Continue active refreshing of this index's data?

STRATEGY INDICES

EURO STOXX Low Risk Weighted 50

Export PDF

Index Description

STOXX Low Risk Weighted Indices represent the lowest volatility companies within the respective underlying index, such as the EURO STOXX 50, the STOXX Europe 600 and the EURO STOXX. Components are selected according to their 12-month historical volatility and weighted by the inverse of their 12-month historical volatility.

Key facts

The indices provide an alternative weighting concept based on stock price volatility rather than market cap.
Minimum average daily value traded (ADVT) facilitates trading and is based on well-known equity indices - EURO STOXX 50, EURO STOXX, STOXX Europe 600

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
EURO STOXX Low Risk Weighted 50	N/A	104.8	2.1	2.0	3.1	1.7	3.0	1.6	66.0
EURO STOXX	7,762.0	5,653.3	19.0	7.0	277.9	1.2	4.9	0.0	3.3

Supersector weighting (top 10)


Telecommunications	15.6
Insurance	14.3
Utilities	13.9
Construction and Materials	9.2
Financial Services	8.7
Food, Beverage and Tobacco	7.5
Industrial Goods and Services	5.7
Energy	5.4
Personal Care, Drug and Grocery Stores	4.3
Media	4.2

Country weighting


France	32.4
Germany	17.5
Italy	15.9
Netherlands	12.7
Spain	8.2
Belgium	7.8
Finland	3.8
Ireland	1.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
EURO STOXX Low Risk Weighted 50	-2.3	6.3	9.0	3.1	10.8	N/A	N/A	9.1	1.0	2.1
EURO STOXX	-2.6	3.9	8.6	12.9	38.3	N/A	N/A	8.7	4.2	6.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
EURO STOXX Low Risk Weighted 50	N/A	N/A	11.4	16.4	18.6	N/A	N/A	0.4	-0.1	0.1
EURO STOXX	N/A	N/A	14.5	21.3	22.7	N/A	N/A	0.3	0.1	0.2
Index to benchmark	Correlation					Tracking error (%)
EURO STOXX Low Risk Weighted 50	0.9	0.8	0.8	0.9	0.9	7.4	8.1	8.0	8.8	8.9
Index to benchmark	Beta					Annualized information ratio
EURO STOXX Low Risk Weighted 50	0.7	0.7	0.7	0.7	0.8	0.4	0.2	0.0	-0.5	-0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

STRATEGY INDICES

EURO STOXX Low Risk Weighted 50

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
EURO STOXX Low Risk Weighted 50	15.8	12.5	15.2	15.2	1.9	4.1	1.1	13.4
EURO STOXX	16.1	13.4	14.6	14.6	1.7	3.5	1.2	-9.7

