Continue active refreshing of this index's data?

STRATEGY INDICES

STOXX Europe Low Risk Weighted 300

Export PDF

Index Description

STOXX Low Risk Weighted Indices represent the lowest volatility companies within the respective underlying index, such as the EURO STOXX 50, the STOXX Europe 600 and the EURO STOXX. Components are selected according to their 12-month historical volatility and weighted by the inverse of their 12-month historical volatility.

Key facts

The indices provide an alternative weighting concept based on stock price volatility rather than market cap.
Minimum average daily value traded (ADVT) facilitates trading and is based on well-known equity indices - EURO STOXX 50, EURO STOXX, STOXX Europe 600.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe Low Risk Weighted 300	N/A	105.2	0.4	0.3	0.6	0.2	0.6	0.2	40.1
STOXX Europe 600	14,162.7	11,303.8	18.8	6.6	343.9	1.2	3.0	0.0	3.5

Supersector weighting (top 10)


Industrial Goods and Services	16.4
Insurance	8.4
Food, Beverage and Tobacco	7.8
Financial Services	7.5
Utilities	6.4
Banks	6.3
Health Care	6.2
Construction and Materials	6.0
Telecommunications	4.5
Chemicals	4.3

Country weighting


UK	22.7
France	15.8
Switzerland	14.7
Germany	10.9
Sweden	6.3
Spain	6.0
Italy	5.9
Netherlands	5.0
Finland	2.9
Belgium	2.7

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe Low Risk Weighted 300	-1.5	6.6	11.8	6.5	28.1	N/A	N/A	12.0	2.1	5.1
STOXX Europe 600	-1.6	5.2	10.5	13.9	39.3	N/A	N/A	10.7	4.5	6.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe Low Risk Weighted 300	N/A	N/A	11.8	17.6	19.2	N/A	N/A	0.6	0.0	0.2
STOXX Europe 600	N/A	N/A	12.7	18.8	20.6	N/A	N/A	0.5	0.1	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe Low Risk Weighted 300	1.0	1.0	1.0	1.0	1.0	3.7	3.8	3.7	3.9	4.4
Index to benchmark	Beta					Annualized information ratio
STOXX Europe Low Risk Weighted 300	0.9	0.9	0.9	0.9	0.9	0.4	0.3	0.3	-0.7	-0.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

STRATEGY INDICES

STOXX Europe Low Risk Weighted 300

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe Low Risk Weighted 300	16.4	13.5	15.5	15.5	1.7	4.0	1.1	-27.7
STOXX Europe 600	17.8	14.0	15.9	15.9	2.0	3.5	1.3	-80.8

