Continue active refreshing of this index's data?

STRATEGY INDICES

STOXX Europe Low Risk Weighted 200

Export PDF

Index Description

STOXX Low Risk Weighted Indices represent the lowest volatility companies within the respective underlying index, such as the EURO STOXX 50, the STOXX Europe 600 and the EURO STOXX. Components are selected according to their 12-month historical volatility and weighted by the inverse of their 12-month historical volatility.

Key facts

The indices provide an alternative weighting concept based on stock price volatility rather than market cap.
Minimum average daily value traded (ADVT) facilitates trading and is based on well-known equity indices - EURO STOXX 50, EURO STOXX, STOXX Europe 600.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe Low Risk Weighted 200	N/A	105.5	0.5	0.5	0.9	0.4	0.8	0.4	50.9
STOXX Europe 600	14,162.7	11,303.8	18.8	6.6	343.9	1.2	3.0	0.0	3.5

Supersector weighting (top 10)


Industrial Goods and Services	15.0
Insurance	10.9
Food, Beverage and Tobacco	9.1
Financial Services	8.7
Utilities	6.1
Telecommunications	5.8
Construction and Materials	5.4
Personal Care, Drug and Grocery Stores	5.1
Health Care	5.1
Banks	4.8

Country weighting


UK	22.3
France	16.4
Switzerland	16.3
Germany	10.7
Italy	6.7
Spain	6.1
Netherlands	5.7
Sweden	4.1
Finland	3.3
Belgium	3.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe Low Risk Weighted 200	-1.4	7.6	12.1	6.3	25.6	N/A	N/A	12.3	2.1	4.7
STOXX Europe 600	-1.6	5.2	10.5	13.9	39.3	N/A	N/A	10.7	4.5	6.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe Low Risk Weighted 200	N/A	N/A	11.1	16.4	18.2	N/A	N/A	0.7	0.0	0.2
STOXX Europe 600	N/A	N/A	12.7	18.8	20.6	N/A	N/A	0.5	0.1	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe Low Risk Weighted 200	1.0	0.9	0.9	1.0	1.0	4.2	4.6	4.5	5.1	5.6
Index to benchmark	Beta					Annualized information ratio
STOXX Europe Low Risk Weighted 200	0.9	0.8	0.8	0.8	0.9	0.4	0.5	0.2	-0.6	-0.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

STRATEGY INDICES

STOXX Europe Low Risk Weighted 200

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe Low Risk Weighted 200	16.6	13.4	15.7	15.7	1.8	4.1	1.1	13.4
STOXX Europe 600	17.8	14.0	15.9	15.9	2.0	3.5	1.3	-80.8

