1576195200000	161.1699
1576454400000	162.74
1576540800000	162.27
1576627200000	161.3899
1576713600000	161.13
1576800000000	162.22
1577059200000	162.07
1577145600000	162.02
1577404800000	163.35
1577664000000	162.44
1577750400000	162.47
1577923200000	163.61
1578009600000	162.66
1578268800000	162.51
1578355200000	161.85
1578441600000	161.58
1578528000000	162.22
1578614400000	162.38
1578873600000	162.07
1578960000000	161.75
1579046400000	162.43
1579132800000	162.77
1579219200000	163.59
1579478400000	163.51
1579564800000	163.55
1579651200000	162.3899
1579737600000	161.3
1579824000000	162.82
1580083200000	159.11
1580169600000	160.8
1580256000000	161.29
1580342400000	160.32
1580428800000	159.24
1580688000000	159.72
1580774400000	161.34
1580860800000	162.18
1580947200000	163.18
1581033600000	162.75
1581292800000	162.13
1581379200000	163.21
1581465600000	163.44
1581552000000	162.87
1581638400000	163.24
1581897600000	163.97
1581984000000	163.88
1582070400000	164.46
1582156800000	162.9
1582243200000	163.2
1582502400000	157.56
1582588800000	154.35
1582675200000	154.79
1582761600000	152.19
1582848000000	146.32
1583107200000	149.08
1583193600000	151.26
1583280000000	153.82
1583366400000	152.74
1583452800000	148.61
1583712000000	138.44
1583798400000	133.77
1583884800000	132.49
1583971200000	113.94
1584057600000	115.87
1584316800000	110.8
1584403200000	114.1
1584489600000	108.73
1584576000000	110.6
1584662400000	112.37
1584921600000	110.32
1585008000000	120.74
1585094400000	124.05
1585180800000	128.25
1585267200000	123.85
1585526400000	126.02
1585612800000	127.54
1585699200000	122.31
1585785600000	122.55
1585872000000	120.61
1586131200000	125.81
1586217600000	129.24
1586304000000	128.4
1586390400000	131.3
1586822400000	132.8
1586908800000	127.46
1586995200000	126.37
1587081600000	130.18
1587340800000	131.23
1587427200000	126.27
1587513600000	127.89
1587600000000	128.24
1587686400000	126.55
1587945600000	130.12
1588032000000	131.99
1588118400000	135.28
1588204800000	133.82
1588291200000	134.49
1588550400000	128.95
1588636800000	130.54
1588723200000	128.7
1588809600000	130.33
1588896000000	132.58
1589155200000	131.26
1589241600000	132.15
1589328000000	128.68
1589414400000	126.02
1589500800000	126.68
1589760000000	133.24
1589846400000	132.99
1589932800000	134.94
1590019200000	133.05
1590105600000	132.65
1590364800000	135.2
1590451200000	137.11
1590537600000	139.36
1590624000000	142.3899
1590710400000	141.62
1590969600000	142.88
1591056000000	147.55
1591142400000	153.73
1591228800000	154.86
1591315200000	158.83
1591574400000	158.3
1591660800000	156.87
1591747200000	155.7
1591833600000	149.7
1591920000000	148.06
1592179200000	148
1592265600000	152.45
1592352000000	153.23
1592438400000	152.3
1592524800000	152.8
1592784000000	152.38
1592870400000	156.1
1592956800000	151.24
1593043200000	151.38
1593129600000	150.76
1593388800000	152.51
1593475200000	152.33
1593561600000	152.57
1593648000000	155.94
1593734400000	154.9
1593993600000	157.77
1594080000000	156.21
1594166400000	155.6699
1594252800000	154.33
1594339200000	155.69
1594598400000	158.8899
1594684800000	158.24
1594771200000	161
1594857600000	160.59
1594944000000	160.73
1595203200000	162.55
1595289600000	163.68
1595376000000	163.79
1595462400000	164.29
1595548800000	161.79
1595808000000	163.58
1595894400000	162.93
1595980800000	164.45
1596067200000	159.91
1596153600000	159.31
1596412800000	161.36
1596499200000	161
1596585600000	163.01
1596672000000	160.98
1596758400000	161.05
1597017600000	160.6
1597104000000	163.16
1597190400000	165.75
1597276800000	165.66
1597363200000	163.65
1597622400000	164.46
1597708800000	164.48
1597795200000	165.37