Performance and annual returns

	STOXX Europe Low Risk Weighted 300
984960000000	35.81
985046400000	36.15
985132800000	35.33
985219200000	33.77
985305600000	34.51
985564800000	35.4
985651200000	36.07
985737600000	35.51
985824000000	35.47
985910400000	35.59
986169600000	35.54
986256000000	35.35
986342400000	35.64
986428800000	36.01
986515200000	36.15
986774400000	36.41
986860800000	36.28
986947200000	36.32
987033600000	36.52
987120000000	36.57
987379200000	36.2
987465600000	36.07
987552000000	36.7
987638400000	36.95
987724800000	37.19
987984000000	36.8
988070400000	36.87
988156800000	36.93
988243200000	37.17
988329600000	37.06
988588800000	37.26
988675200000	37.38
988761600000	37.42
988848000000	36.94
988934400000	37.19
989193600000	37.19
989280000000	36.95
989366400000	36.96
989452800000	37.18
989539200000	37.11
989798400000	36.79
989884800000	37.12
989971200000	37.39
990057600000	37.6
990144000000	37.75
990403200000	37.72
990489600000	37.29
990576000000	36.9
990662400000	36.99
990748800000	36.88
991008000000	36.94
991094400000	36.74
991180800000	36.68
991267200000	36.36
991353600000	36.49
991612800000	36.44
991699200000	36.86
991785600000	36.66
991872000000	36.65
991958400000	36.64
992217600000	36.15
992304000000	36
992390400000	36.34
992476800000	36.42
992563200000	36.2
992822400000	35.97
992908800000	35.79
992995200000	35.73
993081600000	35.69
993168000000	35.82
993427200000	36.09
993513600000	35.8
993600000000	35.89
993686400000	35.52
993772800000	35.88
994032000000	36.05
994118400000	35.98
994204800000	35.83
994291200000	35.4
994377600000	35.41
994636800000	35.31
994723200000	35.48
994809600000	35.42
994896000000	35.34
994982400000	35.4
995241600000	35.34
995328000000	35.42
995414400000	35.65
995500800000	35.98
995587200000	35.86
995846400000	35.75
995932800000	35.7
996019200000	35.55
996105600000	35.57
996192000000	35.85
996451200000	35.92
996537600000	36.14
996624000000	36.49
996710400000	36.62
996796800000	36.53
997056000000	36.46
997142400000	36.24
997228800000	36.17
997315200000	36.31
997401600000	36.34
997660800000	36.53
997747200000	36.9
997833600000	37.09
997920000000	37.1
998006400000	36.81
998265600000	36.63
998352000000	36.78
998438400000	36.89
998524800000	36.99
998611200000	37.18
998870400000	37.18
998956800000	36.95
999043200000	36.88
999129600000	36.74
999216000000	36.59
999475200000	36.22
999561600000	35.65
999648000000	35.56
999734400000	35.35
999820800000	35.05
1000080000000	34.33
1000166400000	33.06
1000252800000	32.92
1000339200000	33.29
1000425600000	32.41
1000684800000	32.52
1000771200000	32.08
1000857600000	31.9
1000944000000	30.38
1001030400000	29.18
1001289600000	30.51
1001376000000	31.17
1001462400000	31.59
1001548800000	31.75
1001635200000	32.33
1001894400000	32.14
1001980800000	32.18
1002067200000	32.33
1002153600000	33.05
1002240000000	33.01
1002499200000	32.94
1002585600000	32.72
1002672000000	33.22
1002758400000	33.36
1002844800000	33.66
1003104000000	33.1
1003190400000	33.33
1003276800000	33.52
1003363200000	33.35
1003449600000	32.77
1003708800000	32.77
1003795200000	33.2
1003881600000	33.47
1003968000000	33.18
1004054400000	33.53
1004313600000	33.5
1004400000000	32.92
1004486400000	33.08
1004572800000	33.32
1004659200000	33.35
1004918400000	33.66
1005004800000	33.72
1005091200000	33.94
1005177600000	34.28
1005264000000	34.1
1005523200000	33.61
1005609600000	33.84
1005696000000	34.08
1005782400000	34.13
1005868800000	34.41
1006128000000	34.69
1006214400000	34.55
1006300800000	34.37
1006387200000	34.45
1006473600000	34.42
1006732800000	34.48
1006819200000	34.27
1006905600000	34.2
1006992000000	34.24
1007078400000	34.57
1007337600000	34.3
1007424000000	34.51
1007510400000	34.95
1007596800000	35.43
1007683200000	35.11
1007942400000	34.65
1008028800000	34.67
1008115200000	34.7
1008201600000	34.2
1008288000000	34.36
1008547200000	34.85
1008633600000	34.82
1008720000000	34.54
1008806400000	34.33
1008892800000	34.42
1009152000000	34.47
1009238400000	34.07
1009324800000	34.11
1009411200000	34.83
1009497600000	35.01
1009756800000	35.08
1009843200000	35.29
1009929600000	35.43
1010016000000	35.64
1010102400000	35.67
1010361600000	35.42
1010448000000	35.29
1010534400000	35.22
1010620800000	35.1
1010707200000	35.29
1010966400000	34.98
1011052800000	34.96
1011139200000	34.66
1011225600000	34.97
1011312000000	35.11
1011571200000	35.04
1011657600000	35.11
1011744000000	35.02
1011830400000	35.16
1011916800000	34.61
1012176000000	34.72
1012262400000	34.66
1012348800000	34.42
1012435200000	34.65
1012521600000	34.76
1012780800000	34.94
1012867200000	34.55
1012953600000	34.49
1013040000000	34.62
1013126400000	34.69
1013385600000	34.97
1013472000000	35.06
1013558400000	35.08
1013644800000	35.34
1013731200000	35.24
1013990400000	35.05
1014076800000	34.95
1014163200000	34.61
1014249600000	34.7
1014336000000	34.83
1014595200000	34.83
1014681600000	34.77
1014768000000	35.08
1014854400000	35.2
1014940800000	35.35
1015200000000	35.93
1015286400000	35.85
1015372800000	36.05
1015459200000	36.38
1015545600000	36.16
1015804800000	36.31
1015891200000	36.17
1015977600000	36.25
1016064000000	36.5
1016150400000	36.71
1016409600000	36.87
1016496000000	36.91
1016582400000	36.91
1016668800000	36.88
1016755200000	36.78
1017014400000	36.69
1017100800000	36.78
1017187200000	36.68
1017273600000	36.86
1017360000000	36.92
1017619200000	37.23
1017705600000	37.15
1017792000000	37.2
1017878400000	36.97
1017964800000	37.12
1018224000000	36.68
1018310400000	36.99
1018396800000	37.27
1018483200000	37.15
1018569600000	37.22
1018828800000	37.34
1018915200000	37.58
1019001600000	37.8
1019088000000	37.79
1019174400000	38.04
1019433600000	37.97
1019520000000	38
1019606400000	38.14
1019692800000	38.06
1019779200000	38.19
1020038400000	38.19
1020124800000	38.34
1020211200000	38.54
1020297600000	38.46
1020384000000	39.05
1020643200000	38.95
1020729600000	38.62
1020816000000	38.67
1020902400000	38.73
1020988800000	38.81
1021248000000	38.91
1021334400000	38.73
1021420800000	38.96
1021507200000	39.04
1021593600000	39.28
1021852800000	39.23
1021939200000	39.14
1022025600000	39.1
1022112000000	39.05
1022198400000	39.03
1022457600000	39.07
1022544000000	39.15
1022630400000	39.33
1022716800000	39.34
1022803200000	39.08
1023062400000	39.22
1023148800000	38.97
1023235200000	38.78
1023321600000	38.96
1023408000000	38.77
1023667200000	38.78
1023753600000	39.12
1023840000000	38.67
1023926400000	38.33
1024012800000	37.57
1024272000000	38.15
1024358400000	38.27
1024444800000	38.12
1024531200000	37.78
1024617600000	37.86
1024876800000	37.35
1024963200000	37.92
1025049600000	37.83
1025136000000	38
1025222400000	38.95
1025481600000	38.94
1025568000000	38.16
1025654400000	37.54
1025740800000	37.71
1025827200000	38.3
1026086400000	38.75
1026172800000	38.72
1026259200000	37.91
1026345600000	36.95
1026432000000	36.85
1026691200000	36.29
1026777600000	35.86
1026864000000	36.44
1026950400000	36.79
1027036800000	36.06
1027296000000	34.76
1027382400000	33.68
1027468800000	33.2
1027555200000	34.13
1027641600000	33.86
1027900800000	34.82
1027987200000	35.02
1028073600000	35.04
1028160000000	34.47
1028246400000	34.53
1028505600000	33.63
1028592000000	33.71
1028678400000	33.9
1028764800000	34.27
1028851200000	34.68
1029110400000	34.7
1029196800000	35.05
1029283200000	34.86
1029369600000	35.44
1029456000000	35.45
1029715200000	35.71
1029801600000	35.52
1029888000000	35.87
1029974400000	35.82
1030060800000	35.74
1030320000000	35.64
1030406400000	36.39
1030492800000	35.58
1030579200000	35.3
1030665600000	35.45
1030924800000	35.27
1031011200000	34.87
1031097600000	34.86
1031184000000	34.61
1031270400000	34.9
1031529600000	34.56
1031616000000	34.91
1031702400000	35.32
1031788800000	34.79
1031875200000	34.17
1032134400000	34
1032220800000	33.75
1032307200000	33.17
1032393600000	33.02
1032480000000	32.96
1032739200000	32.09
1032825600000	31.56
1032912000000	31.83
1032998400000	32.54
1033084800000	32.57
1033344000000	31.9
1033430400000	31.88
1033516800000	32.36
1033603200000	32.1
1033689600000	31.6
1033948800000	31.3
1034035200000	30.95
1034121600000	31.02
1034208000000	31.07
1034294400000	32.1
1034553600000	31.91
1034640000000	32.76
1034726400000	32.64
1034812800000	32.89
1034899200000	32.82
1035158400000	32.95
1035244800000	32.97
1035331200000	32.38
1035417600000	32.74
1035504000000	32.59
1035763200000	33.03
1035849600000	32.31
1035936000000	32.69
1036022400000	33.27
1036108800000	33.24
1036368000000	33.91
1036454400000	34.02
1036540800000	33.81
1036627200000	33.88
1036713600000	33.9
1036972800000	33.66
1037059200000	33.9
1037145600000	33.57
1037232000000	33.81
1037318400000	33.95
1037577600000	34.09
1037664000000	33.85
1037750400000	33.71
1037836800000	34.25
1037923200000	34.18
1038182400000	33.88
1038268800000	33.58
1038355200000	33.96
1038441600000	34.27
1038528000000	34.38
1038787200000	34.41
1038873600000	34.06
1038960000000	34.14
1039046400000	33.92
1039132800000	34.01
1039392000000	33.71
1039478400000	33.71
1039564800000	33.96
1039651200000	34.02
1039737600000	33.85
1039996800000	34.28
1040083200000	34.23
1040169600000	33.88
1040256000000	33.9
1040342400000	34.11
1040601600000	34.01
1040688000000	34.2
1040774400000	34.22
1040860800000	34.3
1040947200000	34.05
1041206400000	34.42
1041292800000	34.65
1041379200000	34.67
1041465600000	34.81
1041552000000	35.17
1041811200000	35.3
1041897600000	35
1041984000000	34.93
1042070400000	34.94
1042156800000	35.14
1042416000000	35.04
1042502400000	35.18
1042588800000	34.91
1042675200000	35.19
1042761600000	34.93
1043020800000	34.88
1043107200000	34.78
1043193600000	34.39
1043280000000	34.28
1043366400000	34.45
1043625600000	33.68
1043712000000	33.5
1043798400000	33.26
1043884800000	33.56
1043971200000	33.57
1044230400000	33.9
1044316800000	33.65
1044403200000	33.72
1044489600000	33.54
1044576000000	33.32
1044835200000	33.01
1044921600000	33.25
1045008000000	32.84
1045094400000	33.02
1045180800000	33.05
1045440000000	33.25
1045526400000	33.31
1045612800000	33.31
1045699200000	33.36
1045785600000	33.28
1046044800000	33.22
1046131200000	32.49
1046217600000	32.4
1046304000000	32.5
1046390400000	32.92
1046649600000	33.22
1046736000000	32.89
1046822400000	32.91
1046908800000	32.79
1046995200000	32.42
1047254400000	32.14
1047340800000	32.11
1047427200000	31.51
1047513600000	31.87
1047600000000	32.39
1047859200000	32.44
1047945600000	32.69
1048032000000	32.84
1048118400000	32.89
1048204800000	33.32
1048464000000	32.93
1048550400000	33.02
1048636800000	33.25
1048723200000	32.93
1048809600000	33.26
1049068800000	32.93
1049155200000	33.08
1049241600000	33.32
1049328000000	33.51
1049414400000	33.67
1049673600000	34.13
1049760000000	34
1049846400000	34.26
1049932800000	34.12
1050019200000	34.27
1050278400000	34.45
1050364800000	34.87
1050451200000	35.03
1050537600000	35.09
1050624000000	35.17
1050883200000	35.01
1050969600000	35.37
1051056000000	35.86
1051142400000	35.79
1051228800000	35.52
1051488000000	35.82
1051574400000	36.11
1051660800000	36.6
1051747200000	36.74
1051833600000	36.82
1052092800000	37.17
1052179200000	37.8
1052265600000	37.72
1052352000000	37.55
1052438400000	37.67
1052697600000	37.93
1052784000000	37.97
1052870400000	38.12
1052956800000	38.05
1053043200000	38.62
1053302400000	38.24
1053388800000	38.47
1053475200000	38.3
1053561600000	38.59
1053648000000	38.84
1053907200000	38.91
1053993600000	38.97
1054080000000	39.19
1054166400000	39.68
1054252800000	39.47
1054512000000	39.86
1054598400000	39.58
1054684800000	39.83
1054771200000	40.39
1054857600000	40.61
1055116800000	40.38
1055203200000	40.2
1055289600000	40.81
1055376000000	40.96
1055462400000	41.03
1055721600000	41.33
1055808000000	41.55
1055894400000	41.16
1055980800000	40.95
1056067200000	40.68
1056326400000	40.23
1056412800000	39.72
1056499200000	40.27
1056585600000	39.72
1056672000000	39.71
1056931200000	39.78
1057017600000	39.72
1057104000000	39.96
1057190400000	40
1057276800000	39.94
1057536000000	40
1057622400000	39.9
1057708800000	39.84
1057795200000	39.88
1057881600000	39.9
1058140800000	40.16
1058227200000	39.57
1058313600000	39.58
1058400000000	39.44
1058486400000	39.77
1058745600000	39.81
1058832000000	39.82
1058918400000	40.38
1059004800000	40.66
1059091200000	40.76
1059350400000	40.91
1059436800000	40.74
1059523200000	40.57
1059609600000	40.33
1059696000000	40.25
1059955200000	40.35
1060041600000	40.41
1060128000000	40.15
1060214400000	40.41
1060300800000	40.37
1060560000000	40.61
1060646400000	40.55
1060732800000	40.77
1060819200000	40.82
1060905600000	40.92
1061164800000	40.79
1061251200000	40.83
1061337600000	40.79
1061424000000	40.51
1061510400000	40.51
1061769600000	40.36
1061856000000	40.21
1061942400000	40.3
1062028800000	40.38
1062115200000	40.53
1062374400000	40.85
1062460800000	40.58
1062547200000	41.01
1062633600000	41.09
1062720000000	41.6
1062979200000	41.65
1063065600000	41.72
1063152000000	41.43
1063238400000	41.51
1063324800000	41.87
1063584000000	41.91
1063670400000	41.69
1063756800000	42.21
1063843200000	42.23
1063929600000	42.56
1064188800000	42.52
1064275200000	42.42
1064361600000	42.56
1064448000000	42.34
1064534400000	42.14
1064793600000	42.4
1064880000000	42.14
1064966400000	42.65
1065052800000	42.82
1065139200000	42.86
1065398400000	43.32
1065484800000	43.31
1065571200000	43.56
1065657600000	43.58
1065744000000	43.85
1066003200000	43.93
1066089600000	44.02
1066176000000	44.04
1066262400000	44.1
1066348800000	44.01
1066608000000	44.06
1066694400000	44.1
1066780800000	44.18
1066867200000	43.82
1066953600000	44.05
1067212800000	44.02
1067299200000	43.98
1067385600000	44.06
1067472000000	44.13
1067558400000	43.99
1067817600000	44.05
1067904000000	44.18
1067990400000	44.05
1068076800000	43.91
1068163200000	44.37
1068422400000	44.38
1068508800000	44.25
1068595200000	44.68
1068681600000	44.95
1068768000000	45.28
1069027200000	44.93
1069113600000	45.24
1069200000000	45.25
1069286400000	45.1
1069372800000	45.23
1069632000000	45.14
1069718400000	45.32
1069804800000	45.67
1069891200000	45.8
1069977600000	46.05
1070236800000	46.42
1070323200000	46.85
1070409600000	47.01
1070496000000	46.82
1070582400000	46.98
1070841600000	47.14
1070928000000	47.34
1071014400000	47.22
1071100800000	46.95
1071187200000	47.35
1071446400000	47.49
1071532800000	47.49
1071619200000	47.77
1071705600000	47.95
1071792000000	47.92
1072051200000	48.05
1072137600000	48.31
1072224000000	48.5
1072656000000	48.73
1072742400000	49.03
1072828800000	49.38
1072915200000	49.38
1073001600000	49.74
1073260800000	50.28
1073347200000	50.56
1073433600000	50.23
1073520000000	50.58
1073606400000	50.94
1073865600000	50.88
1073952000000	50.91
1074038400000	50.87
1074124800000	50.51
1074211200000	50.04
1074470400000	50.02
1074556800000	50.65
1074643200000	51.12
1074729600000	51.51
1074816000000	51.29
1075075200000	50.71
1075161600000	50.99
1075248000000	51.05
1075334400000	50.08
1075420800000	50.28
1075680000000	50.44
1075766400000	50.85
1075852800000	50.62
1075939200000	51.01
1076025600000	51.64
1076284800000	51.92
1076371200000	52.05
1076457600000	52.11
1076544000000	52.83
1076630400000	52.81
1076889600000	52.92
1076976000000	53.35
1077062400000	53.51
1077148800000	53.23
1077235200000	52.65
1077494400000	52.67
1077580800000	52.95
1077667200000	52.55
1077753600000	52.13
1077840000000	52.26
1078099200000	52.85
1078185600000	52.41
1078272000000	51.7
1078358400000	51.99
1078444800000	52.93
1078704000000	53
1078790400000	52.79
1078876800000	51.88
1078963200000	51.11
1079049600000	50.93
1079308800000	50.34
1079395200000	51
1079481600000	50.98
1079568000000	51.41
1079654400000	51.5
1079913600000	51.1
1080000000000	50.9
1080086400000	50.56
1080172800000	50.73
1080259200000	50.47
1080518400000	51.03
1080604800000	51.23
1080691200000	51.76
1080777600000	52.5
1080864000000	52.12
1081123200000	51.77
1081209600000	51.98
1081296000000	52.53
1081382400000	52.48
1081814400000	51.93
1081900800000	51.33
1081987200000	51.27
1082073600000	51.96
1082332800000	52.04
1082419200000	51.89
1082505600000	51.31
1082592000000	51.5
1082678400000	51.58
1082937600000	51.97
1083024000000	52.11
1083110400000	51.46
1083196800000	51.49
1083283200000	51.36
1083542400000	51.47
1083628800000	52.16
1083715200000	52.45
1083801600000	51.87
1083888000000	51.15
1084147200000	49.77
1084233600000	49.92
1084320000000	50.07
1084406400000	50.16
1084492800000	50.04
1084752000000	50
1084838400000	50.16
1084924800000	51.03
1085011200000	50.43
1085097600000	50.85
1085356800000	50.9
1085443200000	51.37
1085529600000	51.69
1085616000000	52.65
1085702400000	52.48
1085961600000	52.52
1086048000000	52.36
1086134400000	52.8
1086220800000	52.79
1086307200000	53.1
1086566400000	53.59
1086652800000	53.5
1086739200000	52.88
1086825600000	52.95
1086912000000	52.56
1087171200000	52.39
1087257600000	52.59
1087344000000	52.67
1087430400000	52.9
1087516800000	53.36
1087776000000	53.29
1087862400000	53.01
1087948800000	53.11
1088035200000	53.46
1088121600000	53.35
1088380800000	53.83
1088467200000	53.37
1088553600000	53.44
1088640000000	53.31
1088726400000	53.74
1088985600000	53.57
1089072000000	53.45
1089158400000	53.88
1089244800000	54.14
1089331200000	54.08
1089590400000	54.14
1089676800000	53.92
1089763200000	54.01
1089849600000	53.66
1089936000000	54.18
1090195200000	53.94
1090281600000	53.76
1090368000000	53.33
1090454400000	53
1090540800000	52.44
1090800000000	52.31
1090886400000	52.26
1090972800000	52.17
1091059200000	52.59
1091145600000	52.58
1091404800000	52.52
1091491200000	52.84
1091577600000	52.54
1091664000000	52.65
1091750400000	52.81
1092009600000	52.36
1092096000000	52.81
1092182400000	52.17
1092268800000	52.25
1092355200000	52.64
1092614400000	52.8
1092700800000	52.81
1092787200000	52.68
1092873600000	53.08
1092960000000	52.89
1093219200000	52.89
1093305600000	52.53
1093392000000	52.56
1093478400000	52.78
1093564800000	52.8
1093824000000	52.8
1093910400000	53.09
1093996800000	53.41
1094083200000	53.52
1094169600000	53.35
1094428800000	53.61
1094515200000	53.53
1094601600000	53.81
1094688000000	53.78
1094774400000	54.47
1095033600000	54.51
1095120000000	54.6
1095206400000	53.92
1095292800000	53.98
1095379200000	54.28
1095638400000	54
1095724800000	54.6
1095811200000	54.39
1095897600000	54.35
1095984000000	54.39
1096243200000	54.29
1096329600000	54.52
1096416000000	54.77
1096502400000	55.02
1096588800000	55.45
1096848000000	55.35
1096934400000	55.51
1097020800000	55.4
1097107200000	55.3
1097193600000	55.81
1097452800000	55.63
1097539200000	55.08
1097625600000	55.03
1097712000000	55.37
1097798400000	55.7
1098057600000	55.72
1098144000000	56.11
1098230400000	56.2
1098316800000	56.46
1098403200000	56.59
1098662400000	56.56
1098748800000	56.68
1098835200000	57.13
1098921600000	57.25
1099008000000	57.09
1099267200000	57.56
1099353600000	57.71
1099440000000	58.3
1099526400000	58.54
1099612800000	58.9
1099872000000	59.02
1099958400000	58.85
1100044800000	58.98
1100131200000	59.24
1100217600000	59.58
1100476800000	59.53
1100563200000	59.44
1100649600000	60.01
1100736000000	59.82
1100822400000	59.97
1101081600000	59.75
1101168000000	60.16
1101254400000	60.55
1101340800000	61.23
1101427200000	61.3
1101686400000	61.38
1101772800000	61.32
1101859200000	61.91
1101945600000	61.99
1102032000000	62.43
1102291200000	62.51
1102377600000	62.68
1102464000000	61.98
1102550400000	61.66
1102636800000	61.73
1102896000000	62.56
1102982400000	62.58
1103068800000	63.36
1103155200000	62.98
1103241600000	62.63
1103500800000	63.67
1103587200000	63.39
1103673600000	63.67
1103760000000	64.28
1103846400000	64.49
1104105600000	64.83
1104192000000	64.79
1104278400000	64.81
1104364800000	65.06
1104451200000	64.93
1104710400000	64.66
1104796800000	64.16
1104883200000	63.75
1104969600000	63.41
1105056000000	63.15
1105315200000	63.36
1105401600000	63.35
1105488000000	63.89
1105574400000	63.77
1105660800000	63.58
1105920000000	63.74
1106006400000	63.56
1106092800000	63.85
1106179200000	63.36
1106265600000	63.55
1106524800000	63.61
1106611200000	63.56
1106697600000	64.17
1106784000000	64.1
1106870400000	63.95
1107129600000	64.43
1107216000000	64.7
1107302400000	65.13
1107388800000	64.86
1107475200000	65.32
1107734400000	64.95
1107820800000	64.78
1107907200000	64.89
1107993600000	65.32
1108080000000	65.76
1108339200000	66.31
1108425600000	66.57
1108512000000	66.35
1108598400000	66.89
1108684800000	66.95
1108944000000	66.43
1109030400000	66.71
1109116800000	66.36
1109203200000	66.34
1109289600000	66.75
1109548800000	67.29
1109635200000	67.21
1109721600000	66.62
1109808000000	66.57
1109894400000	67.64
1110153600000	67.4
1110240000000	67.9
1110326400000	67.59
1110412800000	67.39
1110499200000	67.75
1110758400000	67.18
1110844800000	67.3
1110931200000	67.28
1111017600000	66.99
1111104000000	66.67
1111363200000	66.1
1111449600000	66.32
1111536000000	65.21
1111622400000	65.46
1111708800000	65.46
1111968000000	65
1112054400000	65.36
1112140800000	65.58
1112227200000	65.86
1112313600000	66.02
1112572800000	65.08
1112659200000	65.66
1112745600000	66.09
1112832000000	66.48