Performance and annual returns

	STOXX Europe Low Risk Weighted 200
984960000000	34.61
985046400000	34.96
985132800000	34.2
985219200000	32.67
985305600000	33.35
985564800000	34.18
985651200000	34.8
985737600000	34.23
985824000000	34.21
985910400000	34.37
986169600000	34.35
986256000000	34.2
986342400000	34.5
986428800000	34.83
986515200000	34.99
986774400000	35.26
986860800000	35.11
986947200000	35.13
987033600000	35.34
987120000000	35.39
987379200000	35.03
987465600000	34.89
987552000000	35.44
987638400000	35.66
987724800000	35.86
987984000000	35.43
988070400000	35.54
988156800000	35.6
988243200000	35.85
988329600000	35.69
988588800000	35.83
988675200000	35.95
988761600000	36
988848000000	35.55
988934400000	35.81
989193600000	35.82
989280000000	35.56
989366400000	35.62
989452800000	35.85
989539200000	35.79
989798400000	35.5
989884800000	35.83
989971200000	36.08
990057600000	36.24
990144000000	36.35
990403200000	36.32
990489600000	35.9
990576000000	35.53
990662400000	35.62
990748800000	35.48
991008000000	35.55
991094400000	35.37
991180800000	35.35
991267200000	35.02
991353600000	35.16
991612800000	35.1
991699200000	35.54
991785600000	35.37
991872000000	35.32
991958400000	35.33
992217600000	34.87
992304000000	34.76
992390400000	35.1
992476800000	35.24
992563200000	35.03
992822400000	34.8
992908800000	34.59
992995200000	34.56
993081600000	34.49
993168000000	34.6
993427200000	34.84
993513600000	34.63
993600000000	34.68
993686400000	34.31
993772800000	34.64
994032000000	34.8
994118400000	34.77
994204800000	34.65
994291200000	34.27
994377600000	34.35
994636800000	34.24
994723200000	34.41
994809600000	34.39
994896000000	34.24
994982400000	34.29
995241600000	34.25
995328000000	34.37
995414400000	34.62
995500800000	34.91
995587200000	34.82
995846400000	34.69
995932800000	34.69
996019200000	34.59
996105600000	34.61
996192000000	34.81
996451200000	34.86
996537600000	35.03
996624000000	35.37
996710400000	35.43
996796800000	35.34
997056000000	35.31
997142400000	35.12
997228800000	35.06
997315200000	35.21
997401600000	35.23
997660800000	35.41
997747200000	35.75
997833600000	35.93
997920000000	35.96
998006400000	35.71
998265600000	35.53
998352000000	35.65
998438400000	35.76
998524800000	35.9
998611200000	36.06
998870400000	36.06
998956800000	35.83
999043200000	35.78
999129600000	35.7
999216000000	35.56
999475200000	35.22
999561600000	34.58
999648000000	34.53
999734400000	34.38
999820800000	34.1
1000080000000	33.39
1000166400000	32.29
1000252800000	32.16
1000339200000	32.5
1000425600000	31.71
1000684800000	31.82
1000771200000	31.43
1000857600000	31.31
1000944000000	29.85
1001030400000	28.64
1001289600000	29.84
1001376000000	30.46
1001462400000	30.8
1001548800000	31.04
1001635200000	31.56
1001894400000	31.44
1001980800000	31.53
1002067200000	31.63
1002153600000	32.21
1002240000000	32.11
1002499200000	32.11
1002585600000	31.83
1002672000000	32.29
1002758400000	32.34
1002844800000	32.61
1003104000000	32.09
1003190400000	32.28
1003276800000	32.38
1003363200000	32.25
1003449600000	31.74
1003708800000	31.73
1003795200000	32.1
1003881600000	32.35
1003968000000	32.02
1004054400000	32.31
1004313600000	32.34
1004400000000	31.86
1004486400000	31.98
1004572800000	32.18
1004659200000	32.2
1004918400000	32.44
1005004800000	32.48
1005091200000	32.69
1005177600000	33
1005264000000	32.85
1005523200000	32.4
1005609600000	32.53
1005696000000	32.63
1005782400000	32.59
1005868800000	32.9
1006128000000	33.15
1006214400000	33.07
1006300800000	32.93
1006387200000	33.04
1006473600000	33
1006732800000	32.98
1006819200000	32.75
1006905600000	32.75
1006992000000	32.79
1007078400000	33.06
1007337600000	32.83
1007424000000	32.99
1007510400000	33.27
1007596800000	33.65
1007683200000	33.34
1007942400000	32.96
1008028800000	32.97
1008115200000	33.02
1008201600000	32.58
1008288000000	32.73
1008547200000	33.19
1008633600000	33.13
1008720000000	32.88
1008806400000	32.72
1008892800000	32.82
1009152000000	32.88
1009238400000	32.5
1009324800000	32.53
1009411200000	33.2
1009497600000	33.35
1009756800000	33.42
1009843200000	33.61
1009929600000	33.71
1010016000000	33.82
1010102400000	33.78
1010361600000	33.56
1010448000000	33.44
1010534400000	33.35
1010620800000	33.27
1010707200000	33.5
1010966400000	33.3
1011052800000	33.3
1011139200000	33.09
1011225600000	33.39
1011312000000	33.53
1011571200000	33.49
1011657600000	33.55
1011744000000	33.49
1011830400000	33.6
1011916800000	33.08
1012176000000	33.17
1012262400000	33.14
1012348800000	32.96
1012435200000	33.16
1012521600000	33.29
1012780800000	33.5
1012867200000	33.17
1012953600000	33.13
1013040000000	33.26
1013126400000	33.32
1013385600000	33.57
1013472000000	33.69
1013558400000	33.73
1013644800000	33.95
1013731200000	33.9
1013990400000	33.72
1014076800000	33.68
1014163200000	33.36
1014249600000	33.44
1014336000000	33.6
1014595200000	33.57
1014681600000	33.45
1014768000000	33.74
1014854400000	33.86
1014940800000	33.99
1015200000000	34.42
1015286400000	34.33
1015372800000	34.54
1015459200000	34.84
1015545600000	34.61
1015804800000	34.77
1015891200000	34.66
1015977600000	34.74
1016064000000	35
1016150400000	35.19
1016409600000	35.3
1016496000000	35.35
1016582400000	35.37
1016668800000	35.35
1016755200000	35.27
1017014400000	35.22
1017100800000	35.32
1017187200000	35.24
1017273600000	35.4
1017360000000	35.46
1017619200000	35.75
1017705600000	35.71
1017792000000	35.77
1017878400000	35.58
1017964800000	35.69
1018224000000	35.31
1018310400000	35.61
1018396800000	35.87
1018483200000	35.78
1018569600000	35.86
1018828800000	35.98
1018915200000	36.21
1019001600000	36.41
1019088000000	36.45
1019174400000	36.64
1019433600000	36.63
1019520000000	36.7
1019606400000	36.88
1019692800000	36.81
1019779200000	36.96
1020038400000	36.97
1020124800000	37.15
1020211200000	37.37
1020297600000	37.33
1020384000000	37.92
1020643200000	37.84
1020729600000	37.54
1020816000000	37.57
1020902400000	37.62
1020988800000	37.72
1021248000000	37.81
1021334400000	37.63
1021420800000	37.82
1021507200000	37.87
1021593600000	38.08
1021852800000	38.05
1021939200000	38
1022025600000	37.99
1022112000000	37.96
1022198400000	37.94
1022457600000	37.95
1022544000000	38.06
1022630400000	38.27
1022716800000	38.35
1022803200000	38.08
1023062400000	38.22
1023148800000	37.98
1023235200000	37.8
1023321600000	38
1023408000000	37.87
1023667200000	37.92
1023753600000	38.22
1023840000000	37.83
1023926400000	37.53
1024012800000	36.84
1024272000000	37.37
1024358400000	37.51
1024444800000	37.43
1024531200000	37.12
1024617600000	37.21
1024876800000	36.71
1024963200000	37.25
1025049600000	37.21
1025136000000	37.31
1025222400000	38.2
1025481600000	38.19
1025568000000	37.56
1025654400000	37.05
1025740800000	37.21
1025827200000	37.71
1026086400000	38.17
1026172800000	38.14
1026259200000	37.38
1026345600000	36.51
1026432000000	36.39
1026691200000	35.9
1026777600000	35.39
1026864000000	35.89
1026950400000	36.2
1027036800000	35.51
1027296000000	34.31
1027382400000	33.36
1027468800000	32.91
1027555200000	33.82
1027641600000	33.59
1027900800000	34.43
1027987200000	34.66
1028073600000	34.67
1028160000000	34.12
1028246400000	34.24
1028505600000	33.48
1028592000000	33.55
1028678400000	33.69
1028764800000	34.01
1028851200000	34.39
1029110400000	34.44
1029196800000	34.76
1029283200000	34.58
1029369600000	35.11
1029456000000	35.05
1029715200000	35.29
1029801600000	35.05
1029888000000	35.33
1029974400000	35.24
1030060800000	35.18
1030320000000	35.11
1030406400000	35.81
1030492800000	35.03
1030579200000	34.85
1030665600000	35.03
1030924800000	34.89
1031011200000	34.56
1031097600000	34.63
1031184000000	34.44
1031270400000	34.68
1031529600000	34.4
1031616000000	34.68
1031702400000	35.11
1031788800000	34.64
1031875200000	34.1
1032134400000	33.95
1032220800000	33.71
1032307200000	33.23
1032393600000	33.1
1032480000000	33.04
1032739200000	32.25
1032825600000	31.78
1032912000000	32.01
1032998400000	32.64
1033084800000	32.67
1033344000000	32.15
1033430400000	32.05
1033516800000	32.5
1033603200000	32.3
1033689600000	31.88
1033948800000	31.59
1034035200000	31.27
1034121600000	31.35
1034208000000	31.34
1034294400000	32.24
1034553600000	32.04
1034640000000	32.71
1034726400000	32.59
1034812800000	32.67
1034899200000	32.6
1035158400000	32.72
1035244800000	32.79
1035331200000	32.27
1035417600000	32.59
1035504000000	32.46
1035763200000	32.81
1035849600000	32.18
1035936000000	32.53
1036022400000	33.07
1036108800000	33.08
1036368000000	33.61
1036454400000	33.68
1036540800000	33.48
1036627200000	33.62
1036713600000	33.69
1036972800000	33.51
1037059200000	33.7
1037145600000	33.38
1037232000000	33.56
1037318400000	33.67
1037577600000	33.74
1037664000000	33.52
1037750400000	33.41
1037836800000	33.81
1037923200000	33.67
1038182400000	33.41
1038268800000	33.18
1038355200000	33.49
1038441600000	33.72
1038528000000	33.77
1038787200000	33.81
1038873600000	33.57
1038960000000	33.69
1039046400000	33.57
1039132800000	33.68
1039392000000	33.45
1039478400000	33.46
1039564800000	33.67
1039651200000	33.77
1039737600000	33.67
1039996800000	34
1040083200000	34.02
1040169600000	33.74
1040256000000	33.8
1040342400000	33.94
1040601600000	33.87
1040688000000	34.07
1040774400000	34.09
1040860800000	34.17
1040947200000	33.97
1041206400000	34.31
1041292800000	34.53
1041379200000	34.55
1041465600000	34.62
1041552000000	34.94
1041811200000	35.04
1041897600000	34.78
1041984000000	34.84
1042070400000	34.82
1042156800000	35
1042416000000	34.88
1042502400000	35.04
1042588800000	34.79
1042675200000	35.05
1042761600000	34.84
1043020800000	34.82
1043107200000	34.74
1043193600000	34.42
1043280000000	34.33
1043366400000	34.53
1043625600000	33.83
1043712000000	33.64
1043798400000	33.37
1043884800000	33.63
1043971200000	33.66
1044230400000	33.9
1044316800000	33.74
1044403200000	33.79
1044489600000	33.61
1044576000000	33.45
1044835200000	33.15
1044921600000	33.34
1045008000000	32.96
1045094400000	33.14
1045180800000	33.13
1045440000000	33.29
1045526400000	33.3
1045612800000	33.34
1045699200000	33.42
1045785600000	33.33
1046044800000	33.3
1046131200000	32.64
1046217600000	32.55
1046304000000	32.63
1046390400000	33.02
1046649600000	33.32
1046736000000	33.01
1046822400000	33.06
1046908800000	32.98
1046995200000	32.62
1047254400000	32.35
1047340800000	32.35
1047427200000	31.78
1047513600000	32.05
1047600000000	32.47
1047859200000	32.42
1047945600000	32.62
1048032000000	32.77
1048118400000	32.89
1048204800000	33.26
1048464000000	32.99
1048550400000	33.09
1048636800000	33.35
1048723200000	33.08
1048809600000	33.43
1049068800000	33.18
1049155200000	33.36
1049241600000	33.52
1049328000000	33.67
1049414400000	33.84
1049673600000	34.2
1049760000000	34.08
1049846400000	34.36
1049932800000	34.28
1050019200000	34.43
1050278400000	34.58
1050364800000	34.96
1050451200000	35.13
1050537600000	35.15
1050624000000	35.23
1050883200000	35.08
1050969600000	35.42
1051056000000	35.84
1051142400000	35.83
1051228800000	35.63
1051488000000	35.87
1051574400000	36.13
1051660800000	36.59
1051747200000	36.75
1051833600000	36.79
1052092800000	37.11
1052179200000	37.66
1052265600000	37.59
1052352000000	37.48
1052438400000	37.57
1052697600000	37.8
1052784000000	37.84
1052870400000	37.96
1052956800000	37.8
1053043200000	38.36
1053302400000	38.08
1053388800000	38.32
1053475200000	38.2
1053561600000	38.44
1053648000000	38.68
1053907200000	38.74
1053993600000	38.79
1054080000000	38.95
1054166400000	39.42
1054252800000	39.21
1054512000000	39.54
1054598400000	39.28
1054684800000	39.5
1054771200000	40.09
1054857600000	40.25
1055116800000	40.07
1055203200000	39.82
1055289600000	40.39
1055376000000	40.53
1055462400000	40.65
1055721600000	40.92
1055808000000	41.11
1055894400000	40.72
1055980800000	40.57
1056067200000	40.28
1056326400000	39.84
1056412800000	39.37
1056499200000	39.9
1056585600000	39.39
1056672000000	39.35
1056931200000	39.47
1057017600000	39.48
1057104000000	39.65
1057190400000	39.69
1057276800000	39.6
1057536000000	39.58
1057622400000	39.43
1057708800000	39.37
1057795200000	39.47
1057881600000	39.48
1058140800000	39.72
1058227200000	39.15
1058313600000	39.15
1058400000000	39.02
1058486400000	39.31
1058745600000	39.38
1058832000000	39.42
1058918400000	39.97
1059004800000	40.21
1059091200000	40.35
1059350400000	40.46
1059436800000	40.31
1059523200000	40.17
1059609600000	39.87
1059696000000	39.83
1059955200000	40.01
1060041600000	40.02
1060128000000	39.79
1060214400000	40.04
1060300800000	39.99
1060560000000	40.2
1060646400000	40.1
1060732800000	40.26
1060819200000	40.28
1060905600000	40.37
1061164800000	40.23
1061251200000	40.24
1061337600000	40.22
1061424000000	39.9
1061510400000	39.9
1061769600000	39.81
1061856000000	39.71
1061942400000	39.77
1062028800000	39.82
1062115200000	39.94
1062374400000	40.21
1062460800000	39.92
1062547200000	40.26
1062633600000	40.39
1062720000000	40.92
1062979200000	40.92
1063065600000	41.03
1063152000000	40.85
1063238400000	40.93
1063324800000	41.28
1063584000000	41.28
1063670400000	41.05
1063756800000	41.6
1063843200000	41.61
1063929600000	41.98
1064188800000	41.99
1064275200000	41.93
1064361600000	42.1
1064448000000	41.93
1064534400000	41.75
1064793600000	42.01
1064880000000	41.81
1064966400000	42.29
1065052800000	42.43
1065139200000	42.38
1065398400000	42.83
1065484800000	42.85
1065571200000	43.08
1065657600000	43.05
1065744000000	43.32
1066003200000	43.34
1066089600000	43.44
1066176000000	43.41
1066262400000	43.49
1066348800000	43.44
1066608000000	43.48
1066694400000	43.5
1066780800000	43.69
1066867200000	43.36
1066953600000	43.61
1067212800000	43.52
1067299200000	43.43
1067385600000	43.5
1067472000000	43.57
1067558400000	43.45
1067817600000	43.46
1067904000000	43.59
1067990400000	43.52
1068076800000	43.37
1068163200000	43.79
1068422400000	43.84
1068508800000	43.74
1068595200000	44.16
1068681600000	44.43
1068768000000	44.77
1069027200000	44.53
1069113600000	44.81
1069200000000	44.86
1069286400000	44.72
1069372800000	44.85
1069632000000	44.72
1069718400000	44.9
1069804800000	45.24
1069891200000	45.37
1069977600000	45.6
1070236800000	45.92
1070323200000	46.36
1070409600000	46.49
1070496000000	46.26
1070582400000	46.44
1070841600000	46.61
1070928000000	46.81
1071014400000	46.76
1071100800000	46.55
1071187200000	46.98
1071446400000	47.11
1071532800000	47.14
1071619200000	47.45
1071705600000	47.65
1071792000000	47.56
1072051200000	47.7
1072137600000	47.95
1072224000000	48.12
1072656000000	48.35
1072742400000	48.63
1072828800000	48.95
1072915200000	48.95
1073001600000	49.34
1073260800000	49.85
1073347200000	50.16
1073433600000	49.84
1073520000000	50.15
1073606400000	50.53
1073865600000	50.48
1073952000000	50.48
1074038400000	50.4
1074124800000	50.06
1074211200000	49.5
1074470400000	49.46
1074556800000	50.11
1074643200000	50.57
1074729600000	51.01
1074816000000	50.82
1075075200000	50.24
1075161600000	50.49
1075248000000	50.53
1075334400000	49.63
1075420800000	49.81
1075680000000	50.02
1075766400000	50.45
1075852800000	50.25
1075939200000	50.64
1076025600000	51.24
1076284800000	51.45
1076371200000	51.56
1076457600000	51.63
1076544000000	52.38
1076630400000	52.42
1076889600000	52.52
1076976000000	52.91
1077062400000	53.07
1077148800000	52.76
1077235200000	52.19
1077494400000	52.2
1077580800000	52.53
1077667200000	52.16
1077753600000	51.79
1077840000000	51.96
1078099200000	52.53
1078185600000	52.08
1078272000000	51.38
1078358400000	51.66
1078444800000	52.61
1078704000000	52.67
1078790400000	52.51
1078876800000	51.64
1078963200000	50.98
1079049600000	50.76
1079308800000	50.25
1079395200000	50.88
1079481600000	50.76
1079568000000	51.25
1079654400000	51.36
1079913600000	51.05
1080000000000	50.81
1080086400000	50.53
1080172800000	50.65
1080259200000	50.4
1080518400000	50.88
1080604800000	51.09
1080691200000	51.64
1080777600000	52.37
1080864000000	51.92
1081123200000	51.56
1081209600000	51.77
1081296000000	52.34
1081382400000	52.25
1081814400000	51.71
1081900800000	51.22
1081987200000	51.16
1082073600000	51.87
1082332800000	51.89
1082419200000	51.67
1082505600000	51.12
1082592000000	51.28
1082678400000	51.35
1082937600000	51.73
1083024000000	51.89
1083110400000	51.3
1083196800000	51.38
1083283200000	51.26
1083542400000	51.38
1083628800000	52.03
1083715200000	52.34
1083801600000	51.8
1083888000000	51.06
1084147200000	49.76
1084233600000	49.87
1084320000000	50.04
1084406400000	50.09
1084492800000	50.02
1084752000000	50.04
1084838400000	50.14
1084924800000	50.93
1085011200000	50.38
1085097600000	50.81
1085356800000	50.85
1085443200000	51.36
1085529600000	51.64
1085616000000	52.55
1085702400000	52.35
1085961600000	52.39
1086048000000	52.26
1086134400000	52.71
1086220800000	52.7
1086307200000	52.99
1086566400000	53.46
1086652800000	53.38
1086739200000	52.8
1086825600000	52.85
1086912000000	52.45
1087171200000	52.37
1087257600000	52.55
1087344000000	52.59
1087430400000	52.82
1087516800000	53.32
1087776000000	53.25
1087862400000	52.98
1087948800000	53.07
1088035200000	53.42
1088121600000	53.27
1088380800000	53.74
1088467200000	53.31
1088553600000	53.4
1088640000000	53.27
1088726400000	53.74
1088985600000	53.58
1089072000000	53.5
1089158400000	53.96
1089244800000	54.24
1089331200000	54.17
1089590400000	54.26
1089676800000	54.03
1089763200000	54.13
1089849600000	53.79
1089936000000	54.32
1090195200000	54.11
1090281600000	53.92
1090368000000	53.45
1090454400000	53.16
1090540800000	52.59
1090800000000	52.49
1090886400000	52.43
1090972800000	52.35
1091059200000	52.73
1091145600000	52.69
1091404800000	52.66
1091491200000	52.97
1091577600000	52.71
1091664000000	52.83
1091750400000	53.05
1092009600000	52.61
1092096000000	53.03
1092182400000	52.37
1092268800000	52.49
1092355200000	52.84
1092614400000	52.96
1092700800000	52.94
1092787200000	52.79
1092873600000	53.24
1092960000000	53.08
1093219200000	53.03
1093305600000	52.7
1093392000000	52.71
1093478400000	52.92
1093564800000	52.96
1093824000000	52.98
1093910400000	53.33