Performance and annual returns

	EURO STOXX Low Risk Weighted 50
984960000000	35.24
985046400000	35.58
985132800000	34.77
985219200000	33.25
985305600000	33.92
985564800000	34.55
985651200000	35.05
985737600000	34.6
985824000000	34.5
985910400000	34.75
986169600000	34.93
986256000000	34.93
986342400000	35.23
986428800000	35.51
986515200000	35.67
986774400000	35.86
986860800000	35.47
986947200000	35.34
987033600000	35.6
987120000000	35.65
987379200000	35.28
987465600000	35.04
987552000000	35.6
987638400000	35.86
987724800000	35.99
987984000000	35.45
988070400000	35.63
988156800000	35.71
988243200000	35.99
988329600000	35.61
988588800000	35.74
988675200000	35.91
988761600000	35.96
988848000000	35.53
988934400000	35.63
989193600000	35.63
989280000000	35.28
989366400000	35.47
989452800000	35.51
989539200000	35.5
989798400000	35.24
989884800000	35.47
989971200000	35.67
990057600000	35.77
990144000000	35.74
990403200000	35.53
990489600000	35.12
990576000000	34.87
990662400000	34.98
990748800000	34.84
991008000000	35
991094400000	34.83
991180800000	34.92
991267200000	34.6
991353600000	34.71
991612800000	34.61
991699200000	35.15
991785600000	35.09
991872000000	35.1
991958400000	35.17
992217600000	34.68
992304000000	34.61
992390400000	34.96
992476800000	35.2
992563200000	34.96
992822400000	34.64
992908800000	34.36
992995200000	34.39
993081600000	34.17
993168000000	34.27
993427200000	34.5
993513600000	34.41
993600000000	34.42
993686400000	33.89
993772800000	34.28
994032000000	34.46
994118400000	34.59
994204800000	34.47
994291200000	34.11
994377600000	34.22
994636800000	34.15
994723200000	34.41
994809600000	34.45
994896000000	34.12
994982400000	34.29
995241600000	34.24
995328000000	34.35
995414400000	34.61
995500800000	34.81
995587200000	34.85
995846400000	34.74
995932800000	34.89
996019200000	34.93
996105600000	34.94
996192000000	35.06
996451200000	35.15
996537600000	35.31
996624000000	35.62
996710400000	35.62
996796800000	35.54
997056000000	35.54
997142400000	35.36
997228800000	35.27
997315200000	35.4
997401600000	35.47
997660800000	35.63
997747200000	35.94
997833600000	36.18
997920000000	36.24
998006400000	36.02
998265600000	35.85
998352000000	35.91
998438400000	36.06
998524800000	36.25
998611200000	36.33
998870400000	36.35
998956800000	36.13
999043200000	36.25
999129600000	36.26
999216000000	36.02
999475200000	35.74
999561600000	34.84
999648000000	34.59
999734400000	34.56
999820800000	34.4
1000080000000	33.67
1000166400000	32.59
1000252800000	32.39
1000339200000	32.72
1000425600000	31.88
1000684800000	31.73
1000771200000	31.48
1000857600000	31.49
1000944000000	29.93
1001030400000	28.8
1001289600000	29.99
1001376000000	30.62
1001462400000	30.98
1001548800000	31.14
1001635200000	31.62
1001894400000	31.49
1001980800000	31.62
1002067200000	31.64
1002153600000	32.12
1002240000000	32.07
1002499200000	32.07
1002585600000	31.79
1002672000000	32.26
1002758400000	32.21
1002844800000	32.58
1003104000000	31.92
1003190400000	32.11
1003276800000	32.11
1003363200000	32.06
1003449600000	31.53
1003708800000	31.53
1003795200000	31.81
1003881600000	32.07
1003968000000	31.71
1004054400000	31.91
1004313600000	31.98
1004400000000	31.52
1004486400000	31.72
1004572800000	31.84
1004659200000	31.74
1004918400000	31.85
1005004800000	31.82
1005091200000	32.06
1005177600000	32.37
1005264000000	32.1
1005523200000	31.72
1005609600000	31.71
1005696000000	31.86
1005782400000	31.87
1005868800000	32.18
1006128000000	32.63
1006214400000	32.58
1006300800000	32.41
1006387200000	32.55
1006473600000	32.55
1006732800000	32.52
1006819200000	32.34
1006905600000	32.35
1006992000000	32.52
1007078400000	32.88
1007337600000	32.53
1007424000000	32.52
1007510400000	32.72
1007596800000	33.09
1007683200000	32.81
1007942400000	32.46
1008028800000	32.45
1008115200000	32.45
1008201600000	31.95
1008288000000	32.21
1008547200000	32.66
1008633600000	32.5
1008720000000	32.3
1008806400000	32.09
1008892800000	32.11
1009152000000	32.26
1009238400000	31.89
1009324800000	31.92
1009411200000	32.43
1009497600000	32.62
1009756800000	32.69
1009843200000	32.88
1009929600000	33.15
1010016000000	33.18
1010102400000	32.84
1010361600000	32.63
1010448000000	32.44
1010534400000	32.24
1010620800000	32.14
1010707200000	32.23
1010966400000	32.11
1011052800000	32.2
1011139200000	32
1011225600000	32.24
1011312000000	32.37
1011571200000	32.33
1011657600000	32.54
1011744000000	32.39
1011830400000	32.55
1011916800000	31.97
1012176000000	32.07
1012262400000	32.08
1012348800000	31.87
1012435200000	32
1012521600000	32.21
1012780800000	32.44
1012867200000	32.22
1012953600000	32.15
1013040000000	32.18
1013126400000	32.29
1013385600000	32.43
1013472000000	32.46
1013558400000	32.5
1013644800000	32.91
1013731200000	32.8
1013990400000	32.6
1014076800000	32.58
1014163200000	32.28
1014249600000	32.34
1014336000000	32.54
1014595200000	32.45
1014681600000	32.32
1014768000000	32.56
1014854400000	32.72
1014940800000	32.79
1015200000000	33.34
1015286400000	33.26
1015372800000	33.5
1015459200000	33.77
1015545600000	33.45
1015804800000	33.72
1015891200000	33.65
1015977600000	33.68
1016064000000	33.96
1016150400000	34.09
1016409600000	34.28
1016496000000	34.31
1016582400000	34.37
1016668800000	34.28
1016755200000	34.17
1017014400000	34.16
1017100800000	34.25
1017187200000	34.15
1017273600000	34.24
1017360000000	34.3
1017619200000	34.58
1017705600000	34.58
1017792000000	34.66
1017878400000	34.5
1017964800000	34.48
1018224000000	34.12
1018310400000	34.42
1018396800000	34.69
1018483200000	34.68
1018569600000	34.75
1018828800000	34.79
1018915200000	35.04
1019001600000	35.25
1019088000000	35.31
1019174400000	35.46
1019433600000	35.39
1019520000000	35.49
1019606400000	35.62
1019692800000	35.71
1019779200000	35.96
1020038400000	35.97
1020124800000	36.06
1020211200000	36.26
1020297600000	35.95
1020384000000	36.6
1020643200000	36.51
1020729600000	36.34
1020816000000	36.36
1020902400000	36.39
1020988800000	36.53
1021248000000	36.67
1021334400000	36.58
1021420800000	36.7
1021507200000	36.81
1021593600000	37.18
1021852800000	37.15
1021939200000	37.14
1022025600000	37.29
1022112000000	37.22
1022198400000	37.19
1022457600000	37.23
1022544000000	37.6
1022630400000	37.86
1022716800000	38.01
1022803200000	37.58
1023062400000	37.7
1023148800000	37.39
1023235200000	37.42
1023321600000	37.83
1023408000000	37.68
1023667200000	37.7
1023753600000	37.97
1023840000000	37.65
1023926400000	37.34
1024012800000	36.79
1024272000000	37.14
1024358400000	37.33
1024444800000	37.42
1024531200000	37.21
1024617600000	37.4
1024876800000	36.75
1024963200000	37.27
1025049600000	37.25
1025136000000	37.3
1025222400000	38.11
1025481600000	38.21
1025568000000	37.47
1025654400000	37.12
1025740800000	37.23
1025827200000	37.57
1026086400000	38.1
1026172800000	38.13
1026259200000	37.45
1026345600000	36.69
1026432000000	36.73
1026691200000	36.53
1026777600000	36.23
1026864000000	36.64
1026950400000	36.78
1027036800000	36.42
1027296000000	35.17
1027382400000	34.07
1027468800000	33.59
1027555200000	34.2
1027641600000	34.03
1027900800000	34.73
1027987200000	34.79
1028073600000	34.57
1028160000000	34.38
1028246400000	34.22
1028505600000	33.53
1028592000000	33.43
1028678400000	33.6
1028764800000	33.77
1028851200000	34.16
1029110400000	34.26
1029196800000	34.39
1029283200000	34.34
1029369600000	34.74
1029456000000	34.78
1029715200000	34.99
1029801600000	34.87
1029888000000	35.22
1029974400000	35.01
1030060800000	34.97
1030320000000	34.89
1030406400000	35.63
1030492800000	35.02
1030579200000	34.83
1030665600000	34.94
1030924800000	34.91
1031011200000	34.7
1031097600000	34.63
1031184000000	34.37
1031270400000	34.37
1031529600000	34.1
1031616000000	34.2
1031702400000	34.66
1031788800000	34.33
1031875200000	33.88
1032134400000	33.64
1032220800000	33.5
1032307200000	33.07
1032393600000	32.95
1032480000000	32.81
1032739200000	31.97
1032825600000	31.39
1032912000000	31.5
1032998400000	32.06
1033084800000	31.94
1033344000000	31.54
1033430400000	31.63
1033516800000	32.05
1033603200000	31.8
1033689600000	31.33
1033948800000	31.11
1034035200000	30.9
1034121600000	31.04
1034208000000	30.97
1034294400000	31.66
1034553600000	31.53
1034640000000	31.92
1034726400000	31.83
1034812800000	31.66
1034899200000	31.72
1035158400000	31.96
1035244800000	32.02
1035331200000	31.5
1035417600000	31.63
1035504000000	31.6
1035763200000	31.92
1035849600000	31.45
1035936000000	31.7
1036022400000	32.3
1036108800000	32.42
1036368000000	32.96
1036454400000	33.04
1036540800000	32.89
1036627200000	33.08
1036713600000	33.1
1036972800000	32.95
1037059200000	33.09
1037145600000	32.8
1037232000000	33.05
1037318400000	33.18
1037577600000	33.19
1037664000000	32.94
1037750400000	32.88
1037836800000	33.18
1037923200000	33.07
1038182400000	33.03
1038268800000	32.92
1038355200000	33.13
1038441600000	33.29
1038528000000	33.38
1038787200000	33.46
1038873600000	33.23
1038960000000	33.45
1039046400000	33.32
1039132800000	33.48
1039392000000	33.3
1039478400000	33.36
1039564800000	33.49
1039651200000	33.62
1039737600000	33.47
1039996800000	33.74
1040083200000	33.84
1040169600000	33.61
1040256000000	33.66
1040342400000	33.75
1040601600000	33.71
1040688000000	33.91
1040774400000	33.93
1040860800000	34.01
1040947200000	34.07
1041206400000	34.24
1041292800000	34.44
1041379200000	34.45
1041465600000	34.44
1041552000000	34.75
1041811200000	34.93
1041897600000	34.71
1041984000000	34.79
1042070400000	34.87
1042156800000	34.96
1042416000000	34.91
1042502400000	35.02
1042588800000	34.99
1042675200000	35.2
1042761600000	35.05
1043020800000	35.04
1043107200000	35.12
1043193600000	34.9
1043280000000	35.04
1043366400000	35.36
1043625600000	34.91
1043712000000	34.71
1043798400000	34.52
1043884800000	34.56
1043971200000	34.72
1044230400000	34.81
1044316800000	34.9
1044403200000	34.74
1044489600000	34.71
1044576000000	34.52
1044835200000	34.13
1044921600000	34.32
1045008000000	34.11
1045094400000	34.47
1045180800000	34.47
1045440000000	34.43
1045526400000	34.41
1045612800000	34.62
1045699200000	34.89
1045785600000	34.76
1046044800000	34.68
1046131200000	34.18
1046217600000	34.14
1046304000000	34.28
1046390400000	34.55
1046649600000	34.89
1046736000000	34.61
1046822400000	34.77
1046908800000	34.7
1046995200000	34.54
1047254400000	34.39
1047340800000	34.19
1047427200000	33.73
1047513600000	33.66
1047600000000	34
1047859200000	33.69
1047945600000	33.8
1048032000000	33.86
1048118400000	33.96
1048204800000	34.14
1048464000000	34.16
1048550400000	34.17
1048636800000	34.42
1048723200000	34.33
1048809600000	34.69
1049068800000	34.77
1049155200000	34.89
1049241600000	34.85
1049328000000	34.87
1049414400000	35.09
1049673600000	35.22
1049760000000	35.23
1049846400000	35.57
1049932800000	35.61
1050019200000	35.75
1050278400000	35.87
1050364800000	36.2
1050451200000	36.45
1050537600000	36.43
1050624000000	36.51
1050883200000	36.36
1050969600000	36.67
1051056000000	36.97
1051142400000	37.03
1051228800000	36.97
1051488000000	37.01
1051574400000	37.37
1051660800000	37.89
1051747200000	38.08
1051833600000	38.14
1052092800000	38.56
1052179200000	39.05
1052265600000	39.12
1052352000000	39.26
1052438400000	39.15
1052697600000	39.43
1052784000000	39.46
1052870400000	39.54
1052956800000	39.11
1053043200000	39.69
1053302400000	39.74
1053388800000	40.01
1053475200000	39.95
1053561600000	39.94
1053648000000	40.42
1053907200000	40.55
1053993600000	40.5
1054080000000	40.38
1054166400000	40.94
1054252800000	40.72
1054512000000	41.03
1054598400000	40.97
1054684800000	41.3
1054771200000	41.9
1054857600000	41.8
1055116800000	41.88
1055203200000	41.6
1055289600000	42.11
1055376000000	42.24
1055462400000	42.48
1055721600000	42.58
1055808000000	42.66
1055894400000	42.16
1055980800000	42.07
1056067200000	41.75
1056326400000	41.23
1056412800000	40.89
1056499200000	41.55
1056585600000	41.02
1056672000000	41.11
1056931200000	41.21
1057017600000	41.4
1057104000000	41.57
1057190400000	41.38
1057276800000	41.26
1057536000000	41.14
1057622400000	41
1057708800000	40.93
1057795200000	41.15
1057881600000	41.09
1058140800000	41.37
1058227200000	40.93
1058313600000	41.05
1058400000000	40.98
1058486400000	41.44
1058745600000	41.44
1058832000000	41.46
1058918400000	42.09
1059004800000	42.15
1059091200000	42.38
1059350400000	42.52
1059436800000	42.33
1059523200000	42.17
1059609600000	41.65
1059696000000	41.67
1059955200000	41.98
1060041600000	41.96
1060128000000	41.82
1060214400000	42.04
1060300800000	42
1060560000000	42.26
1060646400000	42.11
1060732800000	42.19
1060819200000	42.14
1060905600000	42.19
1061164800000	41.94
1061251200000	41.96
1061337600000	41.84
1061424000000	41.37
1061510400000	41.41
1061769600000	41.4
1061856000000	41.32
1061942400000	41.35
1062028800000	41.37
1062115200000	41.59
1062374400000	41.73
1062460800000	41.19
1062547200000	41.39
1062633600000	41.54
1062720000000	42.27
1062979200000	42.18
1063065600000	42.49
1063152000000	42.25
1063238400000	42.34
1063324800000	42.77
1063584000000	42.71
1063670400000	42.3
1063756800000	42.85
1063843200000	42.63
1063929600000	43.06
1064188800000	43.12
1064275200000	43.07
1064361600000	43.19
1064448000000	43.03
1064534400000	42.94
1064793600000	43.37
1064880000000	43.48
1064966400000	43.9
1065052800000	44.01
1065139200000	43.76
1065398400000	44.3
1065484800000	44.56
1065571200000	44.86
1065657600000	44.59
1065744000000	44.92
1066003200000	44.66
1066089600000	44.75
1066176000000	44.54
1066262400000	44.59
1066348800000	44.67
1066608000000	44.79
1066694400000	44.83
1066780800000	45.21
1066867200000	44.83
1066953600000	45.16
1067212800000	44.92
1067299200000	44.62
1067385600000	44.61
1067472000000	44.6
1067558400000	44.54
1067817600000	44.5
1067904000000	44.7
1067990400000	44.56
1068076800000	44.41
1068163200000	44.89
1068422400000	44.95
1068508800000	44.98
1068595200000	45.33
1068681600000	45.66
1068768000000	46.12
1069027200000	46
1069113600000	46.39
1069200000000	46.51
1069286400000	46.31
1069372800000	46.52
1069632000000	46.1
1069718400000	46.39
1069804800000	46.89
1069891200000	46.99
1069977600000	47.38
1070236800000	47.56
1070323200000	48.15
1070409600000	48.22
1070496000000	48.04
1070582400000	48.32
1070841600000	48.55
1070928000000	48.57
1071014400000	48.63
1071100800000	48.4
1071187200000	48.88
1071446400000	49.02
1071532800000	49.07
1071619200000	49.41
1071705600000	49.57
1071792000000	49.37
1072051200000	49.43
1072137600000	49.51
1072224000000	49.65
1072656000000	49.97
1072742400000	50.2
1072828800000	50.54
1072915200000	50.54
1073001600000	50.94
1073260800000	51.49
1073347200000	51.8
1073433600000	51.38
1073520000000	51.63
1073606400000	52.1
1073865600000	52.02
1073952000000	51.98
1074038400000	51.89
1074124800000	51.58
1074211200000	50.88
1074470400000	50.93
1074556800000	51.64
1074643200000	52.01
1074729600000	52.44
1074816000000	52.31
1075075200000	51.63
1075161600000	52.02
1075248000000	52
1075334400000	51.03
1075420800000	51.17
1075680000000	51.39
1075766400000	51.87
1075852800000	51.66
1075939200000	52.1
1076025600000	52.67
1076284800000	52.63
1076371200000	52.82
1076457600000	52.85
1076544000000	53.57
1076630400000	53.66
1076889600000	53.68
1076976000000	54
1077062400000	54.11
1077148800000	53.65
1077235200000	52.98
1077494400000	53.04
1077580800000	53.54
1077667200000	53.05
1077753600000	52.74
1077840000000	53.04
1078099200000	53.33
1078185600000	53
1078272000000	52.36
1078358400000	52.77
1078444800000	53.78
1078704000000	53.87
1078790400000	53.79
1078876800000	52.97
1078963200000	52.45
1079049600000	52.2
1079308800000	51.65
1079395200000	52.2
1079481600000	51.94
1079568000000	52.47
1079654400000	52.37
1079913600000	52.23
1080000000000	51.99
1080086400000	51.77
1080172800000	51.94
1080259200000	51.71
1080518400000	52.14
1080604800000	52.38
1080691200000	53.01
1080777600000	53.76
1080864000000	53.24
1081123200000	52.73
1081209600000	52.85
1081296000000	53.38
1081382400000	53.36
1081814400000	52.72
1081900800000	52.54
1081987200000	52.47
1082073600000	53.07
1082332800000	53.01
1082419200000	52.7
1082505600000	52.15
1082592000000	52.37
1082678400000	52.31
1082937600000	52.55
1083024000000	52.69
1083110400000	52.14
1083196800000	52.34
1083283200000	52.45
1083542400000	52.56
1083628800000	53.08
1083715200000	53.5
1083801600000	52.97
1083888000000	52.06
1084147200000	50.94
1084233600000	51.04
1084320000000	51.17
1084406400000	51.1
1084492800000	51.07
1084752000000	51.19
1084838400000	51.16
1084924800000	51.92
1085011200000	51.28
1085097600000	51.74
1085356800000	51.8
1085443200000	52.37
1085529600000	52.57
1085616000000	53.45
1085702400000	53.24
1085961600000	53.26
1086048000000	53.08
1086134400000	53.51
1086220800000	53.46
1086307200000	53.8
1086566400000	54.42
1086652800000	54.21
1086739200000	53.47
1086825600000	53.55
1086912000000	53.17
1087171200000	53.31
1087257600000	53.45
1087344000000	53.35
1087430400000	53.61
1087516800000	54.15
1087776000000	54.08
1087862400000	53.94
1087948800000	54.07
1088035200000	54.45
1088121600000	54.26
1088380800000	54.7
1088467200000	54.35
1088553600000	54.46
1088640000000	54.5
1088726400000	55.09
1088985600000	54.96
1089072000000	54.93
1089158400000	55.41
1089244800000	55.67
1089331200000	55.6
1089590400000	55.75
1089676800000	55.47
1089763200000	55.54
1089849600000	55.27
1089936000000	55.7
1090195200000	55.51
1090281600000	55.4
1090368000000	54.77
1090454400000	54.59
1090540800000	53.9
1090800000000	53.87
1090886400000	53.8
1090972800000	53.62
1091059200000	53.98
1091145600000	53.87
1091404800000	53.82
1091491200000	54.32
1091577600000	54.11
1091664000000	54.2
1091750400000	54.69
1092009600000	54.4
1092096000000	54.77
1092182400000	54.07
1092268800000	54.27
1092355200000	54.65
1092614400000	54.69
1092700800000	54.77
1092787200000	54.7
1092873600000	55.15
1092960000000	55.05
1093219200000	54.73
1093305600000	54.43
1093392000000	54.45
1093478400000	54.59
1093564800000	54.52
1093824000000	54.59
1093910400000	55.09
1093996800000	55.46
1094083200000	55.64
1094169600000	55.54
1094428800000	55.79
1094515200000	55.73
1094601600000	56.01
1094688000000	56.07
1094774400000	56.82
1095033600000	56.83
1095120000000	56.96
1095206400000	56.36
1095292800000	56.16
1095379200000	56.39
1095638400000	56.27
1095724800000	56.97
1095811200000	56.76
1095897600000	56.82
1095984000000	56.71
1096243200000	56.71
1096329600000	56.89
1096416000000	57.24
1096502400000	57.47
1096588800000	57.92
1096848000000	57.57
1096934400000	57.79
1097020800000	57.75
1097107200000	57.55
1097193600000	58.21
1097452800000	57.99
1097539200000	57.52
1097625600000	57.43
1097712000000	58
1097798400000	58.37
1098057600000	58.48
1098144000000	58.62
1098230400000	59
1098316800000	59.18
1098403200000	59.33
1098662400000	59.59
1098748800000	59.66
1098835200000	60
1098921600000	60.3
1099008000000	60.18
1099267200000	60.63
1099353600000	60.64
1099440000000	61.25
1099526400000	61.79
1099612800000	62.04
1099872000000	62.35
1099958400000	62.12
1100044800000	62.24
1100131200000	62.36
1100217600000	62.51
1100476800000	62.43
1100563200000	62.42
1100649600000	63.11
1100736000000	62.96
1100822400000	63.33
1101081600000	63.29
1101168000000	63.68
1101254400000	64.23
1101340800000	64.88
1101427200000	65
1101686400000	65.03
1101772800000	64.89
1101859200000	65.5
1101945600000	65.46
1102032000000	65.98
1102291200000	66.27
1102377600000	66.34
1102464000000	65.7
1102550400000	65.57
1102636800000	65.69
1102896000000	66.5
1102982400000	66.6
1103068800000	67.27
1103155200000	67.06
1103241600000	66.63
1103500800000	67.69
1103587200000	67.55
1103673600000	68
1103760000000	68.55
1103846400000	68.67
1104105600000	69.1
1104192000000	69.11
1104278400000	69.23
1104364800000	69.48
1104451200000	69.34
1104710400000	69.08
1104796800000	68.39
1104883200000	68.13
1104969600000	67.57
1105056000000	67.02
1105315200000	67.28
1105401600000	67.38
1105488000000	68.2
1105574400000	68.09
1105660800000	67.8
1105920000000	68.05
1106006400000	67.74
1106092800000	68.12
1106179200000	67.64
1106265600000	68
1106524800000	68.17
1106611200000	68.13
1106697600000	68.87
1106784000000	68.77
1106870400000	68.73
1107129600000	69.35
1107216000000	69.66
1107302400000	70.13
1107388800000	69.87
1107475200000	70.26
1107734400000	69.67
1107820800000	69.41
1107907200000	69.53
1107993600000	70.01
1108080000000	70.53
1108339200000	71.05
1108425600000	71.28
1108512000000	71.36
1108598400000	72
1108684800000	71.93
1108944000000	70.97
1109030400000	71.29
1109116800000	71.16
1109203200000	71.1
1109289600000	71.29
1109548800000	71.99
1109635200000	71.68
1109721600000	70.84
1109808000000	70.66
1109894400000	72
1110153600000	72.01
1110240000000	72.52
1110326400000	72.19
1110412800000	71.82
1110499200000	72.14
1110758400000	71.5
1110844800000	71.59
1110931200000	71.82
1111017600000	71.69
1111104000000	71.28
1111363200000	70.89
1111449600000	71.03
1111536000000	69.82
1111622400000	70.18
1111708800000	70.18
1111968000000	69.69
1112054400000	70.01
1112140800000	70.27
1112227200000	70.56
1112313600000	70.69
1112572800000	69.67
1112659200000	70.09
1112745600000	70.43
1112832000000	71.01
1112918400000	70.77
1113177600000	71.35
1113264000000	70.82