1112918400000	66.35
1113177600000	66.88
1113264000000	66.38
1113350400000	66.82
1113436800000	66.17
1113523200000	65.94
1113782400000	65.28
1113868800000	65.74
1113955200000	65.75
1114041600000	65.91
1114128000000	66.13
1114387200000	65.84
1114473600000	65.51
1114560000000	64.77
1114646400000	64.35
1114732800000	64.46
1114992000000	64.41
1115078400000	64.79
1115164800000	65.34
1115251200000	65.57
1115337600000	65.31
1115596800000	65.11
1115683200000	65.08
1115769600000	64.86
1115856000000	64.75
1115942400000	64.43
1116201600000	64.12
1116288000000	64.17
1116374400000	64.79
1116460800000	64.99
1116547200000	64.7
1116806400000	65.18
1116892800000	65.24
1116979200000	65.36
1117065600000	65.39
1117152000000	65.4
1117411200000	65.4
1117497600000	64.81
1117584000000	65.09
1117670400000	65.14
1117756800000	65.07
1118016000000	65.02
1118102400000	65.62
1118188800000	65.85
1118275200000	65.18
1118361600000	65.12
1118620800000	64.91
1118707200000	65.03
1118793600000	65.05
1118880000000	65.21
1118966400000	66.06
1119225600000	65.49
1119312000000	65.79
1119398400000	65.9
1119484800000	65.67
1119571200000	65.42
1119830400000	65.21
1119916800000	65.14
1120003200000	65.34
1120089600000	65.48
1120176000000	65.12
1120435200000	64.77
1120521600000	64.6
1120608000000	64.97
1120694400000	64.04
1120780800000	64.63
1121040000000	65.78
1121126400000	66.4
1121212800000	66.07
1121299200000	66.27
1121385600000	65.88
1121644800000	65.9
1121731200000	65.8
1121817600000	65.87
1121904000000	66.74
1121990400000	66.77
1122249600000	66.55
1122336000000	66.39
1122422400000	66.76
1122508800000	67.2
1122595200000	67.47
1122854400000	67.94
1122940800000	68.26
1123027200000	68.88
1123113600000	68.9
1123200000000	68.51
1123459200000	68.98
1123545600000	69.12
1123632000000	69.9
1123718400000	69.97
1123804800000	69.78
1124064000000	69.37
1124150400000	69.14
1124236800000	68.81
1124323200000	67.94
1124409600000	68.26
1124668800000	68.88
1124755200000	68.45
1124841600000	68.57
1124928000000	68.4
1125014400000	68.35
1125273600000	68.09
1125360000000	67.59
1125446400000	68.63
1125532800000	70.04
1125619200000	70.65
1125878400000	70.89
1125964800000	71.18
1126051200000	71.3
1126137600000	71.04
1126224000000	71.3
1126483200000	70.65
1126569600000	70.29
1126656000000	70.66
1126742400000	70.12
1126828800000	70.45
1127088000000	70.14
1127174400000	70.34
1127260800000	70.13
1127347200000	69.35
1127433600000	69.23
1127692800000	69.63
1127779200000	69.29
1127865600000	69.76
1127952000000	69.56
1128038400000	70.14
1128297600000	69.77
1128384000000	70.24
1128470400000	69.88
1128556800000	70.07
1128643200000	69.68
1128902400000	69.5
1128988800000	69.38
1129075200000	69.09
1129161600000	67.85
1129248000000	68.72
1129507200000	68.32
1129593600000	67.56
1129680000000	66.72
1129766400000	67.05
1129852800000	66.95
1130112000000	67.46
1130198400000	68
1130284800000	67.95
1130371200000	67.58
1130457600000	67.35
1130716800000	67.99
1130803200000	68.11
1130889600000	68.77
1130976000000	69.17
1131062400000	67.98
1131321600000	68.2
1131408000000	67.95
1131494400000	67.86
1131580800000	68.06
1131667200000	68.41
1131926400000	68.38
1132012800000	68.09
1132099200000	67.7
1132185600000	68.29
1132272000000	68.49
1132531200000	68.85
1132617600000	68.73
1132704000000	69.48
1132790400000	69.37
1132876800000	69.26
1133136000000	69.32
1133222400000	69.21
1133308800000	69.2
1133395200000	69.62
1133481600000	70
1133740800000	70.22
1133827200000	70.64
1133913600000	70.26
1134000000000	70.85
1134086400000	70.95
1134345600000	71.82
1134432000000	71.7
1134518400000	72.12
1134604800000	71.63
1134691200000	72.52
1134950400000	72.35
1135036800000	71.94
1135123200000	71.92
1135209600000	72.16
1135296000000	72.29
1135555200000	72.29
1135641600000	72.44
1135728000000	72.72
1135814400000	72.65
1135900800000	72.04
1136160000000	72.31
1136246400000	73.77
1136332800000	75.13
1136419200000	74.84
1136505600000	75.48
1136764800000	75.14
1136851200000	74.78
1136937600000	75.42
1137024000000	75.26
1137110400000	75.13
1137369600000	75.57
1137456000000	74.72
1137542400000	74.46
1137628800000	75.05
1137715200000	74.62
1137974400000	75.53
1138060800000	75.47
1138147200000	76.24
1138233600000	76.75
1138320000000	76.62
1138579200000	76.24
1138665600000	76.67
1138752000000	77.23
1138838400000	76.81
1138924800000	76.26
1139184000000	76.31
1139270400000	76.04
1139356800000	76.16
1139443200000	76.77
1139529600000	76.53
1139788800000	76.76
1139875200000	76.51
1139961600000	76.86
1140048000000	77.01
1140134400000	77.42
1140393600000	77.7
1140480000000	77.67
1140566400000	78.03
1140652800000	78.26
1140739200000	78.21
1140998400000	78.47
1141084800000	78.04
1141171200000	78.67
1141257600000	78.4
1141344000000	78.5
1141603200000	78.98
1141689600000	77.77
1141776000000	77.39
1141862400000	77.88
1141948800000	78.13
1142208000000	78.95
1142294400000	79.81
1142380800000	80.13
1142467200000	81.06
1142553600000	81.35
1142812800000	81.59
1142899200000	81.16
1142985600000	81.52
1143072000000	80.72
1143158400000	81.2
1143417600000	80.89
1143504000000	80.74
1143590400000	80.27
1143676800000	81.62
1143763200000	81
1144022400000	81.58
1144108800000	82.31
1144195200000	82.61
1144281600000	82.48
1144368000000	81.29
1144627200000	81.33
1144713600000	80.48
1144800000000	80.16
1144886400000	80.31
1144972800000	80.31
1145232000000	81.59
1145318400000	81.42
1145404800000	82.67
1145491200000	82.79
1145577600000	83.52
1145836800000	83.61
1145923200000	83.94
1146009600000	84.29
1146096000000	84.59
1146182400000	84.73
1146441600000	85.05
1146528000000	85.65
1146614400000	84.98
1146700800000	85.91
1146787200000	87.06
1147046400000	87.22
1147132800000	87.73
1147219200000	87.79
1147305600000	87.75
1147392000000	86.57
1147651200000	85.04
1147737600000	85.26
1147824000000	82.78
1147910400000	82.47
1147996800000	81.81
1148256000000	80.36
1148342400000	82.43
1148428800000	80.97
1148515200000	81.84
1148601600000	83.08
1148860800000	83.28
1148947200000	82.59
1149033600000	82.95
1149120000000	83
1149206400000	84.13
1149465600000	83.78
1149552000000	81.58
1149638400000	81.76
1149724800000	79.11
1149811200000	80.24
1150070400000	79.3
1150156800000	77.54
1150243200000	78.08
1150329600000	79.77
1150416000000	79.42
1150675200000	79.51
1150761600000	79.83
1150848000000	80.25
1150934400000	80.2
1151020800000	79.82
1151280000000	79.94
1151366400000	79.77
1151452800000	79.48
1151539200000	80.76
1151625600000	83.43
1151884800000	83.92
1151971200000	84.14
1152057600000	82.83
1152144000000	83.64
1152230400000	83.81
1152489600000	83.58
1152576000000	83.03
1152662400000	82.78
1152748800000	81.73
1152835200000	80.4
1153094400000	79.24
1153180800000	78.99
1153267200000	81.15
1153353600000	82.11
1153440000000	81.8
1153699200000	82.72
1153785600000	82.77
1153872000000	83.02
1153958400000	84.57
1154044800000	85.23
1154304000000	84.97
1154390400000	84.36
1154476800000	85.62
1154563200000	84.91
1154649600000	86.4
1154908800000	85.42
1154995200000	85.4
1155081600000	86.04
1155168000000	84.72
1155254400000	84.91
1155513600000	85.48
1155600000000	86.37
1155686400000	87.23
1155772800000	87.5
1155859200000	87.07
1156118400000	87.61
1156204800000	87.09
1156291200000	86.78
1156377600000	87.07
1156464000000	86.75
1156723200000	87.39
1156809600000	87.57
1156896000000	88.55
1156982400000	88.24
1157068800000	88.73
1157328000000	89.56
1157414400000	88.8
1157500800000	87.95
1157587200000	86.99
1157673600000	86.93
1157932800000	86.89
1158019200000	87.81
1158105600000	88.11
1158192000000	88.87
1158278400000	88.64
1158537600000	88.83
1158624000000	88.59
1158710400000	89.46
1158796800000	90.11
1158883200000	89.92
1159142400000	89.62
1159228800000	90.08
1159315200000	90.82
1159401600000	90.68
1159488000000	90.59
1159747200000	91.16
1159833600000	91.02
1159920000000	91.42
1160006400000	91.87
1160092800000	91.31
1160352000000	91.27
1160438400000	91.22
1160524800000	91.33
1160611200000	91.87
1160697600000	91.66
1160956800000	91.99
1161043200000	91.2
1161129600000	91.85
1161216000000	92.46
1161302400000	92.72
1161561600000	92.58
1161648000000	92.66
1161734400000	93.29
1161820800000	93.88
1161907200000	94
1162166400000	93.84
1162252800000	94.35
1162339200000	94.67
1162425600000	94.43
1162512000000	94.16
1162771200000	95.04
1162857600000	96.07
1162944000000	95.85
1163030400000	96.08
1163116800000	96.6
1163376000000	96.53
1163462400000	96.21
1163548800000	96.67
1163635200000	96.85
1163721600000	96.68
1163980800000	96.73
1164067200000	97.08
1164153600000	97.84
1164240000000	97.8
1164326400000	98.28
1164585600000	97.2
1164672000000	97.08
1164758400000	98.29
1164844800000	98.54
1164931200000	98.71
1165190400000	99.34
1165276800000	99.77
1165363200000	99.85
1165449600000	100.29
1165536000000	100.61
1165795200000	100.33
1165881600000	100.79
1165968000000	101.31
1166054400000	101.37
1166140800000	101.18
1166400000000	101.06
1166486400000	101.33
1166572800000	101.58
1166659200000	101.5
1166745600000	101
1167004800000	101
1167091200000	100.85
1167177600000	101.69
1167264000000	101.91
1167350400000	102.07
1167609600000	102.07
1167696000000	103.91
1167782400000	103.3
1167868800000	102.28
1167955200000	101.01
1168214400000	101.14
1168300800000	101.49
1168387200000	100.59
1168473600000	101.4
1168560000000	102.17
1168819200000	102.69
1168905600000	102.24
1168992000000	102.38
1169078400000	102.47
1169164800000	102.93
1169424000000	102.75
1169510400000	103.08
1169596800000	103.25
1169683200000	102.98
1169769600000	101.93
1170028800000	102.43
1170115200000	102.8
1170201600000	102.75
1170288000000	103.93
1170374400000	104.38
1170633600000	104
1170720000000	104.72
1170806400000	105.55
1170892800000	104.94
1170979200000	105.07
1171238400000	104.38
1171324800000	104.98
1171411200000	106.49
1171497600000	106.73
1171584000000	106.47
1171843200000	107.02
1171929600000	106.72
1172016000000	106.06
1172102400000	106.19
1172188800000	106.78
1172448000000	107.11
1172534400000	104.54
1172620800000	103.17
1172707200000	102.06
1172793600000	102
1173052800000	100.21
1173139200000	100.96
1173225600000	102.15
1173312000000	103.15
1173398400000	103.52
1173657600000	103.69
1173744000000	102.94
1173830400000	100.88
1173916800000	102.93
1174003200000	103.72
1174262400000	105.23
1174348800000	105.86
1174435200000	106.44
1174521600000	108.01
1174608000000	107.91
1174867200000	107.51
1174953600000	107.51
1175040000000	107.11
1175126400000	107.9
1175212800000	107.93
1175472000000	109.05
1175558400000	110.04
1175644800000	110.18
1175731200000	110.65
1175817600000	110.65
1176076800000	110.07
1176163200000	111.35
1176249600000	111.23
1176336000000	111.23
1176422400000	111.88
1176681600000	113.15
1176768000000	113.3
1176854400000	112.96
1176940800000	112.71
1177027200000	113.67
1177286400000	113.29
1177372800000	112.71
1177459200000	113.65
1177545600000	113.37
1177632000000	113.36
1177891200000	113.58
1177977600000	113.16
1178064000000	113.81
1178150400000	113.64
1178236800000	114.75
1178496000000	115.29
1178582400000	113.76
1178668800000	113.96
1178755200000	113.21
1178841600000	113.71
1179100800000	113.61
1179187200000	114.41
1179273600000	114.11
1179360000000	113.73
1179446400000	114.54
1179705600000	114.24
1179792000000	114.42
1179878400000	115.39
1179964800000	114.27
1180051200000	114.37
1180310400000	114.55
1180396800000	114.93
1180483200000	114.21
1180569600000	115.22
1180656000000	115.67
1180915200000	115.86
1181001600000	115.44
1181088000000	113.13
1181174400000	111.44
1181260800000	110.35
1181520000000	111.26
1181606400000	110.64
1181692800000	110.66
1181779200000	112.14
1181865600000	113.72
1182124800000	113.5
1182211200000	113.14
1182297600000	113.31
1182384000000	112.1
1182470400000	111.91
1182729600000	112.02
1182816000000	111.56
1182902400000	110.85
1182988800000	111.96
1183075200000	112.83
1183334400000	113.28
1183420800000	113.96
1183507200000	114.65
1183593600000	113.74
1183680000000	114.42
1183939200000	114.61
1184025600000	114.46
1184112000000	114.59
1184198400000	115.46
1184284800000	115.94
1184544000000	116.16
1184630400000	115.76
1184716800000	115.15
1184803200000	115.93
1184889600000	115.27
1185148800000	115.64
1185235200000	114.15
1185321600000	112.48
1185408000000	109.64
1185494400000	108.54
1185753600000	108.32
1185840000000	110.35
1185926400000	108.55
1186012800000	109.29
1186099200000	108.95
1186358400000	108.24
1186444800000	109.21
1186531200000	111.67
1186617600000	109.28
1186704000000	106.41
1186963200000	107.52
1187049600000	106.07
1187136000000	105.01
1187222400000	101.06
1187308800000	103.48
1187568000000	103.87
1187654400000	103.89
1187740800000	105.94
1187827200000	106.4
1187913600000	107.16
1188172800000	107.36
1188259200000	105.77
1188345600000	106.39
1188432000000	107.49
1188518400000	108.81
1188777600000	109.01
1188864000000	109.31
1188950400000	107.89
1189036800000	108.19
1189123200000	106.61
1189382400000	105.9
1189468800000	107.69
1189555200000	108.15
1189641600000	108.66
1189728000000	107.17
1189987200000	105.38
1190073600000	106.74
1190160000000	109.81
1190246400000	109.95
1190332800000	110.48
1190592000000	110.15
1190678400000	109.14
1190764800000	109.97
1190851200000	111.1
1190937600000	111.51
1191196800000	112.32
1191283200000	112.46
1191369600000	112.8
1191456000000	112.96
1191542400000	113.48
1191801600000	112.66
1191888000000	113.58
1191974400000	114.32
1192060800000	115.11
1192147200000	114.51
1192406400000	113.91
1192492800000	112.63
1192579200000	113.88
1192665600000	113.71
1192752000000	112.79
1193011200000	110.68
1193097600000	112.55
1193184000000	111.81
1193270400000	113.58
1193356800000	114.45
1193616000000	115.27
1193702400000	115.11
1193788800000	116.66
1193875200000	115.05
1193961600000	114.67
1194220800000	113.84
1194307200000	114.48
1194393600000	114.26
1194480000000	113.51
1194566400000	111.89
1194825600000	111.06
1194912000000	112.26
1194998400000	113.26
1195084800000	111.47
1195171200000	110.82
1195430400000	108.69
1195516800000	110.39
1195603200000	107.95
1195689600000	108.98
1195776000000	110.47
1196035200000	110.31
1196121600000	110.17
1196208000000	112.02
1196294400000	112.35
1196380800000	112.84
1196640000000	112.42
1196726400000	111.34
1196812800000	112.07
1196899200000	111.91
1196985600000	112.86
1197244800000	113.96
1197331200000	113.52
1197417600000	113.66
1197504000000	110.65
1197590400000	110.01
1197849600000	107.95
1197936000000	108.01
1198022400000	107.45
1198108800000	107.28
1198195200000	108.6
1198454400000	108.86
1198713600000	110.08
1198800000000	111.05
1199059200000	110.55
1199232000000	110.25
1199318400000	109.43
1199404800000	107.9
1199664000000	106.91
1199750400000	107.35
1199836800000	105.7
1199923200000	105.06
1200009600000	104.86
1200268800000	105.8
1200355200000	102.97
1200441600000	101.04
1200528000000	100.98
1200614400000	99.67
1200873600000	94.1
1200960000000	96.72
1201046400000	93.93
1201132800000	99.1
1201219200000	99.23
1201478400000	98.9
1201564800000	100.66
1201651200000	100.2
1201737600000	100.24
1201824000000	101.99
1202083200000	102.19
1202169600000	98.01
1202256000000	98.77
1202342400000	96
1202428800000	95.94
1202688000000	95.05
1202774400000	98.26
1202860800000	98.57
1202947200000	99.26
1203033600000	98.11
1203292800000	99.17
1203379200000	100.05
1203465600000	98.47
1203552000000	99.91
1203638400000	99.27
1203897600000	100.91
1203984000000	102.43
1204070400000	103.68
1204156800000	102.64
1204243200000	101.59
1204502400000	100.33
1204588800000	99.39
1204675200000	101.29
1204761600000	100.71
1204848000000	99.81
1205107200000	98.91
1205193600000	99.69
1205280000000	101.68
1205366400000	100.9
1205452800000	100.16
1205712000000	97.5
1205798400000	100.38
1205884800000	98.64
1205971200000	97.31
1206403200000	101.17
1206489600000	101.77
1206576000000	103.25
1206662400000	102.64
1206921600000	103.05
1207008000000	104.45
1207094400000	105.52
1207180800000	105
1207267200000	106.06
1207526400000	106.58
1207612800000	105.42
1207699200000	105.16
1207785600000	105
1207872000000	103.94
1208131200000	103.39
1208217600000	103.46
1208304000000	105.95
1208390400000	105.36
1208476800000	106.42
1208736000000	106.59
1208822400000	106.42
1208908800000	106.27
1208995200000	105.25
1209081600000	106.3
1209340800000	106.57
1209427200000	105.63
1209513600000	106.39
1209600000000	105.67
1209686400000	106.96
1209945600000	107.32
1210032000000	107.37
1210118400000	107.17
1210204800000	107.28
1210291200000	106.37
1210550400000	107.23
1210636800000	106.92
1210723200000	107.01
1210809600000	107.46
1210896000000	108.52
1211155200000	109.32
1211241600000	108.22
1211328000000	108.15
1211414400000	108.15
1211500800000	107.27
1211760000000	107.19
1211846400000	106.68
1211932800000	107.18
1212019200000	106.86
1212105600000	107.52
1212364800000	106.3
1212451200000	106.72
1212537600000	105.95
1212624000000	106.66
1212710400000	105.92
1212969600000	105.19
1213056000000	102.98
1213142400000	101.94
1213228800000	101.68
1213315200000	101.55
1213574400000	102.05
1213660800000	102.64
1213747200000	101.12
1213833600000	100.12
1213920000000	99.44
1214179200000	98.23
1214265600000	97.86
1214352000000	99.03
1214438400000	97.93
1214524800000	97.39
1214784000000	97.82
1214870400000	95.82
1214956800000	95.87
1215043200000	95.54
1215129600000	94.43
1215388800000	95.42
1215475200000	94.34
1215561600000	96.12
1215648000000	94.47
1215734400000	92.57
1215993600000	93.11
1216080000000	91.75
1216166400000	92.05
1216252800000	94.96
1216339200000	96.26
1216598400000	96.91
1216684800000	96.5
1216771200000	97.35
1216857600000	95.97
1216944000000	95.61
1217203200000	94.96
1217289600000	94.27
1217376000000	95.2
1217462400000	95.1
1217548800000	94.01
1217808000000	93.93
1217894400000	95.66
1217980800000	96.31
1218067200000	95.56
1218153600000	94.59
1218412800000	95.82
1218499200000	95.11
1218585600000	92.83
1218672000000	93.08
1218758400000	92.57
1219017600000	92.45
1219104000000	90.33
1219190400000	90.43
1219276800000	90.52
1219363200000	91.84
1219622400000	91.12
1219708800000	90.62
1219795200000	90.91
1219881600000	92.14
1219968000000	92.64
1220227200000	91.83
1220313600000	92.84
1220400000000	91.47
1220486400000	88.88
1220572800000	86.67
1220832000000	88.65
1220918400000	87.98
1221004800000	87.07
1221091200000	85.66
1221177600000	88.15
1221436800000	86.29
1221523200000	84.6
1221609600000	83.64
1221696000000	84.5
1221782400000	89.86
1222041600000	89.79
1222128000000	88.74
1222214400000	87.86
1222300800000	89.18
1222387200000	87.57
1222646400000	82.87
1222732800000	81.61
1222819200000	81.5
1222905600000	79.47
1222992000000	80.55
1223251200000	73.61
1223337600000	73.72
1223424000000	70.11
1223510400000	68.87
1223596800000	64
1223856000000	69.89
1223942400000	72.07
1224028800000	68.14
1224115200000	64.65
1224201600000	66.52
1224460800000	67.63
1224547200000	66.94
1224633600000	62.67
1224720000000	62.27
1224806400000	59.24
1225065600000	56.51
1225152000000	57.65
1225238400000	62.85
1225324800000	63.76
1225411200000	64.41
1225670400000	65.61
1225756800000	69.3
1225843200000	68.53
1225929600000	63.95
1226016000000	64.93
1226275200000	65.57
1226361600000	62.01
1226448000000	60.45
1226534400000	60.42
1226620800000	61.34
1226880000000	59.77
1226966400000	59.97
1227052800000	58.14
1227139200000	55.8
1227225600000	54.55
1227484800000	59.41
1227571200000	60.51
1227657600000	59.86
1227744000000	60.91
1227830400000	60.74
1228089600000	57.38
1228176000000	58.82
1228262400000	59.16
1228348800000	59.08
1228435200000	56.76
1228694400000	60.81
1228780800000	61.35
1228867200000	62.01
1228953600000	62.64
1229040000000	62.19
1229299200000	63.4
1229385600000	64.19
1229472000000	66.61
1229558400000	67.64
1229644800000	65.01
1229904000000	64
1229990400000	64.22
1230076800000	64.27
1230508800000	65.58
1230595200000	65.94
1230681600000	65.14
1230854400000	67.09
1231113600000	67.16
1231200000000	67.2
1231286400000	68.22
1231372800000	67.93
1231459200000	66.62
1231718400000	64.91
1231804800000	63.08
1231891200000	60.9
1231977600000	60.13
1232064000000	61.57
1232323200000	60.54
1232409600000	58.3
1232496000000	57.88
1232582400000	57.84
1232668800000	56.66
1232928000000	59.34
1233014400000	59.66
1233100800000	61.39
1233187200000	59.97
1233273600000	59.12
1233532800000	57.55
1233619200000	59.11
1233705600000	59.95
1233792000000	59.73
1233878400000	60.9
1234137600000	62.24
1234224000000	60.81
1234310400000	59.96
1234396800000	58.77
1234483200000	59.6
1234742400000	58.55
1234828800000	56.16
1234915200000	55.77
1235001600000	56.35
1235088000000	54.49
1235347200000	54.36
1235433600000	53.77
1235520000000	53.36
1235606400000	54.34
1235692800000	53.66
1235952000000	51.16
1236038400000	50.17
1236124800000	51.47
1236211200000	50.05
1236297600000	49.78
1236556800000	49.03
1236643200000	51.51
1236729600000	51.68
1236816000000	52.09
1236902400000	52.58
1237161600000	54.2
1237248000000	53.79
1237334400000	54.18
1237420800000	56.86
1237507200000	56.26
1237766400000	57.46
1237852800000	57.61
1237939200000	58.05
1238025600000	57.97
1238112000000	56.4
1238371200000	54.29
1238457600000	56.28
1238544000000	56.96
1238630400000	60.17
1238716800000	60.01