1597881600000	162.65
1597968000000	161.29
1598227200000	164.8
1598313600000	164.72
1598400000000	165.59
1598486400000	163.81
1598572800000	163.97
1598832000000	163.52
1598918400000	163.45
1599004800000	165.06
1599091200000	163.56
1599177600000	160.47
1599436800000	163.26
1599523200000	161.35
1599609600000	164.7
1599696000000	165
1599782400000	165.15
1600041600000	165.43
1600128000000	166.38
1600214400000	166.69
1600300800000	165.4199
1600387200000	164.82
1600646400000	158.68
1600732800000	158.75
1600819200000	159.61
1600905600000	158.23
1600992000000	157.2
1601251200000	161.16
1601337600000	162.37
1601424000000	161.25
1601510400000	161.47
1601596800000	161.19
1601856000000	163.2
1601942400000	162.5
1602028800000	162.32
1602115200000	162.8899
1602201600000	164.98
1602460800000	166.45
1602547200000	165.3899
1602633600000	165.52
1602720000000	161.1699
1602806400000	163.43
1603065600000	163.96
1603152000000	163.6399
1603238400000	162.04
1603324800000	160.77
1603411200000	161.72
1603670400000	158.13
1603756800000	157.4
1603843200000	151.26
1603929600000	150.11
1604016000000	149.26
1604275200000	151.77
1604361600000	155.97
1604448000000	159.47
1604534400000	163.4199
1604620800000	163.79
1604880000000	168.88
1604966400000	167.85
1605052800000	168.99
1605139200000	168.36
1605225600000	168.21
1605484800000	168.58
1605571200000	168.82
1605657600000	169.2
1605744000000	167.63
1605830400000	168.48
1606089600000	166.69
1606176000000	167.65
1606262400000	169.09
1606348800000	169.88
1606435200000	171.51
1606694400000	171.18
1606780800000	172.54
1606867200000	172.46
1606953600000	173.05
1607040000000	172.52
1607299200000	172.78
1607385600000	172.52
1607472000000	172.74
1607558400000	173.51
1607644800000	172.33
1607904000000	173.74
1607990400000	174
1608076800000	176.01
1608163200000	177.55
1608249600000	177.62
1608508800000	173.15
1608595200000	174.69
1608681600000	175.85
1608768000000	175.9199
1609113600000	178.57
1609200000000	179.44
1609286400000	179.78
1609372800000	178.02
1609718400000	180.03
1609804800000	178.6
1609891200000	180.25
1609977600000	179.95
1610064000000	181.45
1610323200000	178.88
1610409600000	178.13
1610496000000	179.24
1610582400000	179.25
1610668800000	177.38
1610928000000	177.24
1611014400000	178.13
1611100800000	178.34
1611187200000	179.12
1611273600000	178.96
1611532800000	177.3899
1611619200000	179.45
1611705600000	175.96
1611792000000	177.3
1611878400000	174.11
1612137600000	175.96
1612224000000	176.9199
1612310400000	176.98
1612396800000	177.81
1612483200000	178.8
1612742400000	179.22
1612828800000	180.12
1612915200000	180.08
1613001600000	181.34
1613088000000	182.4199
1613347200000	184.43
1613433600000	183.88
1613520000000	181.12
1613606400000	180.9199
1613692800000	182.37
1613952000000	181.1399
1614038400000	180.22
1614124800000	179.58
1614211200000	179.95
1614297600000	176.66
1614556800000	178.12
1614643200000	178.12
1614729600000	177.13
1614816000000	175.93
1614902400000	172.57
1615161600000	175.24
1615248000000	177.3
1615334400000	179.91
1615420800000	182.5
1615507200000	181.29
1615766400000	181.1699
1615852800000	181.76
1615939200000	181.1399
1616025600000	181.65
1616112000000	180.85
1616371200000	180.75
1616457600000	180.79
1616544000000	179.35
1616630400000	178.98
1616716800000	180.24
1616976000000	180.83
1617062400000	181.31
1617148800000	181.78
1617235200000	183.12
1617667200000	185.91
1617753600000	186.27
1617840000000	188.01
1617926400000	188.11
1618185600000	187.68
1618272000000	188.38
1618358400000	188.7
1618444800000	189.79
1618531200000	191.22
1618790400000	191.85
1618876800000	190.18
1618963200000	191.27
1619049600000	192.96
1619136000000	193.1399
1619395200000	192.83