1113350400000	71.12
1113436800000	70.57
1113523200000	70.33
1113782400000	69.9
1113868800000	70.22
1113955200000	70.27
1114041600000	70.57
1114128000000	70.54
1114387200000	70.17
1114473600000	70.02
1114560000000	69.23
1114646400000	69.02
1114732800000	69.14
1114992000000	69.28
1115078400000	69.63
1115164800000	70.11
1115251200000	70.26
1115337600000	69.82
1115596800000	69.56
1115683200000	69.62
1115769600000	69.47
1115856000000	69.24
1115942400000	68.79
1116201600000	68.65
1116288000000	68.53
1116374400000	69.24
1116460800000	69.43
1116547200000	69.02
1116806400000	69.57
1116892800000	69.63
1116979200000	69.91
1117065600000	69.93
1117152000000	70.05
1117411200000	69.97
1117497600000	69.32
1117584000000	69.66
1117670400000	69.64
1117756800000	69.55
1118016000000	69.63
1118102400000	70.08
1118188800000	70.25
1118275200000	69.53
1118361600000	69.42
1118620800000	69.25
1118707200000	69.51
1118793600000	69.48
1118880000000	69.46
1118966400000	70.57
1119225600000	69.9
1119312000000	70.17
1119398400000	70.25
1119484800000	69.92
1119571200000	69.77
1119830400000	69.84
1119916800000	69.79
1120003200000	70.08
1120089600000	70.57
1120176000000	70.18
1120435200000	69.87
1120521600000	69.76
1120608000000	69.99
1120694400000	69.31
1120780800000	70
1121040000000	71
1121126400000	71.61
1121212800000	71.21
1121299200000	71.39
1121385600000	70.88
1121644800000	71.06
1121731200000	71.31
1121817600000	71.44
1121904000000	72.05
1121990400000	72.09
1122249600000	71.71
1122336000000	71.61
1122422400000	71.92
1122508800000	72.22
1122595200000	72.46
1122854400000	72.9
1122940800000	73.22
1123027200000	73.95
1123113600000	73.99
1123200000000	73.64
1123459200000	74.08
1123545600000	74.31
1123632000000	75.15
1123718400000	75.38
1123804800000	75.12
1124064000000	74.7
1124150400000	74.29
1124236800000	73.87
1124323200000	72.86
1124409600000	73.22
1124668800000	73.94
1124755200000	73.38
1124841600000	73.54
1124928000000	73.44
1125014400000	73.31
1125273600000	73.12
1125360000000	72.62
1125446400000	73.81
1125532800000	75.35
1125619200000	75.98
1125878400000	76.29
1125964800000	76.52
1126051200000	76.51
1126137600000	76.27
1126224000000	76.58
1126483200000	75.8
1126569600000	75.46
1126656000000	75.9
1126742400000	75.43
1126828800000	75.82
1127088000000	75.49
1127174400000	75.9
1127260800000	75.96
1127347200000	75.32
1127433600000	75.21
1127692800000	75.54
1127779200000	75.19
1127865600000	75.62
1127952000000	75.42
1128038400000	75.97
1128297600000	75.38
1128384000000	75.73
1128470400000	75.49
1128556800000	75.98
1128643200000	75.59
1128902400000	75.42
1128988800000	75.15
1129075200000	74.88
1129161600000	73.57
1129248000000	74.57
1129507200000	74.19
1129593600000	73.24
1129680000000	72.6
1129766400000	72.68
1129852800000	72.62
1130112000000	73.12
1130198400000	73.68
1130284800000	73.55
1130371200000	73.17
1130457600000	72.95
1130716800000	73.28
1130803200000	73.5
1130889600000	73.94
1130976000000	74.04
1131062400000	72.74
1131321600000	72.76
1131408000000	72.46
1131494400000	72.55
1131580800000	72.45
1131667200000	72.65
1131926400000	72.69
1132012800000	72.57
1132099200000	72.39
1132185600000	73.05
1132272000000	73.22
1132531200000	73.5
1132617600000	73.38
1132704000000	74.19
1132790400000	74.09
1132876800000	73.8
1133136000000	74.06
1133222400000	73.91
1133308800000	73.76
1133395200000	73.93
1133481600000	74.08
1133740800000	74.21
1133827200000	74.48
1133913600000	74
1134000000000	74.82
1134086400000	74.67
1134345600000	75.64
1134432000000	75.56
1134518400000	76.1
1134604800000	75.57
1134691200000	76.44
1134950400000	76.39
1135036800000	75.84
1135123200000	76.07
1135209600000	76.4
1135296000000	76.67
1135555200000	76.67
1135641600000	76.81
1135728000000	77.07
1135814400000	76.84
1135900800000	76.2
1136160000000	76.53
1136246400000	77.99
1136332800000	79.21
1136419200000	79.19
1136505600000	79.64
1136764800000	79.55
1136851200000	79.09
1136937600000	79.78
1137024000000	79.29
1137110400000	79.1
1137369600000	79.61
1137456000000	78.71
1137542400000	78.43
1137628800000	78.89
1137715200000	78.28
1137974400000	79.38
1138060800000	79.26
1138147200000	79.85
1138233600000	80.47
1138320000000	80.23
1138579200000	79.92
1138665600000	80.39
1138752000000	80.78
1138838400000	80.3
1138924800000	79.87
1139184000000	79.94
1139270400000	79.75
1139356800000	79.83
1139443200000	80.56
1139529600000	80.14
1139788800000	80.5
1139875200000	80.37
1139961600000	80.76
1140048000000	80.96
1140134400000	81.49
1140393600000	81.91
1140480000000	81.95
1140566400000	82.58
1140652800000	82.94
1140739200000	82.9
1140998400000	83.08
1141084800000	82.63
1141171200000	83.18
1141257600000	82.8
1141344000000	82.8
1141603200000	83.26
1141689600000	82.18
1141776000000	81.98
1141862400000	82.33
1141948800000	82.75
1142208000000	84.06
1142294400000	84.92
1142380800000	85.34
1142467200000	86.29
1142553600000	86.49
1142812800000	86.69
1142899200000	86.28
1142985600000	86.43
1143072000000	85.65
1143158400000	86.02
1143417600000	85.57
1143504000000	85.47
1143590400000	85.01
1143676800000	86.59
1143763200000	86.08
1144022400000	86.52
1144108800000	87.25
1144195200000	87.63
1144281600000	87.32
1144368000000	86.07
1144627200000	86.22
1144713600000	85.35
1144800000000	84.89
1144886400000	84.97
1144972800000	84.97
1145232000000	86.32
1145318400000	86.07
1145404800000	87.31
1145491200000	87.79
1145577600000	88.78
1145836800000	88.97
1145923200000	89.39
1146009600000	89.71
1146096000000	90.09
1146182400000	90.22
1146441600000	90.38
1146528000000	91
1146614400000	90.27
1146700800000	91.04
1146787200000	92.08
1147046400000	92.28
1147132800000	92.76
1147219200000	92.98
1147305600000	92.88
1147392000000	91.71
1147651200000	90.32
1147737600000	90.61
1147824000000	88.13
1147910400000	88.03
1147996800000	87.2
1148256000000	85.91
1148342400000	87.5
1148428800000	86.36
1148515200000	87.44
1148601600000	88.58
1148860800000	88.62
1148947200000	88.13
1149033600000	88.58
1149120000000	88.3
1149206400000	89.23
1149465600000	88.92
1149552000000	86.74
1149638400000	87.07
1149724800000	84.48
1149811200000	85.33
1150070400000	84.28
1150156800000	82.54
1150243200000	82.96
1150329600000	84.6
1150416000000	84.2
1150675200000	84.25
1150761600000	84.58
1150848000000	85.29
1150934400000	85.19
1151020800000	84.79
1151280000000	85.12
1151366400000	85.05
1151452800000	84.66
1151539200000	85.82
1151625600000	88.58
1151884800000	89.08
1151971200000	89.31
1152057600000	88.31
1152144000000	89.26
1152230400000	89.45
1152489600000	89.15
1152576000000	88.54
1152662400000	88.33
1152748800000	87.34
1152835200000	86.07
1153094400000	84.78
1153180800000	84.78
1153267200000	86.9
1153353600000	87.85
1153440000000	87.62
1153699200000	88.54
1153785600000	88.59
1153872000000	88.81
1153958400000	90.63
1154044800000	91.62
1154304000000	91.25
1154390400000	90.6
1154476800000	92.05
1154563200000	91.41
1154649600000	92.95
1154908800000	91.92
1154995200000	92.08
1155081600000	92.8
1155168000000	91.4
1155254400000	91.43
1155513600000	92.06
1155600000000	92.99
1155686400000	94.01
1155772800000	94.19
1155859200000	93.84
1156118400000	94.36
1156204800000	93.8
1156291200000	93.26
1156377600000	93.63
1156464000000	93.47
1156723200000	94.21
1156809600000	94.13
1156896000000	95.17
1156982400000	94.77
1157068800000	95.22
1157328000000	96.16
1157414400000	95.42
1157500800000	94.68
1157587200000	93.87
1157673600000	93.54
1157932800000	93.56
1158019200000	94.26
1158105600000	94.39
1158192000000	95.18
1158278400000	94.98
1158537600000	95.23
1158624000000	95.05
1158710400000	95.96
1158796800000	96.44
1158883200000	96.52
1159142400000	96.23
1159228800000	96.4
1159315200000	97.7
1159401600000	97.27
1159488000000	97.37
1159747200000	97.95
1159833600000	97.73
1159920000000	97.93
1160006400000	98.39
1160092800000	97.57
1160352000000	97.68
1160438400000	97.51
1160524800000	97.69
1160611200000	98.05
1160697600000	97.74
1160956800000	98.16
1161043200000	97.39
1161129600000	97.93
1161216000000	98.63
1161302400000	98.91
1161561600000	98.81
1161648000000	98.83
1161734400000	99.68
1161820800000	100.38
1161907200000	100.64
1162166400000	100.47
1162252800000	100.96
1162339200000	101.19
1162425600000	101.05
1162512000000	100.77
1162771200000	101.79
1162857600000	102.8
1162944000000	102.72
1163030400000	103.1
1163116800000	103.55
1163376000000	103.47
1163462400000	103.27
1163548800000	103.95
1163635200000	104.12
1163721600000	103.99
1163980800000	103.97
1164067200000	104.11
1164153600000	105.19
1164240000000	105.25
1164326400000	105.89
1164585600000	104.85
1164672000000	104.68
1164758400000	105.95
1164844800000	106.12
1164931200000	106.2
1165190400000	106.97
1165276800000	107.67
1165363200000	107.74
1165449600000	107.76
1165536000000	108.3
1165795200000	108.07
1165881600000	108.53
1165968000000	109.28
1166054400000	109.38
1166140800000	109.1
1166400000000	108.89
1166486400000	109.33
1166572800000	109.02
1166659200000	109.14
1166745600000	108.33
1167004800000	108.33
1167091200000	108.16
1167177600000	109.08
1167264000000	109.1
1167350400000	109.56
1167609600000	109.56
1167696000000	111.53
1167782400000	110.8
1167868800000	109.38
1167955200000	108.18
1168214400000	108.35
1168300800000	108.74
1168387200000	107.87
1168473600000	108.78
1168560000000	109.35
1168819200000	109.76
1168905600000	109.34
1168992000000	109.22
1169078400000	109.15
1169164800000	109.53
1169424000000	109.44
1169510400000	109.91
1169596800000	110.19
1169683200000	109.96
1169769600000	109.02
1170028800000	109.63
1170115200000	109.87
1170201600000	110.2
1170288000000	111.14
1170374400000	111.28
1170633600000	110.88
1170720000000	111.45
1170806400000	112.71
1170892800000	112.26
1170979200000	112.44
1171238400000	111.73
1171324800000	112.65
1171411200000	114.18
1171497600000	114.61
1171584000000	114.22
1171843200000	115.01
1171929600000	114.66
1172016000000	113.98
1172102400000	114.22
1172188800000	114.7
1172448000000	115.12
1172534400000	112.66
1172620800000	111.4
1172707200000	110.23
1172793600000	110.16
1173052800000	108.65
1173139200000	109.22
1173225600000	110.38
1173312000000	111.14
1173398400000	111.58
1173657600000	111.89
1173744000000	111.35
1173830400000	109.52
1173916800000	111.74
1174003200000	112.69
1174262400000	114.46
1174348800000	114.73
1174435200000	115.15
1174521600000	116.88
1174608000000	117.02
1174867200000	116.82
1174953600000	117.08
1175040000000	116.96
1175126400000	117.66
1175212800000	117.67
1175472000000	118.71
1175558400000	119.73
1175644800000	120.23
1175731200000	120.8
1175817600000	120.8
1176076800000	120.17
1176163200000	121.43
1176249600000	121.18
1176336000000	121.23
1176422400000	122
1176681600000	123.28
1176768000000	123.55
1176854400000	123.2
1176940800000	123.29
1177027200000	124.13
1177286400000	123.64
1177372800000	122.92
1177459200000	124.13
1177545600000	123.58
1177632000000	123.75
1177891200000	123.77
1177977600000	123.3
1178064000000	123.82
1178150400000	123.42
1178236800000	124.67
1178496000000	125.5
1178582400000	123.77
1178668800000	123.98
1178755200000	123.34
1178841600000	123.84
1179100800000	123.86
1179187200000	124.72
1179273600000	124.29
1179360000000	124.1
1179446400000	124.86
1179705600000	124.74
1179792000000	125.02
1179878400000	125.87
1179964800000	124.94
1180051200000	125.11
1180310400000	125.46
1180396800000	125.88
1180483200000	125.02
1180569600000	126.43
1180656000000	126.61
1180915200000	126.85
1181001600000	126.74
1181088000000	124.35
1181174400000	122.84
1181260800000	121.75
1181520000000	122.46
1181606400000	121.82
1181692800000	121.75
1181779200000	123.28
1181865600000	124.73
1182124800000	124.58
1182211200000	124.41
1182297600000	124.75
1182384000000	123.51
1182470400000	123.28
1182729600000	123.45
1182816000000	123
1182902400000	122.25
1182988800000	123.2
1183075200000	124.27
1183334400000	124.99
1183420800000	125.29
1183507200000	125.93
1183593600000	124.92
1183680000000	125.79
1183939200000	125.9
1184025600000	126.06
1184112000000	126.05
1184198400000	127.05
1184284800000	127.54
1184544000000	127.82
1184630400000	127.5
1184716800000	127.22
1184803200000	127.89
1184889600000	127.21
1185148800000	127.54
1185235200000	125.89
1185321600000	124.52
1185408000000	122.08
1185494400000	120.52
1185753600000	119.53
1185840000000	121.75
1185926400000	119.22
1186012800000	120.24
1186099200000	120.15
1186358400000	119.3
1186444800000	120.19
1186531200000	122.46
1186617600000	119.84
1186704000000	117.15
1186963200000	117.9
1187049600000	116.37
1187136000000	115.44
1187222400000	111.23
1187308800000	113.41
1187568000000	113.83
1187654400000	114.09
1187740800000	116.45
1187827200000	115.91
1187913600000	116.71
1188172800000	116.96
1188259200000	115.66
1188345600000	115.86
1188432000000	117.18
1188518400000	118.7
1188777600000	118.93
1188864000000	119
1188950400000	117.3
1189036800000	117.35
1189123200000	115.73
1189382400000	115.12
1189468800000	116.75
1189555200000	116.98
1189641600000	117.96
1189728000000	117.16
1189987200000	115.79
1190073600000	117.02
1190160000000	120.04
1190246400000	120.51
1190332800000	121.11
1190592000000	120.57
1190678400000	119.7
1190764800000	120.27
1190851200000	121.09
1190937600000	121.42
1191196800000	122.36
1191283200000	121.88
1191369600000	122.09
1191456000000	122.24
1191542400000	122.92
1191801600000	122.01
1191888000000	123.21
1191974400000	123.94
1192060800000	124.96
1192147200000	124.76
1192406400000	124.73
1192492800000	123.35
1192579200000	124.21
1192665600000	124.31
1192752000000	123.79
1193011200000	121.58
1193097600000	123.22
1193184000000	122.63
1193270400000	124.46
1193356800000	125.68
1193616000000	126.22
1193702400000	125.64
1193788800000	126.86
1193875200000	125.41
1193961600000	125.52
1194220800000	124.94
1194307200000	125.71
1194393600000	126.04
1194480000000	125.32
1194566400000	123.64
1194825600000	122.42
1194912000000	123.57
1194998400000	125.15
1195084800000	123.44
1195171200000	123.53
1195430400000	121.91
1195516800000	123.5
1195603200000	121.77
1195689600000	122.31
1195776000000	123.77
1196035200000	123.49
1196121600000	123.54
1196208000000	124.5
1196294400000	124.91
1196380800000	125.32
1196640000000	125.09
1196726400000	124.92
1196812800000	125.43
1196899200000	125.23
1196985600000	126.16
1197244800000	127.22
1197331200000	127.07
1197417600000	127.08
1197504000000	124.38
1197590400000	123.4
1197849600000	121.5
1197936000000	121.45
1198022400000	120.8
1198108800000	120.49
1198195200000	121.75
1198454400000	122.17
1198713600000	123.55
1198800000000	124.77
1199059200000	124.06
1199232000000	123.87
1199318400000	123.32
1199404800000	122.56
1199664000000	122.38
1199750400000	122.65
1199836800000	121.13
1199923200000	120.37
1200009600000	119.94
1200268800000	120.74
1200355200000	118.14
1200441600000	116.02
1200528000000	115.35
1200614400000	113.75
1200873600000	107.07
1200960000000	108.75
1201046400000	104.93
1201132800000	110.78
1201219200000	110.82
1201478400000	111.01
1201564800000	112.5
1201651200000	111.98
1201737600000	112.05
1201824000000	113.92
1202083200000	113.9
1202169600000	109.27
1202256000000	110.14
1202342400000	107.28
1202428800000	107.05
1202688000000	105.97
1202774400000	109.24
1202860800000	109.83
1202947200000	110.28
1203033600000	109.44
1203292800000	110.61
1203379200000	111.66
1203465600000	109.72
1203552000000	111.24
1203638400000	110.65
1203897600000	112.28
1203984000000	113.75
1204070400000	115.04
1204156800000	114.28
1204243200000	113.17
1204502400000	111.86
1204588800000	110.52
1204675200000	112.88
1204761600000	112.16
1204848000000	111.09
1205107200000	110
1205193600000	111.01
1205280000000	112.84
1205366400000	112.1
1205452800000	111.65
1205712000000	109.71
1205798400000	112.48
1205884800000	110.59
1205971200000	108.84
1206403200000	112.96
1206489600000	114
1206576000000	115.2
1206662400000	114.7
1206921600000	115.09
1207008000000	115.62
1207094400000	117.27
1207180800000	117.13
1207267200000	118.55
1207526400000	118.98
1207612800000	118.05
1207699200000	117.96
1207785600000	118.05
1207872000000	117.11
1208131200000	116.57
1208217600000	116.84
1208304000000	119.46
1208390400000	118.46
1208476800000	119.09
1208736000000	119.96
1208822400000	119.94
1208908800000	119.58
1208995200000	118.1
1209081600000	118.77
1209340800000	118.97
1209427200000	118.42
1209513600000	118.78
1209600000000	117.87
1209686400000	119.05
1209945600000	119.39
1210032000000	119.43
1210118400000	119.3
1210204800000	119.03
1210291200000	118.44
1210550400000	119.28
1210636800000	119.33
1210723200000	119.8
1210809600000	120.05
1210896000000	120.75
1211155200000	121.71
1211241600000	120.82
1211328000000	121.26
1211414400000	121.06
1211500800000	120.52
1211760000000	120.57
1211846400000	119.82
1211932800000	120.26
1212019200000	119.87
1212105600000	120.64
1212364800000	119.28
1212451200000	119.32
1212537600000	118.33
1212624000000	119.05
1212710400000	118.49
1212969600000	117.89
1213056000000	115.33
1213142400000	114.19
1213228800000	113.81
1213315200000	113.33
1213574400000	113.4
1213660800000	113.64
1213747200000	112.28
1213833600000	110.98
1213920000000	110.14
1214179200000	109.32
1214265600000	109.16
1214352000000	109.87
1214438400000	109.1
1214524800000	108.24
1214784000000	108.68
1214870400000	106.67
1214956800000	107.63
1215043200000	107.13
1215129600000	105.83
1215388800000	106.73
1215475200000	105.78
1215561600000	106.98
1215648000000	105.75
1215734400000	103.93
1215993600000	103.9
1216080000000	102.66
1216166400000	102.68
1216252800000	104.91
1216339200000	106.33
1216598400000	106.7
1216684800000	106.83
1216771200000	107.06
1216857600000	106.24
1216944000000	106.24
1217203200000	106.06
1217289600000	105.32
1217376000000	105.89
1217462400000	105.37
1217548800000	104.14
1217808000000	104.25
1217894400000	105.61
1217980800000	105.8
1218067200000	104.92
1218153600000	103.51
1218412800000	104.59
1218499200000	104.19
1218585600000	102.28
1218672000000	102.35
1218758400000	101.38
1219017600000	101.58
1219104000000	99.68
1219190400000	100.07
1219276800000	99.93
1219363200000	100.98
1219622400000	99.97
1219708800000	99.6
1219795200000	100.01
1219881600000	101.33
1219968000000	102.13
1220227200000	101.19
1220313600000	102.07
1220400000000	100.97
1220486400000	98.09
1220572800000	95.6
1220832000000	97.19
1220918400000	96.41
1221004800000	95.68
1221091200000	94.33
1221177600000	97.05
1221436800000	94.72
1221523200000	93.6
1221609600000	92.89
1221696000000	93.62
1221782400000	98.35
1222041600000	98.9
1222128000000	98.4
1222214400000	97.32
1222300800000	99.15
1222387200000	98.03
1222646400000	94.23
1222732800000	92.77
1222819200000	92.78
1222905600000	90.41
1222992000000	90.98
1223251200000	83.39
1223337600000	84.22
1223424000000	80.62
1223510400000	78.68
1223596800000	73.4
1223856000000	80.45
1223942400000	82.92
1224028800000	79.63
1224115200000	75.69
1224201600000	78.37
1224460800000	79.2
1224547200000	77.42
1224633600000	73.05
1224720000000	73.6
1224806400000	70.35
1225065600000	68.32
1225152000000	71.98
1225238400000	76.5
1225324800000	76.58
1225411200000	77.35
1225670400000	78.9
1225756800000	82.61
1225843200000	81.92
1225929600000	76.78
1226016000000	78.24
1226275200000	79.02
1226361600000	75.26
1226448000000	74.14
1226534400000	74.71
1226620800000	76.18
1226880000000	74.19
1226966400000	74.98
1227052800000	72.77
1227139200000	70.45
1227225600000	69.13
1227484800000	74.88
1227571200000	75.32
1227657600000	74.47
1227744000000	74.84
1227830400000	74.07
1228089600000	70.37
1228176000000	72.39
1228262400000	72.79
1228348800000	72.79
1228435200000	70.08
1228694400000	74.61
1228780800000	75.02
1228867200000	75.77
1228953600000	77.12
1229040000000	76.71
1229299200000	78.15
1229385600000	79.21
1229472000000	82.29
1229558400000	83.9
1229644800000	80.37
1229904000000	79.56
1229990400000	79.57
1230076800000	79.73
1230508800000	81.4
1230595200000	81.55
1230681600000	80.02
1230854400000	82.29
1231113600000	81.3
1231200000000	80.49
1231286400000	81.71
1231372800000	82.1
1231459200000	80.28
1231718400000	78.72
1231804800000	76.83
1231891200000	74.87
1231977600000	73.72
1232064000000	75.5
1232323200000	74.87
1232409600000	72.89
1232496000000	72.24
1232582400000	71.9
1232668800000	70.64
1232928000000	73.45
1233014400000	73.63
1233100800000	74.72
1233187200000	73.27
1233273600000	71.69
1233532800000	70.46
1233619200000	72.13
1233705600000	72.22
1233792000000	71.84
1233878400000	72.49
1234137600000	73.78
1234224000000	72.77
1234310400000	72.01
1234396800000	70.61
1234483200000	71.07
1234742400000	70.33
1234828800000	67.62
1234915200000	67.05
1235001600000	68.01
1235088000000	66.36
1235347200000	66.2
1235433600000	65.53
1235520000000	64.58
1235606400000	65.22
1235692800000	64.75
1235952000000	62.42
1236038400000	61.63
1236124800000	62.75
1236211200000	61.02
1236297600000	60.89
1236556800000	60.24
1236643200000	62.27
1236729600000	62.06
1236816000000	62.62
1236902400000	63.1
1237161600000	64.55
1237248000000	64.45
1237334400000	65.24
1237420800000	68.02
1237507200000	67.41
1237766400000	68.88
1237852800000	69.25
1237939200000	70.33
1238025600000	70.59
1238112000000	68.67
1238371200000	66.3
1238457600000	68.25
1238544000000	69.11
1238630400000	71.81
1238716800000	70.83