1093996800000	53.69
1094083200000	53.77
1094169600000	53.58
1094428800000	53.81
1094515200000	53.76
1094601600000	54.03
1094688000000	54.04
1094774400000	54.74
1095033600000	54.78
1095120000000	54.89
1095206400000	54.22
1095292800000	54.23
1095379200000	54.5
1095638400000	54.25
1095724800000	54.88
1095811200000	54.69
1095897600000	54.71
1095984000000	54.71
1096243200000	54.63
1096329600000	54.88
1096416000000	55.14
1096502400000	55.39
1096588800000	55.79
1096848000000	55.62
1096934400000	55.78
1097020800000	55.69
1097107200000	55.54
1097193600000	56.08
1097452800000	55.9
1097539200000	55.4
1097625600000	55.33
1097712000000	55.73
1097798400000	56.08
1098057600000	56.14
1098144000000	56.5
1098230400000	56.65
1098316800000	56.84
1098403200000	56.97
1098662400000	57.04
1098748800000	57.12
1098835200000	57.59
1098921600000	57.76
1099008000000	57.59
1099267200000	58.03
1099353600000	58.17
1099440000000	58.77
1099526400000	59.06
1099612800000	59.38
1099872000000	59.52
1099958400000	59.35
1100044800000	59.45
1100131200000	59.63
1100217600000	59.91
1100476800000	59.88
1100563200000	59.81
1100649600000	60.41
1100736000000	60.24
1100822400000	60.41
1101081600000	60.26
1101168000000	60.69
1101254400000	61.07
1101340800000	61.78
1101427200000	61.88
1101686400000	61.94
1101772800000	61.87
1101859200000	62.46
1101945600000	62.52
1102032000000	62.98
1102291200000	63.11
1102377600000	63.27
1102464000000	62.61
1102550400000	62.36
1102636800000	62.48
1102896000000	63.27
1102982400000	63.29
1103068800000	64.04
1103155200000	63.68
1103241600000	63.34
1103500800000	64.42
1103587200000	64.13
1103673600000	64.42
1103760000000	65
1103846400000	65.2
1104105600000	65.55
1104192000000	65.52
1104278400000	65.57
1104364800000	65.83
1104451200000	65.67
1104710400000	65.37
1104796800000	64.81
1104883200000	64.43
1104969600000	64.07
1105056000000	63.76
1105315200000	63.96
1105401600000	63.95
1105488000000	64.48
1105574400000	64.35
1105660800000	64.13
1105920000000	64.29
1106006400000	64.07
1106092800000	64.33
1106179200000	63.81
1106265600000	64.05
1106524800000	64.15
1106611200000	64.09
1106697600000	64.73
1106784000000	64.65
1106870400000	64.51
1107129600000	64.99
1107216000000	65.24
1107302400000	65.64
1107388800000	65.34
1107475200000	65.82
1107734400000	65.36
1107820800000	65.2
1107907200000	65.32
1107993600000	65.76
1108080000000	66.19
1108339200000	66.73
1108425600000	66.94
1108512000000	66.75
1108598400000	67.25
1108684800000	67.26
1108944000000	66.68
1109030400000	66.94
1109116800000	66.63
1109203200000	66.59
1109289600000	66.96
1109548800000	67.55
1109635200000	67.48
1109721600000	66.88
1109808000000	66.81
1109894400000	67.89
1110153600000	67.7
1110240000000	68.18
1110326400000	67.82
1110412800000	67.57
1110499200000	67.9
1110758400000	67.32
1110844800000	67.46
1110931200000	67.49
1111017600000	67.24
1111104000000	66.88
1111363200000	66.36
1111449600000	66.59
1111536000000	65.47
1111622400000	65.72
1111708800000	65.72
1111968000000	65.25
1112054400000	65.64
1112140800000	65.92
1112227200000	66.19
1112313600000	66.31
1112572800000	65.41
1112659200000	65.99
1112745600000	66.4
1112832000000	66.81
1112918400000	66.68
1113177600000	67.22
1113264000000	66.72
1113350400000	67.1
1113436800000	66.49
1113523200000	66.32
1113782400000	65.71
1113868800000	66.19
1113955200000	66.17
1114041600000	66.35
1114128000000	66.54
1114387200000	66.29
1114473600000	65.98
1114560000000	65.31
1114646400000	64.98
1114732800000	65.14
1114992000000	65.08
1115078400000	65.49
1115164800000	66.06
1115251200000	66.27
1115337600000	66.02
1115596800000	65.81
1115683200000	65.8
1115769600000	65.62
1115856000000	65.48
1115942400000	65.18
1116201600000	64.89
1116288000000	64.93
1116374400000	65.54
1116460800000	65.71
1116547200000	65.42
1116806400000	65.91
1116892800000	66
1116979200000	66.13
1117065600000	66.13
1117152000000	66.16
1117411200000	66.12
1117497600000	65.5
1117584000000	65.79
1117670400000	65.84
1117756800000	65.78
1118016000000	65.77
1118102400000	66.32
1118188800000	66.54
1118275200000	65.9
1118361600000	65.82
1118620800000	65.64
1118707200000	65.76
1118793600000	65.79
1118880000000	65.89
1118966400000	66.75
1119225600000	66.2
1119312000000	66.49
1119398400000	66.61
1119484800000	66.36
1119571200000	66.12
1119830400000	65.98
1119916800000	65.92
1120003200000	66.12
1120089600000	66.33
1120176000000	66.01
1120435200000	65.64
1120521600000	65.46
1120608000000	65.81
1120694400000	64.9
1120780800000	65.47
1121040000000	66.57
1121126400000	67.16
1121212800000	66.79
1121299200000	67.03
1121385600000	66.6
1121644800000	66.67
1121731200000	66.61
1121817600000	66.71
1121904000000	67.49
1121990400000	67.49
1122249600000	67.26
1122336000000	67.12
1122422400000	67.45
1122508800000	67.84
1122595200000	68.09
1122854400000	68.56
1122940800000	68.88
1123027200000	69.49
1123113600000	69.49
1123200000000	69.09
1123459200000	69.56
1123545600000	69.73
1123632000000	70.5
1123718400000	70.61
1123804800000	70.43
1124064000000	70.02
1124150400000	69.77
1124236800000	69.41
1124323200000	68.55
1124409600000	68.86
1124668800000	69.47
1124755200000	69.05
1124841600000	69.21
1124928000000	69.05
1125014400000	69
1125273600000	68.76
1125360000000	68.27
1125446400000	69.33
1125532800000	70.75
1125619200000	71.38
1125878400000	71.63
1125964800000	71.92
1126051200000	71.97
1126137600000	71.71
1126224000000	71.96
1126483200000	71.26
1126569600000	70.93
1126656000000	71.3
1126742400000	70.79
1126828800000	71.12
1127088000000	70.76
1127174400000	70.99
1127260800000	70.8
1127347200000	70.05
1127433600000	69.91
1127692800000	70.31
1127779200000	69.97
1127865600000	70.43
1127952000000	70.2
1128038400000	70.79
1128297600000	70.43
1128384000000	70.89
1128470400000	70.52
1128556800000	70.76
1128643200000	70.4
1128902400000	70.19
1128988800000	70.02
1129075200000	69.74
1129161600000	68.54
1129248000000	69.41
1129507200000	68.97
1129593600000	68.21
1129680000000	67.41
1129766400000	67.7
1129852800000	67.62
1130112000000	68.08
1130198400000	68.64
1130284800000	68.55
1130371200000	68.22
1130457600000	67.99
1130716800000	68.59
1130803200000	68.71
1130889600000	69.38
1130976000000	69.69
1131062400000	68.46
1131321600000	68.7
1131408000000	68.47
1131494400000	68.4
1131580800000	68.57
1131667200000	68.95
1131926400000	68.96
1132012800000	68.67
1132099200000	68.33
1132185600000	68.95
1132272000000	69.16
1132531200000	69.47
1132617600000	69.34
1132704000000	70.09
1132790400000	69.96
1132876800000	69.8
1133136000000	69.86
1133222400000	69.79
1133308800000	69.75
1133395200000	70.19
1133481600000	70.53
1133740800000	70.76
1133827200000	71.16
1133913600000	70.76
1134000000000	71.39
1134086400000	71.46
1134345600000	72.35
1134432000000	72.21
1134518400000	72.66
1134604800000	72.15
1134691200000	73.01
1134950400000	72.85
1135036800000	72.44
1135123200000	72.4
1135209600000	72.62
1135296000000	72.74
1135555200000	72.74
1135641600000	72.9
1135728000000	73.18
1135814400000	73.08
1135900800000	72.47
1136160000000	72.72
1136246400000	74.17
1136332800000	75.48
1136419200000	75.26
1136505600000	75.86
1136764800000	75.57
1136851200000	75.24
1136937600000	75.91
1137024000000	75.74
1137110400000	75.58
1137369600000	76.05
1137456000000	75.2
1137542400000	74.97
1137628800000	75.46
1137715200000	75.01
1137974400000	75.95
1138060800000	75.87
1138147200000	76.58
1138233600000	77.13
1138320000000	77.01
1138579200000	76.63
1138665600000	77.08
1138752000000	77.61
1138838400000	77.18
1138924800000	76.69
1139184000000	76.73
1139270400000	76.51
1139356800000	76.62
1139443200000	77.23
1139529600000	76.94
1139788800000	77.17
1139875200000	76.95
1139961600000	77.29
1140048000000	77.45
1140134400000	77.86
1140393600000	78.17
1140480000000	78.18
1140566400000	78.56
1140652800000	78.79
1140739200000	78.72
1140998400000	78.93
1141084800000	78.56
1141171200000	79.13
1141257600000	78.91
1141344000000	79.04
1141603200000	79.5
1141689600000	78.35
1141776000000	78.02
1141862400000	78.46
1141948800000	78.78
1142208000000	79.68
1142294400000	80.53
1142380800000	80.88
1142467200000	81.79
1142553600000	82.05
1142812800000	82.27
1142899200000	81.82
1142985600000	82.04
1143072000000	81.24
1143158400000	81.72
1143417600000	81.44
1143504000000	81.29
1143590400000	80.86
1143676800000	82.25
1143763200000	81.65
1144022400000	82.17
1144108800000	82.92
1144195200000	83.27
1144281600000	83.06
1144368000000	81.83
1144627200000	81.9
1144713600000	81.12
1144800000000	80.8
1144886400000	80.92
1144972800000	80.92
1145232000000	82.2
1145318400000	82.04
1145404800000	83.27
1145491200000	83.46
1145577600000	84.23
1145836800000	84.27
1145923200000	84.57
1146009600000	84.92
1146096000000	85.25
1146182400000	85.39
1146441600000	85.7
1146528000000	86.31
1146614400000	85.57
1146700800000	86.49
1146787200000	87.63
1147046400000	87.77
1147132800000	88.24
1147219200000	88.33
1147305600000	88.29
1147392000000	87.2
1147651200000	85.79
1147737600000	86.08
1147824000000	83.6
1147910400000	83.29
1147996800000	82.59
1148256000000	81.37
1148342400000	83.23
1148428800000	81.84
1148515200000	82.7
1148601600000	83.9
1148860800000	84.07
1148947200000	83.46
1149033600000	83.81
1149120000000	83.82
1149206400000	84.92
1149465600000	84.64
1149552000000	82.54
1149638400000	82.74
1149724800000	80.17
1149811200000	81.21
1150070400000	80.22
1150156800000	78.47
1150243200000	79
1150329600000	80.65
1150416000000	80.29
1150675200000	80.37
1150761600000	80.71
1150848000000	81.19
1150934400000	81.08
1151020800000	80.7
1151280000000	80.86
1151366400000	80.71
1151452800000	80.45
1151539200000	81.73
1151625600000	84.35
1151884800000	84.82
1151971200000	85.06
1152057600000	83.8
1152144000000	84.61
1152230400000	84.83
1152489600000	84.6
1152576000000	84.12
1152662400000	83.91
1152748800000	82.98
1152835200000	81.68
1153094400000	80.57
1153180800000	80.37
1153267200000	82.42
1153353600000	83.44
1153440000000	83.2
1153699200000	84.1
1153785600000	84.17
1153872000000	84.47
1153958400000	85.97
1154044800000	86.71
1154304000000	86.43
1154390400000	85.8
1154476800000	87.09
1154563200000	86.41
1154649600000	87.91
1154908800000	86.96
1154995200000	86.94
1155081600000	87.64
1155168000000	86.41
1155254400000	86.64
1155513600000	87.22
1155600000000	88.12
1155686400000	88.9
1155772800000	89.1
1155859200000	88.66
1156118400000	89.24
1156204800000	88.71
1156291200000	88.38
1156377600000	88.75
1156464000000	88.41
1156723200000	89.02
1156809600000	89.17
1156896000000	90.09
1156982400000	89.76
1157068800000	90.19
1157328000000	91
1157414400000	90.23
1157500800000	89.42
1157587200000	88.51
1157673600000	88.38
1157932800000	88.36
1158019200000	89.21
1158105600000	89.42
1158192000000	90.21
1158278400000	89.98
1158537600000	90.18
1158624000000	89.97
1158710400000	90.8
1158796800000	91.36
1158883200000	91.22
1159142400000	90.94
1159228800000	91.34
1159315200000	92.11
1159401600000	91.89
1159488000000	91.76
1159747200000	92.42
1159833600000	92.28
1159920000000	92.64
1160006400000	93.06
1160092800000	92.5
1160352000000	92.49
1160438400000	92.3
1160524800000	92.42
1160611200000	92.87
1160697600000	92.65
1160956800000	93
1161043200000	92.33
1161129600000	92.89
1161216000000	93.46
1161302400000	93.72
1161561600000	93.57
1161648000000	93.66
1161734400000	94.35
1161820800000	94.86
1161907200000	94.97
1162166400000	94.81
1162252800000	95.22
1162339200000	95.53
1162425600000	95.39
1162512000000	95.13
1162771200000	95.97
1162857600000	96.99
1162944000000	96.85
1163030400000	97.11
1163116800000	97.6
1163376000000	97.49
1163462400000	97.18
1163548800000	97.61
1163635200000	97.74
1163721600000	97.63
1163980800000	97.65
1164067200000	97.99
1164153600000	98.8
1164240000000	98.83
1164326400000	99.38
1164585600000	98.41
1164672000000	98.32
1164758400000	99.43
1164844800000	99.7
1164931200000	99.89
1165190400000	100.49
1165276800000	100.92
1165363200000	100.99
1165449600000	101.45
1165536000000	101.76
1165795200000	101.47
1165881600000	101.92
1165968000000	102.5
1166054400000	102.52
1166140800000	102.3
1166400000000	102.13
1166486400000	102.44
1166572800000	102.57
1166659200000	102.49
1166745600000	101.96
1167004800000	101.96
1167091200000	101.8
1167177600000	102.65
1167264000000	102.82
1167350400000	103.06
1167609600000	103.06
1167696000000	104.83
1167782400000	104.24
1167868800000	103.14
1167955200000	101.85
1168214400000	101.96
1168300800000	102.31
1168387200000	101.46
1168473600000	102.25
1168560000000	103.03
1168819200000	103.51
1168905600000	103.1
1168992000000	103.21
1169078400000	103.28
1169164800000	103.7
1169424000000	103.59
1169510400000	103.99
1169596800000	104.17
1169683200000	103.92
1169769600000	102.95
1170028800000	103.43
1170115200000	103.82
1170201600000	103.85
1170288000000	104.88
1170374400000	105.25
1170633600000	104.88
1170720000000	105.59
1170806400000	106.5
1170892800000	105.94
1170979200000	106.01
1171238400000	105.31
1171324800000	105.94
1171411200000	107.41
1171497600000	107.66
1171584000000	107.41
1171843200000	107.89
1171929600000	107.55
1172016000000	106.88
1172102400000	106.98
1172188800000	107.6
1172448000000	107.93
1172534400000	105.51
1172620800000	104.21
1172707200000	103.16
1172793600000	103.14
1173052800000	101.42
1173139200000	102.08
1173225600000	103.21
1173312000000	104.09
1173398400000	104.38
1173657600000	104.51
1173744000000	103.84
1173830400000	101.94
1173916800000	103.87
1174003200000	104.78
1174262400000	106.27
1174348800000	106.8
1174435200000	107.33
1174521600000	108.82
1174608000000	108.78
1174867200000	108.38
1174953600000	108.38
1175040000000	108.11
1175126400000	108.88
1175212800000	108.89
1175472000000	109.97
1175558400000	110.91
1175644800000	111.07
1175731200000	111.52
1175817600000	111.52
1176076800000	110.94
1176163200000	112.18
1176249600000	112.04
1176336000000	112.05
1176422400000	112.73
1176681600000	113.92
1176768000000	114.18
1176854400000	113.94
1176940800000	113.75
1177027200000	114.66
1177286400000	114.26
1177372800000	113.8
1177459200000	114.7
1177545600000	114.45
1177632000000	114.47
1177891200000	114.66
1177977600000	114.22
1178064000000	114.83
1178150400000	114.67
1178236800000	115.73
1178496000000	116.29
1178582400000	114.83
1178668800000	115.11
1178755200000	114.3
1178841600000	114.8
1179100800000	114.68
1179187200000	115.4
1179273600000	115.1
1179360000000	114.75
1179446400000	115.57
1179705600000	115.21
1179792000000	115.31
1179878400000	116.24
1179964800000	115.16
1180051200000	115.3
1180310400000	115.45
1180396800000	115.85
1180483200000	115.15
1180569600000	116.05
1180656000000	116.41
1180915200000	116.69
1181001600000	116.37
1181088000000	114.23
1181174400000	112.58
1181260800000	111.45
1181520000000	112.35
1181606400000	111.78
1181692800000	111.78
1181779200000	113.1
1181865600000	114.56
1182124800000	114.38
1182211200000	114.01
1182297600000	114.14
1182384000000	112.96
1182470400000	112.79
1182729600000	112.93
1182816000000	112.5
1182902400000	111.78
1182988800000	112.77
1183075200000	113.68
1183334400000	114.16
1183420800000	114.72
1183507200000	115.34
1183593600000	114.46
1183680000000	115.06
1183939200000	115.28
1184025600000	115.34
1184112000000	115.47
1184198400000	116.23
1184284800000	116.73
1184544000000	116.94
1184630400000	116.57
1184716800000	115.99
1184803200000	116.68
1184889600000	116.03
1185148800000	116.28
1185235200000	114.79
1185321600000	113.26
1185408000000	110.62
1185494400000	109.51
1185753600000	109.19
1185840000000	111.19
1185926400000	109.43
1186012800000	110.21
1186099200000	109.94
1186358400000	109.3
1186444800000	110.32
1186531200000	112.66
1186617600000	110.47
1186704000000	107.66
1186963200000	108.61
1187049600000	107.15
1187136000000	106.15
1187222400000	102.31
1187308800000	104.67
1187568000000	105.02
1187654400000	105.1
1187740800000	107.07
1187827200000	107.43
1187913600000	108.23
1188172800000	108.42
1188259200000	106.94
1188345600000	107.49
1188432000000	108.57
1188518400000	109.9
1188777600000	110.02
1188864000000	110.31
1188950400000	108.93
1189036800000	109.21
1189123200000	107.72
1189382400000	107.03
1189468800000	108.76
1189555200000	109.23
1189641600000	109.82
1189728000000	108.48
1189987200000	106.94
1190073600000	108.19
1190160000000	111.19
1190246400000	111.45
1190332800000	111.92
1190592000000	111.6
1190678400000	110.72
1190764800000	111.45
1190851200000	112.52
1190937600000	112.91
1191196800000	113.77
1191283200000	113.75
1191369600000	114.02
1191456000000	114.19
1191542400000	114.8
1191801600000	113.96
1191888000000	114.85
1191974400000	115.57
1192060800000	116.42
1192147200000	115.87
1192406400000	115.35
1192492800000	114.07
1192579200000	115.23
1192665600000	115.14
1192752000000	114.22
1193011200000	112.15
1193097600000	113.91
1193184000000	113.11
1193270400000	114.91
1193356800000	115.86
1193616000000	116.66
1193702400000	116.47
1193788800000	118.04
1193875200000	116.49
1193961600000	116.27
1194220800000	115.49
1194307200000	116.18
1194393600000	116.02
1194480000000	115.17
1194566400000	113.56
1194825600000	112.66
1194912000000	113.89
1194998400000	115.07
1195084800000	113.36
1195171200000	112.97
1195430400000	111.06
1195516800000	112.75
1195603200000	110.41
1195689600000	111.46
1195776000000	112.88
1196035200000	112.78
1196121600000	112.73
1196208000000	114.39
1196294400000	114.74
1196380800000	115.12
1196640000000	114.77
1196726400000	114.07
1196812800000	114.7
1196899200000	114.54
1196985600000	115.46
1197244800000	116.58
1197331200000	116.13
1197417600000	116.2
1197504000000	113.29
1197590400000	112.56
1197849600000	110.65
1197936000000	110.66
1198022400000	110.04
1198108800000	109.86
1198195200000	111.2
1198454400000	111.46
1198713600000	112.75
1198800000000	113.74
1199059200000	113.17
1199232000000	113
1199318400000	112.3
1199404800000	111.05
1199664000000	110.3
1199750400000	110.6
1199836800000	108.97
1199923200000	108.48
1200009600000	108.06
1200268800000	108.9
1200355200000	106.23
1200441600000	104.41
1200528000000	104.33
1200614400000	102.97
1200873600000	97.14
1200960000000	99.64