1619481600000	192.25
1619568000000	191.54
1619654400000	191.51
1619740800000	189.28
1620000000000	191.29
1620086400000	187.6399
1620172800000	190.48
1620259200000	191.58
1620345600000	194.83
1620604800000	194.85
1620691200000	191.06
1620777600000	189.62
1620864000000	190.5
1620950400000	193.6399
1621209600000	194.5
1621296000000	195.73
1621382400000	193.23
1621468800000	196.3899
1621555200000	197.19
1621814400000	198.01
1621900800000	198.27
1621987200000	197.58
1622073600000	196.54
1622160000000	197.79
1622419200000	197.05
1622505600000	198.06
1622592000000	197.7
1622678400000	196.07
1622764800000	197.34
1623024000000	198.1399
1623110400000	198.47
1623196800000	198.36
1623283200000	198
1623369600000	198.2
1623628800000	198.53
1623715200000	199.11
1623801600000	199.66
1623888000000	196.88
1623974400000	193.4199
1624233600000	195.71
1624320000000	196.01
1624406400000	194.6399
1624492800000	196.33
1624579200000	196.72
1624838400000	195.6
1624924800000	195.94
1625011200000	193.31
1625097600000	194.06
1625184000000	193.87
1625443200000	194.15
1625529600000	192.6699
1625616000000	193.84
1625702400000	190.8
1625788800000	193.82
1626048000000	195.51
1626134400000	194.9
1626220800000	194.58
1626307200000	192.7
1626393600000	192.32
1626652800000	188.11
1626739200000	188.7
1626825600000	191.62
1626912000000	193.07
1626998400000	194.73
1627257600000	194.44
1627344000000	193.27
1627430400000	193.6
1627516800000	195.59
1627603200000	194.73
1627862400000	196.1399
1627948800000	196.08
1628035200000	196.24
1628121600000	196.97
1628208000000	196.3899
1628467200000	196.59
1628553600000	196.46
1628640000000	198.19
1628726400000	199.16
1628812800000	200.79
1629072000000	199.97
1629158400000	199.1399
1629244800000	199.3
1629331200000	196.72
1629417600000	197.63
1629676800000	199.11
1629763200000	198.79
1629849600000	197.93
1629936000000	197.54
1630022400000	198.77
1630281600000	199.4199
1630368000000	198.84
1630454400000	200.7
1630540800000	201.05
1630627200000	200.12
1630886400000	201.29
1630972800000	199.91
1631059200000	197.8
1631145600000	197.86
1631232000000	197.1399
1631491200000	197.4199
1631577600000	197.7
1631664000000	195.06
1631750400000	194.9199
1631836800000	192.95
1632096000000	189.29
1632182400000	191.4199
1632268800000	193.68
1632355200000	195.24
1632441600000	193.12
1632700800000	192.87
1632787200000	189.53
1632873600000	190.03
1632960000000	188.08
1633046400000	188.15
1633305600000	187.88
1633392000000	189.19
1633478400000	185.77
1633564800000	189.45
1633651200000	189.2
1633910400000	188.82
1633996800000	187.91
1634083200000	188.79
1634169600000	191.06
1634256000000	192.2
1634515200000	190.96
1634601600000	192.26
1634688000000	193.45
1634774400000	192.53
1634860800000	193.78
1635120000000	193.07
1635206400000	194.46
1635292800000	194.4
1635379200000	195.77
1635465600000	194.94
1635724800000	197.01
1635811200000	197.83
1635897600000	198.98
1635984000000	199
1636070400000	199.52
1636329600000	199.68
1636416000000	199.63
1636502400000	199.51
1636588800000	198.84
1636675200000	199.54
1636934400000	199.23
1637020800000	198.19
1637107200000	197.6
1637193600000	198.06
1637280000000	197.15
1637539200000	195.95
1637625600000	194.77
1637712000000	193.65
1637798400000	194.24
1637884800000	188.24
1638144000000	187.4199
1638230400000	185.1
1638316800000	190.44
1638403200000	188.3
1638489600000	187.02
1638748800000	189.6699
1638835200000	193.73
1638921600000	193.32
1639008000000	192.13
1639094400000	192.4
1639353600000	191.57
1639440000000	190.4199
1639526400000	190.59
1639612800000	193.3
1639699200000	191.41
1639958400000	189.1699
1640044800000	190.94
1640131200000	193.08
1640217600000	194.6699