1238976000000	70.14
1239062400000	69.65
1239148800000	69.83
1239235200000	70.44
1239667200000	70.52
1239753600000	70.12
1239840000000	70.83
1239926400000	70.88
1240185600000	68.87
1240272000000	69.06
1240358400000	69.8
1240444800000	69.84
1240531200000	71.99
1240790400000	71.39
1240876800000	70.74
1240963200000	72.94
1241049600000	73.36
1241136000000	73.37
1241395200000	75.01
1241481600000	74.54
1241568000000	75.14
1241654400000	75.84
1241740800000	77.31
1242000000000	77.48
1242086400000	78.04
1242172800000	76.83
1242259200000	76.67
1242345600000	76.93
1242604800000	77.58
1242691200000	78.45
1242777600000	80.01
1242864000000	78.7
1242950400000	80.09
1243209600000	80.42
1243296000000	80.61
1243382400000	80.59
1243468800000	80.07
1243555200000	80.93
1243814400000	82.04
1243900800000	82.75
1243987200000	81.48
1244073600000	81.39
1244160000000	80.06
1244419200000	78.66
1244505600000	79.97
1244592000000	80.28
1244678400000	80.87
1244764800000	80.44
1245024000000	78.26
1245110400000	78.51
1245196800000	77.81
1245283200000	78.53
1245369600000	78.9
1245628800000	77.55
1245715200000	78.72
1245801600000	79.57
1245888000000	79.1
1245974400000	79.64
1246233600000	80.21
1246320000000	79.99
1246406400000	81.69
1246492800000	79.94
1246579200000	79.9
1246838400000	79.19
1246924800000	79.03
1247011200000	78.03
1247097600000	78.56
1247184000000	77.52
1247443200000	78.51
1247529600000	78.61
1247616000000	80.29
1247702400000	80.67
1247788800000	81.19
1248048000000	82.25
1248134400000	82.57
1248220800000	83.08
1248307200000	83.68
1248393600000	82.97
1248652800000	83.08
1248739200000	82.73
1248825600000	82.72
1248912000000	83.86
1248998400000	84.86
1249257600000	86.54
1249344000000	86.22
1249430400000	85.77
1249516800000	85.87
1249603200000	85.39
1249862400000	85.2
1249948800000	84.57
1250035200000	85.47
1250121600000	86.02
1250208000000	85.34
1250467200000	83.34
1250553600000	83.76
1250640000000	84.48
1250726400000	85.39
1250812800000	86.97
1251072000000	87.43
1251158400000	88.3
1251244800000	88.07
1251331200000	87.68
1251417600000	89.2
1251676800000	88.71
1251763200000	87.45
1251849600000	86.65
1251936000000	86.65
1252022400000	86.95
1252281600000	88.72
1252368000000	90.1
1252454400000	91.05
1252540800000	91.39
1252627200000	92.44
1252886400000	92.78
1252972800000	93.1
1253059200000	94.59
1253145600000	95.18
1253232000000	94.92
1253491200000	94.43
1253577600000	95.58
1253664000000	95.65
1253750400000	94.35
1253836800000	94.19
1254096000000	95.18
1254182400000	94.49
1254268800000	94.88
1254355200000	93.53
1254441600000	92.77
1254700800000	93.67
1254787200000	95.58
1254873600000	94.93
1254960000000	96.45
1255046400000	96.44
1255305600000	97.36
1255392000000	96.66
1255478400000	97.82
1255564800000	98.02
1255651200000	97.17
1255910400000	98.36
1255996800000	97.97
1256083200000	98.38
1256169600000	97.72
1256256000000	97.07
1256515200000	95.68
1256601600000	95.25
1256688000000	93.73
1256774400000	95.11
1256860800000	93.16
1257120000000	93.7
1257206400000	92.67
1257292800000	94.49
1257379200000	95.52
1257465600000	95.45
1257724800000	97.34
1257811200000	97.21
1257897600000	97.37
1257984000000	96.67
1258070400000	96.99
1258329600000	98.35
1258416000000	97.21
1258502400000	97.94
1258588800000	96.01
1258675200000	95.66
1258934400000	97.61
1259020800000	96.9
1259107200000	98.04
1259193600000	95.72
1259280000000	96.28
1259539200000	95.76
1259625600000	98.16
1259712000000	98.29
1259798400000	98.82
1259884800000	98.38
1260144000000	97.75
1260230400000	95.76
1260316800000	94.89
1260403200000	95.27
1260489600000	95.24
1260748800000	96
1260835200000	95.61
1260921600000	96.22
1261008000000	94.25
1261094400000	93.63
1261353600000	94.92
1261440000000	94.83
1261526400000	95.61
1261612800000	95.83
1261958400000	96.22
1262044800000	96.66
1262131200000	95.69
1262217600000	96
1262563200000	97.86
1262649600000	97.45
1262736000000	97.21
1262822400000	96.33
1262908800000	96.37
1263168000000	97.85
1263254400000	97.37
1263340800000	97.54
1263427200000	97.52
1263513600000	96.26
1263772800000	96.5
1263859200000	96.5
1263945600000	94.65
1264032000000	93.45
1264118400000	93.42
1264377600000	93.07
1264464000000	92.77
1264550400000	92.35
1264636800000	91.04
1264723200000	91.16
1264982400000	91.53
1265068800000	92.18
1265155200000	91.51
1265241600000	88.67
1265328000000	86.54
1265587200000	87.21
1265673600000	87.33
1265760000000	87.6
1265846400000	86.99
1265932800000	87.44
1266192000000	87.33
1266278400000	88.35
1266364800000	88.72
1266451200000	89.19
1266537600000	88.94
1266796800000	89.11
1266883200000	88.51
1266969600000	88.96
1267056000000	87.63
1267142400000	89.55
1267401600000	89.75
1267488000000	90.71
1267574400000	91.74
1267660800000	91.76
1267747200000	92.29
1268006400000	92.7
1268092800000	92.16
1268179200000	93.04
1268265600000	92.84
1268352000000	93.46
1268611200000	92.42
1268697600000	93.76
1268784000000	94.11
1268870400000	93.08
1268956800000	92.34
1269216000000	92.24
1269302400000	92.46
1269388800000	91.11
1269475200000	91.82
1269561600000	92.03
1269820800000	92.8
1269907200000	92.35
1269993600000	92.96
1270080000000	93.72
1270512000000	92.74
1270598400000	92.42
1270684800000	92.02
1270771200000	93.85
1271030400000	95.05
1271116800000	94.66
1271203200000	95.28
1271289600000	94.86
1271376000000	93.63
1271635200000	93.04
1271721600000	93.67
1271808000000	92.57
1271894400000	91.25
1271980800000	92.07
1272240000000	91.53
1272326400000	89.6
1272412800000	87.67
1272499200000	89.34
1272585600000	90.05
1272844800000	89.55
1272931200000	86.88
1273017600000	84.63
1273104000000	82.75
1273190400000	80.06
1273449600000	85.27
1273536000000	83.97
1273622400000	85.18
1273708800000	84.37
1273795200000	81.15
1274054400000	80.27
1274140800000	81.56
1274227200000	80.19
1274313600000	79.13
1274400000000	80
1274659200000	78.98
1274745600000	76.71
1274832000000	77.61
1274918400000	79.58
1275004800000	80.5
1275264000000	80.19
1275350400000	80.52
1275436800000	80.42
1275523200000	81.18
1275609600000	79.02
1275868800000	77.71
1275955200000	77.12
1276041600000	78.95
1276128000000	80.36
1276214400000	80.59
1276473600000	82.28
1276560000000	83.08
1276646400000	83.09
1276732800000	83.54
1276819200000	83.97
1277078400000	84.31
1277164800000	83.57
1277251200000	82.62
1277337600000	82.12
1277424000000	81.51
1277683200000	82.31
1277769600000	79.46
1277856000000	79.97
1277942400000	80.52
1278028800000	81.54
1278288000000	81.17
1278374400000	83.31
1278460800000	84.04
1278547200000	84.81
1278633600000	84.6
1278892800000	84.53
1278979200000	86.2
1279065600000	86.95
1279152000000	87.84
1279238400000	87.16
1279497600000	87.04
1279584000000	86.34
1279670400000	86.48
1279756800000	88.15
1279843200000	87.57
1280102400000	88.61
1280188800000	88.78
1280275200000	88.74
1280361600000	89.04
1280448000000	88.43
1280707200000	91.12
1280793600000	91.41
1280880000000	91.02
1280966400000	90.6
1281052800000	90.48
1281312000000	91.04
1281398400000	89.54
1281484800000	86.79
1281571200000	86.78
1281657600000	86.16
1281916800000	86.75
1282003200000	87.65
1282089600000	87.43
1282176000000	86.62
1282262400000	84.64
1282521600000	84.94
1282608000000	84.55
1282694400000	83.91
1282780800000	84.98
1282867200000	85.71
1283126400000	85.4
1283212800000	85.64
1283299200000	87.9
1283385600000	87.74
1283472000000	88.4
1283731200000	88.96
1283817600000	87.43
1283904000000	88.07
1283990400000	88.62
1284076800000	88.43
1284336000000	89.81
1284422400000	90.68
1284508800000	90.84
1284595200000	91.13
1284681600000	91.25
1284940800000	92.5
1285027200000	92.65
1285113600000	93.73
1285200000000	93.16
1285286400000	94.62
1285545600000	94.4
1285632000000	95.03
1285718400000	95.17
1285804800000	95.44
1285891200000	95.89
1286150400000	94.89
1286236800000	96.82
1286323200000	97.39
1286409600000	97.69
1286496000000	97.45
1286755200000	97.37
1286841600000	96.93
1286928000000	98.86
1287014400000	99.84
1287100800000	99.51
1287360000000	99.51
1287446400000	98.14
1287532800000	99.17
1287619200000	100.39
1287705600000	99.85
1287964800000	100.73
1288051200000	99.85
1288137600000	98.27
1288224000000	99.83
1288310400000	99.94
1288569600000	99.99
1288656000000	101.47
1288742400000	100.68
1288828800000	102.54
1288915200000	100.92
1289174400000	99.72
1289260800000	100.08
1289347200000	98.26
1289433600000	97.51
1289520000000	97.56
1289779200000	97.25
1289865600000	96.07
1289952000000	96.4
1290038400000	97.67
1290124800000	97.87
1290384000000	96.87
1290470400000	94.54
1290556800000	94.8
1290643200000	94.98
1290729600000	93.85
1290988800000	91.48
1291075200000	90.89
1291161600000	92.25
1291248000000	93.72
1291334400000	95.05
1291593600000	94.59
1291680000000	95.59
1291766400000	94.93
1291852800000	94.96
1291939200000	95.25
1292198400000	96.66
1292284800000	96.95
1292371200000	96.25
1292457600000	95.49
1292544000000	95.07
1292803200000	95.25
1292889600000	96.07
1292976000000	95.98
1293062400000	95.92
1293148800000	96.19
1293408000000	95.85
1293494400000	95.92
1293580800000	96.16
1293667200000	96.63
1293753600000	97.09
1294012800000	97.42
1294099200000	97.42
1294185600000	95.91
1294272000000	95.29
1294358400000	94.72
1294617600000	93.47
1294704000000	93.81
1294790400000	95.44
1294876800000	97.26
1294963200000	97.29
1295222400000	96.84
1295308800000	98.12
1295395200000	98.51
1295481600000	97.39
1295568000000	98.86
1295827200000	100.14
1295913600000	99.88
1296000000000	100.2
1296086400000	100.68
1296172800000	99.39
1296432000000	100
1296518400000	101.88
1296604800000	102.2
1296691200000	100.64
1296777600000	100.43
1297036800000	100.76
1297123200000	101.77
1297209600000	101.98
1297296000000	101.23
1297382400000	100.84
1297641600000	100.42
1297728000000	100.99
1297814400000	101.37
1297900800000	101.95
1297987200000	102.39
1298246400000	101.91
1298332800000	101.88
1298419200000	101.62
1298505600000	101.53
1298592000000	101.98
1298851200000	102.9
1298937600000	103.14
1299024000000	102.83
1299110400000	103.57
1299196800000	104.29
1299456000000	104.21
1299542400000	103.56
1299628800000	103.71
1299715200000	102.28
1299801600000	101.55
1300060800000	101.13
1300147200000	98.99
1300233600000	97.74
1300320000000	99.55
1300406400000	100.46
1300665600000	102.58
1300752000000	102.53
1300838400000	102.64
1300924800000	103.93
1301011200000	103.76
1301270400000	103.54
1301356800000	103.54
1301443200000	104.73
1301529600000	105.21
1301616000000	105.88
1301875200000	106.88
1301961600000	106.65
1302048000000	107.79
1302134400000	107.02
1302220800000	108.62
1302480000000	108.71
1302566400000	108.09
1302652800000	108.95
1302739200000	108.31
1302825600000	108.51
1303084800000	105.76
1303171200000	106.96
1303257600000	110.03
1303344000000	110.35
1303776000000	111.28
1303862400000	111.6
1303948800000	113.63
1304035200000	114.08
1304294400000	114.84
1304380800000	114.28
1304467200000	113.92
1304553600000	112.1
1304640000000	112.05
1304899200000	109.8
1304985600000	111.42
1305072000000	111.5
1305158400000	110.5
1305244800000	110.57
1305504000000	110.46
1305590400000	108.85
1305676800000	110
1305763200000	110.81
1305849600000	109.54
1306108800000	107.44
1306195200000	108.03
1306281600000	107.82
1306368000000	107.67
1306454400000	109.11
1306713600000	109.32
1306800000000	111.05
1306886400000	110.86
1306972800000	109.77
1307059200000	110.59
1307318400000	110.81
1307404800000	111.49
1307491200000	110.17
1307577600000	110.25
1307664000000	107.96
1307923200000	108.43
1308009600000	110
1308096000000	107.8
1308182400000	106.13
1308268800000	107.74
1308528000000	107.17
1308614400000	108.64
1308700800000	108.71
1308787200000	105.35
1308873600000	105.5
1309132800000	106.5
1309219200000	106.76
1309305600000	108.29
1309392000000	110.23
1309478400000	110.44
1309737600000	110.92
1309824000000	110.22
1309910400000	108.49
1309996800000	109.8
1310083200000	108.1
1310342400000	104.37
1310428800000	103.5
1310515200000	105.44
1310601600000	104.81
1310688000000	104.73
1310947200000	102.97
1311033600000	104.78
1311120000000	105.83
1311206400000	108.34
1311292800000	108.87
1311552000000	108.46
1311638400000	109.61
1311724800000	107.81
1311811200000	107.17
1311897600000	107.2
1312156800000	104.11
1312243200000	102.82
1312329600000	102.04
1312416000000	98.67
1312502400000	97.5
1312761600000	94.42
1312848000000	94.63
1312934400000	92.57
1313020800000	95
1313107200000	97.03
1313366400000	99.39
1313452800000	97.7
1313539200000	98.71
1313625600000	94.44
1313712000000	93.99
1313971200000	95.01
1314057600000	95.97
1314144000000	96.94
1314230400000	95.43
1314316800000	95.11
1314576000000	97.62
1314662400000	97.01
1314748800000	98.79
1314835200000	98.2
1314921600000	96.89
1315180800000	93.35
1315267200000	92.73
1315353600000	94.88
1315440000000	95.05
1315526400000	91.26
1315785600000	88.4
1315872000000	88.86
1315958400000	90.1
1316044800000	92.38
1316131200000	92.98
1316390400000	89.98
1316476800000	92.13
1316563200000	91.14
1316649600000	86.22
1316736000000	86.76
1316995200000	87.93
1317081600000	92.16
1317168000000	91.58
1317254400000	92.66
1317340800000	90.57
1317600000000	88.6
1317686400000	87.36
1317772800000	89.21
1317859200000	91.58
1317945600000	92.6
1318204800000	94.79
1318291200000	94.27
1318377600000	96.7
1318464000000	95.83
1318550400000	98.17
1318809600000	96.39
1318896000000	95.8
1318982400000	96.71
1319068800000	95.06
1319155200000	98.53
1319414400000	98.78
1319500800000	98.27
1319587200000	97.76
1319673600000	102.51
1319760000000	102.26
1320019200000	99.01
1320105600000	94.41
1320192000000	95.68
1320278400000	97.04
1320364800000	96.42
1320624000000	96.08
1320710400000	97.03
1320796800000	93.79
1320883200000	93.48
1320969600000	96.45
1321228800000	94.63
1321315200000	93.24
1321401600000	93.35
1321488000000	92.5
1321574400000	92.09
1321833600000	89.44
1321920000000	89.37
1322006400000	87.23
1322092800000	86.67
1322179200000	86.79
1322438400000	90.46
1322524800000	90.78
1322611200000	94.58
1322697600000	93.9
1322784000000	93.79
1323043200000	94.59
1323129600000	93.73
1323216000000	93.64
1323302400000	91.99
1323388800000	93.36
1323648000000	90.87
1323734400000	90.06
1323820800000	87.83
1323907200000	88.6
1323993600000	89
1324252800000	89.09
1324339200000	91.01
1324425600000	90.2
1324512000000	90.84
1324598400000	91.62
1324944000000	91.89
1325030400000	91.04
1325116800000	91.55
1325203200000	92.46
1325462400000	93.54
1325548800000	94.55
1325635200000	92.57
1325721600000	91.19
1325808000000	90.64
1326067200000	90.99
1326153600000	92.12
1326240000000	90.85
1326326400000	91.05
1326412800000	89.56
1326672000000	89.91
1326758400000	91.13
1326844800000	91.57
1326931200000	92.54
1327017600000	92.52
1327276800000	93.28
1327363200000	92.6
1327449600000	92.74
1327536000000	94.81
1327622400000	94.1
1327881600000	93.55
1327968000000	93.79
1328054400000	95.93
1328140800000	95.44
1328227200000	95.87
1328486400000	95.52
1328572800000	96.87
1328659200000	96.37
1328745600000	96.99
1328832000000	95.79
1329091200000	96.28
1329177600000	95.84
1329264000000	96.06
1329350400000	95.94
1329436800000	96.93
1329696000000	98.15
1329782400000	98.04
1329868800000	97.54
1329955200000	98.24
1330041600000	99.52
1330300800000	99.03
1330387200000	99.26
1330473600000	99.07
1330560000000	99.64
1330646400000	98.45
1330905600000	98.81
1330992000000	96.2
1331078400000	97.03
1331164800000	99.17
1331251200000	98.34
1331510400000	98.57
1331596800000	99.41
1331683200000	98.47
1331769600000	98.94
1331856000000	99.99
1332115200000	100.58
1332201600000	100.4
1332288000000	100.14
1332374400000	99.82
1332460800000	100.35
1332720000000	101.89
1332806400000	101.19
1332892800000	100.91
1332979200000	100.05
1333065600000	101.25
1333324800000	102.38
1333411200000	102.07
1333497600000	98.33
1333584000000	97.81
1334016000000	96.54
1334102400000	97.19
1334188800000	98.51
1334275200000	96.88
1334534400000	97.52
1334620800000	99.5
1334707200000	98.84
1334793600000	98.51
1334880000000	99.1
1335139200000	97.05
1335225600000	98.73
1335312000000	99.65
1335398400000	101.19
1335484800000	101.77
1335744000000	101.37
1335830400000	101.32
1335916800000	101.04
1336003200000	101.24
1336089600000	99.84
1336348800000	99.97
1336435200000	98.77
1336521600000	98.49
1336608000000	98.55
1336694400000	99
1336953600000	97.09
1337040000000	96.59
1337126400000	95.98
1337212800000	95.48
1337299200000	94.76
1337558400000	95.51
1337644800000	96.62
1337731200000	93.54
1337817600000	94.34
1337904000000	94.23
1338163200000	94.43
1338249600000	95.03
1338336000000	92.99
1338422400000	92.98
1338508800000	91.37
1338768000000	91.79
1338854400000	91.79
1338940800000	93.23
1339027200000	94.26
1339113600000	94.12
1339372800000	94.31
1339459200000	94.11
1339545600000	95.16
1339632000000	95.79
1339718400000	96.08
1339977600000	96.14
1340064000000	97.54
1340150400000	97.63
1340236800000	96.74
1340323200000	95.86
1340582400000	94.55
1340668800000	94.4
1340755200000	95.37
1340841600000	94.82
1340928000000	99.53
1341187200000	99.57
1341273600000	100.42
1341360000000	99.75
1341446400000	98.47
1341532800000	97.3
1341792000000	96.8
1341878400000	96.96
1341964800000	96.9
1342051200000	95.79
1342137600000	97.49
1342396800000	97.63
1342483200000	97.55
1342569600000	98.67
1342656000000	99.55
1342742400000	97.74
1343001600000	95
1343088000000	94.53
1343174400000	94.84
1343260800000	99
1343347200000	100.22
1343606400000	99.85
1343692800000	99.79
1343779200000	99.79
1343865600000	97.92
1343952000000	101.39
1344211200000	102.23
1344297600000	102.28
1344384000000	101.67
1344470400000	101.63
1344556800000	101.29
1344816000000	101.35
1344902400000	101.38
1344988800000	101.2
1345075200000	102.12
1345161600000	101.58
1345420800000	101.93
1345507200000	103.64
1345593600000	102.45
1345680000000	102.89
1345766400000	102.8
1346025600000	103.12
1346112000000	102.98
1346198400000	102.95
1346284800000	102.13
1346371200000	103.51
1346630400000	104.35
1346716800000	103.63
1346803200000	104.09
1346889600000	105.95
1346976000000	106.49
1347235200000	105.68
1347321600000	106.44
1347408000000	106.65
1347494400000	106.86
1347580800000	109.05
1347840000000	108.81
1347926400000	108.36
1348012800000	109.18
1348099200000	108.9
1348185600000	109.93
1348444800000	108.85
1348531200000	109.8
1348617600000	107.81
1348704000000	108.39
1348790400000	107.78
1349049600000	109.13
1349136000000	108.89
1349222400000	109.26
1349308800000	110.19
1349395200000	111.36
1349654400000	109.89
1349740800000	108.58
1349827200000	108.11
1349913600000	108.99
1350000000000	108.86
1350259200000	109.26
1350345600000	111.01
1350432000000	111.54
1350518400000	110.83
1350604800000	109.81
1350864000000	109.54
1350950400000	107.4
1351036800000	107.92
1351123200000	108.39
1351209600000	108.51
1351468800000	108.19
1351555200000	109.14
1351641600000	108.54
1351728000000	109.17
1351814400000	109.06
1352073600000	107.95
1352160000000	108.6
1352246400000	107.16
1352332800000	106.67
1352419200000	106.77
1352678400000	106.7
1352764800000	107.11
1352851200000	106.58
1352937600000	106.29
1353024000000	104.93
1353283200000	107.04
1353369600000	107.68
1353456000000	108.07
1353542400000	109.36
1353628800000	110.68
1353888000000	110.38
1353974400000	110.6
1354060800000	110.6
1354147200000	111.87
1354233600000	112.12
1354492800000	112.92
1354579200000	113.08
1354665600000	113.17
1354752000000	112.87
1354838400000	112.47
1355097600000	112.52
1355184000000	113.77
1355270400000	113.93
1355356800000	114.25
1355443200000	114.49
1355702400000	114.6
1355788800000	115.4
1355875200000	116.57
1355961600000	116.31
1356048000000	115.29
1356307200000	115.39
1356566400000	115.61
1356652800000	115.09
1356912000000	114.95
1357084800000	117.08
1357171200000	115.52
1357257600000	115.19
1357516800000	114.62
1357603200000	114.52
1357689600000	114.41
1357776000000	115.1
1357862400000	115.89
1358121600000	115.95
1358208000000	115.95
1358294400000	116.19
1358380800000	117.41
1358467200000	116.77
1358726400000	117.31
1358812800000	116.85
1358899200000	117.42
1358985600000	118.52
1359072000000	120.02
1359331200000	119.66
1359417600000	120.23
1359504000000	121.23
1359590400000	120.68
1359676800000	123.1
1359936000000	120.07
1360022400000	120.05
1360108800000	119.46
1360195200000	117.63
1360281600000	118.28
1360540800000	117.91
1360627200000	119.33
1360713600000	119.91
1360800000000	118.86
1360886400000	119.29
1361145600000	119.08
1361232000000	120.86
1361318400000	121.03
1361404800000	118.35
1361491200000	119.23
1361750400000	119.85
1361836800000	117.53
1361923200000	118.77
1362009600000	119.8
1362096000000	118.73
1362355200000	119.13
1362441600000	120.66
1362528000000	120.3
1362614400000	121.34
1362700800000	120.8
1362960000000	121.19
1363046400000	121.13
1363132800000	120.74
1363219200000	121.9
1363305600000	122.46
1363564800000	121.64
1363651200000	120.74
1363737600000	121.63
1363824000000	121.16
1363910400000	122.08
1364169600000	120.91
1364256000000	120.74
1364342400000	119.17
1364428800000	120.53
1364860800000	122.13
1364947200000	121.86
1365033600000	120.91
1365120000000	120.31
1365379200000	120.89
1365465600000	120.75
1365552000000	122.59
1365638400000	123.78
1365724800000	122.92
1365984000000	121.95
1366070400000	121.73