1201046400000	96.81
1201132800000	102.04
1201219200000	102.19
1201478400000	101.97
1201564800000	103.57
1201651200000	103.07
1201737600000	103.26
1201824000000	104.92
1202083200000	104.97
1202169600000	100.75
1202256000000	101.59
1202342400000	98.96
1202428800000	98.87
1202688000000	97.98
1202774400000	101.14
1202860800000	101.55
1202947200000	102.31
1203033600000	101.27
1203292800000	102.32
1203379200000	103.2
1203465600000	101.59
1203552000000	103.02
1203638400000	102.47
1203897600000	104.04
1203984000000	105.56
1204070400000	106.9
1204156800000	106.03
1204243200000	105.09
1204502400000	103.79
1204588800000	102.85
1204675200000	104.68
1204761600000	104.15
1204848000000	103.22
1205107200000	102.43
1205193600000	103.25
1205280000000	105.16
1205366400000	104.47
1205452800000	103.76
1205712000000	101.27
1205798400000	103.96
1205884800000	102.23
1205971200000	100.83
1206403200000	104.64
1206489600000	105.28
1206576000000	106.62
1206662400000	105.94
1206921600000	106.43
1207008000000	107.51
1207094400000	108.5
1207180800000	108.08
1207267200000	109.24
1207526400000	109.71
1207612800000	108.7
1207699200000	108.41
1207785600000	108.34
1207872000000	107.34
1208131200000	106.87
1208217600000	106.95
1208304000000	109.28
1208390400000	108.51
1208476800000	109.38
1208736000000	109.78
1208822400000	109.71
1208908800000	109.6
1208995200000	108.59
1209081600000	109.45
1209340800000	109.67
1209427200000	108.89
1209513600000	109.66
1209600000000	108.93
1209686400000	110
1209945600000	110.4
1210032000000	110.48
1210118400000	110.19
1210204800000	110.22
1210291200000	109.52
1210550400000	110.39
1210636800000	110.17
1210723200000	110.2
1210809600000	110.56
1210896000000	111.47
1211155200000	112.21
1211241600000	111.31
1211328000000	111.35
1211414400000	111.35
1211500800000	110.63
1211760000000	110.62
1211846400000	110.03
1211932800000	110.47
1212019200000	110.19
1212105600000	110.79
1212364800000	109.57
1212451200000	110.02
1212537600000	109.25
1212624000000	110.12
1212710400000	109.46
1212969600000	108.72
1213056000000	106.56
1213142400000	105.61
1213228800000	105.14
1213315200000	104.95
1213574400000	105.36
1213660800000	105.78
1213747200000	104.45
1213833600000	103.41
1213920000000	102.65
1214179200000	101.62
1214265600000	101.32
1214352000000	102.33
1214438400000	101.4
1214524800000	100.79
1214784000000	101.27
1214870400000	99.34
1214956800000	99.65
1215043200000	99.26
1215129600000	98.15
1215388800000	99.05
1215475200000	98.24
1215561600000	99.83
1215648000000	98.25
1215734400000	96.31
1215993600000	96.69
1216080000000	95.53
1216166400000	95.72
1216252800000	98.47
1216339200000	99.67
1216598400000	100.28
1216684800000	100.13
1216771200000	100.76
1216857600000	99.63
1216944000000	99.36
1217203200000	98.79
1217289600000	98.09
1217376000000	98.87
1217462400000	98.66
1217548800000	97.55
1217808000000	97.55
1217894400000	99.2
1217980800000	99.77
1218067200000	98.91
1218153600000	97.86
1218412800000	99.02
1218499200000	98.37
1218585600000	96.24
1218672000000	96.33
1218758400000	95.71
1219017600000	95.65
1219104000000	93.7
1219190400000	93.75
1219276800000	93.84
1219363200000	95.1
1219622400000	94.35
1219708800000	93.8
1219795200000	94.08
1219881600000	95.26
1219968000000	95.73
1220227200000	95
1220313600000	95.95
1220400000000	94.54
1220486400000	91.96
1220572800000	89.82
1220832000000	91.56
1220918400000	91.08
1221004800000	90.2
1221091200000	88.76
1221177600000	91.28
1221436800000	89.55
1221523200000	88.15
1221609600000	87.18
1221696000000	88.14
1221782400000	93.07
1222041600000	93.09
1222128000000	92.36
1222214400000	91.48
1222300800000	92.95
1222387200000	91.49
1222646400000	87.08
1222732800000	85.77
1222819200000	85.78
1222905600000	83.79
1222992000000	84.85
1223251200000	77.9
1223337600000	78.1
1223424000000	74.31
1223510400000	72.68
1223596800000	67.67
1223856000000	73.83
1223942400000	76.02
1224028800000	72.3
1224115200000	68.94
1224201600000	71.23
1224460800000	72.42
1224547200000	71.47
1224633600000	67
1224720000000	66.85
1224806400000	63.72
1225065600000	60.95
1225152000000	62.4
1225238400000	67.58
1225324800000	68.29
1225411200000	69
1225670400000	70.35
1225756800000	74
1225843200000	73.17
1225929600000	68.56
1226016000000	69.69
1226275200000	70.28
1226361600000	66.66
1226448000000	65.09
1226534400000	65.21
1226620800000	66.25
1226880000000	64.58
1226966400000	64.91
1227052800000	63.1
1227139200000	60.67
1227225600000	59.26
1227484800000	64.44
1227571200000	65.37
1227657600000	64.57
1227744000000	65.42
1227830400000	65.31
1228089600000	61.88
1228176000000	63.42
1228262400000	63.92
1228348800000	63.8
1228435200000	61.44
1228694400000	65.53
1228780800000	66.04
1228867200000	66.63
1228953600000	67.28
1229040000000	66.96
1229299200000	68.13
1229385600000	69.01
1229472000000	71.61
1229558400000	72.82
1229644800000	70.01
1229904000000	69.1
1229990400000	69.34
1230076800000	69.44
1230508800000	70.89
1230595200000	71.04
1230681600000	70.19
1230854400000	72.03
1231113600000	72.03
1231200000000	71.96
1231286400000	73.04
1231372800000	72.9
1231459200000	71.46
1231718400000	69.78
1231804800000	68.09
1231891200000	66.03
1231977600000	65.37
1232064000000	66.87
1232323200000	65.96
1232409600000	63.89
1232496000000	63.28
1232582400000	63.24
1232668800000	62.04
1232928000000	64.81
1233014400000	65.15
1233100800000	66.66
1233187200000	65.29
1233273600000	64.37
1233532800000	62.89
1233619200000	64.56
1233705600000	65.19
1233792000000	64.98
1233878400000	65.91
1234137600000	67.11
1234224000000	65.81
1234310400000	64.96
1234396800000	63.81
1234483200000	64.59
1234742400000	63.64
1234828800000	61.24
1234915200000	60.82
1235001600000	61.5
1235088000000	59.74
1235347200000	59.67
1235433600000	59.13
1235520000000	58.57
1235606400000	59.4
1235692800000	58.76
1235952000000	56.16
1236038400000	55.1
1236124800000	56.29
1236211200000	54.93
1236297600000	54.68
1236556800000	53.88
1236643200000	56.21
1236729600000	56.19
1236816000000	56.6
1236902400000	57.07
1237161600000	58.66
1237248000000	58.23
1237334400000	58.63
1237420800000	61.23
1237507200000	60.65
1237766400000	61.81
1237852800000	62.06
1237939200000	62.56
1238025600000	62.44
1238112000000	60.82
1238371200000	58.78
1238457600000	60.84
1238544000000	61.49
1238630400000	64.43
1238716800000	63.93
1238976000000	63.65
1239062400000	62.93
1239148800000	62.92
1239235200000	63.68
1239667200000	64.24
1239753600000	64.21
1239840000000	65.02
1239926400000	65.1
1240185600000	62.93
1240272000000	63.36
1240358400000	64.3
1240444800000	64.72
1240531200000	66.81
1240790400000	66.28
1240876800000	65.32
1240963200000	67.36
1241049600000	67.8
1241136000000	67.88
1241395200000	69.48
1241481600000	69.46
1241568000000	70.03
1241654400000	70.31
1241740800000	71.42
1242000000000	71.32
1242086400000	71.68
1242172800000	70.32
1242259200000	70.4
1242345600000	70.85
1242604800000	71.63
1242691200000	72.96
1242777600000	74.33
1242864000000	73.14
1242950400000	74.02
1243209600000	74.28
1243296000000	74.44
1243382400000	74.64
1243468800000	73.99
1243555200000	74.84
1243814400000	76.15
1243900800000	77.09
1243987200000	75.76
1244073600000	75.48
1244160000000	74.53
1244419200000	73.33
1244505600000	74.46
1244592000000	75
1244678400000	75.66
1244764800000	75.26
1245024000000	73.17
1245110400000	73.52
1245196800000	72.37
1245283200000	72.95
1245369600000	73.51
1245628800000	72.03
1245715200000	72.8
1245801600000	73.84
1245888000000	73.05
1245974400000	73.82
1246233600000	74.63
1246320000000	74.08
1246406400000	75.61
1246492800000	73.85
1246579200000	73.72
1246838400000	73
1246924800000	72.92
1247011200000	71.9
1247097600000	72.46
1247184000000	71.69
1247443200000	72.48
1247529600000	72.83
1247616000000	74.76
1247702400000	75.17
1247788800000	75.36
1248048000000	76.4
1248134400000	77.13
1248220800000	77.53
1248307200000	78.23
1248393600000	77.63
1248652800000	77.93
1248739200000	77.56
1248825600000	77.64
1248912000000	78.55
1248998400000	79.36
1249257600000	81.22
1249344000000	80.92
1249430400000	80.83
1249516800000	80.74
1249603200000	80.4
1249862400000	80.02
1249948800000	79.44
1250035200000	80.4
1250121600000	81.08
1250208000000	80.54
1250467200000	78.55
1250553600000	79.31
1250640000000	79.91
1250726400000	80.88
1250812800000	82.48
1251072000000	83.04
1251158400000	83.52
1251244800000	82.85
1251331200000	82.62
1251417600000	84.04
1251676800000	83.54
1251763200000	82.39
1251849600000	81.72
1251936000000	81.74
1252022400000	82.23
1252281600000	84.11
1252368000000	85.52
1252454400000	86.5
1252540800000	86.86
1252627200000	87.51
1252886400000	87.64
1252972800000	87.67
1253059200000	89.06
1253145600000	89.78
1253232000000	89.25
1253491200000	88.47
1253577600000	89.53
1253664000000	89.63
1253750400000	88.02
1253836800000	87.7
1254096000000	88.4
1254182400000	87.97
1254268800000	88.27
1254355200000	87.08
1254441600000	86.16
1254700800000	86.85
1254787200000	88.51
1254873600000	87.96
1254960000000	89.34
1255046400000	89.28
1255305600000	89.95
1255392000000	89.38
1255478400000	90.67
1255564800000	91.18
1255651200000	90.58
1255910400000	91.65
1255996800000	91.5
1256083200000	92
1256169600000	91.21
1256256000000	90.6
1256515200000	89.48
1256601600000	89.12
1256688000000	87.78
1256774400000	88.97
1256860800000	87.54
1257120000000	87.93
1257206400000	86.86
1257292800000	88.74
1257379200000	89.53
1257465600000	89.58
1257724800000	91.43
1257811200000	91.17
1257897600000	91.23
1257984000000	90.87
1258070400000	91.34
1258329600000	92.67
1258416000000	91.76
1258502400000	92.33
1258588800000	90.48
1258675200000	90.07
1258934400000	91.96
1259020800000	91.42
1259107200000	92.41
1259193600000	90.09
1259280000000	90.67
1259539200000	89.97
1259625600000	92.3
1259712000000	92.71
1259798400000	92.91
1259884800000	92.54
1260144000000	92
1260230400000	90.37
1260316800000	89.49
1260403200000	90.05
1260489600000	90.12
1260748800000	90.73
1260835200000	90.4
1260921600000	91.2
1261008000000	89.19
1261094400000	88.67
1261353600000	89.64
1261440000000	89.55
1261526400000	90.28
1261612800000	90.4
1261958400000	90.88
1262044800000	91.34
1262131200000	90.61
1262217600000	91.02
1262563200000	92.53
1262649600000	92.17
1262736000000	91.96
1262822400000	91.42
1262908800000	91.64
1263168000000	93.06
1263254400000	92.51
1263340800000	92.69
1263427200000	92.92
1263513600000	91.83
1263772800000	92.4
1263859200000	92.44
1263945600000	90.83
1264032000000	89.89
1264118400000	89.45
1264377600000	89.22
1264464000000	88.94
1264550400000	88.56
1264636800000	87.6
1264723200000	87.62
1264982400000	87.94
1265068800000	88.89
1265155200000	88.2
1265241600000	85.56
1265328000000	83.62
1265587200000	84.1
1265673600000	84.16
1265760000000	84.46
1265846400000	84.18
1265932800000	84.28
1266192000000	84.32
1266278400000	85.24
1266364800000	85.77
1266451200000	85.97
1266537600000	85.65
1266796800000	85.92
1266883200000	85.36
1266969600000	85.74
1267056000000	84.31
1267142400000	85.83
1267401600000	85.71
1267488000000	86.6
1267574400000	87.76
1267660800000	87.65
1267747200000	88.33
1268006400000	88.57
1268092800000	88.05
1268179200000	88.81
1268265600000	88.8
1268352000000	89.53
1268611200000	88.56
1268697600000	89.8
1268784000000	90.12
1268870400000	89.34
1268956800000	88.69
1269216000000	88.78
1269302400000	89.15
1269388800000	88
1269475200000	88.62
1269561600000	88.74
1269820800000	89.39
1269907200000	89.22
1269993600000	89.76
1270080000000	90.82
1270512000000	90.05
1270598400000	89.71
1270684800000	89.47
1270771200000	91.03
1271030400000	91.94
1271116800000	91.56
1271203200000	92.28
1271289600000	92.14
1271376000000	91
1271635200000	90.24
1271721600000	91.14
1271808000000	90.53
1271894400000	89.33
1271980800000	90.15
1272240000000	90.05
1272326400000	88.06
1272412800000	86.12
1272499200000	87.7
1272585600000	87.93
1272844800000	87.48
1272931200000	85.24
1273017600000	83.29
1273104000000	81.8
1273190400000	78.56
1273449600000	83.51
1273536000000	82.46
1273622400000	83.87
1273708800000	83.12
1273795200000	80.19
1274054400000	79.4
1274140800000	80.5
1274227200000	78.72
1274313600000	77.44
1274400000000	78.04
1274659200000	77.3
1274745600000	75.2
1274832000000	76.36
1274918400000	78.31
1275004800000	78.89
1275264000000	78.89
1275350400000	79.29
1275436800000	79.12
1275523200000	80.12
1275609600000	78.25
1275868800000	77.13
1275955200000	76.52
1276041600000	78.42
1276128000000	79.76
1276214400000	79.74
1276473600000	81.52
1276560000000	82.34
1276646400000	82.57
1276732800000	82.84
1276819200000	83.1
1277078400000	83.46
1277164800000	82.75
1277251200000	81.91
1277337600000	81.48
1277424000000	81.12
1277683200000	82.15
1277769600000	79.56
1277856000000	79.89
1277942400000	79.87
1278028800000	80.64
1278288000000	80.43
1278374400000	82.51
1278460800000	83.29
1278547200000	84.08
1278633600000	84.05
1278892800000	83.95
1278979200000	85.69
1279065600000	86.21
1279152000000	86.9
1279238400000	86.02
1279497600000	85.52
1279584000000	84.82
1279670400000	85.19
1279756800000	86.9
1279843200000	86.69
1280102400000	87.65
1280188800000	87.74
1280275200000	87.61
1280361600000	88
1280448000000	87.37
1280707200000	90.12
1280793600000	90.35
1280880000000	89.97
1280966400000	89.73
1281052800000	89.77
1281312000000	90.4
1281398400000	88.85
1281484800000	86.5
1281571200000	86.31
1281657600000	85.89
1281916800000	86.5
1282003200000	87.35
1282089600000	87.21
1282176000000	86.48
1282262400000	84.71
1282521600000	84.93
1282608000000	84.28
1282694400000	83.63
1282780800000	84.82
1282867200000	85.31
1283126400000	85.18
1283212800000	85.34
1283299200000	87.65
1283385600000	87.67
1283472000000	88.22
1283731200000	88.68
1283817600000	87.46
1283904000000	88.34
1283990400000	88.9
1284076800000	88.74
1284336000000	90.03
1284422400000	90.87
1284508800000	91.02
1284595200000	90.9
1284681600000	90.65
1284940800000	91.82
1285027200000	91.8
1285113600000	92.63
1285200000000	92.22
1285286400000	93.74
1285545600000	93.5
1285632000000	94.14
1285718400000	94.14
1285804800000	94.15
1285891200000	94.44
1286150400000	93.75
1286236800000	95.48
1286323200000	96.04
1286409600000	96.44
1286496000000	96.39
1286755200000	96.47
1286841600000	96.03
1286928000000	97.72
1287014400000	98.69
1287100800000	98.18
1287360000000	98.04
1287446400000	96.41
1287532800000	97.51
1287619200000	98.34
1287705600000	97.53
1287964800000	98.25
1288051200000	97.48
1288137600000	96.23
1288224000000	97.42
1288310400000	97.53
1288569600000	97.67
1288656000000	98.77
1288742400000	98.1
1288828800000	100.32
1288915200000	99.26
1289174400000	98.23
1289260800000	98.59
1289347200000	96.96
1289433600000	96.4
1289520000000	96.34
1289779200000	96.2
1289865600000	94.58
1289952000000	94.96
1290038400000	96.11
1290124800000	96.2
1290384000000	95.44
1290470400000	93.24
1290556800000	93.59
1290643200000	93.76
1290729600000	92.65
1290988800000	90.63
1291075200000	90.03
1291161600000	91.44
1291248000000	93.32
1291334400000	94.61
1291593600000	94.1
1291680000000	95.23
1291766400000	94.71
1291852800000	94.67
1291939200000	95.14
1292198400000	96.41
1292284800000	96.6
1292371200000	95.96
1292457600000	95.34
1292544000000	94.77
1292803200000	95.1
1292889600000	96
1292976000000	95.94
1293062400000	95.88
1293148800000	96.16
1293408000000	95.74
1293494400000	95.87
1293580800000	96.2
1293667200000	96.27
1293753600000	96.93
1294012800000	96.96
1294099200000	97.28
1294185600000	95.97
1294272000000	95.59
1294358400000	95.16
1294617600000	94.18
1294704000000	94.74
1294790400000	96.34
1294876800000	97.73
1294963200000	97.86
1295222400000	97.66
1295308800000	99.11
1295395200000	98.96
1295481600000	97.45
1295568000000	98.92
1295827200000	99.93
1295913600000	99.61
1296000000000	100.23
1296086400000	100.6
1296172800000	99.54
1296432000000	100
1296518400000	101.81
1296604800000	101.97
1296691200000	100.78
1296777600000	100.66
1297036800000	101.31
1297123200000	101.93
1297209600000	102.06
1297296000000	101.2
1297382400000	101.12
1297641600000	100.87
1297728000000	101.35
1297814400000	101.57
1297900800000	102.23
1297987200000	102.78
1298246400000	102
1298332800000	101.62
1298419200000	101.3
1298505600000	101.1
1298592000000	101.87
1298851200000	103.01
1298937600000	103.02
1299024000000	102.74
1299110400000	103.34
1299196800000	103.69
1299456000000	103.7
1299542400000	103.24
1299628800000	103.72
1299715200000	102.09
1299801600000	101.28
1300060800000	101.11
1300147200000	98.98
1300233600000	97.66
1300320000000	99.67
1300406400000	100.84
1300665600000	102.68
1300752000000	102.65
1300838400000	102.5
1300924800000	103.61
1301011200000	103.32
1301270400000	103.11
1301356800000	103.02
1301443200000	103.99
1301529600000	104.14
1301616000000	104.92
1301875200000	105.85
1301961600000	105.8
1302048000000	106.82
1302134400000	106.05
1302220800000	107.42
1302480000000	107.38
1302566400000	106.66
1302652800000	107.6
1302739200000	107.24
1302825600000	107.54
1303084800000	104.97
1303171200000	106.12
1303257600000	108.95
1303344000000	109.85
1303776000000	110.57
1303862400000	111.02
1303948800000	112.86
1304035200000	113.21
1304294400000	113.92
1304380800000	113.22
1304467200000	112.66
1304553600000	110.87
1304640000000	111.14
1304899200000	109.35
1304985600000	110.85
1305072000000	111.13
1305158400000	110.05
1305244800000	109.97
1305504000000	109.87
1305590400000	108.5
1305676800000	109.41
1305763200000	110.1
1305849600000	109.49
1306108800000	107.3
1306195200000	107.96
1306281600000	108.15
1306368000000	108.36
1306454400000	110.04
1306713600000	110.15
1306800000000	111.67
1306886400000	111.57
1306972800000	110.72
1307059200000	111.27
1307318400000	111.28
1307404800000	111.76
1307491200000	110.26
1307577600000	110.53
1307664000000	108.39
1307923200000	108.91
1308009600000	110
1308096000000	107.93
1308182400000	106.16
1308268800000	107.42
1308528000000	106.96
1308614400000	108.21
1308700800000	108.21
1308787200000	105.22
1308873600000	105.31
1309132800000	106.14
1309219200000	106.7
1309305600000	108.33
1309392000000	109.91
1309478400000	110.25
1309737600000	110.86