1640304000000	194.65
1640563200000	195.62
1640649600000	196.88
1640736000000	197.12
1640822400000	197.38
1640908800000	197.6699
1641168000000	197.79
1641254400000	200.47
1641340800000	201.94
1641427200000	198.52
1641513600000	198.25
1641772800000	196.29
1641859200000	198.3
1641945600000	200.09
1642032000000	200.5
1642118400000	199.09
1642377600000	199.93
1642464000000	197.45
1642550400000	198.23
1642636800000	199.58
1642723200000	196.85
1642982400000	190.24
1643068800000	191.01
1643155200000	194.03
1643241600000	193.74
1643328000000	192.52
1643587200000	193.87
1643673600000	196.2
1643760000000	197.73
1643846400000	197.21
1643932800000	195.36
1644192000000	196.58
1644278400000	196.62
1644364800000	198.9199
1644451200000	198.95
1644537600000	196.52
1644796800000	190.78
1644883200000	194.69
1644969600000	194.22
1645056000000	193.23
1645142400000	191.65
1645401600000	187.95
1645488000000	187.38
1645574400000	187
1645660800000	177.66
1645747200000	185.44
1646006400000	183.71
1646092800000	176.7
1646179200000	177.51
1646265600000	174.38
1646352000000	165.2
1646611200000	163.08
1646697600000	162.9199
1646784000000	176.21
1646870400000	171.05
1646956800000	171.97
1647216000000	175.68
1647302400000	175.38
1647388800000	180.21
1647475200000	182.21
1647561600000	180.68
1647820800000	179.99
1647907200000	180.81
1647993600000	178.5
1648080000000	178.44
1648166400000	178.27
1648425600000	179.24
1648512000000	185.3
1648598400000	185.34
1648684800000	182.99
1648771200000	182.3
1649030400000	182.61
1649116800000	181.77
1649203200000	179.01
1649289600000	178.24
1649376000000	180.96
1649635200000	181.2
1649721600000	179.6699
1649808000000	178.49
1649894400000	178.75
1650326400000	177.51
1650412800000	181.37
1650499200000	182.08
1650585600000	177.6
1650844800000	174.11
1650931200000	173.06
1651017600000	171.5
1651104000000	172.78
1651190400000	174.13
1651449600000	171.63
1651536000000	172.85
1651622400000	171.53
1651708800000	170.02
1651795200000	167.99
1652054400000	163.71
1652140800000	165.29
1652227200000	168.43
1652313600000	165.4199
1652400000000	168.36
1652659200000	168.51
1652745600000	172.32
1652832000000	170.05
1652918400000	168.88
1653004800000	169.51
1653264000000	173.52
1653350400000	172.6
1653436800000	173.37
1653523200000	175.66
1653609600000	177.88
1653868800000	179.3899
1653955200000	176.32
1654041600000	173.77
1654128000000	176.26
1654214400000	176.45
1654473600000	178.4199
1654560000000	176.81
1654646400000	175.1699
1654732800000	171.69
1654819200000	165.1699
1655078400000	160.62
1655164800000	159.08
1655251200000	161.49
1655337600000	159.28
1655424000000	158.96
1655683200000	160.8899
1655769600000	161.6
1655856000000	160.55
1655942400000	158.4199
1656028800000	162.57
1656288000000	163.16
1656374400000	162.79
1656460800000	160.8899
1656547200000	158.5
1656633600000	158.15
1656892800000	158.98
1656979200000	152.54
1657065600000	154.68
1657152000000	156.15
1657238400000	157.13
1657497600000	154.81
1657584000000	155.38
1657670400000	154.79
1657756800000	150.31
1657843200000	154.37
1658102400000	156.99
1658188800000	160.5
1658275200000	159.2
1658361600000	158.54
1658448000000	159.35
1658707200000	159.37
1658793600000	157.45
1658880000000	158.03
1658966400000	160.01
1659052800000	162.83
1659312000000	163.86
1659398400000	161.85
1659484800000	161.88
1659571200000	163.54
1659657600000	162.1699
1659916800000	164.25
1660003200000	163.55
1660089600000	166.65
1660176000000	166.23
1660262400000	164.77
1660521600000	164.78
1660608000000	165.44
1660694400000	163.32
1660780800000	163.51
1660867200000	161.06
1661126400000	157.65
1661212800000	157.38
1661299200000	157.81
1661385600000	157.87