1366156800000	119.33
1366243200000	119.78
1366329600000	120.01
1366588800000	119.83
1366675200000	121.87
1366761600000	121.95
1366848000000	122.1
1366934400000	121.65
1367193600000	123.3
1367280000000	124.01
1367366400000	124.1
1367452800000	122.97
1367539200000	124.08
1367798400000	123.96
1367884800000	124.11
1367971200000	125.5
1368057600000	124.7
1368144000000	124.32
1368403200000	124.55
1368489600000	124.83
1368576000000	123.98
1368662400000	124.32
1368748800000	123.19
1369008000000	124.33
1369094400000	124.67
1369180800000	125.16
1369267200000	123.38
1369353600000	123.79
1369612800000	124.38
1369699200000	124.67
1369785600000	123.69
1369872000000	124.62
1369958400000	122.69
1370217600000	122.68
1370304000000	123.12
1370390400000	121.62
1370476800000	121.99
1370563200000	123.32
1370822400000	123.33
1370908800000	123.15
1370995200000	123.79
1371081600000	123.19
1371168000000	123.73
1371427200000	124.94
1371513600000	125.8
1371600000000	125.62
1371686400000	120.81
1371772800000	119.44
1372032000000	116.66
1372118400000	117.51
1372204800000	118.66
1372291200000	119.94
1372377600000	119.89
1372636800000	121
1372723200000	120.93
1372809600000	119.66
1372896000000	121.16
1372982400000	119.64
1373241600000	121.23
1373328000000	121.48
1373414400000	122.65
1373500800000	125.24
1373587200000	124.94
1373846400000	125.52
1373932800000	125.48
1374019200000	125.29
1374105600000	126.53
1374192000000	126.93
1374451200000	127.19
1374537600000	127.08
1374624000000	128.02
1374710400000	127.73
1374796800000	127.62
1375056000000	127.67
1375142400000	128.02
1375228800000	128.7
1375315200000	129.9
1375401600000	130.28
1375660800000	130.13
1375747200000	130.77
1375833600000	130.3
1375920000000	131.18
1376006400000	130.87
1376265600000	130.2
1376352000000	130.05
1376438400000	130.56
1376524800000	129.65
1376611200000	130.5
1376870400000	130.61
1376956800000	130.56
1377043200000	129.54
1377129600000	129.95
1377216000000	130.73
1377475200000	130.27
1377561600000	128.29
1377648000000	126.89
1377734400000	126.04
1377820800000	125.16
1378080000000	126.52
1378166400000	125.24
1378252800000	125.45
1378339200000	125.23
1378425600000	125.93
1378684800000	126.33
1378771200000	127.88
1378857600000	128.3
1378944000000	127.94
1379030400000	127.64
1379289600000	129.72
1379376000000	129.72
1379462400000	130.38
1379548800000	133.31
1379635200000	133.5
1379894400000	132.88
1379980800000	133.15
1380067200000	133.05
1380153600000	132.65
1380240000000	133.21
1380499200000	132.87
1380585600000	133.63
1380672000000	133.41
1380758400000	133.3
1380844800000	133.06
1381104000000	132.37
1381190400000	132.24
1381276800000	130.66
1381363200000	132.05
1381449600000	132.99
1381708800000	132.87
1381795200000	132.6699
1381881600000	132.87
1381968000000	134.75
1382054400000	136.3899
1382313600000	136.54
1382400000000	138.29
1382486400000	138.23
1382572800000	138.5
1382659200000	138.58
1382918400000	138.76
1383004800000	138.84
1383091200000	138.51
1383177600000	137
1383264000000	135.5
1383523200000	136.03
1383609600000	135.74
1383696000000	136.8
1383782400000	135.1399
1383868800000	134.77
1384128000000	136.12
1384214400000	136.01
1384300800000	134.94
1384387200000	136.49
1384473600000	136.84
1384732800000	137.95
1384819200000	137.47
1384905600000	136.6
1384992000000	136.19
1385078400000	136.97
1385337600000	137.86
1385424000000	137.8
1385510400000	138.49
1385596800000	138.96
1385683200000	139.23
1385942400000	138.18
1386028800000	136.82
1386115200000	135.85
1386201600000	136.75
1386288000000	137.65
1386547200000	138.2
1386633600000	138.19
1386720000000	138
1386806400000	136.69
1386892800000	136.29
1387152000000	137.73
1387238400000	136.7
1387324800000	137.84
1387411200000	138.71
1387497600000	139.6699
1387756800000	140.81
1387843200000	140.58
1388102400000	142.9
1388361600000	143.55
1388448000000	143.49
1388620800000	140.9
1388707200000	141.13
1388966400000	141.09
1389052800000	140.46
1389139200000	140.48
1389225600000	140.16
1389312000000	141.36
1389571200000	141.18
1389657600000	141.53
1389744000000	141.4199
1389830400000	141.53
1389916800000	141.52
1390176000000	141.63
1390262400000	141.65
1390348800000	141.82
1390435200000	142.36
1390521600000	140.1399
1390780800000	138.8899
1390867200000	139.35
1390953600000	138.6
1391040000000	137.4199
1391126400000	136.13
1391385600000	136.01
1391472000000	135.16
1391558400000	135.54
1391644800000	137.86
1391731200000	138.8
1391990400000	139.34
1392076800000	141.06
1392163200000	140.59
1392249600000	141.66
1392336000000	142.57
1392595200000	143.32
1392681600000	143.62
1392768000000	143.63
1392854400000	143.12
1392940800000	143.81
1393200000000	144.3899
1393286400000	144.77
1393372800000	143.56
1393459200000	143.55
1393545600000	145.88
1393804800000	142.68
1393891200000	144.52
1393977600000	144.2
1394064000000	145.94
1394150400000	145.02
1394409600000	144.56
1394496000000	144.61
1394582400000	143.52
1394668800000	142.75
1394755200000	142.25
1395014400000	143.84
1395100800000	144.74
1395187200000	144.76
1395273600000	143.05
1395360000000	143.32
1395619200000	142.45
1395705600000	144.04
1395792000000	145.23
1395878400000	145.22
1395964800000	146.46
1396224000000	146.59
1396310400000	147.18
1396396800000	146.9
1396483200000	146.16
1396569600000	146.82
1396828800000	146.74
1396915200000	146.63
1397001600000	147.59
1397088000000	147.72
1397174400000	146.31
1397433600000	145.85
1397520000000	145.47
1397606400000	146.4199
1397692800000	146.9
1398124800000	148.12
1398211200000	147.94
1398297600000	148.07
1398384000000	147.4
1398643200000	147.68
1398729600000	148.25
1398816000000	148.78
1398902400000	148.7
1398988800000	148.78
1399248000000	148.8899
1399334400000	149.46
1399420800000	149.84
1399507200000	150.71
1399593600000	150.07
1399852800000	151.05
1399939200000	150.6699
1400025600000	150.47
1400112000000	149.73
1400198400000	149.5
1400457600000	150.34
1400544000000	149.59
1400630400000	149.68
1400716800000	149.87
1400803200000	149.99
1401062400000	151.49
1401148800000	151.1699
1401235200000	151.23
1401321600000	151.82
1401408000000	152.65
1401667200000	152.65
1401753600000	152.3
1401840000000	152.23
1401926400000	152.71
1402012800000	153.87
1402272000000	153.76
1402358400000	153.3899
1402444800000	152.76
1402531200000	153.47
1402617600000	152.44
1402876800000	152.49
1402963200000	152.8
1403049600000	152.99
1403136000000	154.4
1403222400000	153.24
1403481600000	153.18
1403568000000	153.24
1403654400000	152.3
1403740800000	152
1403827200000	152.43
1404086400000	153.31
1404172800000	153.76
1404259200000	153.9
1404345600000	154.36
1404432000000	153.7
1404691200000	152.4
1404777600000	151.2
1404864000000	151.19
1404950400000	149.22
1405036800000	149.65
1405296000000	151.03
1405382400000	149.56
1405468800000	151.22
1405555200000	150.47
1405641600000	150.16
1405900800000	149.79
1405987200000	150.75
1406073600000	150.99
1406160000000	151.82
1406246400000	150.02
1406505600000	150.15
1406592000000	150.6399
1406678400000	149.22
1406764800000	147.1699
1406851200000	145.93
1407110400000	145.15
1407196800000	144.82
1407283200000	143.52
1407369600000	142.66
1407456000000	142.29
1407715200000	143.8
1407801600000	143.2
1407888000000	144
1407974400000	144.68
1408060800000	144.05
1408320000000	145.23
1408406400000	145.3899
1408492800000	145.22
1408579200000	146.26
1408665600000	145.21
1408924800000	146.43
1409011200000	147.28
1409097600000	147.5
1409184000000	146.3899
1409270400000	146.58
1409529600000	146.34
1409616000000	146.27
1409702400000	146.95
1409788800000	145.88
1409875200000	145.66
1410134400000	145.25
1410220800000	144.27
1410307200000	143.81
1410393600000	143.82
1410480000000	143.59
1410739200000	143.36
1410825600000	142.78
1410912000000	143.3899
1410998400000	143.37
1411084800000	142.56
1411344000000	142.48
1411430400000	141.32
1411516800000	140.94
1411603200000	139.27
1411689600000	139.08
1411948800000	138.57
1412035200000	138.68
1412121600000	137.23
1412208000000	135.66
1412294400000	134.83
1412553600000	135.94
1412640000000	135.09
1412726400000	135.07
1412812800000	134.96
1412899200000	132.65
1413158400000	132.76
1413244800000	132.54
1413331200000	130.6
1413417600000	130.15
1413504000000	132.88
1413763200000	132.3899
1413849600000	134.34
1413936000000	134.3
1414022400000	134.96
1414108800000	134.91
1414368000000	135.21
1414454400000	137.33
1414540800000	138.12
1414627200000	136.98
1414713600000	137.83
1414972800000	136.21
1415059200000	136.41
1415145600000	137.26
1415232000000	136.83
1415318400000	135.96
1415577600000	137.25
1415664000000	137.65
1415750400000	137
1415836800000	137.29
1415923200000	137.47
1416182400000	137.72
1416268800000	139.62
1416355200000	139.68
1416441600000	139.43
1416528000000	139.99
1416787200000	140.83
1416873600000	141.78
1416960000000	142.26
1417046400000	142.6699
1417132800000	142.74
1417392000000	142.79
1417478400000	142.31
1417564800000	141.77
1417651200000	141.91
1417737600000	141.99
1417996800000	141.51
1418083200000	140.97
1418169600000	140.63
1418256000000	140.18
1418342400000	138.28
1418601600000	135.85
1418688000000	138.47
1418774400000	137.45
1418860800000	139.22
1418947200000	139.71
1419206400000	140.57
1419292800000	140.6699
1419379200000	140.77
1419811200000	140.62
1419897600000	139.1399
1419984000000	138.69
1420156800000	137.8
1420416000000	134.8899
1420502400000	134.13
1420588800000	133.6
1420675200000	136.41
1420761600000	136.02
1421020800000	137.08
1421107200000	138.04
1421193600000	137.51
1421280000000	137.16
1421366400000	137.53
1421625600000	139.8899
1421712000000	139.65
1421798400000	140.41
1421884800000	139.76
1421971200000	140.8
1422230400000	142.33
1422316800000	143.11
1422403200000	142.79
1422489600000	143.41
1422576000000	141.97
1422835200000	142.83
1422921600000	144.6699
1423008000000	144.96
1423094400000	145.86
1423180800000	143.95
1423440000000	142.13
1423526400000	143.34
1423612800000	142.9
1423699200000	144.62
1423785600000	145.08
1424044800000	144.08
1424131200000	144.04
1424217600000	144.34
1424304000000	145.81
1424390400000	145.02
1424649600000	146.48
1424736000000	146.86
1424822400000	147.4199
1424908800000	146.45
1424995200000	146.96
1425254400000	147.12
1425340800000	145.74
1425427200000	144.88
1425513600000	145.61
1425600000000	143.01
1425859200000	142.15
1425945600000	139.69
1426032000000	140.06
1426118400000	140.79
1426204800000	140.49
1426464000000	143.11
1426550400000	142.29
1426636800000	143.21
1426723200000	143.1
1426809600000	146.44
1427068800000	147.65
1427155200000	148.48
1427241600000	147.98
1427328000000	145.91
1427414400000	146.19
1427673600000	146.91
1427760000000	144.41
1427846400000	145.02
1427932800000	147.31
1428364800000	148.59
1428451200000	147.77
1428537600000	147.74
1428624000000	148.34
1428883200000	147.44
1428969600000	148.97
1429056000000	147.87
1429142400000	148.16
1429228800000	146.6399
1429488000000	147.34
1429574400000	148.1699
1429660800000	147.15
1429747200000	147.34
1429833600000	148.7
1430092800000	150.7
1430179200000	149.84
1430265600000	148.96
1430352000000	149.75
1430438400000	149.98
1430697600000	150.68
1430784000000	148.1399
1430870400000	149.6399
1430956800000	148.66
1431043200000	151.21
1431302400000	150.23
1431388800000	149.94
1431475200000	151.36
1431561600000	153.2
1431648000000	154.1699
1431907200000	153.71
1431993600000	153.27
1432080000000	152.72
1432166400000	152.82
1432252800000	151.25
1432512000000	150.99
1432598400000	148.1399
1432684800000	149.5
1432771200000	149.69
1432857600000	148.28
1433116800000	147.93
1433203200000	150.01
1433289600000	151.7
1433376000000	151.28
1433462400000	146.93
1433721600000	147.19
1433808000000	147.48
1433894400000	149.98
1433980800000	150.52
1434067200000	149.4199
1434326400000	147.36
1434412800000	147.84
1434499200000	146.58
1434585600000	149.47
1434672000000	148.1399
1434931200000	152.45
1435017600000	150.85
1435104000000	150.34
1435190400000	150.23
1435276800000	149.94
1435536000000	146.28
1435622400000	144.35
1435708800000	146.49
1435795200000	145.72
1435881600000	145.23
1436140800000	143.44
1436227200000	140.16
1436313600000	142.58
1436400000000	144.66
1436486400000	149.6
1436745600000	149.9199
1436832000000	150.26
1436918400000	150.34
1437004800000	151.3
1437091200000	150.63
1437350400000	151.47
1437436800000	151.22
1437523200000	150.27
1437609600000	151.27
1437696000000	150.19
1437955200000	149.18
1438041600000	149.4199
1438128000000	150.02
1438214400000	149.1
1438300800000	151.65
1438560000000	152.1
1438646400000	152.35
1438732800000	151.84
1438819200000	152.44
1438905600000	151.1699
1439164800000	152.5
1439251200000	151.46
1439337600000	149.73
1439424000000	150.87
1439510400000	150.85
1439769600000	150.49
1439856000000	150.23
1439942400000	148.5
1440028800000	148.02
1440115200000	145.69
1440374400000	143.24
1440460800000	145.74
1440547200000	143.8899
1440633600000	144.62
1440720000000	144.62
1440979200000	144.6399
1441065600000	142.54
1441152000000	142.79
1441238400000	143.38
1441324800000	140.98
1441584000000	142.06
1441670400000	143.59
1441756800000	144.6
1441843200000	144.35
1441929600000	143.81
1442188800000	143.26
1442275200000	143.73
1442361600000	145.59
1442448000000	146.16
1442534400000	145.26
1442793600000	144.15
1442880000000	140.29
1442966400000	141.06
1443052800000	141.01
1443139200000	142.73
1443398400000	141.77
1443484800000	140.59
1443571200000	142.6399
1443657600000	142.3
1443744000000	143.83
1444003200000	146.26
1444089600000	147.74
1444176000000	146.84
1444262400000	148.1699
1444348800000	149.46
1444608000000	149.1699
1444694400000	148.56
1444780800000	148.6399
1444867200000	149.69
1444953600000	150.46
1445212800000	150.44
1445299200000	150.54
1445385600000	151.04
1445472000000	150.36
1445558400000	150.96
1445817600000	150.99
1445904000000	149.82
1445990400000	151.35
1446076800000	150.58
1446163200000	151.48
1446422400000	151.45
1446508800000	150.08
1446595200000	148.77
1446681600000	148.81
1446768000000	147.21
1447027200000	145.3899
1447113600000	145.25
1447200000000	146.99
1447286400000	146.25
1447372800000	145.03
1447632000000	145.06
1447718400000	147.07
1447804800000	146.44
1447891200000	149
1447977600000	147.98
1448236800000	146.81
1448323200000	145.34
1448409600000	146.87
1448496000000	147.63
1448582400000	147.54
1448841600000	147.15
1448928000000	147.22
1449014400000	147
1449100800000	147.77
1449187200000	147.86
1449446400000	148.82
1449532800000	147.4
1449619200000	147.83
1449705600000	146.7
1449792000000	145.51
1450051200000	144.34
1450137600000	145.88
1450224000000	146.56
1450310400000	146.52
1450396800000	145.49
1450656000000	144.6699
1450742400000	145.3899
1450828800000	146.44
1450915200000	147.54
1451260800000	147.31
1451347200000	148.63
1451433600000	148.3
1451520000000	147.01
1451865600000	143.07
1451952000000	142.61
1452038400000	142.06
1452124800000	141.43
1452211200000	141.32
1452470400000	140.45
1452556800000	141.48
1452643200000	142.03
1452729600000	139.34
1452816000000	138.79
1453075200000	136.72
1453161600000	138.94
1453248000000	135.71
1453334400000	136
1453420800000	139.08
1453680000000	139.18
1453766400000	139.9
1453852800000	141.03
1453939200000	140.79
1454025600000	142.49
1454284800000	143.62
1454371200000	142.09
1454457600000	142.15
1454544000000	142.82
1454630400000	140.45
1454889600000	136.27
1454976000000	137.1
1455062400000	137.33
1455148800000	135.37
1455235200000	136.04
1455494400000	138.53
1455580800000	138.69
1455667200000	141.02
1455753600000	140.87
1455840000000	140.57
1456099200000	141.36
1456185600000	140.55
1456272000000	138.72
1456358400000	140.97
1456444800000	140.82
1456704000000	140.41
1456790400000	142.1399
1456876800000	140.86
1456963200000	141.5
1457049600000	142.76
1457308800000	141.86
1457395200000	141.96
1457481600000	142.21
1457568000000	142.81
1457654400000	146.45
1457913600000	146.93
1458000000000	146.73
1458086400000	146.11
1458172800000	148.94
1458259200000	149.2
1458518400000	148.75
1458604800000	148.36
1458691200000	148.03
1458777600000	146.31
1459209600000	147.5
1459296000000	150.49
1459382400000	149.66
1459468800000	147.72
1459728000000	148.55
1459814400000	147.01
1459900800000	148.03
1459987200000	147.08
1460073600000	148.62
1460332800000	149.24
1460419200000	148.99
1460505600000	149.55
1460592000000	149.6
1460678400000	149.46
1460937600000	150.03
1461024000000	151.9
1461110400000	151.34
1461196800000	148.85
1461283200000	147.72
1461542400000	147.87
1461628800000	149
1461715200000	149.12
1461801600000	148.9199
1461888000000	149.38
1462147200000	150.9199
1462233600000	149.74
1462320000000	148.28
1462406400000	147.78
1462492800000	147.88
1462752000000	148.6399
1462838400000	148.91
1462924800000	148.4
1463011200000	147.78
1463097600000	146.02
1463356800000	146.18
1463443200000	146.28
1463529600000	145.85
1463616000000	143.82
1463702400000	145.35
1463961600000	144.78
1464048000000	146.65
1464134400000	146.9199
1464220800000	148.13
1464307200000	147.86
1464566400000	148.23
1464652800000	147.76
1464739200000	147.8899
1464825600000	147.3
1464912000000	149.12
1465171200000	149.91
1465257600000	150.96
1465344000000	150.62
1465430400000	148.75
1465516800000	145.46
1465776000000	143.25
1465862400000	139.95
1465948800000	140.71
1466035200000	138.75
1466121600000	140.83
1466380800000	145.72
1466467200000	145.1
1466553600000	144.82
1466640000000	147.25
1466726400000	137.6399
1466985600000	132.6699
1467072000000	136.28
1467158400000	140.38
1467244800000	142.16
1467331200000	143.85
1467590400000	143.1
1467676800000	141.05
1467763200000	138.88
1467849600000	139.93
1467936000000	141.1699
1468195200000	143.19
1468281600000	143.93
1468368000000	144.77
1468454400000	145.13
1468540800000	144.27
1468800000000	144.37
1468886400000	143.62
1468972800000	145.15
1469059200000	144.52
1469145600000	144.81
1469404800000	145.37
1469491200000	145.6399
1469577600000	146.53
1469664000000	147.59
1469750400000	148.9
1470009600000	148.18
1470096000000	147.68
1470182400000	146.3899
1470268800000	146.57
1470355200000	147.02
1470614400000	146.8899
1470700800000	148.71
1470787200000	149.24
1470873600000	150.82
1470960000000	150.6399
1471219200000	150.86
1471305600000	150.2
1471392000000	149.24
1471478400000	150.6399
1471564800000	150.09
1471824000000	150.04
1471910400000	150.6699
1471996800000	149.6699
1472083200000	149.35
1472169600000	149.83
1472428800000	148.26
1472515200000	148.45
1472601600000	147.76
1472688000000	148.86
1472774400000	150.83
1473033600000	150.85
1473120000000	152.1
1473206400000	152.74
1473292800000	152.56
1473379200000	149.8
1473638400000	148.65
1473724800000	148.19
1473811200000	148.02
1473897600000	148.47
1473984000000	146.68
1474243200000	148.16
1474329600000	148.47
1474416000000	147.56
1474502400000	151.01
1474588800000	150.35
1474848000000	149.7
1474934400000	149.11
1475020800000	149.52
1475107200000	149.54
1475193600000	150.08
1475452800000	150.06
1475539200000	149.52
1475625600000	147.84
1475712000000	146.4
1475798400000	144.73
1476057600000	145.58
1476144000000	144.07
1476230400000	142.9199
1476316800000	143.3899
1476403200000	144.56
1476662400000	143.52
1476748800000	144.88
1476835200000	145
1476921600000	144.71
1477008000000	143.8
1477267200000	143.91
1477353600000	142.97
1477440000000	142.86
1477526400000	142.94
1477612800000	142.55
1477872000000	142.9199
1477958400000	142.6
1478044800000	142.4199
1478131200000	141.1699
1478217600000	140.74
1478476800000	140.76
1478563200000	141.15
1478649600000	139.13
1478736000000	134.81
1478822400000	134.6399
1479081600000	131.52
1479168000000	132.37
1479254400000	131.96
1479340800000	132.63
1479427200000	131.27
1479686400000	132.3
1479772800000	132.03
1479859200000	131.1699
1479945600000	132.01
1480032000000	133.51
1480291200000	133.03
1480377600000	133.85
1480464000000	133.58
1480550400000	131.61
1480636800000	132.01
1480896000000	133.04
1480982400000	134.44
1481068800000	135.34
1481155200000	133.95
1481241600000	135.36
1481500800000	135.98
1481587200000	137.83
1481673600000	137.05
1481760000000	134.11
1481846400000	134.5
1482105600000	135.79
1482192000000	135.48
1482278400000	136.19
1482364800000	136.41
1482451200000	136.9
1482796800000	137.4199
1482883200000	136.19
1482969600000	137.94
1483056000000	139.03
1483315200000	140.05
1483401600000	137.27
1483488000000	138.34
1483574400000	140.1
1483660800000	139.91
1483920000000	139.54
1484006400000	139.38
1484092800000	137.68
1484179200000	139.58
1484265600000	139.85
1484524800000	139.1699
1484611200000	139.75
1484697600000	139.69
1484784000000	138.44
1484870400000	139.08
1485129600000	139.76
1485216000000	139.6699
1485302400000	140
1485388800000	139.09
1485475200000	139.62
1485734400000	138.48
1485820800000	139.63
1485907200000	139.1699
1485993600000	140.63
1486080000000	140.82
1486339200000	139.38
1486425600000	139.6699
1486512000000	141.19
1486598400000	141.31
1486684800000	140.48
1486944000000	140.99
1487030400000	140.41
1487116800000	141.08
1487203200000	142.72
1487289600000	143.01
1487548800000	142.86
1487635200000	142.05
1487721600000	142.61
1487808000000	143.47
1487894400000	142.33
1488153600000	142.85
1488240000000	143.2
1488326400000	143.55