1309824000000	110.66
1309910400000	109.23
1309996800000	110
1310083200000	108.93
1310342400000	105.78
1310428800000	105.13
1310515200000	106.96
1310601600000	106.28
1310688000000	106.01
1310947200000	103.9
1311033600000	105.56
1311120000000	106.59
1311206400000	108.67
1311292800000	109.26
1311552000000	109.11
1311638400000	109.86
1311724800000	108.29
1311811200000	107.71
1311897600000	107.75
1312156800000	105.56
1312243200000	104.07
1312329600000	103.32
1312416000000	99.64
1312502400000	98.46
1312761600000	94.82
1312848000000	95.96
1312934400000	93.77
1313020800000	95.98
1313107200000	98.57
1313366400000	100.4
1313452800000	99.23
1313539200000	100.01
1313625600000	95.73
1313712000000	95.43
1313971200000	96.25
1314057600000	97.14
1314144000000	98.1
1314230400000	96.55
1314316800000	95.99
1314576000000	98.18
1314662400000	98.24
1314748800000	100.4
1314835200000	100.1
1314921600000	98.62
1315180800000	94.91
1315267200000	93.77
1315353600000	95.91
1315440000000	96.31
1315526400000	92.71
1315785600000	90.08
1315872000000	90.65
1315958400000	91.66
1316044800000	94.01
1316131200000	94.4
1316390400000	91.66
1316476800000	93.75
1316563200000	92.64
1316649600000	87.74
1316736000000	88.3
1316995200000	89.56
1317081600000	93.65
1317168000000	92.81
1317254400000	93.66
1317340800000	91.29
1317600000000	89.86
1317686400000	88.07
1317772800000	89.94
1317859200000	92.44
1317945600000	93.56
1318204800000	95.56
1318291200000	95.03
1318377600000	97.4
1318464000000	96.43
1318550400000	98.37
1318809600000	96.78
1318896000000	95.87
1318982400000	96.91
1319068800000	95.21
1319155200000	98.67
1319414400000	99.3
1319500800000	98.77
1319587200000	98.43
1319673600000	102.9
1319760000000	102.95
1320019200000	99.97
1320105600000	95.44
1320192000000	96.72
1320278400000	98.25
1320364800000	97.72
1320624000000	97.27
1320710400000	98.18
1320796800000	95.14
1320883200000	94.76
1320969600000	97.75
1321228800000	95.92
1321315200000	94.72
1321401600000	94.58
1321488000000	93.6
1321574400000	93.12
1321833600000	90.35
1321920000000	90.43
1322006400000	88.48
1322092800000	87.95
1322179200000	87.97
1322438400000	91.52
1322524800000	92.09
1322611200000	95.72
1322697600000	95.08
1322784000000	95.03
1323043200000	95.83
1323129600000	94.79
1323216000000	94.87
1323302400000	93.16
1323388800000	94.21
1323648000000	91.95
1323734400000	91.34
1323820800000	89.03
1323907200000	90.09
1323993600000	90.3
1324252800000	90.34
1324339200000	92.38
1324425600000	91.51
1324512000000	92.21
1324598400000	92.96
1324944000000	93.19
1325030400000	92.24
1325116800000	92.73
1325203200000	93.91
1325462400000	94.54
1325548800000	96.08
1325635200000	94.51
1325721600000	92.7
1325808000000	92.24
1326067200000	92.42
1326153600000	93.72
1326240000000	92.7
1326326400000	93.15
1326412800000	92.01
1326672000000	92.43
1326758400000	93.39
1326844800000	94.02
1326931200000	95.13
1327017600000	95.3
1327276800000	96.12
1327363200000	95.31
1327449600000	95.16
1327536000000	97.23
1327622400000	96.58
1327881600000	95.66
1327968000000	96.31
1328054400000	98.5
1328140800000	98.17
1328227200000	99.13
1328486400000	98.7
1328572800000	99.72
1328659200000	99.43
1328745600000	99.84
1328832000000	98.76
1329091200000	99.47
1329177600000	98.95
1329264000000	99.14
1329350400000	99.01
1329436800000	100.23
1329696000000	101.44
1329782400000	100.81
1329868800000	100.21
1329955200000	100.67
1330041600000	101.95
1330300800000	101.31
1330387200000	101.56
1330473600000	101.7
1330560000000	102.14
1330646400000	101.23
1330905600000	101.25
1330992000000	98.37
1331078400000	99.14
1331164800000	101.41
1331251200000	100.9
1331510400000	101.04
1331596800000	102.28
1331683200000	101.58
1331769600000	101.89
1331856000000	103.17
1332115200000	103.57
1332201600000	103.01
1332288000000	102.94
1332374400000	102.4
1332460800000	102.94
1332720000000	104.55
1332806400000	104.16
1332892800000	103.3
1332979200000	102.36
1333065600000	103.65
1333324800000	105.01
1333411200000	104.62
1333497600000	101.17
1333584000000	100.86
1334016000000	99.5
1334102400000	100.32
1334188800000	101.82
1334275200000	100.12
1334534400000	100.28
1334620800000	102.27
1334707200000	101.92
1334793600000	102.09
1334880000000	102.96
1335139200000	100.85
1335225600000	102.27
1335312000000	102.88
1335398400000	103.61
1335484800000	104.42
1335744000000	103.92
1335830400000	104.29
1335916800000	103.96
1336003200000	104.31
1336089600000	102.72
1336348800000	102.79
1336435200000	101.6
1336521600000	101
1336608000000	101.42
1336694400000	101.93
1336953600000	100.11
1337040000000	99.4
1337126400000	98.62
1337212800000	97.73
1337299200000	96.91
1337558400000	97.45
1337644800000	98.7
1337731200000	96.02
1337817600000	96.84
1337904000000	96.7
1338163200000	97.1
1338249600000	97.55
1338336000000	95.49
1338422400000	94.96
1338508800000	93.45
1338768000000	93.82
1338854400000	93.71
1338940800000	95.56
1339027200000	96.78
1339113600000	96.32
1339372800000	96.63
1339459200000	96.51
1339545600000	97.14
1339632000000	97.37
1339718400000	97.91
1339977600000	98.08
1340064000000	99.77
1340150400000	100.45
1340236800000	99.56
1340323200000	98.51
1340582400000	97.29
1340668800000	97.22
1340755200000	98.19
1340841600000	97.2
1340928000000	101.1
1341187200000	101.58
1341273600000	102.36
1341360000000	101.68
1341446400000	100.73
1341532800000	99.83
1341792000000	99.52
1341878400000	99.94
1341964800000	99.78
1342051200000	98.42
1342137600000	100.21
1342396800000	100.65
1342483200000	100.27
1342569600000	101.51
1342656000000	102.6
1342742400000	100.88
1343001600000	98.06
1343088000000	97.66
1343174400000	97.84
1343260800000	101.39
1343347200000	102.55
1343606400000	102.49
1343692800000	102.11
1343779200000	102.27
1343865600000	100.6
1343952000000	103.55
1344211200000	104.32
1344297600000	104.64
1344384000000	104.21
1344470400000	104.13
1344556800000	104.01
1344816000000	104
1344902400000	104.51
1344988800000	104.44
1345075200000	105.18
1345161600000	105.03
1345420800000	105.11
1345507200000	106.34
1345593600000	105.18
1345680000000	105.61
1345766400000	105.37
1346025600000	105.59
1346112000000	105.42
1346198400000	105.44
1346284800000	104.88
1346371200000	105.94
1346630400000	106.66
1346716800000	105.74
1346803200000	106.25
1346889600000	108.06
1346976000000	108.92
1347235200000	108.45
1347321600000	108.87
1347408000000	109.34
1347494400000	109.57
1347580800000	111.91
1347840000000	111.71
1347926400000	111.1
1348012800000	111.55
1348099200000	111.15
1348185600000	111.92
1348444800000	111.13
1348531200000	112
1348617600000	109.8
1348704000000	110.26
1348790400000	109.61
1349049600000	110.85
1349136000000	110.53
1349222400000	110.77
1349308800000	111.84
1349395200000	112.99
1349654400000	111.56
1349740800000	110.43
1349827200000	109.97
1349913600000	110.8
1350000000000	110.69
1350259200000	110.94
1350345600000	112.52
1350432000000	113.19
1350518400000	112.72
1350604800000	111.81
1350864000000	111.67
1350950400000	109.49
1351036800000	110.07
1351123200000	110.77
1351209600000	110.58
1351468800000	110.19
1351555200000	110.98
1351641600000	110.67
1351728000000	111.5
1351814400000	111.04
1352073600000	110.02
1352160000000	110.53
1352246400000	109.44
1352332800000	108.95
1352419200000	108.71
1352678400000	108.46
1352764800000	108.7
1352851200000	108.21
1352937600000	107.7
1353024000000	106.41
1353283200000	108.57
1353369600000	109.01
1353456000000	109.31
1353542400000	110.51
1353628800000	111.58
1353888000000	111.31
1353974400000	111.5
1354060800000	111.48
1354147200000	112.94
1354233600000	113.16
1354492800000	113.82
1354579200000	113.87
1354665600000	114.02
1354752000000	113.89
1354838400000	113.65
1355097600000	113.82
1355184000000	114.65
1355270400000	114.86
1355356800000	114.97
1355443200000	115.11
1355702400000	115.35
1355788800000	116.33
1355875200000	117.23
1355961600000	117.1
1356048000000	116.24
1356307200000	116.23
1356566400000	116.35
1356652800000	115.92
1356912000000	115.93
1357084800000	117.87
1357171200000	117.12
1357257600000	116.88
1357516800000	116.69
1357603200000	116.4
1357689600000	116.44
1357776000000	117.18
1357862400000	117.91
1358121600000	117.51
1358208000000	117.5
1358294400000	117.22
1358380800000	118.16
1358467200000	117.58
1358726400000	117.83
1358812800000	117.77
1358899200000	118.11
1358985600000	118.94
1359072000000	120.17
1359331200000	119.81
1359417600000	120.18
1359504000000	120.93
1359590400000	120.55
1359676800000	122.33
1359936000000	120.33
1360022400000	120.48
1360108800000	120.38
1360195200000	119.11
1360281600000	119.98
1360540800000	119.34
1360627200000	120.48
1360713600000	120.93
1360800000000	120.16
1360886400000	120.42
1361145600000	120.14
1361232000000	121.39
1361318400000	121.42
1361404800000	119.22
1361491200000	120.05
1361750400000	119.76
1361836800000	118.16
1361923200000	119.09
1362009600000	120.09
1362096000000	119.42
1362355200000	119.98
1362441600000	121.61
1362528000000	120.96
1362614400000	121.61
1362700800000	120.92
1362960000000	121.23
1363046400000	121.31
1363132800000	120.99
1363219200000	122.28
1363305600000	122.89
1363564800000	122.3
1363651200000	121.89
1363737600000	122.48
1363824000000	121.98
1363910400000	122.72
1364169600000	121.97
1364256000000	121.98
1364342400000	120.91
1364428800000	122.47
1364860800000	123.73
1364947200000	123.38
1365033600000	122.16
1365120000000	121.69
1365379200000	122.12
1365465600000	122.18
1365552000000	124.18
1365638400000	125.4
1365724800000	124.9
1365984000000	124.1
1366070400000	123.54
1366156800000	121.67
1366243200000	122.19
1366329600000	122.55
1366588800000	122.3
1366675200000	124.3
1366761600000	124.36
1366848000000	125.26
1366934400000	125.44
1367193600000	126.55
1367280000000	127.32
1367366400000	127.54
1367452800000	126.64
1367539200000	127.82
1367798400000	127.49
1367884800000	127.46
1367971200000	129.1699
1368057600000	128.61
1368144000000	127.94
1368403200000	128.2
1368489600000	128.6
1368576000000	128.46
1368662400000	129
1368748800000	127.93
1369008000000	128.86
1369094400000	129.06
1369180800000	128.95
1369267200000	127.07
1369353600000	127.55
1369612800000	127.68
1369699200000	128.03
1369785600000	126.74
1369872000000	127.77
1369958400000	126.02
1370217600000	125.95
1370304000000	126.66
1370390400000	125.27
1370476800000	125.28
1370563200000	126.53
1370822400000	126.46
1370908800000	125.92
1370995200000	126.77
1371081600000	126.27
1371168000000	126.85
1371427200000	127.74
1371513600000	128.15
1371600000000	128.37
1371686400000	123.3
1371772800000	121.85
1372032000000	119.29
1372118400000	120.79
1372204800000	121.98
1372291200000	122.83
1372377600000	122.7
1372636800000	124.23
1372723200000	124.26
1372809600000	123.53
1372896000000	125.07
1372982400000	123.39
1373241600000	125
1373328000000	125.28
1373414400000	126.24
1373500800000	128.62
1373587200000	128.63
1373846400000	128.97
1373932800000	129.03
1374019200000	129.05
1374105600000	129.99
1374192000000	130.52
1374451200000	130.93
1374537600000	130.57
1374624000000	130.85
1374710400000	130.36
1374796800000	130.37
1375056000000	130.38
1375142400000	130.7
1375228800000	131.01
1375315200000	131.72
1375401600000	132.52
1375660800000	132.68
1375747200000	133.2
1375833600000	132.98
1375920000000	133.81
1376006400000	133.73
1376265600000	132.78
1376352000000	132.69
1376438400000	133.29
1376524800000	131.6699
1376611200000	132.61
1376870400000	132.88
1376956800000	132.9199
1377043200000	131.68
1377129600000	131.91
1377216000000	132.96
1377475200000	132.66
1377561600000	131.02
1377648000000	129.73
1377734400000	129.33
1377820800000	128.35
1378080000000	130.41
1378166400000	129.4
1378252800000	129.96
1378339200000	129.83
1378425600000	130.53
1378684800000	131.26
1378771200000	132.73
1378857600000	133.32
1378944000000	133.38
1379030400000	133.22
1379289600000	135
1379376000000	134.52
1379462400000	134.72
1379548800000	137.31
1379635200000	136.86
1379894400000	136.23
1379980800000	136.44
1380067200000	136.22
1380153600000	136.1
1380240000000	136.47
1380499200000	136.25
1380585600000	136.88
1380672000000	136.48
1380758400000	136.46
1380844800000	135.82
1381104000000	135.23
1381190400000	134.72
1381276800000	133.07
1381363200000	134.8
1381449600000	135.79
1381708800000	136.33
1381795200000	136.26
1381881600000	136.43
1381968000000	138.71
1382054400000	140.31
1382313600000	141
1382400000000	142.3899
1382486400000	142.24
1382572800000	142.76
1382659200000	142.78
1382918400000	142.75
1383004800000	142.79
1383091200000	142.8899
1383177600000	141.5
1383264000000	139.94
1383523200000	140.51
1383609600000	140.16
1383696000000	141.18
1383782400000	140.07
1383868800000	139.4
1384128000000	140.37
1384214400000	139.95
1384300800000	138.86
1384387200000	140.51
1384473600000	140.96
1384732800000	141.98
1384819200000	141.29
1384905600000	140.62
1384992000000	140.2
1385078400000	140.97
1385337600000	141.5
1385424000000	141.46
1385510400000	142.28
1385596800000	142.9199
1385683200000	143.1699
1385942400000	142.19
1386028800000	141.07
1386115200000	140.09
1386201600000	140.3899
1386288000000	141.22
1386547200000	141.87
1386633600000	141.86
1386720000000	141.41
1386806400000	139.82
1386892800000	139.47
1387152000000	140.97
1387238400000	140.11
1387324800000	141.48
1387411200000	142.78
1387497600000	143.79
1387756800000	145.15
1387843200000	145.11
1388102400000	147.43
1388361600000	147.8899
1388448000000	148.1
1388620800000	145.85
1388707200000	146.19
1388966400000	146.08
1389052800000	145.8
1389139200000	145.6699
1389225600000	145.1699
1389312000000	146.68
1389571200000	146.41
1389657600000	146.99
1389744000000	146.7
1389830400000	146.76
1389916800000	147.34
1390176000000	147.52
1390262400000	147.68
1390348800000	148.19
1390435200000	148.23
1390521600000	145.59
1390780800000	144.41
1390867200000	145.1699
1390953600000	144.24
1391040000000	143.4199
1391126400000	142.3
1391385600000	141.46
1391472000000	140.78
1391558400000	141.2
1391644800000	143.51
1391731200000	144.59
1391990400000	145.13
1392076800000	147.12
1392163200000	146.98
1392249600000	147.65
1392336000000	148.6699
1392595200000	149.55
1392681600000	149.86
1392768000000	150.32
1392854400000	149.61
1392940800000	150.43
1393200000000	151.25
1393286400000	151.76
1393372800000	150.62
1393459200000	150.61
1393545600000	152.69
1393804800000	149.56
1393891200000	151.57
1393977600000	151.69
1394064000000	152.73
1394150400000	151.79
1394409600000	151.26
1394496000000	151.3899
1394582400000	150.23
1394668800000	149.45
1394755200000	148.61
1395014400000	150.12
1395100800000	150.66
1395187200000	150.61
1395273600000	148.6399
1395360000000	148.9199
1395619200000	147.78
1395705600000	149.47
1395792000000	150.55
1395878400000	150.28
1395964800000	151.18
1396224000000	151.74
1396310400000	152.29
1396396800000	152.09
1396483200000	151.32
1396569600000	151.8899
1396828800000	151.33
1396915200000	151.31
1397001600000	152.34
1397088000000	152.45
1397174400000	150.61
1397433600000	150.22
1397520000000	149.58
1397606400000	150.9199
1397692800000	151.7
1398124800000	153.3
1398211200000	153.04
1398297600000	153.41
1398384000000	152.98
1398643200000	153.37
1398729600000	154.4
1398816000000	154.91
1398902400000	155.04
1398988800000	155.02
1399248000000	154.95
1399334400000	155.76
1399420800000	155.8899
1399507200000	156.66
1399593600000	155.76
1399852800000	156.85
1399939200000	156.74
1400025600000	156.62
1400112000000	155.99
1400198400000	155.6
1400457600000	155.95
1400544000000	155.54
1400630400000	155.98
1400716800000	156.5
1400803200000	156.2
1401062400000	157.12
1401148800000	157.11
1401235200000	156.98
1401321600000	157.5
1401408000000	158.08
1401667200000	158.11
1401753600000	157.53
1401840000000	157.72
1401926400000	158.11
1402012800000	159.45
1402272000000	159.38
1402358400000	159.1
1402444800000	158.38
1402531200000	158.9
1402617600000	157.96
1402876800000	157.7
1402963200000	157.62
1403049600000	157.74
1403136000000	159.24
1403222400000	158.63
1403481600000	158.4
1403568000000	158.3899
1403654400000	157.31
1403740800000	157.31
1403827200000	157.99
1404086400000	158.84
1404172800000	159.45
1404259200000	159.6699
1404345600000	160.18
1404432000000	159.74
1404691200000	158.63
1404777600000	157.32
1404864000000	157.19
1404950400000	155.66
1405036800000	156
1405296000000	157.6
1405382400000	156.44
1405468800000	157.81
1405555200000	156.78
1405641600000	156.51
1405900800000	156.1
1405987200000	157.06
1406073600000	157.38
1406160000000	157.75
1406246400000	156.09
1406505600000	155.93
1406592000000	156.11
1406678400000	154.78
1406764800000	153.25
1406851200000	152.21
1407110400000	151.37
1407196800000	151.45
1407283200000	150.1399
1407369600000	149.48
1407456000000	149.13
1407715200000	150.87
1407801600000	150.49
1407888000000	151.32
1407974400000	152.04
1408060800000	151.58
1408320000000	152.77
1408406400000	152.98
1408492800000	152.59
1408579200000	153.34
1408665600000	152.6
1408924800000	153.47
1409011200000	154.4199
1409097600000	154.57
1409184000000	153.59
1409270400000	153.6399
1409529600000	153.61
1409616000000	153.5
1409702400000	154.13
1409788800000	153.06
1409875200000	152.3899
1410134400000	151.56
1410220800000	150.62
1410307200000	150.24
1410393600000	150.31
1410480000000	150.4
1410739200000	150.15
1410825600000	149.61
1410912000000	150.22
1410998400000	150.8
1411084800000	150.35
1411344000000	150.1399
1411430400000	148.71
1411516800000	148.53
1411603200000	146.82
1411689600000	146.58
1411948800000	146.16
1412035200000	146.38
1412121600000	144.91
1412208000000	142.86
1412294400000	142.3899
1412553600000	143.31
1412640000000	142.1399
1412726400000	141.95
1412812800000	141.8899
1412899200000	139.37
1413158400000	139.43
1413244800000	139.2
1413331200000	136.84
1413417600000	136.82
1413504000000	140.04
1413763200000	140.11
1413849600000	142.26
1413936000000	142.81
1414022400000	143.53
1414108800000	143.47
1414368000000	143.6699
1414454400000	145.3899
1414540800000	146.15
1414627200000	145.34
1414713600000	146.26
1414972800000	144.79
1415059200000	145.15
1415145600000	146.12