1661472000000	155.68
1661731200000	154.26
1661817600000	154.25
1661904000000	153.85
1661990400000	150.33
1662076800000	154.98
1662336000000	151.07
1662422400000	151.1
1662508800000	152.11
1662595200000	152.56
1662681600000	155.75
1662940800000	160.58
1663027200000	157.01
1663113600000	155.27
1663200000000	154.3899
1663286400000	153.69
1663545600000	153.22
1663632000000	151.24
1663718400000	150.4199
1663804800000	147.49
1663891200000	142.65
1664150400000	140.78
1664236800000	139.93
1664323200000	140.55
1664409600000	140.6
1664496000000	142.62
1664755200000	143.68
1664841600000	150.47
1664928000000	147.54
1665014400000	145.79
1665100800000	143.47
1665360000000	142.23
1665446400000	142.41
1665532800000	141.7
1665619200000	142.91
1665705600000	144.83
1665964800000	147.8
1666051200000	149.09
1666137600000	148.09
1666224000000	148.62
1666310400000	147.18
1666569600000	151.04
1666656000000	154.56
1666742400000	156.86
1666828800000	156.74
1666915200000	156.87
1667174400000	156.2
1667260800000	156.87
1667347200000	155.95
1667433600000	153.35
1667520000000	158.48
1667779200000	160.6699
1667865600000	162.3
1667952000000	161.85
1668038400000	167.96
1668124800000	170.04
1668384000000	170.9
1668470400000	171.97
1668556800000	172.2
1668643200000	169.87
1668729600000	172.44
1668988800000	170.49
1669075200000	171.93
1669161600000	174.03
1669248000000	175.57
1669334400000	175.68
1669593600000	174.72
1669680000000	173.86
1669766400000	173.4199
1669852800000	177.88
1669939200000	177.81
1670198400000	177.3899
1670284800000	176.57
1670371200000	175.98
1670457600000	176.16
1670544000000	176.9199
1670803200000	175.38
1670889600000	179.43
1670976000000	179.43
1671062400000	174.15
1671148800000	171.52
1671408000000	171.65
1671494400000	172.21
1671580800000	174.63
1671667200000	173.19
1671753600000	173.31
1672099200000	174.4199
1672185600000	173.1399
1672272000000	175.28
1672358400000	172.9199
1672617600000	175.4199
1672704000000	174.3
1672790400000	178.3
1672876800000	176.38
1672963200000	179.72
1673222400000	183.41
1673308800000	182.96
1673395200000	185.4
1673481600000	187.12
1673568000000	188.4
1673827200000	189.1399
1673913600000	189.1699
1674000000000	189.12
1674086400000	186.07
1674172800000	187.53
1674432000000	188.34
1674518400000	188.24
1674604800000	188.72
1674691200000	188.26
1674777600000	188.27
1675036800000	188.97
1675123200000	189.09
1675209600000	190.18
1675296000000	192.52
1675382400000	191.26
1675641600000	187.75
1675728000000	187.06
1675814400000	188.38
1675900800000	189.86
1675987200000	186.71
1676246400000	189.2
1676332800000	189.15
1676419200000	190.62
1676505600000	190.83
1676592000000	190.21
1676851200000	191.12
1676937600000	190.59
1677024000000	189.74
1677110400000	189.03
1677196800000	185.77
1677456000000	189.38
1677542400000	188.59
1677628800000	188.9199
1677715200000	189.5
1677801600000	190.8899
1678060800000	192.85
1678147200000	190.37
1678233600000	189.99
1678320000000	190.78
1678406400000	191.37
1678665600000	187.28
1678752000000	190.01
1678838400000	181.79
1678924800000	186.63
1679011200000	184.81
1679270400000	188.94
1679356800000	192.78
1679443200000	193.71
1679529600000	195.05
1679616000000	190.59
1679875200000	192.62
1679961600000	193.98
1680048000000	196.26
1680134400000	199.37
1680220800000	199.97
1680480000000	200.25
1680566400000	202.28
1680652800000	201.97
1680739200000	203.47
1681171200000	203.93
1681257600000	205.54
1681344000000	207.22
1681430400000	206.79
1681689600000	205.07
1681776000000	206.41
1681862400000	207.4
1681948800000	207.28
1682035200000	208.63
1682294400000	209.94
1682380800000	209.16
1682467200000	209.51
1682553600000	208.34
1682640000000	208.85