1238976000000	59.92
1239062400000	59.01
1239148800000	59.08
1239235200000	60.18
1239667200000	61.13
1239753600000	61.01
1239840000000	61.98
1239926400000	62.28
1240185600000	59.79
1240272000000	60.11
1240358400000	61.24
1240444800000	61.6
1240531200000	63.71
1240790400000	63.13
1240876800000	62.06
1240963200000	64.13
1241049600000	64.77
1241136000000	64.83
1241395200000	66.48
1241481600000	66.97
1241568000000	67.66
1241654400000	67.8
1241740800000	68.86
1242000000000	68.5
1242086400000	68.76
1242172800000	66.93
1242259200000	67.13
1242345600000	67.73
1242604800000	68.59
1242691200000	70.06
1242777600000	71.44
1242864000000	70.17
1242950400000	71.03
1243209600000	71.19
1243296000000	71.25
1243382400000	71.57
1243468800000	70.92
1243555200000	71.87
1243814400000	73.53
1243900800000	74.46
1243987200000	72.93
1244073600000	72.62
1244160000000	71.79
1244419200000	70.59
1244505600000	71.66
1244592000000	72.35
1244678400000	73.07
1244764800000	72.7
1245024000000	70.55
1245110400000	70.73
1245196800000	69.28
1245283200000	69.73
1245369600000	70.41
1245628800000	68.75
1245715200000	69.33
1245801600000	70.56
1245888000000	69.72
1245974400000	70.56
1246233600000	71.46
1246320000000	70.95
1246406400000	72.5
1246492800000	70.68
1246579200000	70.46
1246838400000	69.67
1246924800000	69.58
1247011200000	68.44
1247097600000	69.04
1247184000000	68.28
1247443200000	69.12
1247529600000	69.61
1247616000000	71.68
1247702400000	72.07
1247788800000	72.28
1248048000000	73.39
1248134400000	74.14
1248220800000	74.46
1248307200000	75.38
1248393600000	74.94
1248652800000	75.21
1248739200000	74.71
1248825600000	74.79
1248912000000	76
1248998400000	76.89
1249257600000	78.94
1249344000000	78.67
1249430400000	78.69
1249516800000	78.65
1249603200000	78.37
1249862400000	78.06
1249948800000	77.23
1250035200000	78.29
1250121600000	79.15
1250208000000	78.66
1250467200000	76.55
1250553600000	77.39
1250640000000	77.9
1250726400000	78.95
1250812800000	80.69
1251072000000	81.44
1251158400000	81.94
1251244800000	81.24
1251331200000	80.97
1251417600000	82.44
1251676800000	81.79
1251763200000	80.53
1251849600000	79.65
1251936000000	79.75
1252022400000	80.43
1252281600000	82.36
1252368000000	83.8
1252454400000	84.88
1252540800000	85.14
1252627200000	85.75
1252886400000	85.73
1252972800000	85.74
1253059200000	87.27
1253145600000	88.04
1253232000000	87.48
1253491200000	86.64
1253577600000	87.78
1253664000000	87.89
1253750400000	86.13
1253836800000	85.73
1254096000000	86.47
1254182400000	86.05
1254268800000	86.34
1254355200000	85.05
1254441600000	83.96
1254700800000	84.7
1254787200000	86.55
1254873600000	86.06
1254960000000	87.48
1255046400000	87.41
1255305600000	88.16
1255392000000	87.54
1255478400000	88.95
1255564800000	89.4
1255651200000	88.71
1255910400000	89.83
1255996800000	89.55
1256083200000	89.97
1256169600000	89.08
1256256000000	88.54
1256515200000	87.31
1256601600000	86.72
1256688000000	85.11
1256774400000	86.48
1256860800000	85.01
1257120000000	85.39
1257206400000	84.23
1257292800000	86.36
1257379200000	87.08
1257465600000	87.2
1257724800000	89.1
1257811200000	88.76
1257897600000	88.97
1257984000000	88.67
1258070400000	89.14
1258329600000	90.55
1258416000000	89.56
1258502400000	90.17
1258588800000	88.16
1258675200000	87.65
1258934400000	89.58
1259020800000	88.99
1259107200000	89.95
1259193600000	87.43
1259280000000	88.13
1259539200000	87.34
1259625600000	89.79
1259712000000	90.18
1259798400000	90.33
1259884800000	89.99
1260144000000	89.48
1260230400000	87.89
1260316800000	86.99
1260403200000	87.53
1260489600000	87.65
1260748800000	88.28
1260835200000	87.92
1260921600000	88.79
1261008000000	86.76
1261094400000	86.18
1261353600000	87.18
1261440000000	87.11
1261526400000	87.85
1261612800000	87.92
1261958400000	88.42
1262044800000	88.91
1262131200000	88.2
1262217600000	88.64
1262563200000	90.27
1262649600000	90.03
1262736000000	89.9
1262822400000	89.43
1262908800000	89.68
1263168000000	91.06
1263254400000	90.41
1263340800000	90.62
1263427200000	90.96
1263513600000	89.95
1263772800000	90.54
1263859200000	90.52
1263945600000	88.95
1264032000000	87.94
1264118400000	87.45
1264377600000	87.32
1264464000000	87.1
1264550400000	86.66
1264636800000	85.69
1264723200000	85.78
1264982400000	86.11
1265068800000	87.11
1265155200000	86.45
1265241600000	83.81
1265328000000	81.76
1265587200000	82.14
1265673600000	82.26
1265760000000	82.6
1265846400000	82.33
1265932800000	82.3
1266192000000	82.32
1266278400000	83.29
1266364800000	83.97
1266451200000	84.16
1266537600000	83.87
1266796800000	84.22
1266883200000	83.59
1266969600000	83.88
1267056000000	82.4
1267142400000	83.91
1267401600000	83.87
1267488000000	84.87
1267574400000	86.05
1267660800000	85.94
1267747200000	86.73
1268006400000	86.92
1268092800000	86.38
1268179200000	87.22
1268265600000	87.25
1268352000000	88.02
1268611200000	87.02
1268697600000	88.32
1268784000000	88.81
1268870400000	88.07
1268956800000	87.46
1269216000000	87.47
1269302400000	87.97
1269388800000	86.84
1269475200000	87.47
1269561600000	87.66
1269820800000	88.34
1269907200000	88.14
1269993600000	88.7
1270080000000	89.88
1270512000000	89.32
1270598400000	88.97
1270684800000	88.67
1270771200000	90.26
1271030400000	91.2
1271116800000	90.79
1271203200000	91.58
1271289600000	91.5
1271376000000	90.21
1271635200000	89.4
1271721600000	90.38
1271808000000	89.8
1271894400000	88.59
1271980800000	89.61
1272240000000	89.66
1272326400000	87.46
1272412800000	85.44
1272499200000	87.05
1272585600000	87.33
1272844800000	86.87
1272931200000	84.45
1273017600000	82.39
1273104000000	80.8
1273190400000	77.46
1273449600000	82.73
1273536000000	81.62
1273622400000	83.12
1273708800000	82.4
1273795200000	79.38
1274054400000	78.54
1274140800000	79.58
1274227200000	77.58
1274313600000	76.13
1274400000000	76.93
1274659200000	76.25
1274745600000	73.95
1274832000000	75.3
1274918400000	77.36
1275004800000	77.85
1275264000000	77.87
1275350400000	78.32
1275436800000	78.07
1275523200000	79.14
1275609600000	77.12
1275868800000	75.96
1275955200000	75.32
1276041600000	77.33
1276128000000	78.77
1276214400000	78.77
1276473600000	80.68
1276560000000	81.46
1276646400000	81.62
1276732800000	81.85
1276819200000	82.24
1277078400000	82.66
1277164800000	81.91
1277251200000	81.1
1277337600000	80.55
1277424000000	80.17
1277683200000	81.19
1277769600000	78.43
1277856000000	78.69
1277942400000	78.56
1278028800000	79.41
1278288000000	79.17
1278374400000	81.31
1278460800000	82.04
1278547200000	82.88
1278633600000	82.86
1278892800000	82.77
1278979200000	84.57
1279065600000	85.05
1279152000000	85.61
1279238400000	84.73
1279497600000	84.22
1279584000000	83.54
1279670400000	84
1279756800000	85.86
1279843200000	85.78
1280102400000	86.77
1280188800000	86.9
1280275200000	86.76
1280361600000	87.15
1280448000000	86.51
1280707200000	89.34
1280793600000	89.61
1280880000000	89.17
1280966400000	89
1281052800000	89.06
1281312000000	89.69
1281398400000	88
1281484800000	85.44
1281571200000	85.13
1281657600000	84.7
1281916800000	85.34
1282003200000	86.26
1282089600000	86.15
1282176000000	85.39
1282262400000	83.57
1282521600000	83.78
1282608000000	82.95
1282694400000	82.21
1282780800000	83.42
1282867200000	83.9
1283126400000	83.77
1283212800000	83.91
1283299200000	86.32
1283385600000	86.46
1283472000000	87.02
1283731200000	87.46
1283817600000	86.16
1283904000000	87.06
1283990400000	87.71
1284076800000	87.53
1284336000000	88.85
1284422400000	89.67
1284508800000	89.82
1284595200000	89.73
1284681600000	89.46
1284940800000	90.64
1285027200000	90.72
1285113600000	91.48
1285200000000	90.99
1285286400000	92.67
1285545600000	92.45
1285632000000	93.05
1285718400000	93.11
1285804800000	93.09
1285891200000	93.43
1286150400000	92.67
1286236800000	94.51
1286323200000	95.19
1286409600000	95.59
1286496000000	95.54
1286755200000	95.63
1286841600000	95.11
1286928000000	96.93
1287014400000	97.87
1287100800000	97.38
1287360000000	97.23
1287446400000	95.54
1287532800000	96.75
1287619200000	97.62
1287705600000	96.89
1287964800000	97.58
1288051200000	96.85
1288137600000	95.66
1288224000000	96.87
1288310400000	96.96
1288569600000	97.11
1288656000000	98.2
1288742400000	97.61
1288828800000	99.9
1288915200000	98.79
1289174400000	97.82
1289260800000	98.29
1289347200000	96.55
1289433600000	95.95
1289520000000	95.88
1289779200000	95.76
1289865600000	93.93
1289952000000	94.29
1290038400000	95.5
1290124800000	95.57
1290384000000	94.81
1290470400000	92.56
1290556800000	92.99
1290643200000	93.22
1290729600000	92.08
1290988800000	89.99
1291075200000	89.34
1291161600000	90.98
1291248000000	93.06
1291334400000	94.4
1291593600000	93.93
1291680000000	95.12
1291766400000	94.58
1291852800000	94.51
1291939200000	95
1292198400000	96.29
1292284800000	96.46
1292371200000	95.78
1292457600000	95.15
1292544000000	94.65
1292803200000	94.97
1292889600000	95.86
1292976000000	95.78
1293062400000	95.67
1293148800000	95.93
1293408000000	95.53
1293494400000	95.63
1293580800000	96.01
1293667200000	96.04
1293753600000	96.78
1294012800000	96.88
1294099200000	97.2
1294185600000	95.85
1294272000000	95.46
1294358400000	95.06
1294617600000	94.12
1294704000000	94.85
1294790400000	96.52
1294876800000	97.94
1294963200000	98.08
1295222400000	97.81
1295308800000	99.34
1295395200000	99.07
1295481600000	97.44
1295568000000	98.93
1295827200000	99.88
1295913600000	99.48
1296000000000	100.28
1296086400000	100.69
1296172800000	99.54
1296432000000	100
1296518400000	101.89
1296604800000	101.98
1296691200000	100.78
1296777600000	100.63
1297036800000	101.39
1297123200000	102.12
1297209600000	102.23
1297296000000	101.29
1297382400000	101.23
1297641600000	101.02
1297728000000	101.39
1297814400000	101.66
1297900800000	102.3
1297987200000	102.83
1298246400000	101.96
1298332800000	101.49
1298419200000	101.06
1298505600000	100.78
1298592000000	101.64
1298851200000	102.85
1298937600000	102.71
1299024000000	102.34
1299110400000	102.97
1299196800000	103.3
1299456000000	103.28
1299542400000	102.78
1299628800000	103.2
1299715200000	101.35
1299801600000	100.5
1300060800000	100.41
1300147200000	98.27
1300233600000	96.9
1300320000000	99.07
1300406400000	100.33
1300665600000	102.24
1300752000000	102.2
1300838400000	102.03
1300924800000	103.29
1301011200000	103.01
1301270400000	102.83
1301356800000	102.75
1301443200000	103.67
1301529600000	103.74
1301616000000	104.48
1301875200000	105.46
1301961600000	105.42
1302048000000	106.52
1302134400000	105.67
1302220800000	106.97
1302480000000	106.89
1302566400000	105.94
1302652800000	106.81
1302739200000	106.43
1302825600000	106.71
1303084800000	104.03
1303171200000	105.22
1303257600000	108.12
1303344000000	109.11
1303776000000	109.76
1303862400000	110.24
1303948800000	112.07
1304035200000	112.43
1304294400000	113.11
1304380800000	112.26
1304467200000	111.63
1304553600000	109.75
1304640000000	110.17
1304899200000	108.42
1304985600000	109.91
1305072000000	110.18
1305158400000	108.98
1305244800000	108.93
1305504000000	108.86
1305590400000	107.44
1305676800000	108.29
1305763200000	109
1305849600000	108.37
1306108800000	106.06
1306195200000	106.73
1306281600000	106.98
1306368000000	107.17
1306454400000	108.89
1306713600000	109.01
1306800000000	110.52
1306886400000	110.32
1306972800000	109.42
1307059200000	109.98
1307318400000	109.92
1307404800000	110.34
1307491200000	108.76
1307577600000	108.93
1307664000000	106.77
1307923200000	107.22
1308009600000	108.42
1308096000000	106.3
1308182400000	104.43
1308268800000	105.61
1308528000000	105.06
1308614400000	106.53
1308700800000	106.51
1308787200000	103.41
1308873600000	103.47
1309132800000	104.25
1309219200000	104.92
1309305600000	106.73
1309392000000	108.48
1309478400000	108.86
1309737600000	109.52
1309824000000	109.29
1309910400000	107.81
1309996800000	108.63
1310083200000	107.46
1310342400000	104.12
1310428800000	103.43
1310515200000	105.35
1310601600000	104.48
1310688000000	104.18
1310947200000	101.84
1311033600000	103.62
1311120000000	104.76
1311206400000	106.95
1311292800000	107.64
1311552000000	107.36
1311638400000	108.1
1311724800000	106.44
1311811200000	105.68
1311897600000	105.66
1312156800000	103.5
1312243200000	101.74
1312329600000	100.76
1312416000000	96.72
1312502400000	95.53
1312761600000	91.69
1312848000000	93.11
1312934400000	90.78
1313020800000	93.14
1313107200000	95.85
1313366400000	97.65
1313452800000	96.55
1313539200000	97.15
1313625600000	92.62
1313712000000	92.26
1313971200000	92.93
1314057600000	93.73
1314144000000	94.86
1314230400000	93.52
1314316800000	92.98
1314576000000	95.2
1314662400000	95.41
1314748800000	97.69
1314835200000	97.31
1314921600000	95.61
1315180800000	91.84
1315267200000	90.66
1315353600000	92.92
1315440000000	93.35
1315526400000	89.66
1315785600000	86.95
1315872000000	87.57
1315958400000	88.64
1316044800000	91.09
1316131200000	91.47
1316390400000	88.7
1316476800000	90.7
1316563200000	89.65
1316649600000	84.59
1316736000000	85.04
1316995200000	86.24
1317081600000	90.38
1317168000000	89.44
1317254400000	90.17
1317340800000	87.68
1317600000000	86.17
1317686400000	84.13
1317772800000	86.05
1317859200000	88.63
1317945600000	89.83
1318204800000	91.91
1318291200000	91.42
1318377600000	93.85
1318464000000	92.75
1318550400000	94.62
1318809600000	93.1
1318896000000	92.2
1318982400000	93.33
1319068800000	91.63
1319155200000	95.13
1319414400000	96.04
1319500800000	95.51
1319587200000	95.13
1319673600000	99.78
1319760000000	99.9
1320019200000	96.69
1320105600000	92.1
1320192000000	93.41
1320278400000	94.93
1320364800000	94.34
1320624000000	93.88
1320710400000	94.77
1320796800000	91.82
1320883200000	91.44
1320969600000	94.43
1321228800000	92.71
1321315200000	91.54
1321401600000	91.42
1321488000000	90.38
1321574400000	89.84
1321833600000	86.98
1321920000000	86.88
1322006400000	84.95
1322092800000	84.58
1322179200000	84.64
1322438400000	88.1
1322524800000	88.8
1322611200000	92.46
1322697600000	91.78
1322784000000	91.98
1323043200000	92.79
1323129600000	91.69
1323216000000	91.73
1323302400000	89.89
1323388800000	90.95
1323648000000	88.64
1323734400000	88.12
1323820800000	85.65
1323907200000	86.73
1323993600000	86.89
1324252800000	86.84
1324339200000	89.02
1324425600000	88.18
1324512000000	88.95
1324598400000	89.62
1324944000000	89.84
1325030400000	88.84
1325116800000	89.28
1325203200000	90.47
1325462400000	91.16
1325548800000	92.79
1325635200000	91.27
1325721600000	89.53
1325808000000	89.13
1326067200000	89.22
1326153600000	90.63
1326240000000	89.68
1326326400000	90.3
1326412800000	89.29
1326672000000	89.67
1326758400000	90.71
1326844800000	91.38
1326931200000	92.71
1327017600000	92.9
1327276800000	93.88
1327363200000	93
1327449600000	92.84
1327536000000	95.08
1327622400000	94.34
1327881600000	93.24
1327968000000	93.91
1328054400000	96.34
1328140800000	96.18
1328227200000	97.18
1328486400000	96.73
1328572800000	97.56
1328659200000	97.37
1328745600000	97.86
1328832000000	96.63
1329091200000	97.39
1329177600000	96.75
1329264000000	97.01
1329350400000	96.77
1329436800000	98.11
1329696000000	99.42
1329782400000	98.81
1329868800000	98.09
1329955200000	98.5
1330041600000	99.87
1330300800000	99.18
1330387200000	99.45
1330473600000	99.49
1330560000000	100.01
1330646400000	99.13
1330905600000	98.96
1330992000000	95.89
1331078400000	96.71
1331164800000	99.08
1331251200000	98.59
1331510400000	98.7
1331596800000	100.12
1331683200000	99.52
1331769600000	99.88
1331856000000	101.13
1332115200000	101.52
1332201600000	100.79
1332288000000	100.67
1332374400000	99.94
1332460800000	100.46
1332720000000	102.07
1332806400000	101.72
1332892800000	100.71
1332979200000	99.67
1333065600000	101
1333324800000	102.25
1333411200000	101.84
1333497600000	98.28
1333584000000	98
1334016000000	96.42
1334102400000	97.38
1334188800000	98.91
1334275200000	97.15
1334534400000	97.24
1334620800000	99.34
1334707200000	98.78
1334793600000	98.83
1334880000000	99.65
1335139200000	97.28
1335225600000	98.76
1335312000000	99.54
1335398400000	100.1
1335484800000	101.07
1335744000000	100.59
1335830400000	100.91
1335916800000	100.5
1336003200000	100.83
1336089600000	99.1
1336348800000	99.25
1336435200000	97.82
1336521600000	97.14
1336608000000	97.76
1336694400000	98.2
1336953600000	96.21
1337040000000	95.34
1337126400000	94.63
1337212800000	93.71
1337299200000	92.84
1337558400000	93.49
1337644800000	94.86
1337731200000	92.07
1337817600000	92.84
1337904000000	92.67
1338163200000	93.04
1338249600000	93.57
1338336000000	91.4
1338422400000	90.91
1338508800000	89.23
1338768000000	89.59
1338854400000	89.5
1338940800000	91.48
1339027200000	92.85
1339113600000	92.26
1339372800000	92.55
1339459200000	92.38
1339545600000	92.87
1339632000000	93.05
1339718400000	93.83
1339977600000	93.9
1340064000000	95.73
1340150400000	96.54
1340236800000	95.59
1340323200000	94.48
1340582400000	93.12
1340668800000	92.95
1340755200000	94
1340841600000	93.12
1340928000000	97.14
1341187200000	97.66
1341273600000	98.48
1341360000000	97.81
1341446400000	96.77
1341532800000	95.69
1341792000000	95.38
1341878400000	95.82
1341964800000	95.6
1342051200000	94.3
1342137600000	96.02
1342396800000	96.38
1342483200000	96.05
1342569600000	97.32
1342656000000	98.45
1342742400000	96.68
1343001600000	93.89
1343088000000	93.49
1343174400000	93.74
1343260800000	97.23
1343347200000	98.48
1343606400000	98.52
1343692800000	98.12
1343779200000	98.24
1343865600000	96.44
1343952000000	99.47
1344211200000	100.37
1344297600000	100.75
1344384000000	100.35
1344470400000	100.27
1344556800000	100.18
1344816000000	100.11
1344902400000	100.58
1344988800000	100.45
1345075200000	101.3
1345161600000	101.29
1345420800000	101.34
1345507200000	102.56
1345593600000	101.36
1345680000000	101.75
1345766400000	101.47
1346025600000	101.72
1346112000000	101.53
1346198400000	101.5
1346284800000	100.86
1346371200000	102.02
1346630400000	102.65
1346716800000	101.72
1346803200000	102.21
1346889600000	104.1
1346976000000	105.29
1347235200000	104.94
1347321600000	105.36
1347408000000	105.96
1347494400000	106.08
1347580800000	108.8
1347840000000	108.49
1347926400000	107.68
1348012800000	108.14
1348099200000	107.64
1348185600000	108.45
1348444800000	107.57
1348531200000	108.43
1348617600000	106.09
1348704000000	106.54
1348790400000	105.82
1349049600000	107.14
1349136000000	106.82
1349222400000	107.04
1349308800000	108.03
1349395200000	109.15
1349654400000	107.68
1349740800000	106.61
1349827200000	106.17
1349913600000	107.07
1350000000000	106.95
1350259200000	107.25
1350345600000	108.93
1350432000000	109.71
1350518400000	109.42
1350604800000	108.43
1350864000000	108.33
1350950400000	106.12
1351036800000	106.65
1351123200000	107.33
1351209600000	107.17
1351468800000	106.74
1351555200000	107.64
1351641600000	107.26
1351728000000	108.13
1351814400000	107.7
1352073600000	106.68
1352160000000	107.28
1352246400000	106.12
1352332800000	105.59
1352419200000	105.29
1352678400000	105.06
1352764800000	105.28
1352851200000	104.86
1352937600000	104.35
1353024000000	103
1353283200000	105.21
1353369600000	105.68
1353456000000	105.94
1353542400000	107.11
1353628800000	108.2
1353888000000	107.9
1353974400000	108.05
1354060800000	108.01
1354147200000	109.48
1354233600000	109.63
1354492800000	110.32
1354579200000	110.35
1354665600000	110.55
1354752000000	110.5
1354838400000	110.22
1355097600000	110.38
1355184000000	111.23
1355270400000	111.48
1355356800000	111.58
1355443200000	111.74
1355702400000	111.94
1355788800000	112.9
1355875200000	113.84
1355961600000	113.72
1356048000000	112.87
1356307200000	112.87
1356566400000	113.03
1356652800000	112.58
1356912000000	112.61
1357084800000	114.57
1357171200000	113.88
1357257600000	113.7
1357516800000	113.57
1357603200000	113.23
1357689600000	113.36
1357776000000	114.12
1357862400000	114.92
1358121600000	114.6
1358208000000	114.55
1358294400000	114.28
1358380800000	115.32
1358467200000	114.82
1358726400000	115.08
1358812800000	114.94
1358899200000	115.2
1358985600000	116.05
1359072000000	117.31
1359331200000	116.92
1359417600000	117.24
1359504000000	117.92
1359590400000	117.52
1359676800000	119.34
1359936000000	117.29
1360022400000	117.5
1360108800000	117.47
1360195200000	116.22
1360281600000	117.13
1360540800000	116.53
1360627200000	117.68
1360713600000	118.28
1360800000000	117.48
1360886400000	117.77
1361145600000	117.46
1361232000000	118.69
1361318400000	118.83
1361404800000	116.6
1361491200000	117.49
1361750400000	117.31
1361836800000	115.58
1361923200000	116.5
1362009600000	117.43
1362096000000	116.78
1362355200000	117.27
1362441600000	118.97
1362528000000	118.37
1362614400000	119.06
1362700800000	118.41
1362960000000	118.66
1363046400000	118.76
1363132800000	118.41
1363219200000	119.77
1363305600000	120.31
1363564800000	119.65
1363651200000	119.11
1363737600000	119.76
1363824000000	119.23
1363910400000	119.92
1364169600000	119.1
1364256000000	119.15
1364342400000	117.97
1364428800000	119.56
1364860800000	120.84
1364947200000	120.41
1365033600000	119.16
1365120000000	118.64
1365379200000	118.98
1365465600000	119.17
1365552000000	121.31
1365638400000	122.57
1365724800000	121.94
1365984000000	121.07
1366070400000	120.49