1488412800000	143.05
1488499200000	143.33
1488758400000	143.91
1488844800000	143.16
1488931200000	142.83
1489017600000	144.03
1489104000000	144.74
1489363200000	145.07
1489449600000	144.62
1489536000000	144.52
1489622400000	147.15
1489708800000	148.05
1489968000000	148.23
1490054400000	148.55
1490140800000	148.11
1490227200000	149.04
1490313600000	149.54
1490572800000	150.54
1490659200000	150.81
1490745600000	149.51
1490832000000	149.81
1490918400000	150.48
1491177600000	149.6699
1491264000000	150.23
1491350400000	150.41
1491436800000	150.83
1491523200000	150.58
1491782400000	150.12
1491868800000	150.43
1491955200000	151.11
1492041600000	151.15
1492473600000	151.35
1492560000000	151.41
1492646400000	152.27
1492732800000	150.53
1492992000000	156.31
1493078400000	156.93
1493164800000	155.94
1493251200000	155.96
1493337600000	155.6699
1493596800000	156.07
1493683200000	157.84
1493769600000	158.05
1493856000000	160.19
1493942400000	161.68
1494201600000	161.04
1494288000000	161.28
1494374400000	160.86
1494460800000	159.9199
1494547200000	161.68
1494806400000	162.54
1494892800000	164.75
1494979200000	163.95
1495065600000	162.58
1495152000000	165.12
1495411200000	166.69
1495497600000	166.9
1495584000000	166.36
1495670400000	166.91
1495756800000	166.74
1496016000000	166.16
1496102400000	166.46
1496188800000	168.06
1496275200000	169.2
1496361600000	170.77
1496620800000	169.77
1496707200000	169.71
1496793600000	169.5
1496880000000	167.86
1496966400000	167.65
1497225600000	166.3
1497312000000	166.9199
1497398400000	168.6699
1497484800000	165.7
1497571200000	167.59
1497830400000	168.16
1497916800000	167.22
1498003200000	167.01
1498089600000	167.05
1498176000000	167.13
1498435200000	167.98
1498521600000	167.2
1498608000000	167.27
1498694400000	165.45
1498780800000	164.91
1499040000000	165.16
1499126400000	164.3899
1499212800000	164.25
1499299200000	163.76
1499385600000	163.65
1499644800000	164.37
1499731200000	163.96
1499817600000	166.25
1499904000000	166.32
1499990400000	167.5
1500249600000	167.96
1500336000000	168.56
1500422400000	168.44
1500508800000	169.62
1500595200000	168.6
1500854400000	167.78
1500940800000	168.5
1501027200000	169.56
1501113600000	170.6
1501200000000	170.33
1501459200000	170.65
1501545600000	171.74
1501632000000	172.25
1501718400000	172.78
1501804800000	172.66
1502064000000	173.11
1502150400000	172.36
1502236800000	171.43
1502323200000	170.36
1502409600000	169.69
1502668800000	171.61
1502755200000	170.71
1502841600000	171.29
1502928000000	171.53
1503014400000	170.34
1503273600000	170.96
1503360000000	171.37
1503446400000	171.4
1503532800000	171.16
1503619200000	171.65
1503878400000	172.3
1503964800000	171.94
1504051200000	171.34
1504137600000	172.02
1504224000000	172.22
1504483200000	172
1504569600000	172.57
1504656000000	172.8
1504742400000	174.56
1504828800000	175.04
1505088000000	176.26
1505174400000	176
1505260800000	175.18
1505347200000	174.36
1505433600000	175.22
1505692800000	175.59
1505779200000	175.9
1505865600000	175.78
1505952000000	174.58
1506038400000	175.4199
1506297600000	174.3
1506384000000	172.9
1506470400000	172.21
1506556800000	173.6399
1506643200000	175.19
1506902400000	174.31
1506988800000	174.7
1507075200000	174.6399
1507161600000	174.53
1507248000000	174.13
1507507200000	174.8
1507593600000	176
1507680000000	176.68
1507766400000	176.9
1507852800000	177
1508112000000	176.45
1508198400000	175.7
1508284800000	177.02
1508371200000	177.33
1508457600000	176.3
1508716800000	175.38
1508803200000	174.9
1508889600000	174.62
1508976000000	175.8
1509062400000	174.76
1509321600000	175.74
1509408000000	176.57
1509494400000	177.06
1509580800000	177.7
1509667200000	177.56
1509926400000	176.85
1510012800000	175.68
1510099200000	176.05
1510185600000	175.35
1510272000000	175.33
1510531200000	174.63
1510617600000	175.77
1510704000000	175.73
1510790400000	176.33
1510876800000	175.74
1511136000000	175.9199
1511222400000	176.02
1511308800000	176.56
1511395200000	177.91
1511481600000	179.33
1511740800000	178.6399
1511827200000	178.76
1511913600000	178.58
1512000000000	179.96
1512086400000	177.71
1512345600000	179.31
1512432000000	179.59
1512518400000	179.47
1512604800000	180.1
1512691200000	179.91
1512950400000	179.94
1513036800000	179.38
1513123200000	178.79
1513209600000	178.15
1513296000000	178.06
1513555200000	180.75
1513641600000	179.99
1513728000000	179.86
1513814400000	179.84
1513900800000	179.07
1514332800000	180.28
1514419200000	180.4199
1514505600000	181
1514851200000	181.26
1514937600000	181.7
1515024000000	184.19
1515110400000	185.45
1515369600000	184.95
1515456000000	184.88
1515542400000	183.75
1515628800000	183.8899
1515715200000	185.8
1515974400000	187.49
1516060800000	187.46
1516147200000	187.6699
1516233600000	187.69
1516320000000	188.44
1516579200000	189.11
1516665600000	190.31
1516752000000	190.65
1516838400000	191.13
1516924800000	191.27
1517184000000	189.15
1517270400000	188.91
1517356800000	190.53
1517443200000	190.09
1517529600000	187.37
1517788800000	184.35
1517875200000	178.99
1517961600000	181.36
1518048000000	177.56
1518134400000	176.34
1518393600000	178.34
1518480000000	178.47
1518566400000	180.6399
1518652800000	182.25
1518739200000	184.1399
1518998400000	182.32
1519084800000	182.19
1519171200000	181.9199
1519257600000	182.04
1519344000000	182.74
1519603200000	183.06
1519689600000	181.21
1519776000000	179.98
1519862400000	177.4199
1519948800000	176.6699
1520208000000	178.4199
1520294400000	179.84
1520380800000	181.13
1520467200000	182.1
1520553600000	182.28
1520812800000	182.58
1520899200000	182.19
1520985600000	180.84
1521072000000	181.22
1521158400000	180.59
1521417600000	180.2
1521504000000	179.86
1521590400000	179.51
1521676800000	178.53
1521763200000	177.76
1522022400000	177.98
1522108800000	178.96
1522195200000	179.94
1522281600000	180.45
1522713600000	179.35
1522800000000	179.62
1522886400000	181.83
1522972800000	182.18
1523232000000	183.19
1523318400000	184.25
1523404800000	184.08
1523491200000	183.8899
1523577600000	184.73
1523836800000	185.25
1523923200000	186.31
1524009600000	186.79
1524096000000	186.3899
1524182400000	185.33
1524441600000	184.94
1524528000000	185.04
1524614400000	183.48
1524700800000	184.6
1524787200000	185.48
1525046400000	185.65
1525132800000	184.23
1525219200000	184.18
1525305600000	183.28
1525392000000	183.47
1525651200000	184.3899
1525737600000	183.95
1525824000000	183.95
1525910400000	184.88
1525996800000	185.77
1526256000000	186.28
1526342400000	184.6
1526428800000	183.4
1526515200000	184.34
1526601600000	183.96
1526860800000	184.18
1526947200000	185.08
1527033600000	182.6
1527120000000	182.24
1527206400000	181.94
1527465600000	180.99
1527552000000	178.27
1527638400000	179.57
1527724800000	179.88
1527811200000	180.78
1528070400000	182.22
1528156800000	181.84
1528243200000	183.09
1528329600000	183.26
1528416000000	182.31
1528675200000	184.06
1528761600000	183.86
1528848000000	183.5
1528934400000	182.81
1529020800000	181.99
1529280000000	180.38
1529366400000	178.4199
1529452800000	178.56
1529539200000	177.38
1529625600000	179.32
1529884800000	177.79
1529971200000	177.12
1530057600000	176.84
1530144000000	175.49
1530230400000	178.55
1530489600000	176.6399
1530576000000	178.69
1530662400000	179.13
1530748800000	180.96
1530835200000	182.5
1531094400000	183.1699
1531180800000	183.33
1531267200000	182.06
1531353600000	182.62
1531440000000	182.59
1531699200000	183.2
1531785600000	183.1399
1531872000000	183.22
1531958400000	182.09
1532044800000	183.6
1532304000000	183
1532390400000	183.47
1532476800000	183.24
1532563200000	184.26
1532649600000	185.27
1532908800000	185.11
1532995200000	184.75
1533081600000	183.81
1533168000000	182.49
1533254400000	183.37
1533513600000	182.86
1533600000000	183.55
1533686400000	183.55
1533772800000	183.44
1533859200000	179.26
1534118400000	179.11
1534204800000	178.23
1534291200000	175.62
1534377600000	177.8899
1534464000000	178.19
1534723200000	179.33
1534809600000	181.22
1534896000000	182.99
1534982400000	182.6699
1535068800000	183.28
1535328000000	185.06
1535414400000	185.95
1535500800000	186.23
1535587200000	184.94
1535673600000	183.07
1535932800000	182.81
1536019200000	180.86
1536105600000	179.9199
1536192000000	179.44
1536278400000	178.88
1536537600000	179.62
1536624000000	179.4199
1536710400000	180.9199
1536796800000	181.33
1536883200000	181.65
1537142400000	181.96
1537228800000	182.49
1537315200000	181.33
1537401600000	183.82
1537488000000	184.66
1537747200000	184.38
1537833600000	184.68
1537920000000	184.77
1538006400000	184.31
1538092800000	182.04
1538352000000	181.93
1538438400000	180.1
1538524800000	180.48
1538611200000	177.96
1538697600000	176.93
1538956800000	174.9
1539043200000	175.13
1539129600000	173.47
1539216000000	170.54
1539302400000	169.49
1539561600000	170.1399
1539648000000	173.24
1539734400000	172.47
1539820800000	172.1399
1539907200000	172.62
1540166400000	171.34
1540252800000	168.65
1540339200000	168.2
1540425600000	169.59
1540512000000	167.56
1540771200000	168.28
1540857600000	168.1699
1540944000000	169.69
1541030400000	171.12
1541116800000	170.54
1541376000000	170.7
1541462400000	171.07
1541548800000	174.1699
1541635200000	173.79
1541721600000	173.3899
1541980800000	170.86
1542067200000	172.31
1542153600000	172.05
1542240000000	170.97
1542326400000	172
1542585600000	171.91
1542672000000	169.1399
1542758400000	170.04
1542844800000	169.36
1542931200000	169.36
1543190400000	170.53
1543276800000	170.16
1543363200000	169.73
1543449600000	171.62
1543536000000	170.51
1543795200000	170.85
1543881600000	170.65
1543968000000	169.32
1544054400000	165.75
1544140800000	167.15
1544400000000	164.93
1544486400000	165.6
1544572800000	168.6399
1544659200000	167.79
1544745600000	166.44
1545004800000	165.45
1545091200000	164.22
1545177600000	166.12
1545264000000	164.28
1545350400000	163.56
1545609600000	162.86
1545868800000	160.22
1545955200000	162.63
1546214400000	163.73
1546387200000	162.07
1546473600000	161.82
1546560000000	164.95
1546819200000	165.27
1546905600000	165.9199
1546992000000	167.25
1547078400000	168.24
1547164800000	168.15
1547424000000	166.95
1547510400000	166.98
1547596800000	167.2
1547683200000	166.99
1547769600000	168.55
1548028800000	168.28
1548115200000	167.68
1548201600000	168.2
1548288000000	168.09
1548374400000	169.47
1548633600000	169.4
1548720000000	170.28
1548806400000	171.15
1548892800000	171.34
1548979200000	171.84
1549238400000	171.11
1549324800000	172.6
1549411200000	171.9
1549497600000	169.95
1549584000000	168.4199
1549843200000	168.56
1549929600000	169.46
1550016000000	169.8899
1550102400000	169.16
1550188800000	170.51
1550448000000	172.02
1550534400000	172.1399
1550620800000	173.04
1550707200000	173.29
1550793600000	173.24
1551052800000	173.44
1551139200000	173.69
1551225600000	173.1
1551312000000	174.24
1551398400000	174.87
1551657600000	173.76
1551744000000	173.68
1551830400000	173.73
1551916800000	172.58
1552003200000	171.99
1552262400000	172.4
1552348800000	173.25
1552435200000	174.51
1552521600000	175.6399
1552608000000	176.9
1552867200000	177.4199
1552953600000	177.8899
1553040000000	176.93
1553126400000	177.41
1553212800000	175.04
1553472000000	174.99
1553558400000	175.28
1553644800000	175
1553731200000	174.1699
1553817600000	174.69
1554076800000	175.11
1554163200000	175.25
1554249600000	176.9199
1554336000000	176.54
1554422400000	176.1699
1554681600000	176.1699
1554768000000	175.68
1554854400000	175.88
1554940800000	176.16
1555027200000	176.6
1555286400000	176.82
1555372800000	176.91
1555459200000	177.1
1555545600000	176.73
1555977600000	176.96
1556064000000	176.88
1556150400000	175.95
1556236800000	176.55
1556496000000	176.8
1556582400000	177.6
1556668800000	178.13
1556755200000	176.9
1556841600000	177
1557100800000	176.19
1557187200000	175.95
1557273600000	175.75
1557360000000	175.05
1557446400000	176.27
1557705600000	175.37
1557792000000	175.71
1557878400000	176.99
1557964800000	178.9
1558051200000	178.06
1558310400000	177.58
1558396800000	178.52
1558483200000	177.87
1558569600000	176.1
1558656000000	178.57
1558915200000	179.04
1559001600000	178.23
1559088000000	175.78
1559174400000	176.36
1559260800000	175.51
1559520000000	176.91
1559606400000	177.61
1559692800000	179.31
1559779200000	179.03
1559865600000	181.33
1560124800000	180.9199
1560211200000	181.54
1560297600000	181.35
1560384000000	180.7
1560470400000	179.26
1560729600000	179.12
1560816000000	180.61
1560902400000	179.95
1560988800000	180.83
1561075200000	181.49
1561334400000	182.23
1561420800000	181.75
1561507200000	180.12
1561593600000	178.97
1561680000000	180.03
1561939200000	180.1
1562025600000	181.06
1562112000000	183.12
1562198400000	183.15
1562284800000	180.31
1562544000000	180.1699
1562630400000	180.27
1562716800000	180.05
1562803200000	179.57
1562889600000	179.53
1563148800000	180.1
1563235200000	179.1699
1563321600000	179.26
1563408000000	179.09
1563494400000	178.73
1563753600000	178.58
1563840000000	178.15
1563926400000	178.37
1564012800000	178.1699
1564099200000	177.74
1564358400000	178.23
1564444800000	176.15
1564531200000	176.33
1564617600000	177
1564704000000	175.3899
1564963200000	174.24
1565049600000	173.3
1565136000000	174.96
1565222400000	176.57
1565308800000	175.35
1565568000000	175.9
1565654400000	175.55
1565740800000	173.22
1565827200000	172.54
1565913600000	174.82
1566172800000	176.1
1566259200000	174.4199
1566345600000	176.25
1566432000000	175.31
1566518400000	175.03
1566777600000	175.57
1566864000000	177.06
1566950400000	176.12
1567036800000	176.98
1567123200000	177.61
1567382400000	177.71
1567468800000	177.57
1567555200000	179.59
1567641600000	179.61
1567728000000	179.51
1567987200000	178.36
1568073600000	177.9
1568160000000	177.5
1568246400000	179.28
1568332800000	179.62
1568592000000	177.07
1568678400000	179.21
1568764800000	180.43
1568851200000	181.12
1568937600000	180.83
1569196800000	180.44
1569283200000	181.12
1569369600000	179.43
1569456000000	181.31
1569542400000	181.02
1569801600000	181.4199
1569888000000	180.71
1569974400000	177.54
1570060800000	178.43
1570147200000	180.05
1570406400000	181.66
1570492800000	179.76
1570579200000	180.83
1570665600000	181.53
1570752000000	183.4
1571011200000	183.09
1571097600000	184.3
1571184000000	184.1399
1571270400000	185.19
1571356800000	184.87
1571616000000	184.82
1571702400000	185.01
1571788800000	184.48
1571875200000	184.83
1571961600000	184.29
1572220800000	184.18
1572307200000	184.56
1572393600000	185.63
1572480000000	186.33
1572566400000	186.35
1572825600000	186.78
1572912000000	185.46
1572998400000	186.21
1573084800000	185.2
1573171200000	185.19
1573430400000	185.23
1573516800000	184.9
1573603200000	184.41
1573689600000	183.96
1573776000000	185.8899
1574035200000	187.31
1574121600000	186.83
1574208000000	186
1574294400000	185.1
1574380800000	184.07
1574640000000	184.26
1574726400000	185
1574812800000	185.3
1574899200000	185.2
1574985600000	185.33
1575244800000	182.86
1575331200000	182.49
1575417600000	184.05
1575504000000	183.71
1575590400000	184.74
1575849600000	184.6699
1575936000000	185.2
1576022400000	185.36
1576108800000	185.1399
1576195200000	185.85
1576454400000	187.29
1576540800000	187.49
1576627200000	186.51
1576713600000	186.72
1576800000000	187.88
1577059200000	187.84
1577145600000	187.83
1577404800000	189.9199
1577664000000	188.9199
1577750400000	188.71
1577923200000	189.79
1578009600000	189.12
1578268800000	188.71
1578355200000	187.8899
1578441600000	187.25
1578528000000	187.66
1578614400000	188.46
1578873600000	188.8899
1578960000000	189.35
1579046400000	190.45
1579132800000	191.48
1579219200000	192.44
1579478400000	192.6699
1579564800000	192.53
1579651200000	192.13
1579737600000	191.76
1579824000000	193.32
1580083200000	189.77
1580169600000	192.09
1580256000000	192.85
1580342400000	192.51
1580428800000	192.41
1580688000000	192.51
1580774400000	193.54
1580860800000	194.56
1580947200000	195.58
1581033600000	195.51
1581292800000	195.1
1581379200000	196.5
1581465600000	196.77
1581552000000	196.08
1581638400000	197.58
1581897600000	198.1399
1581984000000	198.56
1582070400000	199.3
1582156800000	197.1699
1582243200000	197.63
1582502400000	191.16
1582588800000	187.74
1582675200000	187.8899
1582761600000	184.33
1582848000000	176.96
1583107200000	181.05
1583193600000	184.82
1583280000000	188.23
1583366400000	186.73
1583452800000	182.33
1583712000000	171.27
1583798400000	165.12
1583884800000	162.95
1583971200000	139.1
1584057600000	141.52
1584316800000	132.96
1584403200000	133.38
1584489600000	129.31
1584576000000	130.21
1584662400000	132.37
1584921600000	128.2
1585008000000	138.33
1585094400000	142.11
1585180800000	148.13
1585267200000	143.96
1585526400000	145.06
1585612800000	146.94
1585699200000	141.69
1585785600000	142.43
1585872000000	139.83
1586131200000	143.65
1586217600000	147.91
1586304000000	147.47
1586390400000	151.6
1586822400000	152.12
1586908800000	147.35
1586995200000	145.76
1587081600000	149.1
1587340800000	149.36
1587427200000	144.98
1587513600000	146.3899
1587600000000	147.47
1587686400000	145.79
1587945600000	148.41
1588032000000	150.08
1588118400000	153.74
1588204800000	153.46
1588291200000	154.24
1588550400000	147.77
1588636800000	149.25
1588723200000	147.79
1588809600000	149.12
1588896000000	151.78
1589155200000	150.16
1589241600000	150.6699
1589328000000	147.78
1589414400000	144.94
1589500800000	145.48
1589760000000	151.29
1589846400000	151.11
1589932800000	152.09
1590019200000	150.57
1590105600000	150.63
1590364800000	153.33
1590451200000	156.41
1590537600000	158.33
1590624000000	161.8899
1590710400000	161.2
1590969600000	162.8
1591056000000	167.58
1591142400000	173.35
1591228800000	174.72
1591315200000	177.47
1591574400000	176.43
1591660800000	174.56
1591747200000	173.22
1591833600000	167.51
1591920000000	166.06
1592179200000	166.45
1592265600000	169.94
1592352000000	169.96
1592438400000	169.66
1592524800000	169.19
1592784000000	169.16
1592870400000	171.65
1592956800000	167.18
1593043200000	167.25
1593129600000	167.31
1593388800000	168.08
1593475200000	168.06
1593561600000	169.01
1593648000000	171.59
1593734400000	170.6399
1593993600000	173.36
1594080000000	171.66
1594166400000	172.27
1594252800000	170.72
1594339200000	172.06
1594598400000	174.54
1594684800000	174.72
1594771200000	176.3899
1594857600000	176.19
1594944000000	175.99
1595203200000	178.43
1595289600000	179.16
1595376000000	179.91
1595462400000	180.2
1595548800000	178.13
1595808000000	179.75
1595894400000	179.96
1595980800000	181.4
1596067200000	177.77
1596153600000	178.07
1596412800000	179.08
1596499200000	178.71
1596585600000	181.16
1596672000000	179.3
1596758400000	179.08
1597017600000	178.57
1597104000000	179.9199
1597190400000	182.9199
1597276800000	182.77
1597363200000	180.96
1597622400000	181.88
1597708800000	181.82
1597795200000	182.19
1597881600000	180.6
1597968000000	179.35
1598227200000	182.36
1598313600000	182.23
1598400000000	182.97
1598486400000	181.49
1598572800000	181.6699
1598832000000	181.83
1598918400000	181.88
1599004800000	182.77
1599091200000	181.3
1599177600000	177.29
1599436800000	180.21
1599523200000	178.52
1599609600000	182.3899
1599696000000	182.86
1599782400000	182.11
1600041600000	182.2
1600128000000	182.76
1600214400000	182.65
1600300800000	181.82
1600387200000	182.1
1600646400000	176.37
1600732800000	175.95
1600819200000	175.83
1600905600000	174.35
1600992000000	173.24
1601251200000	175.93
1601337600000	176.71
1601424000000	176.54
1601510400000	177.43
1601596800000	177.58
1601856000000	179.86
1601942400000	179.16
1602028800000	178.47
1602115200000	179.21
1602201600000	181.26
1602460800000	183.02
1602547200000	181.8
1602633600000	182.23
1602720000000	178.59
1602806400000	179.85
1603065600000	180.34
1603152000000	180.57
1603238400000	179.07
1603324800000	178.07
1603411200000	179.24
1603670400000	176.79
1603756800000	176.12
1603843200000	170.66
1603929600000	169.01
1604016000000	168.44
1604275200000	170.56
1604361600000	174.54
1604448000000	177.74
1604534400000	180.55
1604620800000	180.8
1604880000000	182.16
1604966400000	182.1699
1605052800000	183.8899
1605139200000	184.03
1605225600000	183.95
1605484800000	184.03
1605571200000	183.82
1605657600000	184.35
1605744000000	183.04
1605830400000	183.84
1606089600000	181.4199
1606176000000	180.98
1606262400000	182.57
1606348800000	183
1606435200000	185.12
1606694400000	184.85
1606780800000	185.26
1606867200000	185.37
1606953600000	186.22
1607040000000	185.87
1607299200000	185.6
1607385600000	186.13
1607472000000	185.57
1607558400000	186.69
1607644800000	185.28
1607904000000	186.2
1607990400000	185.65
1608076800000	187.96
1608163200000	189.49
1608249600000	190.02
1608508800000	186.21
1608595200000	187.21
1608681600000	188.18
1608768000000	188.26
1609113600000	190.62
1609200000000	192.29
1609286400000	192.52
1609372800000	190.72
1609718400000	193.58
1609804800000	191.53
1609891200000	191.7
1609977600000	191.58
1610064000000	192.61
1610323200000	190.32
1610409600000	189.02
1610496000000	190.57
1610582400000	189.87
1610668800000	188.22
1610928000000	187.44
1611014400000	188.08
1611100800000	187.78
1611187200000	188.52