1682899200000	207.72
1682985600000	204.79
1683072000000	206.69
1683158400000	205.65
1683244800000	207.96
1683504000000	208.75
1683590400000	207.15
1683676800000	205.78
1683763200000	204.76
1683849600000	204.47
1684108800000	204.26
1684195200000	204.09
1684281600000	202.78
1684368000000	202.59
1684454400000	204.37
1684713600000	204.28
1684800000000	202.91
1684886400000	199.88
1684972800000	198.06
1685059200000	199.51
1685318400000	199.28
1685404800000	197.86
1685491200000	193.65
1685577600000	196.4199
1685664000000	198.57
1685923200000	197.11
1686009600000	196.86
1686096000000	196.96
1686182400000	198.13
1686268800000	197.19
1686528000000	197.6399
1686614400000	199.5
1686700800000	201.9199
1686787200000	203.16
1686873600000	205.75
1687132800000	203.53
1687219200000	203.11
1687305600000	203.25
1687392000000	202.6
1687478400000	201.04
1687737600000	201.54
1687824000000	203.3
1687910400000	204.13
1687996800000	204.1699
1688083200000	206.83
1688342400000	206.94
1688428800000	206.48
1688515200000	204.56
1688601600000	199.35
1688688000000	200.6699
1688947200000	201.79
1689033600000	202.98
1689120000000	208.03
1689206400000	210.49
1689292800000	211.1
1689552000000	209.74
1689638400000	210.14
1689724800000	209.11
1689811200000	210.32
1689897600000	210.81
1690156800000	210.04
1690243200000	209.4199
1690329600000	208.21
1690416000000	210.22
1690502400000	211.74
1690761600000	211
1690848000000	207.45
1690934400000	203.85
1691020800000	202.31
1691107200000	204.98
1691366400000	204.84
1691452800000	202.96
1691539200000	204.85
1691625600000	208.38
1691712000000	205.25
1691971200000	204.81
1692057600000	203.54
1692144000000	202.8
1692230400000	201.2
1692316800000	200.26
1692576000000	200.8899
1692662400000	201.02
1692748800000	201.41
1692835200000	200.58
1692921600000	199.86
1693180800000	202.7
1693267200000	204.4
1693353600000	205.86
1693440000000	203.54
1693526400000	202.07
1693785600000	201.04
1693872000000	198.87
1693958400000	198.27
1694044800000	198.79
1694131200000	199.73
1694390400000	201.4
1694476800000	200.05
1694563200000	199.62
1694649600000	200.73
1694736000000	201.84
1694995200000	200.3899
1695081600000	200.61
1695168000000	202.4199
1695254400000	198.4199
1695340800000	197.85
1695600000000	194.46
1695686400000	193.4199
1695772800000	191.48
1695859200000	193.43
1695945600000	194.09
1696204800000	190.45
1696291200000	188.29
1696377600000	188.52
1696464000000	189.68
1696550400000	191.06
1696809600000	190.81
1696896000000	195.59
1696982400000	196.55
1697068800000	194.61
1697155200000	191.66
1697414400000	193.13
1697500800000	193.62
1697587200000	191.46
1697673600000	191.25
1697760000000	189.29
1698019200000	190.56
1698105600000	191.02
1698192000000	191.57
1698278400000	189.98
1698364800000	188.81
1698624000000	190.77
1698710400000	191.21
1698796800000	192.22
1698883200000	196.73
1698969600000	198.34
1699228800000	197.98
1699315200000	196.53
1699401600000	197.65
1699488000000	199.8899
1699574400000	197.6
1699833600000	199.51
1699920000000	204.37
1700006400000	204.95
1700092800000	205.19
1700179200000	207.16
1700438400000	207.71
1700524800000	207.83
1700611200000	207.35
1700697600000	208.68
1700784000000	209.94
1701043200000	209.2
1701129600000	209.98
1701216000000	210.17
1701302400000	209.72
1701388800000	209.73
1701648000000	209.24
1701734400000	210.83
1701820800000	211.18
1701907200000	211.03
1701993600000	212.59
1702252800000	212.7
1702339200000	213.33
1702425600000	212.77
1702512000000	215.52
1702598400000	214.06
1702857600000	213.47
1702944000000	215.41
1703030400000	215.07
1703116800000	214.81
1703203200000	216.17
1703635200000	217.98
1703721600000	217.47
1703808000000	216.69