1415232000000	145.6699
1415318400000	144.8
1415577600000	146.37
1415664000000	146.86
1415750400000	146.23
1415836800000	146.37
1415923200000	146.21
1416182400000	146.31
1416268800000	147.93
1416355200000	147.97
1416441600000	147.9199
1416528000000	148.36
1416787200000	149.16
1416873600000	150.09
1416960000000	150.45
1417046400000	150.78
1417132800000	150.46
1417392000000	150.38
1417478400000	150.06
1417564800000	149.8
1417651200000	149.72
1417737600000	149.87
1417996800000	149.27
1418083200000	148.37
1418169600000	148.12
1418256000000	147.62
1418342400000	145.44
1418601600000	142.6699
1418688000000	145.36
1418774400000	144.31
1418860800000	146.49
1418947200000	147.26
1419206400000	148.13
1419292800000	147.99
1419379200000	148.13
1419811200000	147.96
1419897600000	146.81
1419984000000	146.62
1420156800000	145.18
1420416000000	142.43
1420502400000	141.32
1420588800000	140.7
1420675200000	143.4199
1420761600000	143.36
1421020800000	143.88
1421107200000	145.16
1421193600000	143.95
1421280000000	145.04
1421366400000	145.57
1421625600000	147.32
1421712000000	147.51
1421798400000	148.1399
1421884800000	148.01
1421971200000	148.61
1422230400000	149.5
1422316800000	150.22
1422403200000	150.24
1422489600000	150.07
1422576000000	148.85
1422835200000	149.25
1422921600000	151.12
1423008000000	151.83
1423094400000	152.72
1423180800000	151.57
1423440000000	150.07
1423526400000	151.21
1423612800000	150.8899
1423699200000	152.55
1423785600000	153.2
1424044800000	152.66
1424131200000	152.6399
1424217600000	153.1399
1424304000000	154.18
1424390400000	153.74
1424649600000	155.07
1424736000000	155.57
1424822400000	156
1424908800000	155.31
1424995200000	155.94
1425254400000	155.74
1425340800000	154.3899
1425427200000	153.5
1425513600000	154.37
1425600000000	151.68
1425859200000	150.86
1425945600000	148.07
1426032000000	148.1699
1426118400000	148.75
1426204800000	148.34
1426464000000	150.28
1426550400000	149.65
1426636800000	150.95
1426723200000	151.49
1426809600000	154.68
1427068800000	155.63
1427155200000	156.01
1427241600000	155.6699
1427328000000	153.19
1427414400000	153.1699
1427673600000	153.62
1427760000000	151.7
1427846400000	152.33
1427932800000	154.07
1428364800000	155.91
1428451200000	155.43
1428537600000	155.28
1428624000000	155.84
1428883200000	155.04
1428969600000	156.49
1429056000000	155.73
1429142400000	156.19
1429228800000	154.83
1429488000000	155.52
1429574400000	156.6699
1429660800000	155.86
1429747200000	156.26
1429833600000	157.58
1430092800000	159.08
1430179200000	158.15
1430265600000	157.7
1430352000000	158.08
1430438400000	157.54
1430697600000	157.82
1430784000000	156.07
1430870400000	157.1
1430956800000	156.34
1431043200000	160.31
1431302400000	160.01
1431388800000	159.38
1431475200000	161
1431561600000	162.36
1431648000000	163.41
1431907200000	162.93
1431993600000	162.5
1432080000000	161.98
1432166400000	162.5
1432252800000	160.96
1432512000000	160.71
1432598400000	157.93
1432684800000	159.25
1432771200000	159.43
1432857600000	157.76
1433116800000	157.5
1433203200000	158.85
1433289600000	160.16
1433376000000	159.48
1433462400000	155.4
1433721600000	155.6399
1433808000000	155.93
1433894400000	159.11
1433980800000	159.34
1434067200000	158.61
1434326400000	156.22
1434412800000	156.99
1434499200000	156.09
1434585600000	158.56
1434672000000	157.96
1434931200000	161.33
1435017600000	160.18
1435104000000	159.6399
1435190400000	159.5
1435276800000	159
1435536000000	155.8
1435622400000	154
1435708800000	155.7
1435795200000	155
1435881600000	154.45
1436140800000	152.71
1436227200000	149.3899
1436313600000	150.93
1436400000000	153.32
1436486400000	157.8
1436745600000	158.7
1436832000000	159.07
1436918400000	159.43
1437004800000	160.57
1437091200000	160.32
1437350400000	160.76
1437436800000	160.29
1437523200000	159.27
1437609600000	159.28
1437696000000	158.31
1437955200000	157.04
1438041600000	157.86
1438128000000	159.02
1438214400000	158.24
1438300800000	160.25
1438560000000	160.63
1438646400000	160.95
1438732800000	160.83
1438819200000	160.69
1438905600000	159.54
1439164800000	161.18
1439251200000	160.3899
1439337600000	158.9
1439424000000	159.86
1439510400000	160.1399
1439769600000	159.98
1439856000000	160.1
1439942400000	158.26
1440028800000	157.29
1440115200000	154.4199
1440374400000	150.3899
1440460800000	153.75
1440547200000	151.22
1440633600000	152.51
1440720000000	152.91
1440979200000	152.83
1441065600000	150.06
1441152000000	150.44
1441238400000	151.44
1441324800000	148.52
1441584000000	149.63
1441670400000	151.74
1441756800000	153.27
1441843200000	152.91
1441929600000	152.23
1442188800000	151.49
1442275200000	151.69
1442361600000	153.83
1442448000000	154.21
1442534400000	153.56
1442793600000	152.51
1442880000000	148.19
1442966400000	148.63
1443052800000	148.11
1443139200000	150.1699
1443398400000	148.65
1443484800000	147.09
1443571200000	149.6399
1443657600000	149.62
1443744000000	150.98
1444003200000	153.6699
1444089600000	154.79
1444176000000	154.12
1444262400000	155.23
1444348800000	156.29
1444608000000	156.02
1444694400000	154.8
1444780800000	154.86
1444867200000	156.18
1444953600000	156.82
1445212800000	156.99
1445299200000	157.41
1445385600000	157.69
1445472000000	157.3
1445558400000	158.46
1445817600000	158.34
1445904000000	156.87
1445990400000	158.18
1446076800000	157.43
1446163200000	158.52
1446422400000	158.69
1446508800000	157.85
1446595200000	157.19
1446681600000	156.65
1446768000000	155.09
1447027200000	153.57
1447113600000	153.24
1447200000000	155.2
1447286400000	153.87
1447372800000	152.4
1447632000000	152.87
1447718400000	155.44
1447804800000	155.01
1447891200000	157.25
1447977600000	156.79
1448236800000	155.35
1448323200000	153.37
1448409600000	155.08
1448496000000	156.23
1448582400000	156.07
1448841600000	156.38
1448928000000	157.02
1449014400000	156.6399
1449100800000	156.6399
1449187200000	156.88
1449446400000	157.6
1449532800000	155.5
1449619200000	156.07
1449705600000	155.03
1449792000000	153.47
1450051200000	151.9199
1450137600000	153.95
1450224000000	154.6
1450310400000	154.51
1450396800000	153.36
1450656000000	152.81
1450742400000	153.07
1450828800000	155.09
1450915200000	156.16
1451260800000	155.9
1451347200000	157.06
1451433600000	156.75
1451520000000	155.15
1451865600000	151.13
1451952000000	150.94
1452038400000	149.9
1452124800000	148.16
1452211200000	147.6699
1452470400000	146.88
1452556800000	147.27
1452643200000	148.04
1452729600000	145.04
1452816000000	143.12
1453075200000	141.26
1453161600000	142.84
1453248000000	139.15
1453334400000	139.81
1453420800000	143.91
1453680000000	143.6699
1453766400000	144.49
1453852800000	145.49
1453939200000	145.25
1454025600000	146.8899
1454284800000	148.28
1454371200000	146.41
1454457600000	146.56
1454544000000	147.09
1454630400000	144.8899
1454889600000	139.94
1454976000000	140.47
1455062400000	141.31
1455148800000	138.48
1455235200000	140.1399
1455494400000	142.91
1455580800000	142.35
1455667200000	145.33
1455753600000	145.63
1455840000000	144.84
1456099200000	145.09
1456185600000	143.97
1456272000000	141.46
1456358400000	144.19
1456444800000	144.1
1456704000000	144.07
1456790400000	145.98
1456876800000	145.51
1456963200000	146.16
1457049600000	147.62
1457308800000	146.6
1457395200000	146.27
1457481600000	146.3
1457568000000	146.02
1457654400000	149.44
1457913600000	149.84
1458000000000	148.72
1458086400000	148.62
1458172800000	152.43
1458259200000	152.83
1458518400000	152.06
1458604800000	151.02
1458691200000	150.58
1458777600000	148.88
1459209600000	150.69
1459296000000	154.26
1459382400000	153.41
1459468800000	151.22
1459728000000	152.32
1459814400000	150.41
1459900800000	151.51
1459987200000	150.8899
1460073600000	152.37
1460332800000	153.15
1460419200000	152.78
1460505600000	153.65
1460592000000	153.32
1460678400000	152.93
1460937600000	153.71
1461024000000	156.11
1461110400000	155.58
1461196800000	153.45
1461283200000	152.47
1461542400000	153.3899
1461628800000	154.28
1461715200000	154.68
1461801600000	154.81
1461888000000	154.55
1462147200000	155.53
1462233600000	154.43
1462320000000	153.37
1462406400000	153.03
1462492800000	152.88
1462752000000	153.82
1462838400000	154.51
1462924800000	154.12
1463011200000	153.78
1463097600000	152.33
1463356800000	152.76
1463443200000	153.4
1463529600000	153.79
1463616000000	151.72
1463702400000	153.3
1463961600000	153.07
1464048000000	155.43
1464134400000	156.03
1464220800000	156.53
1464307200000	156.21
1464566400000	156.43
1464652800000	155.54
1464739200000	154.55
1464825600000	154.32
1464912000000	155.83
1465171200000	156.49
1465257600000	157.6699
1465344000000	157.37
1465430400000	155.6
1465516800000	151.9199
1465776000000	149.36
1465862400000	145.75
1465948800000	147.07
1466035200000	144.56
1466121600000	147.7
1466380800000	154.51
1466467200000	154.56
1466553600000	154.86
1466640000000	157.73
1466726400000	143.6
1466985600000	135.05
1467072000000	139.78
1467158400000	144.88
1467244800000	146.36
1467331200000	147.57
1467590400000	146.28
1467676800000	143.25
1467763200000	140.7
1467849600000	142.3
1467936000000	143.84
1468195200000	146.56
1468281600000	147.7
1468368000000	148.4199
1468454400000	149.06
1468540800000	148.1
1468800000000	148.75
1468886400000	147.83
1468972800000	149.43
1469059200000	148.85
1469145600000	148.3899
1469404800000	149.34
1469491200000	149.33
1469577600000	149.96
1469664000000	150.34
1469750400000	152.36
1470009600000	151.56
1470096000000	151.66
1470182400000	150.46
1470268800000	150.74
1470355200000	151.05
1470614400000	150.9199
1470700800000	152.41
1470787200000	152.87
1470873600000	154.24
1470960000000	154.38
1471219200000	154.22
1471305600000	153.78
1471392000000	153.07
1471478400000	155.07
1471564800000	154.04
1471824000000	154.6399
1471910400000	155.7
1471996800000	155.2
1472083200000	154.5
1472169600000	154.85
1472428800000	153.25
1472515200000	153.21
1472601600000	152.62
1472688000000	154.27
1472774400000	156.49
1473033600000	156.36
1473120000000	157.57
1473206400000	157.72
1473292800000	157.77
1473379200000	154.59
1473638400000	153.48
1473724800000	152.48
1473811200000	152.6
1473897600000	153.4
1473984000000	151.82
1474243200000	153.19
1474329600000	153.2
1474416000000	152.74
1474502400000	156.16
1474588800000	154.97
1474848000000	153.97
1474934400000	153.38
1475020800000	154.06
1475107200000	154.1399
1475193600000	154.5
1475452800000	154.53
1475539200000	154.49
1475625600000	153.02
1475712000000	151.5
1475798400000	149.78
1476057600000	150.28
1476144000000	148.4199
1476230400000	147.1699
1476316800000	147.27
1476403200000	148.37
1476662400000	147.06
1476748800000	148.62
1476835200000	149.04
1476921600000	148.3899
1477008000000	147.54
1477267200000	147.33
1477353600000	146.4199
1477440000000	146.29
1477526400000	145.79
1477612800000	145.68
1477872000000	146.09
1477958400000	145.8
1478044800000	145.54
1478131200000	144.8899
1478217600000	144.12
1478476800000	144.15
1478563200000	144.63
1478649600000	143.82
1478736000000	141.07
1478822400000	140.62
1479081600000	138.12
1479168000000	138.71
1479254400000	138.5
1479340800000	139.43
1479427200000	138.19
1479686400000	139.06
1479772800000	138.71
1479859200000	137.85
1479945600000	138.71
1480032000000	139.86
1480291200000	139.2
1480377600000	140.15
1480464000000	139.7
1480550400000	138.37
1480636800000	138.69
1480896000000	139.6
1480982400000	140.31
1481068800000	140.85
1481155200000	139.88
1481241600000	141.19
1481500800000	141.25
1481587200000	143.18
1481673600000	142.56
1481760000000	139.87
1481846400000	140.4
1482105600000	141.36
1482192000000	140.91
1482278400000	141.66
1482364800000	141.91
1482451200000	142.29
1482796800000	142.59
1482883200000	141.85
1482969600000	143.1399
1483056000000	144.36
1483315200000	145.06
1483401600000	142.8899
1483488000000	143.93
1483574400000	145.93
1483660800000	145.5
1483920000000	144.74
1484006400000	144.79
1484092800000	143.45
1484179200000	145.33
1484265600000	145.82
1484524800000	144.98
1484611200000	145.9
1484697600000	146.06
1484784000000	144.88
1484870400000	145.47
1485129600000	146.25
1485216000000	146.4
1485302400000	147.3
1485388800000	146.68
1485475200000	147.22
1485734400000	146.13
1485820800000	147.29
1485907200000	147.38
1485993600000	148.03
1486080000000	148.46
1486339200000	147.21
1486425600000	147.72
1486512000000	149.06
1486598400000	148.99
1486684800000	148.48
1486944000000	148.79
1487030400000	148.04
1487116800000	148.63
1487203200000	149.86
1487289600000	149.78
1487548800000	150.06
1487635200000	149.5
1487721600000	149.73
1487808000000	150.63
1487894400000	149.51
1488153600000	149.96
1488240000000	150.65
1488326400000	150.85
1488412800000	150.54
1488499200000	150.33
1488758400000	150.53
1488844800000	149.85
1488931200000	149.43
1489017600000	150.18
1489104000000	151.06
1489363200000	151.69
1489449600000	151.33
1489536000000	151.51
1489622400000	154.1399
1489708800000	154.79
1489968000000	155.11
1490054400000	155.1699
1490140800000	154.59
1490227200000	155.75
1490313600000	156.04
1490572800000	156.96
1490659200000	157.1399
1490745600000	155.8
1490832000000	156.34
1490918400000	156.74
1491177600000	155.9
1491264000000	156.46
1491350400000	156.61
1491436800000	156.9199
1491523200000	156.54
1491782400000	156.46
1491868800000	157.05
1491955200000	157.82
1492041600000	157.86
1492473600000	157.82
1492560000000	158.12
1492646400000	159.01
1492732800000	157.68
1492992000000	163.04
1493078400000	164.33
1493164800000	164.26
1493251200000	164.56
1493337600000	164.4199
1493596800000	164.76
1493683200000	166.6
1493769600000	166.59
1493856000000	168.52
1493942400000	169.96
1494201600000	169.21
1494288000000	169.47
1494374400000	169.26
1494460800000	168.68
1494547200000	170.47
1494806400000	171.45
1494892800000	173.34
1494979200000	172.16
1495065600000	171.1
1495152000000	173.36
1495411200000	174.74
1495497600000	174.96
1495584000000	174.6
1495670400000	175.2
1495756800000	175.1699
1496016000000	174.78
1496102400000	174.96
1496188800000	176.55
1496275200000	177.36
1496361600000	178.96
1496620800000	178.24
1496707200000	177.85
1496793600000	177.62
1496880000000	176.26
1496966400000	176.33
1497225600000	174.79
1497312000000	175.8899
1497398400000	177.41
1497484800000	174.54
1497571200000	176.8
1497830400000	177.62
1497916800000	176.21
1498003200000	175.97
1498089600000	175.96
1498176000000	176.34
1498435200000	176.87
1498521600000	176.24
1498608000000	176.6
1498694400000	174.87
1498780800000	174.6699
1499040000000	174.93
1499126400000	174.04
1499212800000	174.24
1499299200000	173.61
1499385600000	173.48
1499644800000	174.26
1499731200000	173.53
1499817600000	176.05
1499904000000	176.15
1499990400000	177.41
1500249600000	178
1500336000000	178.49
1500422400000	178.59
1500508800000	179.41
1500595200000	178.18
1500854400000	177.09
1500940800000	177.49
1501027200000	178
1501113600000	178.79
1501200000000	178.09
1501459200000	178.9199
1501545600000	180.19
1501632000000	180.72
1501718400000	181.1399
1501804800000	180.66
1502064000000	181.09
1502150400000	180.33
1502236800000	179.5
1502323200000	178.22
1502409600000	177.35
1502668800000	179.15
1502755200000	178.3
1502841600000	178.87
1502928000000	179.21
1503014400000	178.1699
1503273600000	178.82
1503360000000	179.4199
1503446400000	179.51
1503532800000	179.44
1503619200000	180.03
1503878400000	180.28
1503964800000	179.81
1504051200000	179.49
1504137600000	180.23
1504224000000	180.75
1504483200000	180.52
1504569600000	180.58
1504656000000	180.66
1504742400000	182.41
1504828800000	183.11
1505088000000	184.34
1505174400000	184.18
1505260800000	183.4199
1505347200000	182.85
1505433600000	183.58
1505692800000	184.05
1505779200000	184.4
1505865600000	184.4
1505952000000	183.36
1506038400000	184.21
1506297600000	183.22
1506384000000	181.63
1506470400000	181.09
1506556800000	182.6699
1506643200000	184.2
1506902400000	183.51
1506988800000	184.27
1507075200000	184.24
1507161600000	183.87
1507248000000	183.35
1507507200000	183.8
1507593600000	185.23
1507680000000	185.73
1507766400000	186.1399
1507852800000	186.45
1508112000000	185.65
1508198400000	184.6
1508284800000	185.68
1508371200000	185.81
1508457600000	185.03
1508716800000	184.33
1508803200000	183.54
1508889600000	183.41
1508976000000	184.34
1509062400000	183.57
1509321600000	184.4199
1509408000000	185.51
1509494400000	185.25
1509580800000	185.35
1509667200000	185.47
1509926400000	185.22
1510012800000	184.32
1510099200000	184.54
1510185600000	183.6699
1510272000000	183.75
1510531200000	182.6399
1510617600000	183.63
1510704000000	183.28
1510790400000	184.49
1510876800000	183.91
1511136000000	184.36
1511222400000	184.6
1511308800000	185.02
1511395200000	186.07
1511481600000	187.13
1511740800000	186.3
1511827200000	186.48
1511913600000	186.43
1512000000000	187.66
1512086400000	185.41
1512345600000	187.02
1512432000000	186.8
1512518400000	186.03
1512604800000	186.13
1512691200000	186.28
1512950400000	186.51
1513036800000	186.22
1513123200000	186.29
1513209600000	185.96
1513296000000	185.69
1513555200000	188.52
1513641600000	187.84
1513728000000	187.81
1513814400000	187.91
1513900800000	187.44
1514332800000	188.68
1514419200000	189.22
1514505600000	190.1399
1514851200000	190.25
1514937600000	190.71
1515024000000	193.03
1515110400000	194.43
1515369600000	193.98
1515456000000	193.95
1515542400000	193.25
1515628800000	193.48
1515715200000	195.34
1515974400000	197.04
1516060800000	197.2
1516147200000	197.66
1516233600000	197.77
1516320000000	198.48
1516579200000	199.16
1516665600000	200.1399
1516752000000	200.74
1516838400000	201.34
1516924800000	201.51
1517184000000	199.61
1517270400000	199.23
1517356800000	200.53
1517443200000	200.21
1517529600000	197.22
1517788800000	193.6699
1517875200000	187.94
1517961600000	190.78
1518048000000	187.19
1518134400000	185.27
1518393600000	187.63
1518480000000	187.71
1518566400000	190.1
1518652800000	192.27
1518739200000	193.99
1518998400000	192.07
1519084800000	192.11
1519171200000	192.09
1519257600000	192.03