1366156800000	118.45
1366243200000	118.92
1366329600000	119.34
1366588800000	119.07
1366675200000	121.09
1366761600000	121.32
1366848000000	122.25
1366934400000	122.3
1367193600000	123.42
1367280000000	124.12
1367366400000	124.38
1367452800000	123.49
1367539200000	124.75
1367798400000	124.46
1367884800000	124.52
1367971200000	126.2
1368057600000	125.66
1368144000000	125.05
1368403200000	125.24
1368489600000	125.62
1368576000000	125.54
1368662400000	126.13
1368748800000	125.12
1369008000000	126.03
1369094400000	126.32
1369180800000	126.26
1369267200000	124.28
1369353600000	124.63
1369612800000	124.87
1369699200000	125.32
1369785600000	124.07
1369872000000	125.1
1369958400000	123.36
1370217600000	123.23
1370304000000	123.92
1370390400000	122.51
1370476800000	122.5
1370563200000	123.75
1370822400000	123.72
1370908800000	123.07
1370995200000	123.87
1371081600000	123.33
1371168000000	124.1
1371427200000	124.97
1371513600000	125.48
1371600000000	125.67
1371686400000	120.54
1371772800000	119.04
1372032000000	116.43
1372118400000	117.9
1372204800000	119.06
1372291200000	119.88
1372377600000	119.64
1372636800000	121.26
1372723200000	121.15
1372809600000	120.34
1372896000000	121.89
1372982400000	120.17
1373241600000	121.86
1373328000000	122.16
1373414400000	123.07
1373500800000	125.43
1373587200000	125.47
1373846400000	125.83
1373932800000	125.85
1374019200000	125.88
1374105600000	126.8
1374192000000	127.32
1374451200000	127.75
1374537600000	127.44
1374624000000	127.78
1374710400000	127.29
1374796800000	127.31
1375056000000	127.37
1375142400000	127.63
1375228800000	127.86
1375315200000	128.6399
1375401600000	129.41
1375660800000	129.59
1375747200000	129.98
1375833600000	129.81
1375920000000	130.76
1376006400000	130.74
1376265600000	129.88
1376352000000	129.79
1376438400000	130.45
1376524800000	128.81
1376611200000	129.87
1376870400000	130.08
1376956800000	130.06
1377043200000	128.9
1377129600000	129.21
1377216000000	130.18
1377475200000	129.8899
1377561600000	128.1399
1377648000000	126.89
1377734400000	126.52
1377820800000	125.47
1378080000000	127.57
1378166400000	126.71
1378252800000	127.25
1378339200000	127.2
1378425600000	127.87
1378684800000	128.6699
1378771200000	130.1699
1378857600000	130.74
1378944000000	130.72
1379030400000	130.6
1379289600000	132.37
1379376000000	131.87
1379462400000	132.05
1379548800000	134.56
1379635200000	134.08
1379894400000	133.43
1379980800000	133.61
1380067200000	133.43
1380153600000	133.28
1380240000000	133.6399
1380499200000	133.32
1380585600000	133.98
1380672000000	133.62
1380758400000	133.55
1380844800000	132.94
1381104000000	132.28
1381190400000	131.77
1381276800000	130.24
1381363200000	131.95
1381449600000	132.91
1381708800000	133.3899
1381795200000	133.33
1381881600000	133.44
1381968000000	135.52
1382054400000	137.23
1382313600000	137.87
1382400000000	139.2
1382486400000	139.01
1382572800000	139.5
1382659200000	139.46
1382918400000	139.37
1383004800000	139.44
1383091200000	139.55
1383177600000	138.19
1383264000000	136.69
1383523200000	137.33
1383609600000	136.8899
1383696000000	137.93
1383782400000	136.75
1383868800000	136.07
1384128000000	136.94
1384214400000	136.45
1384300800000	135.4
1384387200000	136.93
1384473600000	137.34
1384732800000	138.36
1384819200000	137.7
1384905600000	137.07
1384992000000	136.69
1385078400000	137.47
1385337600000	137.96
1385424000000	137.88
1385510400000	138.68
1385596800000	139.28
1385683200000	139.59
1385942400000	138.58
1386028800000	137.3
1386115200000	136.33
1386201600000	136.55
1386288000000	137.36
1386547200000	137.97
1386633600000	137.98
1386720000000	137.54
1386806400000	135.98
1386892800000	135.61
1387152000000	137.11
1387238400000	136.24
1387324800000	137.52
1387411200000	138.79
1387497600000	139.65
1387756800000	141
1387843200000	140.96
1388102400000	143.25
1388361600000	143.72
1388448000000	143.8899
1388620800000	141.81
1388707200000	142.15
1388966400000	142.04
1389052800000	141.86
1389139200000	141.77
1389225600000	141.35
1389312000000	142.95
1389571200000	142.76
1389657600000	143.38
1389744000000	143.19
1389830400000	143.15
1389916800000	143.62
1390176000000	143.75
1390262400000	143.9
1390348800000	144.4
1390435200000	144.35
1390521600000	141.58
1390780800000	140.45
1390867200000	141.36
1390953600000	140.5
1391040000000	139.83
1391126400000	138.73
1391385600000	137.72
1391472000000	137.18
1391558400000	137.54
1391644800000	139.83
1391731200000	140.86
1391990400000	141.36
1392076800000	143.36
1392163200000	143.24
1392249600000	143.77
1392336000000	144.79
1392595200000	145.65
1392681600000	145.88
1392768000000	146.35
1392854400000	145.63
1392940800000	146.36
1393200000000	147.36
1393286400000	147.78
1393372800000	146.76
1393459200000	146.79
1393545600000	148.93
1393804800000	145.75
1393891200000	147.91
1393977600000	147.91
1394064000000	149.01
1394150400000	148
1394409600000	147.46
1394496000000	147.52
1394582400000	146.3899
1394668800000	145.58
1394755200000	144.79
1395014400000	146.41
1395100800000	146.95
1395187200000	146.9199
1395273600000	145.01
1395360000000	145.23
1395619200000	144.01
1395705600000	145.63
1395792000000	146.75
1395878400000	146.46
1395964800000	147.29
1396224000000	147.8899
1396310400000	148.49
1396396800000	148.35
1396483200000	147.61
1396569600000	148.15
1396828800000	147.49
1396915200000	147.32
1397001600000	148.45
1397088000000	148.5
1397174400000	146.58
1397433600000	146.03
1397520000000	145.25
1397606400000	146.73
1397692800000	147.57
1398124800000	149.15
1398211200000	149
1398297600000	149.34
1398384000000	148.85
1398643200000	149.12
1398729600000	150.11
1398816000000	150.7
1398902400000	150.83
1398988800000	150.94
1399248000000	150.86
1399334400000	151.56
1399420800000	151.56
1399507200000	152.3
1399593600000	151.27
1399852800000	152.37
1399939200000	152.19
1400025600000	152.03
1400112000000	151.12
1400198400000	150.6
1400457600000	151.07
1400544000000	150.8
1400630400000	151.3
1400716800000	151.76
1400803200000	151.55
1401062400000	152.46
1401148800000	152.58
1401235200000	152.32
1401321600000	152.77
1401408000000	153.25
1401667200000	153.26
1401753600000	152.61
1401840000000	152.8899
1401926400000	153.29
1402012800000	154.63
1402272000000	154.59
1402358400000	154.36
1402444800000	153.6
1402531200000	154.08
1402617600000	153.15
1402876800000	152.93
1402963200000	152.8899
1403049600000	153.05
1403136000000	154.48
1403222400000	153.9199
1403481600000	153.6
1403568000000	153.37
1403654400000	152.25
1403740800000	152.34
1403827200000	153.06
1404086400000	153.91
1404172800000	154.55
1404259200000	154.78
1404345600000	155.33
1404432000000	154.95
1404691200000	153.82
1404777600000	152.36
1404864000000	152.29
1404950400000	150.53
1405036800000	150.82
1405296000000	152.43
1405382400000	151.23
1405468800000	152.66
1405555200000	151.63
1405641600000	151.36
1405900800000	150.95
1405987200000	151.91
1406073600000	152.18
1406160000000	152.59
1406246400000	151.04
1406505600000	150.8
1406592000000	150.93
1406678400000	149.66
1406764800000	148.04
1406851200000	146.81
1407110400000	146.01
1407196800000	146.01
1407283200000	144.72
1407369600000	144.04
1407456000000	143.7
1407715200000	145.5
1407801600000	145.06
1407888000000	145.88
1407974400000	146.57
1408060800000	146.16
1408320000000	147.35
1408406400000	147.53
1408492800000	147.18
1408579200000	147.91
1408665600000	147.18
1408924800000	148.07
1409011200000	149.03
1409097600000	149.22
1409184000000	148.15
1409270400000	148.2
1409529600000	148.13
1409616000000	147.98
1409702400000	148.66
1409788800000	147.76
1409875200000	147.1
1410134400000	146.29
1410220800000	145.44
1410307200000	145.1
1410393600000	145.1
1410480000000	145.26
1410739200000	145.09
1410825600000	144.58
1410912000000	145.22
1410998400000	146
1411084800000	145.56
1411344000000	145.09
1411430400000	143.6699
1411516800000	143.51
1411603200000	141.86
1411689600000	141.61
1411948800000	141.23
1412035200000	141.41
1412121600000	139.91
1412208000000	137.82
1412294400000	137.43
1412553600000	138.31
1412640000000	137.07
1412726400000	136.6699
1412812800000	136.52
1412899200000	133.9199
1413158400000	133.94
1413244800000	133.8
1413331200000	131.3899
1413417600000	131.4
1413504000000	134.58
1413763200000	134.49
1413849600000	136.68
1413936000000	137.18
1414022400000	137.79
1414108800000	137.66
1414368000000	137.73
1414454400000	139.36
1414540800000	140.13
1414627200000	139.51
1414713600000	140.49
1414972800000	139.13
1415059200000	139.32
1415145600000	140.27
1415232000000	140
1415318400000	139.19
1415577600000	140.71
1415664000000	141.1699
1415750400000	140.48
1415836800000	140.52
1415923200000	140.38
1416182400000	140.5
1416268800000	142.03
1416355200000	141.99
1416441600000	141.8899
1416528000000	142.5
1416787200000	143.29
1416873600000	144.24
1416960000000	144.61
1417046400000	144.8
1417132800000	144.4199
1417392000000	144.22
1417478400000	143.96
1417564800000	143.82
1417651200000	143.81
1417737600000	144.07
1417996800000	143.32
1418083200000	142.27
1418169600000	142.02
1418256000000	141.49
1418342400000	139.3
1418601600000	136.63
1418688000000	139.3899
1418774400000	138.48
1418860800000	140.75
1418947200000	141.53
1419206400000	142.34
1419292800000	142.26
1419379200000	142.38
1419811200000	142.24
1419897600000	141.11
1419984000000	140.95
1420156800000	139.57
1420416000000	136.57
1420502400000	135.47
1420588800000	134.77
1420675200000	137.49
1420761600000	137.31
1421020800000	137.65
1421107200000	138.99
1421193600000	137.63
1421280000000	138.47
1421366400000	138.86
1421625600000	140.62
1421712000000	140.77
1421798400000	141.46
1421884800000	141.53
1421971200000	142
1422230400000	142.96
1422316800000	143.3899
1422403200000	143.4
1422489600000	143.26
1422576000000	142.07
1422835200000	142.63
1422921600000	144.7
1423008000000	145.22
1423094400000	146.08
1423180800000	145.18
1423440000000	143.78
1423526400000	144.8899
1423612800000	144.4
1423699200000	146.23
1423785600000	147.06
1424044800000	146.6399
1424131200000	146.54
1424217600000	147.26
1424304000000	148.11
1424390400000	147.9199
1424649600000	148.97
1424736000000	149.4199
1424822400000	149.77
1424908800000	149.08
1424995200000	149.65
1425254400000	149.35
1425340800000	147.95
1425427200000	147.07
1425513600000	148.07
1425600000000	145.75
1425859200000	145.04
1425945600000	142.3
1426032000000	142.45
1426118400000	143.08
1426204800000	142.57
1426464000000	144.41
1426550400000	143.79
1426636800000	144.8899
1426723200000	145.3899
1426809600000	148.46
1427068800000	149.3899
1427155200000	149.72
1427241600000	149.44
1427328000000	147.16
1427414400000	147.11
1427673600000	147.61
1427760000000	145.88
1427846400000	146.51
1427932800000	148.23
1428364800000	150.07
1428451200000	149.55
1428537600000	149.4
1428624000000	149.96
1428883200000	149.32
1428969600000	150.69
1429056000000	150.04
1429142400000	150.45
1429228800000	149.06
1429488000000	149.8
1429574400000	150.97
1429660800000	150.25
1429747200000	150.69
1429833600000	152.02
1430092800000	153.61
1430179200000	152.69
1430265600000	152.11
1430352000000	152.48
1430438400000	151.97
1430697600000	152.23
1430784000000	150.48
1430870400000	151.6
1430956800000	150.87
1431043200000	154.51
1431302400000	154.29
1431388800000	153.57
1431475200000	155.13
1431561600000	156.45
1431648000000	157.35
1431907200000	157.01
1431993600000	156.51
1432080000000	156.24
1432166400000	156.94
1432252800000	155.54
1432512000000	155.25
1432598400000	152.58
1432684800000	153.84
1432771200000	153.95
1432857600000	152.36
1433116800000	152.05
1433203200000	153.54
1433289600000	155.05
1433376000000	154.28
1433462400000	150.36
1433721600000	150.51
1433808000000	150.75
1433894400000	153.84
1433980800000	153.86
1434067200000	153.05
1434326400000	150.59
1434412800000	151.3899
1434499200000	150.55
1434585600000	152.91
1434672000000	152.38
1434931200000	155.61
1435017600000	154.57
1435104000000	154.05
1435190400000	153.93
1435276800000	153.4
1435536000000	150.24
1435622400000	148.6
1435708800000	150.18
1435795200000	149.41
1435881600000	148.86
1436140800000	147.09
1436227200000	143.69
1436313600000	145.07
1436400000000	147.47
1436486400000	151.85
1436745600000	152.74
1436832000000	153.09
1436918400000	153.32
1437004800000	154.59
1437091200000	154.33
1437350400000	154.77
1437436800000	154.23
1437523200000	153.09
1437609600000	153.04
1437696000000	151.94
1437955200000	150.7
1438041600000	151.5
1438128000000	152.66
1438214400000	151.87
1438300800000	153.74
1438560000000	154.06
1438646400000	154.34
1438732800000	154.27
1438819200000	153.95
1438905600000	152.81
1439164800000	154.43
1439251200000	153.3899
1439337600000	151.82
1439424000000	152.78
1439510400000	152.93
1439769600000	152.8
1439856000000	152.84
1439942400000	150.88
1440028800000	149.91
1440115200000	147.15
1440374400000	143.31
1440460800000	146.51
1440547200000	144.1699
1440633600000	145.56
1440720000000	146.03
1440979200000	145.88
1441065600000	143.1399
1441152000000	143.47
1441238400000	144.58
1441324800000	141.66
1441584000000	142.71
1441670400000	144.72
1441756800000	146.28
1441843200000	145.83
1441929600000	145.2
1442188800000	144.48
1442275200000	144.74
1442361600000	146.97
1442448000000	147.16
1442534400000	146.27
1442793600000	145.31
1442880000000	140.98
1442966400000	141.43
1443052800000	140.65
1443139200000	142.6699
1443398400000	141.05
1443484800000	139.75
1443571200000	142.22
1443657600000	142.19
1443744000000	143.55
1444003200000	146.29
1444089600000	147.4199
1444176000000	146.8
1444262400000	147.74
1444348800000	148.86
1444608000000	148.59
1444694400000	147.35
1444780800000	147.26
1444867200000	148.55
1444953600000	148.93
1445212800000	148.96
1445299200000	149.3
1445385600000	149.75
1445472000000	149.6
1445558400000	150.95
1445817600000	150.8
1445904000000	149.34
1445990400000	150.77
1446076800000	149.96
1446163200000	151.12
1446422400000	151.3899
1446508800000	150.6399
1446595200000	150.05
1446681600000	149.66
1446768000000	148.3899
1447027200000	146.97
1447113600000	146.54
1447200000000	148.43
1447286400000	146.98
1447372800000	145.57
1447632000000	146.07
1447718400000	148.59
1447804800000	148.28
1447891200000	150.4
1447977600000	149.98
1448236800000	148.6699
1448323200000	146.8
1448409600000	148.4199
1448496000000	149.6
1448582400000	149.32
1448841600000	149.74
1448928000000	150.21
1449014400000	149.77
1449100800000	149.61
1449187200000	149.77
1449446400000	150.4199
1449532800000	148.32
1449619200000	148.86
1449705600000	147.86
1449792000000	146.29
1450051200000	144.73
1450137600000	146.77
1450224000000	147.41
1450310400000	147.36
1450396800000	146.2
1450656000000	145.62
1450742400000	145.94
1450828800000	147.96
1450915200000	149
1451260800000	148.7
1451347200000	149.86
1451433600000	149.47
1451520000000	147.99
1451865600000	143.97
1451952000000	143.74
1452038400000	142.62
1452124800000	140.91
1452211200000	140.35
1452470400000	139.37
1452556800000	139.87
1452643200000	140.61
1452729600000	137.69
1452816000000	135.71
1453075200000	133.96
1453161600000	135.7
1453248000000	132.02
1453334400000	132.91
1453420800000	136.8
1453680000000	136.55
1453766400000	137.4199
1453852800000	138.28
1453939200000	137.82
1454025600000	139.44
1454284800000	140.63
1454371200000	138.6
1454457600000	138.56
1454544000000	139.33
1454630400000	137.33
1454889600000	132.44
1454976000000	132.95
1455062400000	133.88
1455148800000	131.11
1455235200000	132.77
1455494400000	135.48
1455580800000	134.97
1455667200000	137.96
1455753600000	138.25
1455840000000	137.55
1456099200000	138.02
1456185600000	136.93
1456272000000	134.4199
1456358400000	137.11
1456444800000	137.1399
1456704000000	137.15
1456790400000	138.9199
1456876800000	138.47
1456963200000	139.23
1457049600000	140.76
1457308800000	139.86
1457395200000	139.61
1457481600000	139.73
1457568000000	139.52
1457654400000	142.91
1457913600000	143.32
1458000000000	142.2
1458086400000	142.03
1458172800000	145.55
1458259200000	145.94
1458518400000	145.18
1458604800000	144.37
1458691200000	143.98
1458777600000	142.33
1459209600000	143.9199
1459296000000	147.53
1459382400000	146.69
1459468800000	144.6399
1459728000000	145.6399
1459814400000	143.68
1459900800000	144.69
1459987200000	143.82
1460073600000	145.33
1460332800000	146.03
1460419200000	145.69
1460505600000	146.63
1460592000000	146.31
1460678400000	146
1460937600000	146.79
1461024000000	149.2
1461110400000	148.77
1461196800000	146.93
1461283200000	145.97
1461542400000	146.7
1461628800000	147.52
1461715200000	147.97
1461801600000	148.07
1461888000000	147.6
1462147200000	148.55
1462233600000	147.41
1462320000000	146.34
1462406400000	145.9
1462492800000	145.71
1462752000000	146.59
1462838400000	147.27
1462924800000	146.83
1463011200000	146.4
1463097600000	145.15
1463356800000	145.6399
1463443200000	146.2
1463529600000	146.59
1463616000000	144.62
1463702400000	146.25
1463961600000	145.99
1464048000000	148.13
1464134400000	148.85
1464220800000	149.44
1464307200000	149.1699
1464566400000	149.38
1464652800000	148.58
1464739200000	147.6699
1464825600000	147.58
1464912000000	148.88
1465171200000	149.53
1465257600000	150.74
1465344000000	150.51
1465430400000	148.7
1465516800000	145.02
1465776000000	142.58
1465862400000	138.97
1465948800000	140.23
1466035200000	137.83
1466121600000	140.94
1466380800000	147.55
1466467200000	147.5
1466553600000	147.88
1466640000000	150.69
1466726400000	137.01
1466985600000	128.25
1467072000000	132.9199
1467158400000	137.72
1467244800000	139.1699
1467331200000	140.49
1467590400000	139.1399
1467676800000	136.05
1467763200000	133.5
1467849600000	135.12
1467936000000	136.77
1468195200000	139.52
1468281600000	140.77
1468368000000	141.4199
1468454400000	142.1699
1468540800000	141.29
1468800000000	141.93
1468886400000	140.98
1468972800000	142.45
1469059200000	141.98
1469145600000	141.48
1469404800000	142.36
1469491200000	142.41
1469577600000	143.12
1469664000000	143.45
1469750400000	145.35
1470009600000	144.57
1470096000000	144.48
1470182400000	143.43
1470268800000	143.74
1470355200000	144.19
1470614400000	144.18
1470700800000	145.77
1470787200000	146.29
1470873600000	147.69
1470960000000	147.79
1471219200000	147.73
1471305600000	147.26
1471392000000	146.51
1471478400000	148.51
1471564800000	147.55
1471824000000	148.09
1471910400000	149.15
1471996800000	148.79
1472083200000	148.13
1472169600000	148.53
1472428800000	147.03
1472515200000	147.09
1472601600000	146.46
1472688000000	147.9199
1472774400000	149.98
1473033600000	149.88
1473120000000	150.99
1473206400000	151.13
1473292800000	151.2
1473379200000	148.24
1473638400000	147.1399
1473724800000	146.24
1473811200000	146.34
1473897600000	147.1399
1473984000000	145.63
1474243200000	146.96
1474329600000	146.9199
1474416000000	146.62
1474502400000	149.99
1474588800000	148.79
1474848000000	147.72
1474934400000	147.02
1475020800000	147.77
1475107200000	148.05
1475193600000	148.4
1475452800000	148.4
1475539200000	148.45
1475625600000	147.27
1475712000000	145.97
1475798400000	144.34
1476057600000	144.87
1476144000000	143.03
1476230400000	141.82
1476316800000	141.78
1476403200000	142.91
1476662400000	141.68
1476748800000	143.3
1476835200000	143.63
1476921600000	142.8899
1477008000000	142.06
1477267200000	141.94
1477353600000	141.04
1477440000000	141.02
1477526400000	140.54
1477612800000	140.48
1477872000000	140.69
1477958400000	140.4
1478044800000	140.09
1478131200000	139.68
1478217600000	138.8
1478476800000	138.97
1478563200000	139.47
1478649600000	139.08
1478736000000	136.7
1478822400000	136.13
1479081600000	133.86
1479168000000	134.57
1479254400000	134.12
1479340800000	135.08
1479427200000	133.85
1479686400000	134.68
1479772800000	134.54
1479859200000	133.66
1479945600000	134.52
1480032000000	135.48
1480291200000	134.6699
1480377600000	135.63
1480464000000	135.3899
1480550400000	134.19
1480636800000	134.3899
1480896000000	135.3899
1480982400000	136.24
1481068800000	137.04
1481155200000	136.18
1481241600000	137.1699
1481500800000	137.35
1481587200000	139.11
1481673600000	138.51
1481760000000	136.08
1481846400000	136.49
1482105600000	137.35
1482192000000	136.8899
1482278400000	137.62
1482364800000	137.81
1482451200000	138.22
1482796800000	138.52
1482883200000	137.87
1482969600000	139.12
1483056000000	140.24
1483315200000	141.02
1483401600000	139.11
1483488000000	140.06
1483574400000	141.96
1483660800000	141.55
1483920000000	140.73
1484006400000	140.84
1484092800000	139.58
1484179200000	141.45
1484265600000	142.08
1484524800000	141.1
1484611200000	142.01
1484697600000	142.33
1484784000000	141.15
1484870400000	141.88
1485129600000	142.54
1485216000000	142.7
1485302400000	143.7
1485388800000	143.07
1485475200000	143.5
1485734400000	142.36
1485820800000	143.4199
1485907200000	143.58
1485993600000	144.2
1486080000000	144.66
1486339200000	143.22
1486425600000	143.51
1486512000000	144.69
1486598400000	144.68
1486684800000	144.24
1486944000000	144.71
1487030400000	144.05
1487116800000	144.52
1487203200000	145.68
1487289600000	145.38
1487548800000	145.7
1487635200000	145.28
1487721600000	145.44
1487808000000	146.26
1487894400000	145.03
1488153600000	145.47