1704153600000	215.26
1704240000000	212.67
1704326400000	215.21
1704412800000	215.18
1704672000000	215.94
1704758400000	214.4
1704844800000	215.75
1704931200000	214.45
1705017600000	217.08
1705276800000	215.9
1705363200000	214.29
1705449600000	212.14
1705536000000	213.09
1705622400000	213.39
1705881600000	214.23
1705968000000	211.9
1706054400000	215.52
1706140800000	214.7
1706227200000	216.62
1706486400000	215.82
1706572800000	217.01
1706659200000	216.87
1706745600000	216.5
1706832000000	215.93
1707091200000	213.9
1707177600000	215.79
1707264000000	215.06
1707350400000	215.75
1707436800000	215.53
1707696000000	216.17
1707782400000	213.74
1707868800000	214.59
1707955200000	216.68
1708041600000	217.56
1708300800000	217.85
1708387200000	219.92
1708473600000	220.35
1708560000000	222.63
1708646400000	223.65
1708905600000	223.88
1708992000000	224.42
1709078400000	224.64
1709164800000	224.12
1709251200000	224.12
1709510400000	225.43
1709596800000	225.66
1709683200000	226.28
1709769600000	228.17
1709856000000	228.79
1710115200000	227.2
1710201600000	228.78
1710288000000	230.45
1710374400000	228.5
1710460800000	228.93
1710720000000	228.28
1710806400000	229.29
1710892800000	228.97
1710979200000	229.52
1711065600000	228.71
1711324800000	229.55
1711411200000	230.79
1711497600000	231.61
1711584000000	231.14
1712016000000	228.24
1712102400000	230.19
1712188800000	230.85
1712275200000	227.53
1712534400000	229.41
1712620800000	227.46
1712707200000	224.85
1712793600000	223.33
1712880000000	222.31
1713139200000	222.9
1713225600000	219.97
1713312000000	220.85
1713398400000	222.78
1713484800000	223.27
1713744000000	224.1
1713830400000	227.87
1713916800000	226.24
1714003200000	224.48
1714089600000	225.98
1714348800000	226.39
1714435200000	224.21
1714521600000	224.02
1714608000000	223.54
1714694400000	226.02
1714953600000	228.04
1715040000000	230.24
1715126400000	231.42
1715212800000	233.71
1715299200000	234.9
1715558400000	235.77
1715644800000	235.95
1715731200000	237.5
1715817600000	237.05
1715904000000	237.35
1716163200000	237.56
1716249600000	236.99
1716336000000	235.67
1716422400000	235.01
1716508800000	235.32
1716768000000	236.82
1716854400000	235.45
1716940800000	231.37
1717027200000	232.98
1717113600000	233.98
1717372800000	235.11
1717459200000	233.59
1717545600000	235.4
1717632000000	236.54
1717718400000	233.53
1717977600000	230.53
1718064000000	228.63
1718150400000	233.78
1718236800000	228.3
1718323200000	223.08
1718582400000	225.13
1718668800000	227.41
1718755200000	226.84
1718841600000	228.39
1718928000000	226.59
1719187200000	229.86
1719273600000	227.96
1719360000000	226.36
1719446400000	225.75
1719532800000	225.09
1719792000000	227.71
1719878400000	226.92
1719964800000	230.43
1720051200000	231.69
1720137600000	231.14
1720396800000	231.43
1720483200000	228.48
1720569600000	230.48
1720656000000	232.48
1720742400000	235.55
1721001600000	233.36
1721088000000	231.41
1721174400000	232.61
1721260800000	232.86
1721347200000	230.36
1721606400000	232.89
1721692800000	232.42
1721779200000	231.24
1721865600000	230.46
1721952000000	233.28
1722211200000	230.62
1722297600000	232.07
1722384000000	232.89
1722470400000	227.87
1722556800000	228.32
1722816000000	225.6
1722902400000	223.92
1722988800000	228.26
1723075200000	227.26
1723161600000	228.31
1723420800000	228.34
1723507200000	229.49
1723593600000	232.69
1723680000000	233.97
1723766400000	235.8
1724025600000	238.67
1724112000000	238.88
1724198400000	240.38
1724284800000	240.57
1724371200000	243.59
1724630400000	243.62
1724716800000	244.15
1724803200000	244.57
1724889600000	244.83
1724976000000	244.61
1725235200000	245.25
1725321600000	243.37