1519344000000	192.52
1519603200000	193.02
1519689600000	191.72
1519776000000	189.93
1519862400000	187.25
1519948800000	186.22
1520208000000	188.2
1520294400000	189.63
1520380800000	190.6
1520467200000	191.48
1520553600000	192.1699
1520812800000	192.6699
1520899200000	192.2
1520985600000	191.1399
1521072000000	191.6399
1521158400000	190.96
1521417600000	190.66
1521504000000	190.45
1521590400000	190.06
1521676800000	188.26
1521763200000	187.47
1522022400000	187.57
1522108800000	188.88
1522195200000	189.52
1522281600000	189.41
1522713600000	187.97
1522800000000	187.59
1522886400000	190.04
1522972800000	190.28
1523232000000	191.46
1523318400000	192.84
1523404800000	192.11
1523491200000	191.97
1523577600000	192.61
1523836800000	192.98
1523923200000	194.1399
1524009600000	194.87
1524096000000	194.96
1524182400000	193.9
1524441600000	193.48
1524528000000	193.43
1524614400000	191.48
1524700800000	192.62
1524787200000	193.07
1525046400000	192.91
1525132800000	191.45
1525219200000	191.6699
1525305600000	190.74
1525392000000	191.11
1525651200000	192.19
1525737600000	191.9199
1525824000000	192.51
1525910400000	193.01
1525996800000	194.29
1526256000000	194.47
1526342400000	192.62
1526428800000	191.54
1526515200000	192.78
1526601600000	192.3
1526860800000	192.6699
1526947200000	193.54
1527033600000	190.73
1527120000000	190.57
1527206400000	190.06
1527465600000	189.21
1527552000000	185.83
1527638400000	187.1399
1527724800000	187.37
1527811200000	188.68
1528070400000	190.24
1528156800000	189.35
1528243200000	191.04
1528329600000	191.32
1528416000000	190.1
1528675200000	191.96
1528761600000	191.86
1528848000000	191.74
1528934400000	191.47
1529020800000	189.86
1529280000000	188.4
1529366400000	186.4
1529452800000	186.78
1529539200000	185.71
1529625600000	187.84
1529884800000	185.79
1529971200000	185.41
1530057600000	185.33
1530144000000	183.8
1530230400000	186.77
1530489600000	184.52
1530576000000	186.62
1530662400000	186.76
1530748800000	188.22
1530835200000	189.86
1531094400000	190.72
1531180800000	190.99
1531267200000	189.55
1531353600000	190.05
1531440000000	189.99
1531699200000	190.58
1531785600000	190.6699
1531872000000	190.51
1531958400000	189.43
1532044800000	191.01
1532304000000	190.48
1532390400000	191.38
1532476800000	190.61
1532563200000	191.63
1532649600000	192.25
1532908800000	192.82
1532995200000	192.57
1533081600000	191.63
1533168000000	189.78
1533254400000	190.5
1533513600000	189.84
1533600000000	190.68
1533686400000	190.81
1533772800000	190.95
1533859200000	187.25
1534118400000	186.76
1534204800000	185.97
1534291200000	183.28
1534377600000	185.55
1534464000000	185.76
1534723200000	187.02
1534809600000	188.9
1534896000000	190.2
1534982400000	189.7
1535068800000	190.26
1535328000000	192
1535414400000	192.6699
1535500800000	193.13
1535587200000	192.22
1535673600000	190.7
1535932800000	190.55
1536019200000	188.44
1536105600000	187.83
1536192000000	187.18
1536278400000	186.59
1536537600000	187.85
1536624000000	187.66
1536710400000	188.9199
1536796800000	189.28
1536883200000	189.7
1537142400000	190.37
1537228800000	190.76
1537315200000	189.9
1537401600000	192.44
1537488000000	193.04
1537747200000	192.52
1537833600000	192.76
1537920000000	192.88
1538006400000	192.22
1538092800000	190.1
1538352000000	189.9199
1538438400000	188.27
1538524800000	188.69
1538611200000	186.29
1538697600000	184.8899
1538956800000	182.56
1539043200000	182.79
1539129600000	180.71
1539216000000	177.77
1539302400000	177.11
1539561600000	177.12
1539648000000	180.41
1539734400000	179.34
1539820800000	178.51
1539907200000	178.19
1540166400000	177.27
1540252800000	174.1699
1540339200000	173.25
1540425600000	174.13
1540512000000	172.95
1540771200000	174.32
1540857600000	174.08
1540944000000	176.24
1541030400000	177.74
1541116800000	177.9
1541376000000	177.52
1541462400000	177.87
1541548800000	180.55
1541635200000	180.23
1541721600000	179.46
1541980800000	176.36
1542067200000	178.27
1542153600000	177.93
1542240000000	175.97
1542326400000	177.1
1542585600000	176.63
1542672000000	173.96
1542758400000	175.22
1542844800000	174.5
1542931200000	174.55
1543190400000	176.4199
1543276800000	175.6399
1543363200000	175.37
1543449600000	177.06
1543536000000	175.54
1543795200000	176.66
1543881600000	175.94
1543968000000	174.31
1544054400000	170.32
1544140800000	171.7
1544400000000	168.46
1544486400000	169.72
1544572800000	173.04
1544659200000	172.4
1544745600000	170.83
1545004800000	169.53
1545091200000	168.71
1545177600000	170.22
1545264000000	168.32
1545350400000	168.03
1545609600000	167.6
1545868800000	164.6399
1545955200000	167.97
1546214400000	168.88
1546387200000	167.38
1546473600000	166.73
1546560000000	170.9199
1546819200000	171.52
1546905600000	172.74
1546992000000	174.31
1547078400000	175.29
1547164800000	175.1699
1547424000000	174.36
1547510400000	174.3
1547596800000	174.85
1547683200000	174.79
1547769600000	177.18
1548028800000	176.98
1548115200000	176.46
1548201600000	177
1548288000000	177.04
1548374400000	178.15
1548633600000	177.74
1548720000000	178.59
1548806400000	179.27
1548892800000	179.48
1548979200000	179.9199
1549238400000	179.38
1549324800000	181.2
1549411200000	180.77
1549497600000	178.52
1549584000000	176.98
1549843200000	177.4
1549929600000	178.31
1550016000000	178.88
1550102400000	178.25
1550188800000	179.9
1550448000000	181.19
1550534400000	181.4
1550620800000	182.36
1550707200000	182.47
1550793600000	182.83
1551052800000	183.2
1551139200000	184.15
1551225600000	183.72
1551312000000	184.51
1551398400000	184.96
1551657600000	184.36
1551744000000	184.2
1551830400000	184.1399
1551916800000	182.45
1552003200000	181.45
1552262400000	182.24
1552348800000	183.29
1552435200000	184.94
1552521600000	186.37
1552608000000	187.77
1552867200000	188.3899
1552953600000	189.29
1553040000000	187.9199
1553126400000	188.1
1553212800000	185.48
1553472000000	185.38
1553558400000	185.88
1553644800000	185.68
1553731200000	185.1
1553817600000	185.8899
1554076800000	187.13
1554163200000	187.36
1554249600000	189.6
1554336000000	188.87
1554422400000	188.75
1554681600000	188.87
1554768000000	188.13
1554854400000	188.77
1554940800000	189.3899
1555027200000	189.97
1555286400000	190.43
1555372800000	190.72
1555459200000	190.5
1555545600000	189.98
1555977600000	189.94
1556064000000	189.95
1556150400000	188.88
1556236800000	189.77
1556496000000	189.82
1556582400000	190.72
1556668800000	191.31
1556755200000	189.79
1556841600000	190.33
1557100800000	189.27
1557187200000	188.13
1557273600000	188.1699
1557360000000	186.73
1557446400000	187.79
1557705600000	186.46
1557792000000	187.1699
1557878400000	188.01
1557964800000	190.13
1558051200000	189.24
1558310400000	188.41
1558396800000	189.62
1558483200000	188.8899
1558569600000	186.73
1558656000000	189.01
1558915200000	189.2
1559001600000	188.45
1559088000000	185.82
1559174400000	186.37
1559260800000	185.9199
1559520000000	187.23
1559606400000	188.3
1559692800000	190.28
1559779200000	190.57
1559865600000	193.15
1560124800000	192.9
1560211200000	193.6699
1560297600000	193.65
1560384000000	193.11
1560470400000	191.85
1560729600000	191.72
1560816000000	193.43
1560902400000	193.44
1560988800000	194.9199
1561075200000	195.1699
1561334400000	196.4199
1561420800000	196.03
1561507200000	194.71
1561593600000	193.81
1561680000000	195.45
1561939200000	195.6
1562025600000	196.29
1562112000000	198.15
1562198400000	198.43
1562284800000	195.53
1562544000000	195.52
1562630400000	195.2
1562716800000	195.2
1562803200000	195.04
1562889600000	195.34
1563148800000	195.95
1563235200000	195.21
1563321600000	195.24
1563408000000	194.86
1563494400000	195.04
1563753600000	194.78
1563840000000	194.69
1563926400000	194.88
1564012800000	194.37
1564099200000	194.2
1564358400000	194.74
1564444800000	192.37
1564531200000	192.33
1564617600000	192.28
1564704000000	190.13
1564963200000	187.95
1565049600000	187.3
1565136000000	188.61
1565222400000	190.72
1565308800000	189.77
1565568000000	189.93
1565654400000	189.6399
1565740800000	186.82
1565827200000	186.34
1565913600000	188.46
1566172800000	190.1
1566259200000	188.61
1566345600000	190.61
1566432000000	189.54
1566518400000	189.31
1566777600000	189.33
1566864000000	190.6399
1566950400000	189.6699
1567036800000	190.75
1567123200000	191.27
1567382400000	191.23
1567468800000	190.9
1567555200000	193.37
1567641600000	193.8
1567728000000	194.28
1567987200000	193.21
1568073600000	192.74
1568160000000	193.3899
1568246400000	194.43
1568332800000	195.41
1568592000000	192.9199
1568678400000	194.62
1568764800000	195.33
1568851200000	196.27
1568937600000	196.07
1569196800000	195.03
1569283200000	195.74
1569369600000	193.97
1569456000000	195.37
1569542400000	195.72
1569801600000	195.74
1569888000000	194.38
1569974400000	190.58
1570060800000	191.12
1570147200000	192.62
1570406400000	194.1
1570492800000	191.66
1570579200000	192.45
1570665600000	193.4199
1570752000000	197.08
1571011200000	196.27
1571097600000	198.34
1571184000000	197.9
1571270400000	199.44
1571356800000	199.29
1571616000000	199.7
1571702400000	199.83
1571788800000	199.36
1571875200000	199.9
1571961600000	199.53
1572220800000	199.6699
1572307200000	200.02
1572393600000	200.94
1572480000000	201.38
1572566400000	202.1699
1572825600000	202.62
1572912000000	201.12
1572998400000	201.6699
1573084800000	201.33
1573171200000	200.69
1573430400000	200.85
1573516800000	200.93
1573603200000	200.6699
1573689600000	200.3899
1573776000000	202.1399
1574035200000	203.86
1574121600000	203.6699
1574208000000	202.74
1574294400000	202.01
1574380800000	201.6699
1574640000000	202.58
1574726400000	203.37
1574812800000	203.69
1574899200000	203.74
1574985600000	203.3899
1575244800000	201.25
1575331200000	200.76
1575417600000	202.49
1575504000000	202.59
1575590400000	203.9199
1575849600000	203.94
1575936000000	203.98
1576022400000	204.08
1576108800000	204.18
1576195200000	205.96
1576454400000	208.21
1576540800000	207.86
1576627200000	206.96
1576713600000	207.15
1576800000000	208.25
1577059200000	208.4199
1577145600000	208.74
1577404800000	210.85
1577664000000	209.94
1577750400000	209.98
1577923200000	210.8
1578009600000	210.17
1578268800000	210.02
1578355200000	209.43
1578441600000	209.02
1578528000000	209.2
1578614400000	209.4199
1578873600000	209.87
1578960000000	210.78
1579046400000	211.69
1579132800000	212.37
1579219200000	213.38
1579478400000	213.44
1579564800000	213.49
1579651200000	213.31
1579737600000	212.07
1579824000000	213.67
1580083200000	209.69
1580169600000	211.25
1580256000000	212.06
1580342400000	211.35
1580428800000	210.89
1580688000000	210.83
1580774400000	212.25
1580860800000	213.73
1580947200000	213.99
1581033600000	213.62
1581292800000	213.33
1581379200000	214.71
1581465600000	214.85
1581552000000	214.46
1581638400000	215.35
1581897600000	215.6
1581984000000	215.76
1582070400000	216.8
1582156800000	215.22
1582243200000	215.62
1582502400000	208.56
1582588800000	205.25
1582675200000	205.28
1582761600000	201.04
1582848000000	193.55
1583107200000	197.57
1583193600000	201.95
1583280000000	204.41
1583366400000	203.1
1583452800000	198.3899
1583712000000	187.54
1583798400000	182.72
1583884800000	180.06
1583971200000	157.06
1584057600000	158.82
1584316800000	150.58
1584403200000	150.85
1584489600000	145.28
1584576000000	147.05
1584662400000	149.1
1584921600000	143.71
1585008000000	155.41
1585094400000	159.43
1585180800000	166.4
1585267200000	162.24
1585526400000	163.78
1585612800000	165.7
1585699200000	160.6699
1585785600000	160.6399
1585872000000	158.08
1586131200000	162.53
1586217600000	167.3
1586304000000	166.86
1586390400000	170.86
1586822400000	171.78
1586908800000	165.84
1586995200000	165.07
1587081600000	169.7
1587340800000	170
1587427200000	165.16
1587513600000	166.73
1587600000000	167.88
1587686400000	166.13
1587945600000	169.18
1588032000000	171.59
1588118400000	174.74
1588204800000	173.78
1588291200000	173.9199
1588550400000	167.41
1588636800000	169.1399
1588723200000	167.45
1588809600000	168.95
1588896000000	172.22
1589155200000	170.58
1589241600000	171.49
1589328000000	168.06
1589414400000	164
1589500800000	164.71
1589760000000	171.48
1589846400000	171.04
1589932800000	172.84
1590019200000	171.18
1590105600000	170.78
1590364800000	173.72
1590451200000	177.18
1590537600000	177.95
1590624000000	182.04
1590710400000	181.27
1590969600000	182.9199
1591056000000	187.19
1591142400000	192.65
1591228800000	193.97
1591315200000	196.48
1591574400000	195.81
1591660800000	193.78
1591747200000	192.6399
1591833600000	186.13
1591920000000	184.54
1592179200000	184.86
1592265600000	189.02
1592352000000	189.46
1592438400000	188.95
1592524800000	188.82
1592784000000	188.84
1592870400000	191.63
1592956800000	186.83
1593043200000	186.7
1593129600000	186.6699
1593388800000	187.66
1593475200000	187.84
1593561600000	189.02
1593648000000	191.28
1593734400000	190.44
1593993600000	193.6
1594080000000	192.27
1594166400000	192.48
1594252800000	190.72
1594339200000	192.46
1594598400000	194.48
1594684800000	194.04
1594771200000	196.6699
1594857600000	196.49
1594944000000	196.58
1595203200000	198.86
1595289600000	199.95
1595376000000	200.95
1595462400000	201.48
1595548800000	199.33
1595808000000	201.37
1595894400000	201.44
1595980800000	202.93
1596067200000	199.75
1596153600000	199.52
1596412800000	200.9
1596499200000	200.35
1596585600000	203.02
1596672000000	201.24
1596758400000	201.36
1597017600000	200.88
1597104000000	202.35
1597190400000	206.26
1597276800000	206.4199
1597363200000	204.22
1597622400000	205.8
1597708800000	205.6
1597795200000	206.02
1597881600000	204.09
1597968000000	202.93
1598227200000	206
1598313600000	205.5
1598400000000	207.01
1598486400000	205.27
1598572800000	205.4199
1598832000000	206
1598918400000	205.55
1599004800000	206.99
1599091200000	204.43
1599177600000	200.74
1599436800000	204.43
1599523200000	202.3
1599609600000	206.1699
1599696000000	206.01
1599782400000	205.71
1600041600000	206.24
1600128000000	207.23
1600214400000	208.32
1600300800000	207.6699
1600387200000	208.4
1600646400000	201.94
1600732800000	201.55
1600819200000	202.25
1600905600000	200.11
1600992000000	199.76
1601251200000	203.54
1601337600000	204.32
1601424000000	204.19
1601510400000	204.99
1601596800000	205.16
1601856000000	207.44
1601942400000	206.47
1602028800000	205.44
1602115200000	206.34
1602201600000	208.66
1602460800000	210.75
1602547200000	209.29
1602633600000	209.38
1602720000000	204.94
1602806400000	206.85
1603065600000	207.2
1603152000000	207.48
1603238400000	205.98
1603324800000	204.51
1603411200000	205.16
1603670400000	201.87
1603756800000	201.7
1603843200000	195.29
1603929600000	193.55
1604016000000	193.4199
1604275200000	195.43
1604361600000	200.08
1604448000000	204.27
1604534400000	207.8
1604620800000	208.6699
1604880000000	210.21
1604966400000	210.06
1605052800000	212
1605139200000	211.92
1605225600000	211.59
1605484800000	212.94
1605571200000	212.61
1605657600000	213.32
1605744000000	211.91
1605830400000	213.26
1606089600000	210.75
1606176000000	210.23
1606262400000	211.47
1606348800000	211.92
1606435200000	213.96
1606694400000	213.15
1606780800000	213.76
1606867200000	213.93
1606953600000	214.7
1607040000000	214.19
1607299200000	213.92
1607385600000	214.79
1607472000000	214.94
1607558400000	215.6
1607644800000	214.42
1607904000000	215.89
1607990400000	215.65
1608076800000	218.32
1608163200000	220.29
1608249600000	220.1
1608508800000	215.93
1608595200000	217.06
1608681600000	218.6
1608768000000	218.75
1609113600000	220.96
1609200000000	223.8
1609286400000	223.91
1609372800000	222.31
1609718400000	225.4
1609804800000	223.91
1609891200000	224.31
1609977600000	224.87
1610064000000	226.47
1610323200000	223.4
1610409600000	222.47
1610496000000	224.28
1610582400000	224.13
1610668800000	221.61
1610928000000	221.61
1611014400000	222.19
1611100800000	222.89
1611187200000	224.33
1611273600000	224.11
1611532800000	223.45
1611619200000	224.82
1611705600000	222.09
1611792000000	222.58
1611878400000	219.5
1612137600000	220.98
1612224000000	221.92
1612310400000	221.92
1612396800000	221.68
1612483200000	222.03
1612742400000	222.58
1612828800000	223.55
1612915200000	223.59
1613001600000	224.2
1613088000000	225.37
1613347200000	227.18
1613433600000	226.49
1613520000000	223.44
1613606400000	222.23
1613692800000	223.11
1613952000000	221.28
1614038400000	219.86
1614124800000	218.92
1614211200000	220.08
1614297600000	215.66
1614556800000	217.19
1614643200000	217.59
1614729600000	216.32
1614816000000	215.81
1614902400000	211.89
1615161600000	213.55
1615248000000	215.86
1615334400000	217.91
1615420800000	220.43
1615507200000	218.92
1615766400000	219.08
1615852800000	220.9
1615939200000	219.6
1616025600000	220.28
1616112000000	219.94
1616371200000	221.72
1616457600000	221.67
1616544000000	220.24
1616630400000	219.64
1616716800000	221.41
1616976000000	221.77
1617062400000	221.38
1617148800000	221.85
1617235200000	223.3
1617667200000	226.2
1617753600000	227.05
1617840000000	229.08
1617926400000	229.63
1618185600000	228.85
1618272000000	229.43
1618358400000	229.49
1618444800000	230.82
1618531200000	232.71
1618790400000	234.49
1618876800000	232.95
1618963200000	233.65
1619049600000	234.93
1619136000000	234.49
1619395200000	234.82
1619481600000	234.34
1619568000000	233.63
1619654400000	233.75
1619740800000	231.88
1620000000000	233.91
1620086400000	230.73
1620172800000	233.06
1620259200000	233.97
1620345600000	237.19
1620604800000	237.72
1620691200000	233.72
1620777600000	232.46
1620864000000	232.83
1620950400000	236.02
1621209600000	237
1621296000000	238.93
1621382400000	236.83
1621468800000	239.83
1621555200000	240.48
1621814400000	241.22
1621900800000	242.3
1621987200000	242.13
1622073600000	241.25
1622160000000	241.97
1622419200000	241.78
1622505600000	243.05
1622592000000	242.6
1622678400000	241.06
1622764800000	242.89
1623024000000	243.83
1623110400000	244.49
1623196800000	245.22
1623283200000	244.96
1623369600000	245.05
1623628800000	246.19
1623715200000	246.98