1611273600000	188.54
1611532800000	187.71
1611619200000	188.82
1611705600000	186.33
1611792000000	186.93
1611878400000	184.6399
1612137600000	186.05
1612224000000	186.12
1612310400000	185.93
1612396800000	185.85
1612483200000	186.4
1612742400000	186.58
1612828800000	187.55
1612915200000	187.1
1613001600000	187.51
1613088000000	188.35
1613347200000	189.6399
1613433600000	188.79
1613520000000	186.77
1613606400000	185.65
1613692800000	186.47
1613952000000	185.29
1614038400000	184.79
1614124800000	183.3
1614211200000	184.38
1614297600000	181.38
1614556800000	181.99
1614643200000	182.3
1614729600000	181.04
1614816000000	181.79
1614902400000	179.09
1615161600000	180.26
1615248000000	181.36
1615334400000	183.93
1615420800000	185.47
1615507200000	184.69
1615766400000	184.86
1615852800000	185.85
1615939200000	185.11
1616025600000	185.4199
1616112000000	185.65
1616371200000	186.75
1616457600000	187.4199
1616544000000	185.73
1616630400000	185.5
1616716800000	186.98
1616976000000	187.5
1617062400000	186.88
1617148800000	187.19
1617235200000	188.4199
1617667200000	190.5
1617753600000	191.69
1617840000000	193.29
1617926400000	193.26
1618185600000	192.6399
1618272000000	193.09
1618358400000	193.11
1618444800000	193.94
1618531200000	195.2
1618790400000	196.61
1618876800000	196.06
1618963200000	196.59
1619049600000	197.88
1619136000000	197.13
1619395200000	197.2
1619481600000	196.9199
1619568000000	196.54
1619654400000	197.1399
1619740800000	195.41
1620000000000	197.25
1620086400000	194.57
1620172800000	196.55
1620259200000	197.61
1620345600000	199.81
1620604800000	200.26
1620691200000	197.55
1620777600000	196.6
1620864000000	197.21
1620950400000	199.44
1621209600000	200.4
1621296000000	201.72
1621382400000	200.63
1621468800000	203.13
1621555200000	203.68
1621814400000	204.46
1621900800000	205.58
1621987200000	205.03
1622073600000	203.66
1622160000000	204.44
1622419200000	204.02
1622505600000	204.62
1622592000000	204.1
1622678400000	203.05
1622764800000	204.46
1623024000000	205.45
1623110400000	205.74
1623196800000	206.27
1623283200000	205.96
1623369600000	205.47
1623628800000	206.16
1623715200000	206.95
1623801600000	207.6699
1623888000000	204.22
1623974400000	201.57
1624233600000	203.47
1624320000000	203.88
1624406400000	203.05
1624492800000	204.7
1624579200000	205.2
1624838400000	204.7
1624924800000	203.78
1625011200000	201.83
1625097600000	202.98
1625184000000	203.24
1625443200000	203.88
1625529600000	203.65
1625616000000	205.26
1625702400000	203.71
1625788800000	205.3
1626048000000	207.61
1626134400000	207.3899
1626220800000	206.53
1626307200000	205.6399
1626393600000	206.3
1626652800000	203.57
1626739200000	203.18
1626825600000	205.27
1626912000000	206.47
1626998400000	207.61
1627257600000	207.34
1627344000000	207.76
1627430400000	208.07
1627516800000	210.14
1627603200000	209.99
1627862400000	211.31
1627948800000	211.66
1628035200000	211.65
1628121600000	212.35
1628208000000	210.93
1628467200000	210.85
1628553600000	210.69
1628640000000	212.14
1628726400000	212.67
1628812800000	214.36
1629072000000	214.07
1629158400000	212.99
1629244800000	213.33
1629331200000	211.73
1629417600000	212.02
1629676800000	213.53
1629763200000	212.72
1629849600000	211.02
1629936000000	210.5
1630022400000	212.04
1630281600000	213.09
1630368000000	212.61
1630454400000	214.68
1630540800000	214.41
1630627200000	213.56
1630886400000	213.46
1630972800000	212.33
1631059200000	210.69
1631145600000	210.96
1631232000000	209.66
1631491200000	209.6399
1631577600000	209.87
1631664000000	207.52
1631750400000	207.41
1631836800000	205.43
1632096000000	203.52
1632182400000	206.03
1632268800000	206.4199
1632355200000	208.28
1632441600000	205.38
1632700800000	203.85
1632787200000	200.01
1632873600000	199.32
1632960000000	197.82
1633046400000	198
1633305600000	198.55
1633392000000	199.27
1633478400000	196.61
1633564800000	199.01
1633651200000	198.98
1633910400000	198.68
1633996800000	198.7
1634083200000	200.08
1634169600000	201.99
1634256000000	203.09
1634515200000	202.46
1634601600000	203.79
1634688000000	204.51
1634774400000	204.3899
1634860800000	206.04
1635120000000	204.94
1635206400000	205.5
1635292800000	205.83
1635379200000	207.91
1635465600000	204.51
1635724800000	206.32
1635811200000	207.52
1635897600000	208.95
1635984000000	209.45
1636070400000	208.97
1636329600000	208.77
1636416000000	208.88
1636502400000	208.51
1636588800000	207.62
1636675200000	207.97
1636934400000	208.32
1637020800000	206.36
1637107200000	206
1637193600000	206.73
1637280000000	206.4199
1637539200000	205.16
1637625600000	203.3
1637712000000	201.85
1637798400000	203.18
1637884800000	201.18
1638144000000	200.8
1638230400000	199.18
1638316800000	202.01
1638403200000	199.8899
1638489600000	198.91
1638748800000	201.05
1638835200000	203.6699
1638921600000	203.57
1639008000000	202.97
1639094400000	203.52
1639353600000	203.1
1639440000000	201.62
1639526400000	201.97
1639612800000	204.02
1639699200000	202.73
1639958400000	201.32
1640044800000	202.23
1640131200000	204.1399
1640217600000	205.02
1640304000000	205.45
1640563200000	205.86
1640649600000	207.13
1640736000000	208.23
1640822400000	208.02
1640908800000	208.38
1641168000000	207.88
1641254400000	209.4
1641340800000	209.6699
1641427200000	205.8899
1641513600000	205.96
1641772800000	203.95
1641859200000	205.43
1641945600000	207.62
1642032000000	208.22
1642118400000	206.99
1642377600000	207.03
1642464000000	204.3899
1642550400000	204.29
1642636800000	204.8
1642723200000	202.26
1642982400000	196.58
1643068800000	196.75
1643155200000	198.36
1643241600000	197.53
1643328000000	195.88
1643587200000	197.65
1643673600000	198.6
1643760000000	201.16
1643846400000	201.18
1643932800000	197.8899
1644192000000	197.58
1644278400000	197.35
1644364800000	199.62
1644451200000	200.95
1644537600000	198.83
1644796800000	194.3899
1644883200000	197.41
1644969600000	198.3
1645056000000	198.05
1645142400000	197.84
1645401600000	194.68
1645488000000	193.51
1645574400000	193.4
1645660800000	184.25
1645747200000	193.1
1646006400000	192.46
1646092800000	187.21
1646179200000	185.56
1646265600000	182.3
1646352000000	174.83
1646611200000	171.52
1646697600000	169.8899
1646784000000	181.82
1646870400000	178.56
1646956800000	179.16
1647216000000	182.79
1647302400000	182.41
1647388800000	186.48
1647475200000	189.75
1647561600000	189.38
1647820800000	188.72
1647907200000	189.56
1647993600000	187.12
1648080000000	187.3
1648166400000	188.02
1648425600000	188.78
1648512000000	193.37
1648598400000	194.27
1648684800000	192.7
1648771200000	191.98
1649030400000	191.18
1649116800000	190.63
1649203200000	188.82
1649289600000	189.13
1649376000000	190.81
1649635200000	191.24
1649721600000	189.43
1649808000000	188.29
1649894400000	189.02
1650326400000	187.71
1650412800000	191.12
1650499200000	191.04
1650585600000	187.6699
1650844800000	185.33
1650931200000	184.11
1651017600000	182.76
1651104000000	183.6699
1651190400000	184.11
1651449600000	181.84
1651536000000	183.07
1651622400000	182.31
1651708800000	181.33
1651795200000	178.69
1652054400000	174.44
1652140800000	176.61
1652227200000	178.96
1652313600000	175.44
1652400000000	177.93
1652659200000	179.6
1652745600000	182.94
1652832000000	181.49
1652918400000	180.1399
1653004800000	181.08
1653264000000	185.1399
1653350400000	184.37
1653436800000	184.27
1653523200000	185.45
1653609600000	186.29
1653868800000	187.62
1653955200000	184.86
1654041600000	182.2
1654128000000	183.79
1654214400000	183.86
1654473600000	185.09
1654560000000	184.08
1654646400000	182.56
1654732800000	179.31
1654819200000	174.09
1655078400000	169.81
1655164800000	167.05
1655251200000	169.22
1655337600000	166.6399
1655424000000	166.91
1655683200000	168.43
1655769600000	167.81
1655856000000	168.28
1655942400000	166.29
1656028800000	170.16
1656288000000	171.66
1656374400000	171.32
1656460800000	168.97
1656547200000	166.35
1656633600000	166.6
1656892800000	166.8899
1656979200000	162.2
1657065600000	162.81
1657152000000	163.5
1657238400000	164.1699
1657497600000	162.2
1657584000000	162.19
1657670400000	162.15
1657756800000	157.83
1657843200000	160.82
1658102400000	163.56
1658188800000	166.05
1658275200000	164.31
1658361600000	163.87
1658448000000	165.93
1658707200000	166.07
1658793600000	164.63
1658880000000	164.62
1658966400000	166.58
1659052800000	169.08
1659312000000	169.27
1659398400000	168.03
1659484800000	167.09
1659571200000	168.74
1659657600000	166.9199
1659916800000	168.8899
1660003200000	169.03
1660089600000	171.94
1660176000000	171.5
1660262400000	169.77
1660521600000	169.66
1660608000000	170.2
1660694400000	168.4199
1660780800000	168.4199
1660867200000	166.36
1661126400000	164.2
1661212800000	163.03
1661299200000	163.09
1661385600000	162.75
1661472000000	160.6699
1661731200000	159.44
1661817600000	158.97
1661904000000	158.1
1661990400000	154.41
1662076800000	158.33
1662336000000	154.81
1662422400000	154.72
1662508800000	155.55
1662595200000	154.77
1662681600000	158.1699
1662940800000	161.87
1663027200000	157.9199
1663113600000	155.6399
1663200000000	155.43
1663286400000	154.4
1663545600000	154.06
1663632000000	150.8899
1663718400000	149.8899
1663804800000	147.07
1663891200000	142.82
1664150400000	140.91
1664236800000	139.73
1664323200000	140.01
1664409600000	139.98
1664496000000	141.65
1664755200000	143.28
1664841600000	148.38
1664928000000	144.97
1665014400000	143.03
1665100800000	140.52
1665360000000	139.1
1665446400000	138.96
1665532800000	137.51
1665619200000	138.02
1665705600000	140.23
1665964800000	143.02
1666051200000	144.3
1666137600000	142.46
1666224000000	143.25
1666310400000	141.45
1666569600000	144.86
1666656000000	148.15
1666742400000	150.12
1666828800000	150.1
1666915200000	150.22
1667174400000	149.84
1667260800000	149.78
1667347200000	149.52
1667433600000	146.65
1667520000000	150.71
1667779200000	152.32
1667865600000	154.8899
1667952000000	155.69
1668038400000	161.1399
1668124800000	161.78
1668384000000	162.7
1668470400000	163.68
1668556800000	163.75
1668643200000	161.5
1668729600000	163.53
1668988800000	162.79
1669075200000	163.81
1669161600000	165.36
1669248000000	166.85
1669334400000	166.77
1669593600000	165.25
1669680000000	163.75
1669766400000	163.1
1669852800000	168.35
1669939200000	167.82
1670198400000	167.79
1670284800000	167.08
1670371200000	166.77
1670457600000	166.6399
1670544000000	167.63
1670803200000	166.45
1670889600000	169.25
1670976000000	169.8
1671062400000	166.7
1671148800000	163.99
1671408000000	164.11
1671494400000	164.6399
1671580800000	166.38
1671667200000	165.71
1671753600000	166
1672099200000	166.27
1672185600000	165.27
1672272000000	167.13
1672358400000	164.93
1672617600000	166.43
1672704000000	165.49
1672790400000	168.62
1672876800000	166.34
1672963200000	168.97
1673222400000	172
1673308800000	171.55
1673395200000	172.75
1673481600000	174.4
1673568000000	174.57
1673827200000	175.35
1673913600000	175.29
1674000000000	175.3
1674086400000	173.52
1674172800000	174.88
1674432000000	175.63
1674518400000	175.76
1674604800000	175.75
1674691200000	174.7
1674777600000	174.62
1675036800000	175.52
1675123200000	175.02
1675209600000	176.96
1675296000000	178.62
1675382400000	176.6399
1675641600000	173.77
1675728000000	172.84
1675814400000	174.1
1675900800000	174.96
1675987200000	172.57
1676246400000	174.24
1676332800000	174.96
1676419200000	175.91
1676505600000	176.47
1676592000000	176.82
1676851200000	177.49
1676937600000	177.3
1677024000000	176.35
1677110400000	175.24
1677196800000	174.22
1677456000000	176.62
1677542400000	175.86
1677628800000	176.34
1677715200000	176.12
1677801600000	176.81
1678060800000	178.11
1678147200000	175.86
1678233600000	175.97
1678320000000	176.43
1678406400000	177.5
1678665600000	175.68
1678752000000	177.35
1678838400000	171.86
1678924800000	175.53
1679011200000	173.9199
1679270400000	177.27
1679356800000	180.15
1679443200000	180.3899
1679529600000	182.38
1679616000000	178.38
1679875200000	179.98
1679961600000	180.81
1680048000000	182.6699
1680134400000	184.66
1680220800000	184.87
1680480000000	185.16
1680566400000	187.19
1680652800000	187.73
1680739200000	189.3899
1681171200000	189.33
1681257600000	190.6399
1681344000000	191.84
1681430400000	190.52
1681689600000	189.6
1681776000000	190.91
1681862400000	192.32
1681948800000	192.88
1682035200000	193.49
1682294400000	194.09
1682380800000	193.23
1682467200000	194.41
1682553600000	193.79
1682640000000	195.13
1682899200000	194.07
1682985600000	191.93
1683072000000	194.38
1683158400000	192.8
1683244800000	193.79
1683504000000	194.21
1683590400000	193.1699
1683676800000	192.3899
1683763200000	191.46
1683849600000	191.25
1684108800000	191.45
1684195200000	191.3
1684281600000	189.24
1684368000000	188.33
1684454400000	189.54
1684713600000	189.81
1684800000000	189.04
1684886400000	186.63
1684972800000	184.41
1685059200000	184.71
1685318400000	185.04
1685404800000	184.09
1685491200000	181.78
1685577600000	184.01
1685664000000	184.9
1685923200000	184.09
1686009600000	184.06
1686096000000	183.61
1686182400000	184.4199
1686268800000	183.82
1686528000000	183.97
1686614400000	185.06
1686700800000	186.4199
1686787200000	187.57
1686873600000	189.27
1687132800000	187.1
1687219200000	186.9
1687305600000	186.96
1687392000000	186.21
1687478400000	184.81
1687737600000	185.15
1687824000000	186.59
1687910400000	186.84
1687996800000	186.7
1688083200000	188.48
1688342400000	188.63
1688428800000	188.16
1688515200000	186.38
1688601600000	183.3
1688688000000	184.01
1688947200000	184.28
1689033600000	185.11
1689120000000	189.1
1689206400000	191.35
1689292800000	192.44
1689552000000	191.48
1689638400000	191.35
1689724800000	191.12
1689811200000	191.58
1689897600000	191.9199
1690156800000	191.47
1690243200000	190.99
1690329600000	191.35
1690416000000	191.31
1690502400000	191.7
1690761600000	189.53
1690848000000	187.82
1690934400000	184.98
1691020800000	183.8899
1691107200000	185.62
1691366400000	185.32
1691452800000	184.08
1691539200000	185.53
1691625600000	188.03
1691712000000	185.84
1691971200000	185.13
1692057600000	184.53
1692144000000	183.75
1692230400000	182.11
1692316800000	181.3899
1692576000000	181.59
1692662400000	181.22
1692748800000	182
1692835200000	182.07
1692921600000	181.37
1693180800000	183.26
1693267200000	184.68
1693353600000	186.22
1693440000000	184.34
1693526400000	183.27
1693785600000	181.95
1693872000000	179.86
1693958400000	179.84
1694044800000	180.31
1694131200000	181.15
1694390400000	182.41
1694476800000	181.46
1694563200000	181.29
1694649600000	181.72
1694736000000	182.58
1694995200000	181.78
1695081600000	182.84
1695168000000	184.1699
1695254400000	181.24
1695340800000	180.1699
1695600000000	176.83
1695686400000	176.3899
1695772800000	173.9
1695859200000	175.24
1695945600000	176.31
1696204800000	172.55
1696291200000	170.49
1696377600000	170.95
1696464000000	172.3899
1696550400000	173.27
1696809600000	173.33
1696896000000	176.82
1696982400000	177.81
1697068800000	176.09
1697155200000	173.9199
1697414400000	174.8
1697500800000	175.21
1697587200000	173.82
1697673600000	173.15
1697760000000	171.79
1698019200000	172.4199
1698105600000	172.82
1698192000000	173.5
1698278400000	172.15
1698364800000	171.41
1698624000000	173.46
1698710400000	174.08
1698796800000	174.76
1698883200000	178.07
1698969600000	179.87
1699228800000	179.22
1699315200000	177.8
1699401600000	178.6399
1699488000000	180.07
1699574400000	178.37
1699833600000	179.69
1699920000000	183.91
1700006400000	183.9199
1700092800000	184.23
1700179200000	185.32
1700438400000	186.16
1700524800000	186.3899
1700611200000	186.18
1700697600000	187.4199
1700784000000	188.63
1701043200000	188.1399
1701129600000	189.01
1701216000000	188.9
1701302400000	188.37
1701388800000	188.28
1701648000000	188.05
1701734400000	188.9
1701820800000	188.91
1701907200000	189.03
1701993600000	189.62
1702252800000	189.16
1702339200000	190.12
1702425600000	190.23
1702512000000	193.34
1702598400000	191.1699
1702857600000	190.4199
1702944000000	191.58
1703030400000	191.98
1703116800000	191.8899
1703203200000	192.72
1703635200000	194.36
1703721600000	193.94
1703808000000	193.11
1704153600000	192.19
1704240000000	190.6399
1704326400000	193.61
1704412800000	193.44
1704672000000	194.19
1704758400000	193.2
1704844800000	193.7
1704931200000	192.98
1705017600000	195.59
1705276800000	195.61
1705363200000	194.04
1705449600000	192.1699
1705536000000	192.18
1705622400000	192.62
1705881600000	194.1
1705968000000	191.65
1706054400000	193.53
1706140800000	191.98
1706227200000	193.51
1706486400000	191.57
1706572800000	192.34
1706659200000	193.3899
1706745600000	192.15
1706832000000	191.37
1707091200000	190.29
1707177600000	190.96
1707264000000	190.13
1707350400000	190.06
1707436800000	189.66
1707696000000	190.48
1707782400000	188.63
1707868800000	188.28
1707955200000	190.2
1708041600000	190.58
1708300800000	190.81
1708387200000	193.15
1708473600000	192.84
1708560000000	193.55
1708646400000	193.85
1708905600000	193.08
1708992000000	193.28
1709078400000	192.57
1709164800000	192.37
1709251200000	192.9199
1709510400000	193.62
1709596800000	194.77
1709683200000	195.15
1709769600000	197.07
1709856000000	198.23
1710115200000	197.58
1710201600000	197.52
1710288000000	198.62
1710374400000	196.95
1710460800000	197.08
1710720000000	196.54
1710806400000	196.46
1710892800000	196.79
1710979200000	196.82
1711065600000	196.53
1711324800000	197.2
1711411200000	197.99
1711497600000	198.76
1711584000000	198.09
1712016000000	195.94
1712102400000	196.88
1712188800000	197.44
1712275200000	194.41
1712534400000	195.1
1712620800000	194.51
1712707200000	192.54
1712793600000	191.3
1712880000000	190.62
1713139200000	190.29
1713225600000	188.87
1713312000000	189.78
1713398400000	191.4199
1713484800000	192.59
1713744000000	193.83
1713830400000	196.33
1713916800000	195.41
1714003200000	194.63
1714089600000	195.03
1714348800000	196.4199
1714435200000	195.08
1714521600000	194.9199
1714608000000	195.3899
1714694400000	197.81
1714953600000	198.98
1715040000000	200.37
1715126400000	201.79
1715212800000	203.45
1715299200000	204.47
1715558400000	205.3899
1715644800000	205.43
1715731200000	207.44
1715817600000	207.79
1715904000000	208.53
1716163200000	208.4199
1716249600000	207.98
1716336000000	206.62
1716422400000	205.36
1716508800000	206.1699
1716768000000	207.31
1716854400000	206.02
1716940800000	203.19
1717027200000	204.72
1717113600000	205.57
1717372800000	207.16
1717459200000	207.16
1717545600000	208.21
1717632000000	208.83
1717718400000	206.15
1717977600000	203.27
1718064000000	200.35
1718150400000	204.09
1718236800000	200.33
1718323200000	196.26
1718582400000	196.71
1718668800000	198.88
1718755200000	198.51
1718841600000	199.84
1718928000000	198.44
1719187200000	200.74
1719273600000	199.22
1719360000000	197.52
1719446400000	197.09
1719532800000	196.05
1719792000000	198.26
1719878400000	197.5
1719964800000	199.84
1720051200000	201.04
1720137600000	201.3
1720396800000	201.3
1720483200000	199.58
1720569600000	201.54
1720656000000	203.51
1720742400000	205.33
1721001600000	204.07
1721088000000	203.03
1721174400000	204.3899
1721260800000	205.1399
1721347200000	203.55
1721606400000	204.95
1721692800000	204.33
1721779200000	203.56
1721865600000	203.74
1721952000000	206.08
1722211200000	203.96
1722297600000	205.35
1722384000000	205.65
1722470400000	202.48
1722556800000	203.8899
1722816000000	200.57
1722902400000	199.31
1722988800000	202.68
1723075200000	201.66
1723161600000	202.54
1723420800000	203.04
1723507200000	204.38
1723593600000	206.77
1723680000000	206.73
1723766400000	207.82
1724025600000	209.99
1724112000000	210.31
1724198400000	211.27
1724284800000	211.33
1724371200000	214.16
1724630400000	214.5
1724716800000	214.67
1724803200000	215.52
1724889600000	214.77
1724976000000	215.51
1725235200000	215.77
1725321600000	215.14
1725408000000	215.91
1725494400000	216.59
1725580800000	216.24
1725840000000	216.56
1725926400000	215.51
1726012800000	215.15
1726099200000	216.16
1726185600000	218.28
1726444800000	219.56
1726531200000	219.75
1726617600000	218.46
1726704000000	219.26
1726790400000	218.71
1727049600000	219.98
1727136000000	220.8
1727222400000	221.1
1727308800000	221.68
1727395200000	222.6
1727654400000	220.15
1727740800000	218.57
1727827200000	216.76
1727913600000	213.93
1728000000000	213.48
1728259200000	213.56
1728345600000	214.08
1728432000000	214.67
1728518400000	214.05
1728604800000	215.65
1728864000000	216.4
1728950400000	217.01
1729036800000	217.24
1729123200000	217.15
1729209600000	217.74
1729468800000	215.6
1729555200000	213.23
1729641600000	212.23
1729728000000	213.09
1729814400000	213
1730073600000	214.26
1730160000000	212.69
1730246400000	211.56
1730332800000	210.19
1730419200000	211.36
1730678400000	211.61
1730764800000	212.4
1730851200000	207.08
1730937600000	208.25
1731024000000	207.25
1731283200000	206.85
1731369600000	202.53
1731456000000	201.84
1731542400000	203.84
1731628800000	202.73
1731888000000	204.11
1731974400000	203.86
1732060800000	202.02
1732147200000	202.25
1732233600000	202.56
1732492800000	204.1
1732579200000	203.02
1732665600000	204.68
1732752000000	204.83
1732838400000	205.32