1488240000000	146.12
1488326400000	146.49
1488412800000	146.18
1488499200000	146.03
1488758400000	146.21
1488844800000	145.59
1488931200000	145.29
1489017600000	146.11
1489104000000	147.01
1489363200000	147.63
1489449600000	147.2
1489536000000	147.3899
1489622400000	149.91
1489708800000	150.54
1489968000000	150.79
1490054400000	150.79
1490140800000	150.13
1490227200000	151.32
1490313600000	151.57
1490572800000	152.34
1490659200000	152.7
1490745600000	151.4199
1490832000000	152.06
1490918400000	152.33
1491177600000	151.4199
1491264000000	151.88
1491350400000	152.02
1491436800000	152.34
1491523200000	151.99
1491782400000	151.91
1491868800000	152.4
1491955200000	153.1399
1492041600000	153.1399
1492473600000	153.03
1492560000000	153.36
1492646400000	154.32
1492732800000	153.04
1492992000000	158.4199
1493078400000	159.7
1493164800000	159.74
1493251200000	159.95
1493337600000	159.98
1493596800000	160.29
1493683200000	162.01
1493769600000	161.9199
1493856000000	163.82
1493942400000	165.33
1494201600000	164.48
1494288000000	164.78
1494374400000	164.59
1494460800000	163.97
1494547200000	165.65
1494806400000	166.6
1494892800000	168.32
1494979200000	167.11
1495065600000	166.06
1495152000000	168.28
1495411200000	169.4199
1495497600000	169.66
1495584000000	169.37
1495670400000	169.9199
1495756800000	169.72
1496016000000	169.43
1496102400000	169.59
1496188800000	170.97
1496275200000	171.81
1496361600000	173.33
1496620800000	172.59
1496707200000	172.09
1496793600000	171.96
1496880000000	170.78
1496966400000	170.91
1497225600000	169.36
1497312000000	170.49
1497398400000	171.85
1497484800000	169
1497571200000	171.26
1497830400000	172
1497916800000	170.62
1498003200000	170.46
1498089600000	170.4199
1498176000000	170.74
1498435200000	171.18
1498521600000	170.5
1498608000000	171
1498694400000	169.3899
1498780800000	169.1699
1499040000000	169.53
1499126400000	168.6699
1499212800000	168.95
1499299200000	168.44
1499385600000	168.38
1499644800000	169.16
1499731200000	168.52
1499817600000	170.95
1499904000000	171.15
1499990400000	172.26
1500249600000	172.82
1500336000000	173.19
1500422400000	173.4
1500508800000	174.23
1500595200000	172.99
1500854400000	172.04
1500940800000	172.59
1501027200000	173.1399
1501113600000	173.74
1501200000000	173.22
1501459200000	173.94
1501545600000	175.18
1501632000000	175.55
1501718400000	175.9199
1501804800000	175.51
1502064000000	175.9
1502150400000	175.25
1502236800000	174.3899
1502323200000	173.25
1502409600000	172.36
1502668800000	174.2
1502755200000	173.38
1502841600000	174.09
1502928000000	174.32
1503014400000	173.2
1503273600000	173.79
1503360000000	174.34
1503446400000	174.37
1503532800000	174.29
1503619200000	174.9199
1503878400000	175.21
1503964800000	174.56
1504051200000	174.3
1504137600000	175.12
1504224000000	175.81
1504483200000	175.53
1504569600000	175.62
1504656000000	175.6399
1504742400000	177.35
1504828800000	177.99
1505088000000	179.23
1505174400000	179.16
1505260800000	178.38
1505347200000	177.86
1505433600000	178.6
1505692800000	179.11
1505779200000	179.54
1505865600000	179.58
1505952000000	178.59
1506038400000	179.41
1506297600000	178.35
1506384000000	176.84
1506470400000	176.51
1506556800000	178.03
1506643200000	179.43
1506902400000	178.81
1506988800000	179.45
1507075200000	179.47
1507161600000	179.02
1507248000000	178.53
1507507200000	179.02
1507593600000	180.3899
1507680000000	180.86
1507766400000	181.28
1507852800000	181.57
1508112000000	180.75
1508198400000	179.63
1508284800000	180.65
1508371200000	180.75
1508457600000	180.06
1508716800000	179.48
1508803200000	178.86
1508889600000	178.82
1508976000000	179.59
1509062400000	178.78
1509321600000	179.68
1509408000000	180.72
1509494400000	180.47
1509580800000	180.26
1509667200000	180.3
1509926400000	180.1399
1510012800000	179.36
1510099200000	179.56
1510185600000	178.68
1510272000000	178.81
1510531200000	177.62
1510617600000	178.58
1510704000000	178.2
1510790400000	179.46
1510876800000	178.79
1511136000000	179.28
1511222400000	179.49
1511308800000	179.96
1511395200000	181.02
1511481600000	182.08
1511740800000	181.27
1511827200000	181.41
1511913600000	181.52
1512000000000	182.75
1512086400000	180.49
1512345600000	182.01
1512432000000	181.74
1512518400000	181
1512604800000	181.08
1512691200000	181.18
1512950400000	181.4199
1513036800000	181.1699
1513123200000	181.09
1513209600000	180.79
1513296000000	180.44
1513555200000	183.2
1513641600000	182.59
1513728000000	182.59
1513814400000	182.66
1513900800000	182.32
1514332800000	183.54
1514419200000	184.03
1514505600000	184.91
1514851200000	184.99
1514937600000	185.45
1515024000000	187.7
1515110400000	188.98
1515369600000	188.53
1515456000000	188.51
1515542400000	188.07
1515628800000	188.35
1515715200000	190.15
1515974400000	191.82
1516060800000	191.9199
1516147200000	192.29
1516233600000	192.43
1516320000000	193.2
1516579200000	193.86
1516665600000	194.77
1516752000000	195.1399
1516838400000	195.72
1516924800000	195.8899
1517184000000	194.04
1517270400000	193.62
1517356800000	194.72
1517443200000	194.55
1517529600000	191.56
1517788800000	188.08
1517875200000	182.5
1517961600000	185.36
1518048000000	181.84
1518134400000	179.81
1518393600000	182.13
1518480000000	182.23
1518566400000	184.73
1518652800000	187.01
1518739200000	188.65
1518998400000	186.77
1519084800000	186.88
1519171200000	186.91
1519257600000	186.9199
1519344000000	187.38
1519603200000	187.88
1519689600000	186.63
1519776000000	184.85
1519862400000	182.21
1519948800000	180.96
1520208000000	183.03
1520294400000	184.56
1520380800000	185.41
1520467200000	186.38
1520553600000	187.1
1520812800000	187.6
1520899200000	187.09
1520985600000	186.1
1521072000000	186.58
1521158400000	185.9
1521417600000	185.49
1521504000000	185.23
1521590400000	184.87
1521676800000	183.09
1521763200000	182.38
1522022400000	182.38
1522108800000	183.7
1522195200000	184.19
1522281600000	184.1
1522713600000	182.71
1522800000000	182.28
1522886400000	184.74
1522972800000	185.08
1523232000000	186.23
1523318400000	187.6
1523404800000	186.94
1523491200000	186.9199
1523577600000	187.49
1523836800000	187.78
1523923200000	188.88
1524009600000	189.63
1524096000000	189.81
1524182400000	188.6399
1524441600000	188.27
1524528000000	187.99
1524614400000	186.03
1524700800000	187.28
1524787200000	187.6699
1525046400000	187.46
1525132800000	186.01
1525219200000	186.54
1525305600000	185.57
1525392000000	186.02
1525651200000	187.05
1525737600000	186.9199
1525824000000	187.54
1525910400000	187.82
1525996800000	189.07
1526256000000	189.1
1526342400000	187.46
1526428800000	186.4199
1526515200000	187.74
1526601600000	187.25
1526860800000	187.58
1526947200000	188.49
1527033600000	185.78
1527120000000	185.8
1527206400000	185.35
1527465600000	184.5
1527552000000	181.11
1527638400000	182.37
1527724800000	182.57
1527811200000	183.9199
1528070400000	185.52
1528156800000	184.73
1528243200000	186.34
1528329600000	186.58
1528416000000	185.34
1528675200000	187.11
1528761600000	186.97
1528848000000	186.95
1528934400000	186.87
1529020800000	185.12
1529280000000	183.66
1529366400000	181.68
1529452800000	182.09
1529539200000	181
1529625600000	183.11
1529884800000	181.11
1529971200000	180.8
1530057600000	180.59
1530144000000	178.9
1530230400000	181.8899
1530489600000	179.68
1530576000000	181.76
1530662400000	181.85
1530748800000	183.24
1530835200000	184.79
1531094400000	185.6699
1531180800000	185.94
1531267200000	184.48
1531353600000	184.9
1531440000000	184.68
1531699200000	185.25
1531785600000	185.15
1531872000000	185.05
1531958400000	184.05
1532044800000	185.51
1532304000000	185.02
1532390400000	186.09
1532476800000	185.45
1532563200000	186.49
1532649600000	187.11
1532908800000	187.69
1532995200000	187.48
1533081600000	186.7
1533168000000	184.86
1533254400000	185.53
1533513600000	184.93
1533600000000	185.78
1533686400000	185.85
1533772800000	185.96
1533859200000	182.36
1534118400000	181.78
1534204800000	180.94
1534291200000	178.24
1534377600000	180.18
1534464000000	180.37
1534723200000	181.61
1534809600000	183.47
1534896000000	184.74
1534982400000	184.31
1535068800000	184.86
1535328000000	186.45
1535414400000	187.1
1535500800000	187.45
1535587200000	186.59
1535673600000	185.1399
1535932800000	185
1536019200000	182.98
1536105600000	182.41
1536192000000	181.96
1536278400000	181.45
1536537600000	182.6699
1536624000000	182.37
1536710400000	183.6
1536796800000	183.91
1536883200000	184.3
1537142400000	185.06
1537228800000	185.46
1537315200000	184.7
1537401600000	187.08
1537488000000	187.61
1537747200000	187.04
1537833600000	187.31
1537920000000	187.33
1538006400000	186.6699
1538092800000	184.52
1538352000000	184.4199
1538438400000	182.69
1538524800000	183.07
1538611200000	180.58
1538697600000	179.22
1538956800000	176.87
1539043200000	177.06
1539129600000	175.06
1539216000000	172.11
1539302400000	171.61
1539561600000	171.6699
1539648000000	174.91
1539734400000	173.57
1539820800000	172.58
1539907200000	172.09
1540166400000	171.16
1540252800000	168.1
1540339200000	167.06
1540425600000	167.93
1540512000000	166.69
1540771200000	168.24
1540857600000	168.08
1540944000000	170.2
1541030400000	171.79
1541116800000	172.19
1541376000000	171.69
1541462400000	171.93
1541548800000	174.63
1541635200000	174.34
1541721600000	173.26
1541980800000	170.16
1542067200000	171.81
1542153600000	171.47
1542240000000	169.28
1542326400000	170.28
1542585600000	169.76
1542672000000	167.08
1542758400000	168.3899
1542844800000	167.71
1542931200000	167.74
1543190400000	169.61
1543276800000	168.71
1543363200000	168.37
1543449600000	169.9199
1543536000000	168.3
1543795200000	169.75
1543881600000	168.72
1543968000000	167.24
1544054400000	163.37
1544140800000	164.57
1544400000000	161.25
1544486400000	162.54
1544572800000	165.75
1544659200000	165.15
1544745600000	163.63
1545004800000	162.3
1545091200000	161.6
1545177600000	163.08
1545264000000	161.06
1545350400000	160.8899
1545609600000	160.47
1545868800000	157.74
1545955200000	161
1546214400000	161.8899
1546387200000	160.53
1546473600000	159.75
1546560000000	164
1546819200000	164.74
1546905600000	165.9
1546992000000	167.61
1547078400000	168.46
1547164800000	168.33
1547424000000	167.55
1547510400000	167.44
1547596800000	168.12
1547683200000	168.05
1547769600000	170.55
1548028800000	170.4199
1548115200000	169.94
1548201600000	170.38
1548288000000	170.4
1548374400000	171.49
1548633600000	170.91
1548720000000	171.78
1548806400000	172.46
1548892800000	172.53
1548979200000	173.04
1549238400000	172.6
1549324800000	174.26
1549411200000	173.94
1549497600000	171.62
1549584000000	170
1549843200000	170.51
1549929600000	171.32
1550016000000	172
1550102400000	171.35
1550188800000	173.15
1550448000000	174.45
1550534400000	174.63
1550620800000	175.61
1550707200000	175.5
1550793600000	175.84
1551052800000	176.2
1551139200000	177.15
1551225600000	176.88
1551312000000	177.5
1551398400000	178.15
1551657600000	177.59
1551744000000	177.37
1551830400000	177.3
1551916800000	175.38
1552003200000	174.25
1552262400000	175.13
1552348800000	176.1
1552435200000	177.7
1552521600000	179.06
1552608000000	180.46
1552867200000	181.03
1552953600000	182.01
1553040000000	180.53
1553126400000	180.62
1553212800000	177.83
1553472000000	177.6
1553558400000	178.02
1553644800000	177.79
1553731200000	177.19
1553817600000	178.1
1554076800000	179.66
1554163200000	179.88
1554249600000	182.28
1554336000000	181.57
1554422400000	181.6
1554681600000	181.71
1554768000000	180.95
1554854400000	181.51
1554940800000	182.29
1555027200000	183.11
1555286400000	183.65
1555372800000	183.94
1555459200000	183.83
1555545600000	183.37
1555977600000	183.23
1556064000000	183.1699
1556150400000	181.85
1556236800000	182.81
1556496000000	183.02
1556582400000	183.78
1556668800000	184.37
1556755200000	182.69
1556841600000	183.26
1557100800000	182.1699
1557187200000	180.8
1557273600000	180.85
1557360000000	179.18
1557446400000	180.1699
1557705600000	178.49
1557792000000	179.41
1557878400000	180.13
1557964800000	182.08
1558051200000	181.12
1558310400000	180.15
1558396800000	181.38
1558483200000	180.61
1558569600000	178.32
1558656000000	180.36
1558915200000	180.5
1559001600000	179.93
1559088000000	177.22
1559174400000	177.86
1559260800000	177.31
1559520000000	178.49
1559606400000	179.77
1559692800000	181.53
1559779200000	181.8
1559865600000	184.23
1560124800000	184.03
1560211200000	184.85
1560297600000	184.65
1560384000000	184.09
1560470400000	182.71
1560729600000	182.61
1560816000000	184.43
1560902400000	184.71
1560988800000	186.22
1561075200000	186.32
1561334400000	187.36
1561420800000	187.02
1561507200000	185.9199
1561593600000	185.33
1561680000000	186.86
1561939200000	187.13
1562025600000	187.71
1562112000000	189.48
1562198400000	189.84
1562284800000	187.1699
1562544000000	187.03
1562630400000	186.44
1562716800000	186.55
1562803200000	186.5
1562889600000	186.87
1563148800000	187.43
1563235200000	186.87
1563321600000	186.69
1563408000000	186.22
1563494400000	186.48
1563753600000	186.1699
1563840000000	186.2
1563926400000	186.45
1564012800000	186.1699
1564099200000	186.08
1564358400000	186.4
1564444800000	183.88
1564531200000	183.8899
1564617600000	183.81
1564704000000	181.3
1564963200000	178.85
1565049600000	178.3
1565136000000	179.43
1565222400000	181.52
1565308800000	180.37
1565568000000	180.28
1565654400000	180.16
1565740800000	177.32
1565827200000	176.6399
1565913600000	178.74
1566172800000	180.36
1566259200000	178.87
1566345600000	180.8899
1566432000000	180.03
1566518400000	179.75
1566777600000	179.7
1566864000000	180.8
1566950400000	179.83
1567036800000	181.05
1567123200000	181.63
1567382400000	181.55
1567468800000	181.23
1567555200000	183.69
1567641600000	184.61
1567728000000	185.02
1567987200000	184.31
1568073600000	183.95
1568160000000	184.66
1568246400000	185.59
1568332800000	186.94
1568592000000	184.47
1568678400000	185.79
1568764800000	186.29
1568851200000	187.21
1568937600000	187
1569196800000	185.74
1569283200000	186.21
1569369600000	184.49
1569456000000	185.83
1569542400000	186.4
1569801600000	186.46
1569888000000	184.94
1569974400000	181.06
1570060800000	181.57
1570147200000	182.9199
1570406400000	184.29
1570492800000	181.9
1570579200000	182.6399
1570665600000	183.79
1570752000000	188.11
1571011200000	187.2
1571097600000	189.6
1571184000000	189.26
1571270400000	190.77
1571356800000	190.68
1571616000000	191.3
1571702400000	191.27
1571788800000	190.87
1571875200000	191.43
1571961600000	191.1
1572220800000	191.52
1572307200000	191.76
1572393600000	192.3899
1572480000000	192.77
1572566400000	193.71
1572825600000	194.48
1572912000000	193.15
1572998400000	193.55
1573084800000	193.28
1573171200000	192.57
1573430400000	192.79
1573516800000	192.95
1573603200000	192.56
1573689600000	192.2
1573776000000	193.9
1574035200000	195.3
1574121600000	195.15
1574208000000	194.28
1574294400000	193.54
1574380800000	193.33
1574640000000	194.48
1574726400000	195.27
1574812800000	195.6699
1574899200000	195.6399
1574985600000	195.13
1575244800000	193.1
1575331200000	192.53
1575417600000	194.4
1575504000000	194.54
1575590400000	195.81
1575849600000	195.85
1575936000000	195.75
1576022400000	195.9199
1576108800000	196.32
1576195200000	198.54
1576454400000	200.99
1576540800000	200.38
1576627200000	199.4199
1576713600000	199.53
1576800000000	200.4
1577059200000	200.54
1577145600000	200.9199
1577404800000	203.02
1577664000000	202.13
1577750400000	202.26
1577923200000	203.26
1578009600000	202.26
1578268800000	201.96
1578355200000	201.55
1578441600000	201.16
1578528000000	201.4199
1578614400000	201.49
1578873600000	201.97
1578960000000	202.83
1579046400000	203.48
1579132800000	203.97
1579219200000	205
1579478400000	204.86
1579564800000	204.83
1579651200000	204.76
1579737600000	203.33
1579824000000	204.84
1580083200000	200.79
1580169600000	202.15
1580256000000	202.9199
1580342400000	202.13
1580428800000	201.58
1580688000000	201.53
1580774400000	203.15
1580860800000	204.41
1580947200000	204.65
1581033600000	204.26
1581292800000	203.97
1581379200000	205.47
1581465600000	205.77
1581552000000	205.41
1581638400000	206.09
1581897600000	206.31
1581984000000	206.19
1582070400000	207.13
1582156800000	205.63
1582243200000	205.97
1582502400000	199.06
1582588800000	195.81
1582675200000	195.68
1582761600000	191.23
1582848000000	184.1399
1583107200000	187.44
1583193600000	191.65
1583280000000	193.6399
1583366400000	192.25
1583452800000	187.84
1583712000000	177.07
1583798400000	172.82
1583884800000	170.1399
1583971200000	148.12
1584057600000	149.8
1584316800000	141.98
1584403200000	141.97
1584489600000	136.52
1584576000000	138.19
1584662400000	140.48
1584921600000	135.2
1585008000000	146.51
1585094400000	150.58
1585180800000	157.4199
1585267200000	153.38
1585526400000	154.37
1585612800000	156.44
1585699200000	151.33
1585785600000	151.03
1585872000000	148.3899
1586131200000	153.1399
1586217600000	158.19
1586304000000	157.8899
1586390400000	162.05
1586822400000	162.93
1586908800000	156.81
1586995200000	155.98
1587081600000	160.61
1587340800000	160.97
1587427200000	156.08
1587513600000	157.74
1587600000000	159.33
1587686400000	157.49
1587945600000	160.55
1588032000000	163.1699
1588118400000	166.78
1588204800000	165.61
1588291200000	165.6
1588550400000	159.36
1588636800000	161.26
1588723200000	159.78
1588809600000	161.31
1588896000000	164.45
1589155200000	162.84
1589241600000	163.73
1589328000000	160.38
1589414400000	156.49
1589500800000	157.29
1589760000000	164.12
1589846400000	163.97
1589932800000	165.8899
1590019200000	164.27
1590105600000	163.97
1590364800000	166.78
1590451200000	170.3899
1590537600000	170.96
1590624000000	174.91
1590710400000	173.9
1590969600000	175.6399
1591056000000	179.66
1591142400000	184.85
1591228800000	186.08
1591315200000	188.95
1591574400000	188.15
1591660800000	186.02
1591747200000	184.8899
1591833600000	178.18
1591920000000	176.69
1592179200000	176.93
1592265600000	181.07
1592352000000	181.48
1592438400000	180.91
1592524800000	180.71
1592784000000	180.6399
1592870400000	183.52
1592956800000	178.6399
1593043200000	178.44
1593129600000	178.32
1593388800000	179.29
1593475200000	179.46
1593561600000	180.7
1593648000000	182.96
1593734400000	182.22
1593993600000	185.54
1594080000000	184.31
1594166400000	184.31
1594252800000	182.49
1594339200000	184.1
1594598400000	186.33
1594684800000	185.6699
1594771200000	188.49
1594857600000	188.36
1594944000000	188.51
1595203200000	190.96
1595289600000	192.1699
1595376000000	193.23
1595462400000	193.47
1595548800000	191.15
1595808000000	193.23
1595894400000	193.23
1595980800000	194.6
1596067200000	191.33
1596153600000	191.21
1596412800000	192.72
1596499200000	192.22
1596585600000	195.25
1596672000000	193.72
1596758400000	193.93
1597017600000	193.51
1597104000000	195.49
1597190400000	198.94
1597276800000	199.06
1597363200000	196.78
1597622400000	198.37
1597708800000	198.01
1597795200000	198.44
1597881600000	196.46
1597968000000	195.49
1598227200000	198.53
1598313600000	198.12
1598400000000	199.85
1598486400000	197.95
1598572800000	198.4
1598832000000	199.03
1598918400000	198.54
1599004800000	199.72
1599091200000	196.93
1599177600000	193.49
1599436800000	197.11
1599523200000	194.68
1599609600000	198.22
1599696000000	197.93
1599782400000	197.6399
1600041600000	198.37
1600128000000	199.3
1600214400000	200.46
1600300800000	199.65
1600387200000	200.16
1600646400000	193.12
1600732800000	192.78
1600819200000	193.38
1600905600000	191.16
1600992000000	190.96
1601251200000	194.9199
1601337600000	195.72
1601424000000	195.7
1601510400000	196.43
1601596800000	196.58
1601856000000	199.27
1601942400000	198.6699
1602028800000	197.66
1602115200000	198.77
1602201600000	200.78
1602460800000	202.76
1602547200000	201.11
1602633600000	201.21
1602720000000	196.69
1602806400000	198.41
1603065600000	198.88
1603152000000	199.2
1603238400000	197.7
1603324800000	196.5
1603411200000	197.26
1603670400000	193.9199
1603756800000	193.49
1603843200000	186.93
1603929600000	185.29
1604016000000	185.38
1604275200000	187.38
1604361600000	192.16
1604448000000	196
1604534400000	199.68
1604620800000	200.27
1604880000000	203.02
1604966400000	203.51
1605052800000	205.06
1605139200000	205.03
1605225600000	204.87
1605484800000	206.9
1605571200000	206.73
1605657600000	207.37
1605744000000	205.74
1605830400000	207.03
1606089600000	204.98
1606176000000	205.29
1606262400000	206.1399
1606348800000	206.44
1606435200000	208.36
1606694400000	207.55
1606780800000	208.57
1606867200000	208.65
1606953600000	209.6399
1607040000000	209.52
1607299200000	209.1399
1607385600000	209.94
1607472000000	210.1
1607558400000	210.34
1607644800000	209.11
1607904000000	210.74
1607990400000	210.91
1608076800000	213.38
1608163200000	215.37
1608249600000	215.06
1608508800000	210.83
1608595200000	212.1
1608681600000	213.82
1608768000000	213.98
1609113600000	216.1
1609200000000	218.8
1609286400000	218.82
1609372800000	217.17
1609718400000	220.11
1609804800000	218.89
1609891200000	219.83
1609977600000	220.45
1610064000000	221.92
1610323200000	218.7
1610409600000	218.22
1610496000000	219.58
1610582400000	219.78