1725408000000	243.33
1725494400000	242.62
1725580800000	241.46
1725840000000	242.34
1725926400000	240.7
1726012800000	240.8
1726099200000	243.42
1726185600000	245.65
1726444800000	246.24
1726531200000	246.91
1726617600000	245.41
1726704000000	248.59
1726790400000	246.97
1727049600000	247.87
1727136000000	250.73
1727222400000	249.35
1727308800000	252.33
1727395200000	254.55
1727654400000	251.53
1727740800000	248.02
1727827200000	246.87
1727913600000	244.58
1728000000000	244.36
1728259200000	245.07
1728345600000	244.14
1728432000000	244.69
1728518400000	244.09
1728604800000	246.31
1728864000000	246.87
1728950400000	246.47
1729036800000	245.73
1729123200000	246.39
1729209600000	247.41
1729468800000	245.21
1729555200000	243.82
1729641600000	242.08
1729728000000	243.68
1729814400000	244.01
1730073600000	245.23
1730160000000	243.55
1730246400000	242.02
1730332800000	239.6
1730419200000	241.59
1730678400000	242.18
1730764800000	242.85
1730851200000	236.08
1730937600000	239.06
1731024000000	235.9
1731283200000	235.65
1731369600000	229.76
1731456000000	228.78
1731542400000	231.57
1731628800000	230.14
1731888000000	231.93
1731974400000	231.19
1732060800000	229.02
1732147200000	229.38
1732233600000	229.02
1732492800000	230.78
1732579200000	228.86
1732665600000	230.27
1732752000000	230.79
1732838400000	232.37

	EURO STOXX 50 Low Risk Weighted 30	EURO STOXX 50
2017	27.76314323967	25.727653990096
2018	-12.125463228316	-15.732507522095
2019	19.78670708924	27.440131395145
2020	9.6486614108374	6.2267936207899
2021	11.12824644461	15.437636057164
2022	-12.657361625498	-14.588702698198
2023	25.754864436284	27.983006754073
2024	7.9656719221956	5.4074580341327

Methodology

Components are selected based on a 12-month historical volatility ranking. Components are ranked from lowest to highest volatility. Weights are calculated by using the inverse of the 12-month historical volatility. The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0190733359	SXLVB3GT	SXLVB3GT INDEX	.SXLVB3GT
Net Return EUR	CH0190733409	SXLVB3T	SXLVB3T INDEX	.SXLVB3T
Price EUR	CH0190744729	SXLVB3E	SXLVB3E INDEX	.SXLVB3E
Gross Return USD	CH0190733383	SXLVB3GU	SXLVB3GU INDEX	.SXLVB3GU
Net Return USD	CH0190733433	SXLVB3U	SXLVB3U INDEX	.SXLVB3U
Price USD	CH0190744745	SXLVB3K	SXLVB3K INDEX	.SXLVB3K

Quick Facts

Weighting	Inverse of 12-month historical volatility
Cap Factor	10%
No. of components	Fixed, number of components indicated in the index name
Review frequency	Quarterly (March, June, September, December)
Calculation/distribution	Price (EUR): realtime (every 15 seconds) Price (USD), net return, gross return (EUR, USD): end-of-day
Calculation hours	Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET
Base value/base date	100 as of Jan. 31, 2011
History	Available daily back to Mar. 19, 2001
Inception date	Oct. 4, 2012
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet

Top 10 Components⁴

Company	Supersector	Country	Weight
DEUTSCHE TELEKOM	Telecommunications	Germany	5.242%
DANONE	Food, Beverage and Tobacco	France	4.570%
DEUTSCHE BOERSE	Financial Services	Germany	4.241%
ALLIANZ	Insurance	Germany	4.125%
WOLTERS KLUWER	Media	Netherlands	4.053%
IBERDROLA	Utilities	Spain	3.974%
ESSILORLUXOTTICA	Health Care	France	3.757%
AHOLD DELHAIZE	Personal Care, Drug and Grocery Stores	Netherlands	3.647%
SAFRAN	Industrial Goods and Services	France	3.566%
ENEL	Utilities	Italy	3.437%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

STRATEGY INDICES

EURO STOXX 50 Low Risk Weighted 30

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

STRATEGY INDICES

EURO STOXX 50 Low Risk Weighted 30

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