	EURO STOXX Low Risk Weighted 50	EURO STOXX
2017	30.725469168728	29.589539795457
2018	-9.6830603447517	-16.5015211882
2019	15.512822100477	25.267448552406
2020	1.073427336307	9.9749230108024
2021	9.3346788391538	14.781341445077
2022	-21.067084878046	-17.283836174374
2023	17.374970773875	24.050250859334
2024	6.9573162748277	4.2622128661454

Methodology

Components are selected based on a 12-month historical volatility ranking. Components are ranked from lowest to highest volatility. Weights are calculated by using the inverse of the 12-month historical volatility. The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0190732898	SXLV5T	SXLV5T INDEX	.SXLV5T
Gross Return EUR	CH0190732849	SXLV5GT	SXLV5GT INDEX	.SXLV5GT
Price EUR	CH0190732930	SXLV5E	SXLV5E INDEX	.SXLV5E
Gross Return USD	CH0190732864	SXLV5GU	SXLV5GU INDEX	.SXLV5GU
Net Return USD	CH0190732914	SXLV5U	SXLV5U INDEX	.SXLV5U
Price USD	CH0190732955	SXLV5K	SXLV5K INDEX	.SXLV5K

Quick Facts

Weighting	Inverse of 12-month historical volatility
Cap Factor	10%
No. of components	Fixed, number of components indicated in the index name
Review frequency	Quarterly (March, June, September, December)
Calculation/distribution	Price (EUR): realtime (every 15 seconds) Price (USD), net return, gross return (EUR, USD): end-of-day
Calculation hours	Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET
Base value/base date	100 as of Jan. 31, 2011
History	Available daily back to Mar. 19, 2001
Inception date	Oct. 4, 2012
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet

Top 10 Components⁴

Company	Supersector	Country	Weight
KPN	Telecommunications	Netherlands	2.996%
DEUTSCHE TELEKOM	Telecommunications	Germany	2.894%
DANONE	Food, Beverage and Tobacco	France	2.523%
ASSICURAZIONI GENERALI	Insurance	Italy	2.420%
DEUTSCHE BOERSE	Financial Services	Germany	2.342%
GRP BRUXELLES LAMBERT	Financial Services	Belgium	2.279%
ALLIANZ	Insurance	Germany	2.278%
BEIERSDORF	Personal Care, Drug and Grocery Stores	Germany	2.245%
WOLTERS KLUWER	Media	Netherlands	2.238%
IBERDROLA	Utilities	Spain	2.194%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

STRATEGY INDICES

EURO STOXX Low Risk Weighted 50

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

STRATEGY INDICES

EURO STOXX Low Risk Weighted 50

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