1610668800000	216.95
1610928000000	217.22
1611014400000	217.79
1611100800000	218.67
1611187200000	220.27
1611273600000	219.76
1611532800000	218.48
1611619200000	219.92
1611705600000	216.82
1611792000000	217.51
1611878400000	214.65
1612137600000	216.27
1612224000000	217.53
1612310400000	217.59
1612396800000	217.53
1612483200000	217.91
1612742400000	218.56
1612828800000	219.35
1612915200000	219.44
1613001600000	220.29
1613088000000	221.33
1613347200000	223.49
1613433600000	223
1613520000000	219.78
1613606400000	218.85
1613692800000	220.23
1613952000000	218.48
1614038400000	217.15
1614124800000	216.6
1614211200000	217.88
1614297600000	213.13
1614556800000	214.96
1614643200000	215.59
1614729600000	214.68
1614816000000	213.71
1614902400000	209.62
1615161600000	211.63
1615248000000	214.09
1615334400000	215.82
1615420800000	218.49
1615507200000	217.08
1615766400000	216.9
1615852800000	218.58
1615939200000	217.23
1616025600000	218.11
1616112000000	217.38
1616371200000	218.94
1616457600000	218.59
1616544000000	217.52
1616630400000	216.63
1616716800000	218.54
1616976000000	218.5
1617062400000	218.48
1617148800000	218.88
1617235200000	220.54
1617667200000	223.43
1617753600000	224.34
1617840000000	226.18
1617926400000	226.67
1618185600000	226.01
1618272000000	226.91
1618358400000	227.18
1618444800000	228.47
1618531200000	230.49
1618790400000	231.99
1618876800000	230.07
1618963200000	230.72
1619049600000	232.11
1619136000000	231.91
1619395200000	232.6
1619481600000	232.22
1619568000000	231.69
1619654400000	231.85
1619740800000	230.02
1620000000000	232
1620086400000	228.6
1620172800000	231.11
1620259200000	231.92
1620345600000	235.35
1620604800000	235.81
1620691200000	231.74
1620777600000	230.46
1620864000000	230.7
1620950400000	234.03
1621209600000	234.78
1621296000000	236.74
1621382400000	234.35
1621468800000	237.3
1621555200000	237.93
1621814400000	238.74
1621900800000	239.79
1621987200000	239.49
1622073600000	238.87
1622160000000	239.74
1622419200000	239.56
1622505600000	240.97
1622592000000	240.53
1622678400000	238.98
1622764800000	240.82
1623024000000	241.72
1623110400000	242.25
1623196800000	242.67
1623283200000	242.42
1623369600000	242.56
1623628800000	243.69
1623715200000	244.23
1623801600000	245.11
1623888000000	240.7
1623974400000	236.66
1624233600000	239.49
1624320000000	240.11
1624406400000	239.42
1624492800000	240.54
1624579200000	241.46
1624838400000	240.38
1624924800000	240.36
1625011200000	238.11
1625097600000	239.38
1625184000000	239.83
1625443200000	241.29
1625529600000	240.55
1625616000000	242.46
1625702400000	240.45
1625788800000	243.11
1626048000000	245.61
1626134400000	245.15
1626220800000	244.34
1626307200000	242.78
1626393600000	242.72
1626652800000	238.29
1626739200000	238.42
1626825600000	241.68
1626912000000	243.66
1626998400000	245.39
1627257600000	245.54
1627344000000	245.85
1627430400000	246.5
1627516800000	249.24
1627603200000	248.38
1627862400000	250.04
1627948800000	250.03
1628035200000	251.02
1628121600000	251.79
1628208000000	249.4
1628467200000	249.28
1628553600000	249.49
1628640000000	250.96
1628726400000	251.25
1628812800000	253.29
1629072000000	252.77
1629158400000	251.51
1629244800000	252.06
1629331200000	248.63
1629417600000	249.28
1629676800000	251.39
1629763200000	251.09
1629849600000	250.06
1629936000000	249.53
1630022400000	251.29
1630281600000	252.01
1630368000000	250.92
1630454400000	253
1630540800000	253.94
1630627200000	253.04
1630886400000	253.68
1630972800000	252.24
1631059200000	249.46
1631145600000	249.92
1631232000000	248.88
1631491200000	248.5
1631577600000	248.71
1631664000000	246.52
1631750400000	246.64
1631836800000	244.02
1632096000000	240.54
1632182400000	242.75
1632268800000	244.17
1632355200000	246.31
1632441600000	242.98
1632700800000	241.23
1632787200000	235.71
1632873600000	234.98
1632960000000	234.62
1633046400000	234.03
1633305600000	234
1633392000000	235
1633478400000	231.99
1633564800000	235.05
1633651200000	234.7
1633910400000	234.25
1633996800000	234.51
1634083200000	236.99
1634169600000	239.68
1634256000000	241.17
1634515200000	240.11
1634601600000	242.03
1634688000000	242.95
1634774400000	243.02
1634860800000	244.32
1635120000000	243.33
1635206400000	244.48
1635292800000	244.35
1635379200000	246.52
1635465600000	243.66
1635724800000	245.73
1635811200000	246.11
1635897600000	247.51
1635984000000	248.37
1636070400000	247.74
1636329600000	248.34
1636416000000	248.02
1636502400000	247.37
1636588800000	247.11
1636675200000	247.77
1636934400000	247.95
1637020800000	246.36
1637107200000	245.83
1637193600000	245.98
1637280000000	245.46
1637539200000	243.85
1637625600000	240.69
1637712000000	239.48
1637798400000	241.19
1637884800000	237.15
1638144000000	237.26
1638230400000	234.81
1638316800000	238.95
1638403200000	236.88
1638489600000	234.91
1638748800000	237.88
1638835200000	241.52
1638921600000	241.86
1639008000000	241.16
1639094400000	241.14
1639353600000	239.91
1639440000000	237.65
1639526400000	238.37
1639612800000	241.43
1639699200000	240.24
1639958400000	237.58
1640044800000	239.47
1640131200000	242.5
1640217600000	244.26
1640304000000	244.62
1640563200000	245.62
1640649600000	246.95
1640736000000	248.83
1640822400000	248.45
1640908800000	248.86
1641168000000	248.06
1641254400000	250.46
1641340800000	250.81
1641427200000	246.76
1641513600000	246.8
1641772800000	243.27
1641859200000	245.17
1641945600000	247.87
1642032000000	248.5
1642118400000	245.95
1642377600000	246.54
1642464000000	242.92
1642550400000	243.53
1642636800000	244.54
1642723200000	240.46
1642982400000	232.21
1643068800000	232.6
1643155200000	235.12
1643241600000	233.78
1643328000000	232.53
1643587200000	234.75
1643673600000	237.43
1643760000000	240.15
1643846400000	239.1
1643932800000	235.55
1644192000000	236.1
1644278400000	235.55
1644364800000	239.06
1644451200000	239.62
1644537600000	237.07
1644796800000	231.11
1644883200000	235.07
1644969600000	235.76
1645056000000	234.69
1645142400000	232.95
1645401600000	229.61
1645488000000	228.91
1645574400000	228.66
1645660800000	217.45
1645747200000	227.07
1646006400000	227.38
1646092800000	221.29
1646179200000	220.49
1646265600000	216.44
1646352000000	207.47
1646611200000	203.95
1646697600000	202.6399
1646784000000	214.87
1646870400000	212.15
1646956800000	213.41
1647216000000	217.24
1647302400000	216.3
1647388800000	222.22
1647475200000	225.76
1647561600000	226.15
1647820800000	225.95
1647907200000	226.94
1647993600000	223.95
1648080000000	223.57
1648166400000	223.87
1648425600000	224.31
1648512000000	230.33
1648598400000	230.55
1648684800000	228.09
1648771200000	227.02
1649030400000	227.37
1649116800000	227.06
1649203200000	224.42
1649289600000	224.49
1649376000000	226.58
1649635200000	226.5
1649721600000	225.12
1649808000000	224.26
1649894400000	224.85
1650326400000	223.35
1650412800000	226.95
1650499200000	227.67
1650585600000	223.35
1650844800000	219.55
1650931200000	217.23
1651017600000	215.68
1651104000000	216.91
1651190400000	218.2
1651449600000	215.24
1651536000000	216.07
1651622400000	214.28
1651708800000	212.9
1651795200000	209.32
1652054400000	203.36
1652140800000	205.22
1652227200000	208.31
1652313600000	204.77
1652400000000	207.93
1652659200000	208.83
1652745600000	213.32
1652832000000	210.72
1652918400000	209.31
1653004800000	210.52
1653264000000	215.1
1653350400000	213.84
1653436800000	214.18
1653523200000	215.93
1653609600000	217.82
1653868800000	219.95
1653955200000	216.78
1654041600000	213.51
1654128000000	215.34
1654214400000	215.26
1654473600000	216.8
1654560000000	215.87
1654646400000	214.4
1654732800000	210.83
1654819200000	203.95
1655078400000	197.79
1655164800000	194.5
1655251200000	197.58
1655337600000	195.04
1655424000000	195.21
1655683200000	197.44
1655769600000	197.45
1655856000000	197.29
1655942400000	194.71
1656028800000	199.83
1656288000000	201.84
1656374400000	201.19
1656460800000	198.69
1656547200000	195.99
1656633600000	195.3899
1656892800000	196.88
1656979200000	190.87
1657065600000	192.85
1657152000000	195.29
1657238400000	196.48
1657497600000	193.82
1657584000000	194.28
1657670400000	193.82
1657756800000	188.9199
1657843200000	193.04
1658102400000	196.56
1658188800000	199.62
1658275200000	198.21
1658361600000	198.78
1658448000000	200.73
1658707200000	200.44
1658793600000	198.68
1658880000000	198.71
1658966400000	201.6399
1659052800000	205.2
1659312000000	206.09
1659398400000	203.79
1659484800000	203.29
1659571200000	205.2
1659657600000	202.3899
1659916800000	205.05
1660003200000	204.12
1660089600000	209.4199
1660176000000	209.02
1660262400000	206.86
1660521600000	206.75
1660608000000	206.6699
1660694400000	204.27
1660780800000	204.53
1660867200000	201.25
1661126400000	197.8899
1661212800000	196.74
1661299200000	196.81
1661385600000	196.74
1661472000000	194.06
1661731200000	192.01
1661817600000	190.99
1661904000000	190.56
1661990400000	185.2
1662076800000	190.18
1662336000000	186.6
1662422400000	187.15
1662508800000	187.24
1662595200000	187.52
1662681600000	191.71
1662940800000	196.83
1663027200000	191.59
1663113600000	188.85
1663200000000	187.77
1663286400000	186.08
1663545600000	185.53
1663632000000	181.9
1663718400000	181.56
1663804800000	177.01
1663891200000	171.09
1664150400000	168.48
1664236800000	166.46
1664323200000	166.95
1664409600000	166.35
1664496000000	169.79
1664755200000	171.72
1664841600000	178.26
1664928000000	173.8899
1665014400000	172.29
1665100800000	168.98
1665360000000	167.28
1665446400000	166.7
1665532800000	164.94
1665619200000	166.57
1665705600000	168.88
1665964800000	173.53
1666051200000	174.65
1666137600000	172.2
1666224000000	173.3899
1666310400000	170.76
1666569600000	175.25
1666656000000	179.91
1666742400000	182.7
1666828800000	182.4199
1666915200000	181.69
1667174400000	180.94
1667260800000	181.23
1667347200000	180.75
1667433600000	176.59
1667520000000	181.76
1667779200000	184.3899
1667865600000	187.28
1667952000000	186.88
1668038400000	195.26
1668124800000	197.31
1668384000000	197.46
1668470400000	198.55
1668556800000	197.41
1668643200000	194.97
1668729600000	198.12
1668988800000	196.47
1669075200000	198.05
1669161600000	200.85
1669248000000	202.95
1669334400000	202.69
1669593600000	200.62
1669680000000	198.73
1669766400000	197.7
1669852800000	204.16
1669939200000	203.98
1670198400000	203.87
1670284800000	202.4199
1670371200000	201.61
1670457600000	201.41
1670544000000	203.44
1670803200000	201.8899
1670889600000	206.25
1670976000000	206.96
1671062400000	202.45
1671148800000	198.43
1671408000000	198.49
1671494400000	198.33
1671580800000	200.98
1671667200000	199.35
1671753600000	199.86
1672099200000	200.46
1672185600000	199.8899
1672272000000	202.02
1672358400000	199.69
1672617600000	201.12
1672704000000	201.23
1672790400000	205.2
1672876800000	202.8
1672963200000	206.25
1673222400000	210.26
1673308800000	208.88
1673395200000	209.96
1673481600000	212.38
1673568000000	213.13
1673827200000	214.3
1673913600000	214.78
1674000000000	215.43
1674086400000	212.48
1674172800000	214.22
1674432000000	215.45
1674518400000	215.4
1674604800000	215.14
1674691200000	214.86
1674777600000	215.13
1675036800000	215.91
1675123200000	214.9
1675209600000	216.42
1675296000000	220.38
1675382400000	218.31
1675641600000	214.52
1675728000000	213.67
1675814400000	215.02
1675900800000	216.44
1675987200000	212.76
1676246400000	215.28
1676332800000	215.62
1676419200000	215.84
1676505600000	216.12
1676592000000	215.93
1676851200000	216.74
1676937600000	216.32
1677024000000	214.73
1677110400000	214
1677196800000	211.94
1677456000000	215.16
1677542400000	214.49
1677628800000	213.92
1677715200000	213.83
1677801600000	214.94
1678060800000	216.57
1678147200000	213.19
1678233600000	212.79
1678320000000	212.78
1678406400000	212.95
1678665600000	209.74
1678752000000	212.19
1678838400000	204.46
1678924800000	208.41
1679011200000	206.13
1679270400000	210.07
1679356800000	213.31
1679443200000	213.35
1679529600000	214.91
1679616000000	210.06
1679875200000	212.14
1679961600000	212.57
1680048000000	214.99
1680134400000	218.53
1680220800000	219.11
1680480000000	219.25
1680566400000	221.18
1680652800000	220.14
1680739200000	222.16
1681171200000	223.07
1681257600000	224.84
1681344000000	226.52
1681430400000	226.41
1681689600000	225.18
1681776000000	226.59
1681862400000	227.1
1681948800000	227.6
1682035200000	228.16
1682294400000	229.73
1682380800000	227.99
1682467200000	228.36
1682553600000	227.81
1682640000000	230.1
1682899200000	228.96
1682985600000	226.33
1683072000000	228.82
1683158400000	227.23
1683244800000	229.23
1683504000000	230.01
1683590400000	228.46
1683676800000	227.63
1683763200000	226.8
1683849600000	226.17
1684108800000	226.9
1684195200000	226.13
1684281600000	223.9
1684368000000	223.02
1684454400000	224.72
1684713600000	225.05
1684800000000	223.71
1684886400000	220
1684972800000	217.77
1685059200000	218.69
1685318400000	218.88
1685404800000	217.86
1685491200000	214.97
1685577600000	217.81
1685664000000	220.38
1685923200000	219.22
1686009600000	219.5
1686096000000	219.38
1686182400000	220.46
1686268800000	219.89
1686528000000	219.73
1686614400000	221.34
1686700800000	222.98
1686787200000	223.73
1686873600000	225.42
1687132800000	222.76
1687219200000	221.52
1687305600000	221.17
1687392000000	219.91
1687478400000	218.29
1687737600000	218.42
1687824000000	219.58
1687910400000	220.13
1687996800000	219.86
1688083200000	222.6
1688342400000	222.32
1688428800000	222.4
1688515200000	220.33
1688601600000	216.02
1688688000000	217.94
1688947200000	218.48
1689033600000	220.31
1689120000000	225.95
1689206400000	228.6
1689292800000	229.04
1689552000000	227.78
1689638400000	228.84
1689724800000	228.84
1689811200000	228.99
1689897600000	228.76
1690156800000	228.3
1690243200000	228.64
1690329600000	228.83
1690416000000	229.56
1690502400000	229.58
1690761600000	228.6
1690848000000	226.1
1690934400000	222.42
1691020800000	221.12
1691107200000	223.37
1691366400000	223.16
1691452800000	221.35
1691539200000	222.82
1691625600000	225.18
1691712000000	222.04
1691971200000	221.01
1692057600000	220
1692144000000	219.01
1692230400000	216.97
1692316800000	215.53
1692576000000	215.51
1692662400000	215.82
1692748800000	216.7
1692835200000	216.34
1692921600000	215.34
1693180800000	217.58
1693267200000	220.22
1693353600000	222.26
1693440000000	220.57
1693526400000	219.34
1693785600000	218.27
1693872000000	216.11
1693958400000	215.47
1694044800000	215.58
1694131200000	216.42
1694390400000	217.72
1694476800000	216.46
1694563200000	216.3
1694649600000	217.53
1694736000000	218.19
1694995200000	216.32
1695081600000	216.84
1695168000000	219.22
1695254400000	215.36
1695340800000	214.18
1695600000000	210.72
1695686400000	209.81
1695772800000	207.15
1695859200000	208.65
1695945600000	210.35
1696204800000	206.13
1696291200000	203.51
1696377600000	203.44
1696464000000	205.19
1696550400000	206.52
1696809600000	206.16
1696896000000	210.57
1696982400000	211.4
1697068800000	209.77
1697155200000	206.81
1697414400000	208.11
1697500800000	208.35
1697587200000	205.97
1697673600000	204.32
1697760000000	202.34
1698019200000	202.91
1698105600000	203.04
1698192000000	202.68
1698278400000	201.2
1698364800000	200.93
1698624000000	202.78
1698710400000	203.48
1698796800000	204.12
1698883200000	208.54
1698969600000	211.74
1699228800000	210.98
1699315200000	209.53
1699401600000	210.46
1699488000000	212.5
1699574400000	209.7
1699833600000	211.52
1699920000000	217.56
1700006400000	218.59
1700092800000	217.43
1700179200000	219.42
1700438400000	220.37
1700524800000	220.23
1700611200000	219.89
1700697600000	221.25
1700784000000	222.76
1701043200000	222.24
1701129600000	223.07
1701216000000	223.69
1701302400000	223.57
1701388800000	223.82
1701648000000	223.21
1701734400000	224.14
1701820800000	224.85
1701907200000	224.72
1701993600000	225.81
1702252800000	225.82
1702339200000	226.32
1702425600000	226.47
1702512000000	232.84
1702598400000	230.65
1702857600000	229.83
1702944000000	231.94
1703030400000	232.35
1703116800000	232.12
1703203200000	233.22
1703635200000	235.65
1703721600000	235.32
1703808000000	234.52
1704153600000	232.32
1704240000000	229.77
1704326400000	232.97
1704412800000	232.66
1704672000000	233.78
1704758400000	232.37
1704844800000	232.93
1704931200000	231.23
1705017600000	234.13
1705276800000	233.17
1705363200000	231.09
1705449600000	228.17
1705536000000	228.66
1705622400000	228.73
1705881600000	230.84
1705968000000	228.71
1706054400000	231.65
1706140800000	230.71
1706227200000	233.57
1706486400000	231.83
1706572800000	232.86
1706659200000	233.69
1706745600000	231.78
1706832000000	231.05
1707091200000	229
1707177600000	230.59
1707264000000	230.27
1707350400000	229.97
1707436800000	229.8
1707696000000	230.83
1707782400000	227.8
1707868800000	228.8
1707955200000	231.25
1708041600000	232.48
1708300800000	232.61
1708387200000	234.46
1708473600000	233.93
1708560000000	235.24
1708646400000	236.46
1708905600000	235.79
1708992000000	235.69
1709078400000	234.68
1709164800000	234.73
1709251200000	235.74
1709510400000	235.99
1709596800000	236.73
1709683200000	237.86
1709769600000	239.57
1709856000000	240.93
1710115200000	239.54
1710201600000	240.96
1710288000000	241.8
1710374400000	240.07
1710460800000	240.09
1710720000000	239.38
1710806400000	239.47
1710892800000	239.62
1710979200000	241.05
1711065600000	240.92
1711324800000	241.38
1711411200000	241.91
1711497600000	242.78
1711584000000	242.63
1712016000000	239.62
1712102400000	241.01
1712188800000	242.25
1712275200000	239.18
1712534400000	240.54
1712620800000	239.75
1712707200000	237.53
1712793600000	236.06
1712880000000	234.58
1713139200000	234.59
1713225600000	231.78
1713312000000	232.24
1713398400000	233.92
1713484800000	234.41
1713744000000	235.73
1713830400000	238.7
1713916800000	237.47
1714003200000	236.32
1714089600000	237.63
1714348800000	239.62
1714435200000	237.98
1714521600000	237.51
1714608000000	238.17
1714694400000	241.43
1714953600000	242.93
1715040000000	244.99
1715126400000	245.47
1715212800000	246.75
1715299200000	248.24
1715558400000	249.26
1715644800000	250.13
1715731200000	252.41
1715817600000	252.54
1715904000000	252.84
1716163200000	253.06
1716249600000	252.66
1716336000000	251.69
1716422400000	250.93
1716508800000	251.19
1716768000000	252.48
1716854400000	251.16
1716940800000	247.42
1717027200000	249.72
1717113600000	250.81
1717372800000	252.37
1717459200000	252.02
1717545600000	252.57
1717632000000	253.71
1717718400000	251.1
1717977600000	248.53
1718064000000	245.98
1718150400000	251.31
1718236800000	246.9
1718323200000	242.71
1718582400000	243.41
1718668800000	246.11
1718755200000	246.04
1718841600000	247.54
1718928000000	245.28
1719187200000	248.38
1719273600000	246.21
1719360000000	244.09
1719446400000	243.87
1719532800000	242.95
1719792000000	244.25
1719878400000	243.54
1719964800000	246.98
1720051200000	248.71
1720137600000	248.94
1720396800000	249.25
1720483200000	246.93
1720569600000	249.02
1720656000000	252.25
1720742400000	254.3
1721001600000	252.29
1721088000000	251.45
1721174400000	253.06
1721260800000	253.87
1721347200000	251.36
1721606400000	253.1
1721692800000	252.16
1721779200000	251.71
1721865600000	251.02
1721952000000	253.06
1722211200000	251.72
1722297600000	252.95
1722384000000	254.2
1722470400000	250.75
1722556800000	248.86
1722816000000	244.35
1722902400000	243.36
1722988800000	247.31
1723075200000	246.23
1723161600000	247.58
1723420800000	247.92
1723507200000	249.57
1723593600000	252.5
1723680000000	253.44
1723766400000	254.32
1724025600000	257.51
1724112000000	257.56
1724198400000	258.79
1724284800000	259.62
1724371200000	262.81
1724630400000	262.92
1724716800000	263.3
1724803200000	263.93
1724889600000	263.69
1724976000000	264.5
1725235200000	264.6
1725321600000	262.6
1725408000000	262.62
1725494400000	262.6
1725580800000	261.45
1725840000000	261.9
1725926400000	260.38
1726012800000	259.56
1726099200000	261.43
1726185600000	264.4
1726444800000	265.3399
1726531200000	266.27
1726617600000	264.9
1726704000000	267.61
1726790400000	265.3
1727049600000	266.5299
1727136000000	267.93
1727222400000	268.4
1727308800000	270.89
1727395200000	272.7799
1727654400000	269.81
1727740800000	266.94
1727827200000	265.3399
1727913600000	262.35
1728000000000	262.41
1728259200000	262.13
1728345600000	261.0899
1728432000000	262.22
1728518400000	260.98
1728604800000	262.7799
1728864000000	263.0899
1728950400000	263.29
1729036800000	262.81
1729123200000	263.07
1729209600000	263.93
1729468800000	261.4
1729555200000	259.8399
1729641600000	258.19
1729728000000	258.5
1729814400000	259.05
1730073600000	260.52
1730160000000	258.23
1730246400000	256.98
1730332800000	253.7
1730419200000	255.84
1730678400000	256.2
1730764800000	256.91
1730851200000	251.98
1730937600000	255.34
1731024000000	252.91
1731283200000	252.76
1731369600000	247.28
1731456000000	245.74
1731542400000	247.75
1731628800000	246.49
1731888000000	247.53
1731974400000	246.87
1732060800000	245.14
1732147200000	245.67
1732233600000	246.16
1732492800000	248.27
1732579200000	246.29
1732665600000	248.78
1732752000000	249.15
1732838400000	249.99

	STOXX Europe Low Risk Weighted 300	STOXX Europe 600
2017	32.423443895517	27.081011896163
2018	-12.630986688901	-14.739223367671
2019	25.372059688111	25.765015960415
2020	7.4309174243308	7.4374981297775
2021	14.713315831447	16.79886891793
2022	-19.96401740075	-15.829809134298
2023	17.737432735763	20.956022225892
2024	7.2593314138018	5.6648961122608

Methodology

Components are selected based on a 12-month historical volatility ranking. Components are ranked from lowest to highest volatility. Weights are calculated by using the inverse of the 12-month historical volatility. The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0190732716	SXLV3GR	SXLV3GR INDEX	.SXLV3GR
Price EUR	CH0190732807	SXLV3P	SXLV3P INDEX	.SXLV3P
Net Return EUR	CH0190732757	SXLV3R	SXLV3R INDEX	.SXLV3R
Net Return USD	CH0190732781	SXLV3V	SXLV3V INDEX	.SXLV3V
Gross Return USD	CH0190732732	SXLV3GV	SXLV3GV INDEX	.SXLV3GV
Price USD	CH0190732823	SXLV3L	SXLV3L INDEX	.SXLV3L

Quick Facts

Weighting	Inverse of 12-month historical volatility
Cap Factor	10%
No. of components	Fixed, number of components indicated in the index name
Review frequency	Quarterly (March, June, September, December)
Calculation/distribution	Price (EUR): realtime (every 15 seconds) Price (USD), net return, gross return (EUR, USD): end-of-day
Calculation hours	Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET
Base value/base date	100 as of Jan. 31, 2011
History	Available daily back to Mar. 19, 2001
Inception date	Oct. 4, 2012
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet

Top 10 Components⁴

Company	Supersector	Country	Weight
KPN	Telecommunications	Netherlands	0.597%
DEUTSCHE TELEKOM	Telecommunications	Germany	0.577%
LONDON STOCK EXCHANGE	Financial Services	UK	0.567%
ZURICH INSURANCE GROUP	Insurance	Switzerland	0.553%
PEARSON	Media	UK	0.512%
DANONE	Food, Beverage and Tobacco	France	0.503%
SWISS PRIME SITE	Real Estate	Switzerland	0.501%
PSP SWISS PROPERTY	Real Estate	Switzerland	0.494%
GALENICA SANTE AG	Personal Care, Drug and Grocery Stores	Switzerland	0.486%
ASSICURAZIONI GENERALI	Insurance	Italy	0.483%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

STRATEGY INDICES

STOXX Europe Low Risk Weighted 300

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

STRATEGY INDICES

STOXX Europe Low Risk Weighted 300

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