1623801600000	247.96
1623888000000	243.42
1623974400000	239.58
1624233600000	242.59
1624320000000	243.21
1624406400000	242.53
1624492800000	243.81
1624579200000	244.62
1624838400000	243.87
1624924800000	243.66
1625011200000	241.48
1625097600000	242.56
1625184000000	243.01
1625443200000	244.46
1625529600000	244.11
1625616000000	246.24
1625702400000	244.42
1625788800000	246.78
1626048000000	249.44
1626134400000	248.92
1626220800000	248.02
1626307200000	246.74
1626393600000	246.94
1626652800000	242.98
1626739200000	243.04
1626825600000	245.97
1626912000000	247.77
1626998400000	249.37
1627257600000	249.26
1627344000000	249.88
1627430400000	250.4
1627516800000	253.21
1627603200000	252.73
1627862400000	254.1
1627948800000	254.31
1628035200000	255.3
1628121600000	256.0899
1628208000000	253.66
1628467200000	253.6
1628553600000	253.69
1628640000000	255.09
1628726400000	255.51
1628812800000	257.7
1629072000000	257.42
1629158400000	256.4
1629244800000	256.82
1629331200000	253.82
1629417600000	254.48
1629676800000	256.49
1629763200000	255.96
1629849600000	254.53
1629936000000	254.03
1630022400000	255.76
1630281600000	256.49
1630368000000	255.3
1630454400000	257.38
1630540800000	258.3
1630627200000	257.26
1630886400000	257.72
1630972800000	256.06
1631059200000	253.42
1631145600000	253.97
1631232000000	252.78
1631491200000	252.29
1631577600000	252.69
1631664000000	250.46
1631750400000	250.43
1631836800000	247.61
1632096000000	244.46
1632182400000	246.9
1632268800000	247.86
1632355200000	249.93
1632441600000	246.53
1632700800000	244.61
1632787200000	239.32
1632873600000	238.71
1632960000000	238.24
1633046400000	237.77
1633305600000	237.98
1633392000000	238.83
1633478400000	236.13
1633564800000	239.08
1633651200000	238.76
1633910400000	238.31
1633996800000	238.58
1634083200000	240.87
1634169600000	243.38
1634256000000	244.87
1634515200000	243.99
1634601600000	245.91
1634688000000	246.81
1634774400000	246.85
1634860800000	248.28
1635120000000	247.3
1635206400000	248.33
1635292800000	248.39
1635379200000	250.71
1635465600000	247.8
1635724800000	249.79
1635811200000	250.51
1635897600000	252.19
1635984000000	252.82
1636070400000	252.05
1636329600000	252.54
1636416000000	252.37
1636502400000	251.87
1636588800000	251.7
1636675200000	252.41
1636934400000	252.64
1637020800000	250.67
1637107200000	250.06
1637193600000	250.44
1637280000000	250.18
1637539200000	248.61
1637625600000	245.48
1637712000000	244.33
1637798400000	245.9
1637884800000	242.52
1638144000000	242.5
1638230400000	240.27
1638316800000	243.91
1638403200000	241.81
1638489600000	240.03
1638748800000	242.97
1638835200000	246.33
1638921600000	246.8
1639008000000	246.2
1639094400000	246.49
1639353600000	245.51
1639440000000	243.33
1639526400000	244.08
1639612800000	247.01
1639699200000	245.72
1639958400000	243.31
1640044800000	244.97
1640131200000	247.75
1640217600000	249.4
1640304000000	249.79
1640563200000	250.67
1640649600000	252.05
1640736000000	253.94
1640822400000	253.53
1640908800000	253.95
1641168000000	253.17
1641254400000	255.29
1641340800000	255.52
1641427200000	251.38
1641513600000	251.51
1641772800000	248.44
1641859200000	250.2
1641945600000	253.13
1642032000000	253.74
1642118400000	251.63
1642377600000	252.24
1642464000000	248.87
1642550400000	249.35
1642636800000	250.34
1642723200000	246.73
1642982400000	238.83
1643068800000	239.28
1643155200000	241.4
1643241600000	240.06
1643328000000	238.65
1643587200000	240.59
1643673600000	243.02
1643760000000	245.87
1643846400000	245
1643932800000	241.28
1644192000000	241.86
1644278400000	241.28
1644364800000	244.54
1644451200000	245.29
1644537600000	242.84
1644796800000	237.06
1644883200000	240.78
1644969600000	241.57
1645056000000	240.55
1645142400000	239.07
1645401600000	235.66
1645488000000	234.87
1645574400000	234.89
1645660800000	223.97
1645747200000	233.53
1646006400000	234.18
1646092800000	228.6
1646179200000	227.32
1646265600000	223.35
1646352000000	214.59
1646611200000	211.22
1646697600000	209.66
1646784000000	221.65
1646870400000	219
1646956800000	220.2
1647216000000	223.86
1647302400000	223.19
1647388800000	228.39
1647475200000	232.21
1647561600000	232.37
1647820800000	232.17
1647907200000	233.36
1647993600000	230.44
1648080000000	230.28
1648166400000	230.79
1648425600000	231.43
1648512000000	237.22
1648598400000	238
1648684800000	235.9
1648771200000	235
1649030400000	234.92
1649116800000	235.11
1649203200000	232.83
1649289600000	233.13
1649376000000	235.11
1649635200000	235.23
1649721600000	233.46
1649808000000	232.43
1649894400000	233.09
1650326400000	231.13
1650412800000	234.69
1650499200000	235.34
1650585600000	231.22
1650844800000	227.75
1650931200000	225.84
1651017600000	224.32
1651104000000	225.42
1651190400000	226.36
1651449600000	223.42
1651536000000	224.04
1651622400000	222.45
1651708800000	221.4
1651795200000	217.66
1652054400000	211.76
1652140800000	213.8
1652227200000	216.6
1652313600000	213.04
1652400000000	215.85
1652659200000	216.96
1652745600000	221.15
1652832000000	218.59
1652918400000	217.01
1653004800000	218.28
1653264000000	222.94
1653350400000	221.77
1653436800000	222.05
1653523200000	223.51
1653609600000	225.32
1653868800000	227.15
1653955200000	224.08
1654041600000	220.79
1654128000000	222.5
1654214400000	222.52
1654473600000	224.03
1654560000000	222.93
1654646400000	221.22
1654732800000	217.66
1654819200000	210.97
1655078400000	205.18
1655164800000	201.6
1655251200000	204.57
1655337600000	202.32
1655424000000	202.37
1655683200000	204.5
1655769600000	204.23
1655856000000	204.29
1655942400000	201.83
1656028800000	207.1
1656288000000	208.88
1656374400000	208.41
1656460800000	206.1399
1656547200000	203.48
1656633600000	203.07
1656892800000	204.61
1656979200000	198.55
1657065600000	200.44
1657152000000	202.46
1657238400000	203.38
1657497600000	200.94
1657584000000	201.25
1657670400000	200.93
1657756800000	195.95
1657843200000	199.96
1658102400000	203.38
1658188800000	206.29
1658275200000	204.5
1658361600000	204.48
1658448000000	206.86
1658707200000	206.6399
1658793600000	205.27
1658880000000	204.76
1658966400000	207.18
1659052800000	210.48
1659312000000	211.25
1659398400000	209.48
1659484800000	208.71
1659571200000	210.39
1659657600000	207.71
1659916800000	210.39
1660003200000	209.97
1660089600000	214.63
1660176000000	214.13
1660262400000	212.05
1660521600000	212.07
1660608000000	212.03
1660694400000	209.94
1660780800000	210.12
1660867200000	207.18
1661126400000	204.35
1661212800000	202.9199
1661299200000	203.1
1661385600000	202.96
1661472000000	200.45
1661731200000	198.5
1661817600000	197.31
1661904000000	196.59
1661990400000	191.41
1662076800000	196.18
1662336000000	192.73
1662422400000	193.1
1662508800000	193.19
1662595200000	193.1699
1662681600000	197.18
1662940800000	202.23
1663027200000	197.25
1663113600000	194.38
1663200000000	193.34
1663286400000	192.07
1663545600000	191.3899
1663632000000	187.56
1663718400000	187.01
1663804800000	182.46
1663891200000	176.56
1664150400000	173.77
1664236800000	171.75
1664323200000	172.5
1664409600000	172.32
1664496000000	175.32
1664755200000	177.13
1664841600000	183.23
1664928000000	178.81
1665014400000	177.04
1665100800000	174.1399
1665360000000	172.4
1665446400000	171.86
1665532800000	170.04
1665619200000	171.22
1665705600000	173.78
1665964800000	178.35
1666051200000	179.28
1666137600000	176.9199
1666224000000	177.86
1666310400000	175.26
1666569600000	179.76
1666656000000	184.41
1666742400000	187.04
1666828800000	186.95
1666915200000	186.6399
1667174400000	186.05
1667260800000	186.19
1667347200000	185.83
1667433600000	181.6
1667520000000	186.4199
1667779200000	188.93
1667865600000	191.53
1667952000000	191.43
1668038400000	199.32
1668124800000	200.58
1668384000000	200.9199
1668470400000	202.09
1668556800000	201.48
1668643200000	199.03
1668729600000	202.26
1668988800000	200.96
1669075200000	202.49
1669161600000	205.11
1669248000000	207.32
1669334400000	207
1669593600000	205.01
1669680000000	203.09
1669766400000	201.94
1669852800000	208.44
1669939200000	208.18
1670198400000	208.1699
1670284800000	206.99
1670371200000	206.37
1670457600000	206.11
1670544000000	207.93
1670803200000	206.34
1670889600000	210.3
1670976000000	211.16
1671062400000	206.87
1671148800000	202.75
1671408000000	202.97
1671494400000	202.83
1671580800000	205.32
1671667200000	203.9199
1671753600000	204.3
1672099200000	204.82
1672185600000	204.1399
1672272000000	206.27
1672358400000	203.9199
1672617600000	205.25
1672704000000	205.1699
1672790400000	209.2
1672876800000	206.55
1672963200000	210.07
1673222400000	213.71
1673308800000	212.57
1673395200000	213.67
1673481600000	215.92
1673568000000	216.38
1673827200000	217.48
1673913600000	218.11
1674000000000	218.36
1674086400000	215.94
1674172800000	217.52
1674432000000	218.57
1674518400000	218.4
1674604800000	218.35
1674691200000	217.58
1674777600000	217.66
1675036800000	218.54
1675123200000	217.54
1675209600000	218.82
1675296000000	221.76
1675382400000	219.4
1675641600000	216.06
1675728000000	215.21
1675814400000	216.61
1675900800000	217.9
1675987200000	214.58
1676246400000	217.13
1676332800000	217.45
1676419200000	217.67
1676505600000	217.7
1676592000000	217.78
1676851200000	218.6
1676937600000	218.56
1677024000000	217.16
1677110400000	216.14
1677196800000	214.43
1677456000000	217.48
1677542400000	216.52
1677628800000	215.83
1677715200000	216.03
1677801600000	216.83
1678060800000	218.33
1678147200000	215.08
1678233600000	214.79
1678320000000	214.97
1678406400000	215.6
1678665600000	213.12
1678752000000	215.24
1678838400000	208.32
1678924800000	212.2
1679011200000	210.08
1679270400000	214.1
1679356800000	217.25
1679443200000	217.42
1679529600000	219.05
1679616000000	214.54
1679875200000	216.61
1679961600000	217.02
1680048000000	219.32
1680134400000	222.41
1680220800000	222.95
1680480000000	223.24
1680566400000	225.3
1680652800000	225.08
1680739200000	227.2
1681171200000	227.79
1681257600000	229.55
1681344000000	230.92
1681430400000	230.41
1681689600000	229.22
1681776000000	230.57
1681862400000	231.4
1681948800000	232.15
1682035200000	232.94
1682294400000	234.37
1682380800000	233.06
1682467200000	233.47
1682553600000	232.68
1682640000000	234.86
1682899200000	233.67
1682985600000	231.17
1683072000000	233.74
1683158400000	232.2
1683244800000	233.83
1683504000000	234.62
1683590400000	233.5
1683676800000	232.45
1683763200000	231.52
1683849600000	230.97
1684108800000	231.64
1684195200000	231.02
1684281600000	228.62
1684368000000	227.67
1684454400000	229.47
1684713600000	229.81
1684800000000	228.65
1684886400000	225.25
1684972800000	222.89
1685059200000	223.77
1685318400000	224
1685404800000	222.8
1685491200000	220.11
1685577600000	222.99
1685664000000	225.06
1685923200000	224.1
1686009600000	224.28
1686096000000	224.02
1686182400000	225.08
1686268800000	224.6
1686528000000	224.33
1686614400000	225.84
1686700800000	227.46
1686787200000	228.6
1686873600000	230.26
1687132800000	227.71
1687219200000	226.84
1687305600000	226.52
1687392000000	225.39
1687478400000	223.97
1687737600000	224.02
1687824000000	225.3
1687910400000	225.71
1687996800000	225.46
1688083200000	228.09
1688342400000	227.6
1688428800000	227.47
1688515200000	225.45
1688601600000	221.44
1688688000000	222.91
1688947200000	223.35
1689033600000	224.79
1689120000000	230.02
1689206400000	232.66
1689292800000	233.28
1689552000000	232.02
1689638400000	232.66
1689724800000	232.58
1689811200000	232.88
1689897600000	233.14
1690156800000	232.6
1690243200000	232.67
1690329600000	232.96
1690416000000	233.18
1690502400000	233.15
1690761600000	231.79
1690848000000	229.37
1690934400000	225.87
1691020800000	224.47
1691107200000	226.52
1691366400000	226.31
1691452800000	224.85
1691539200000	226.27
1691625600000	228.64
1691712000000	225.69
1691971200000	224.71
1692057600000	223.73
1692144000000	222.74
1692230400000	220.85
1692316800000	219.56
1692576000000	219.55
1692662400000	219.63
1692748800000	220.74
1692835200000	220.55
1692921600000	219.66
1693180800000	221.77
1693267200000	224.34
1693353600000	226.29
1693440000000	224.45
1693526400000	223.06
1693785600000	221.78
1693872000000	219.48
1693958400000	219.07
1694044800000	219.5
1694131200000	220.52
1694390400000	221.78
1694476800000	220.71
1694563200000	220.51
1694649600000	221.62
1694736000000	222.11
1694995200000	220.49
1695081600000	221.19
1695168000000	223.29
1695254400000	219.37
1695340800000	218.03
1695600000000	214.52
1695686400000	213.8
1695772800000	210.76
1695859200000	212.2
1695945600000	213.86
1696204800000	209.62
1696291200000	207.1399
1696377600000	207.2
1696464000000	209.08
1696550400000	210.32
1696809600000	210.42
1696896000000	214.64
1696982400000	215.72
1697068800000	214.07
1697155200000	211.31
1697414400000	212.63
1697500800000	212.99
1697587200000	210.88
1697673600000	209.15
1697760000000	207.44
1698019200000	208.04
1698105600000	208.44
1698192000000	208.43
1698278400000	206.97
1698364800000	206.44
1698624000000	208.56
1698710400000	209.04
1698796800000	209.91
1698883200000	213.76
1698969600000	216.45
1699228800000	215.87
1699315200000	214.46
1699401600000	215.19
1699488000000	216.91
1699574400000	214.21
1699833600000	216.08
1699920000000	221.71
1700006400000	222.28
1700092800000	221.46
1700179200000	223.3
1700438400000	224.12
1700524800000	224.33
1700611200000	223.98
1700697600000	225.41
1700784000000	226.88
1701043200000	226.53
1701129600000	227.56
1701216000000	227.78
1701302400000	227.84
1701388800000	228.01
1701648000000	227.55
1701734400000	228.29
1701820800000	228.71
1701907200000	228.61
1701993600000	229.65
1702252800000	229.63
1702339200000	230.23
1702425600000	230.48
1702512000000	235.91
1702598400000	233.42
1702857600000	232.69
1702944000000	234.53
1703030400000	234.91
1703116800000	234.72
1703203200000	235.87
1703635200000	238.11
1703721600000	237.93
1703808000000	237.23
1704153600000	235.07
1704240000000	233.03
1704326400000	236.24
1704412800000	235.88
1704672000000	237.01
1704758400000	235.8
1704844800000	236.28
1704931200000	234.68
1705017600000	237.6
1705276800000	236.79
1705363200000	234.84
1705449600000	232.09
1705536000000	232.31
1705622400000	232.54
1705881600000	234.57
1705968000000	232.2
1706054400000	234.82
1706140800000	233.54
1706227200000	236.23
1706486400000	234.5
1706572800000	235.46
1706659200000	236.43
1706745600000	234.71
1706832000000	233.95
1707091200000	232.28
1707177600000	233.62
1707264000000	233.13
1707350400000	232.48
1707436800000	232.01
1707696000000	232.74
1707782400000	229.98
1707868800000	230.74
1707955200000	233
1708041600000	234.12
1708300800000	234.32
1708387200000	236.58
1708473600000	236.05
1708560000000	237.21
1708646400000	238.45
1708905600000	237.69
1708992000000	237.53
1709078400000	236.29
1709164800000	236.24
1709251200000	237.04
1709510400000	237.4
1709596800000	238.61
1709683200000	239.54
1709769600000	241.21
1709856000000	242.61
1710115200000	241.4
1710201600000	242.61
1710288000000	243.49
1710374400000	241.6
1710460800000	241.43
1710720000000	240.59
1710806400000	240.52
1710892800000	240.73
1710979200000	241.96
1711065600000	241.86
1711324800000	242.51
1711411200000	242.93
1711497600000	243.88
1711584000000	243.72
1712016000000	240.78
1712102400000	241.85
1712188800000	242.7
1712275200000	239.56
1712534400000	240.56
1712620800000	239.94
1712707200000	237.74
1712793600000	236.39
1712880000000	235.2
1713139200000	235.15
1713225600000	232.64
1713312000000	233.17
1713398400000	234.86
1713484800000	235.77
1713744000000	237.22
1713830400000	240.14
1713916800000	238.97
1714003200000	237.7
1714089600000	238.76
1714348800000	240.63
1714435200000	239.37
1714521600000	238.92
1714608000000	239.43
1714694400000	242.67
1714953600000	244.06
1715040000000	246.11
1715126400000	246.82
1715212800000	248.05
1715299200000	249.33
1715558400000	250.33
1715644800000	250.97
1715731200000	253.13
1715817600000	253.44
1715904000000	253.84
1716163200000	253.97
1716249600000	253.66
1716336000000	252.64
1716422400000	251.69
1716508800000	252.1
1716768000000	253.33
1716854400000	251.66
1716940800000	248.28
1717027200000	250.55
1717113600000	251.75
1717372800000	253.23
1717459200000	253.41
1717545600000	254.01
1717632000000	255.25
1717718400000	252.73
1717977600000	250
1718064000000	247.39
1718150400000	252.43
1718236800000	248.49
1718323200000	244.59
1718582400000	245.19
1718668800000	247.86
1718755200000	247.85
1718841600000	249.29
1718928000000	247.18
1719187200000	250.21
1719273600000	248.18
1719360000000	246.2
1719446400000	245.81
1719532800000	244.84
1719792000000	246.22
1719878400000	245.45
1719964800000	248.64
1720051200000	250.3
1720137600000	250.54
1720396800000	251.11
1720483200000	249.17
1720569600000	251.4
1720656000000	254.53
1720742400000	256.32
1721001600000	254.46
1721088000000	253.53
1721174400000	255.45
1721260800000	256.29
1721347200000	253.92
1721606400000	255.58
1721692800000	254.67
1721779200000	254.38
1721865600000	254.33
1721952000000	256.49
1722211200000	255.1
1722297600000	256.35
1722384000000	257.71
1722470400000	254.67
1722556800000	253.54
1722816000000	248.98
1722902400000	247.77
1722988800000	251.61
1723075200000	250.4
1723161600000	251.81
1723420800000	252.32
1723507200000	254.01
1723593600000	256.85
1723680000000	257.49
1723766400000	258.44
1724025600000	261.48
1724112000000	261.57
1724198400000	262.68
1724284800000	263.3399
1724371200000	266.55
1724630400000	266.74
1724716800000	267.24
1724803200000	268.17
1724889600000	267.65
1724976000000	268.45
1725235200000	268.64
1725321600000	267.13
1725408000000	267.43
1725494400000	267.61
1725580800000	266.75
1725840000000	267.06
1725926400000	265.82
1726012800000	265.04
1726099200000	266.63
1726185600000	269.49
1726444800000	270.69
1726531200000	271.3
1726617600000	269.85
1726704000000	271.81
1726790400000	269.91
1727049600000	271.3
1727136000000	272.64
1727222400000	273.17
1727308800000	274.87
1727395200000	276.9
1727654400000	273.9
1727740800000	271.38
1727827200000	269.56
1727913600000	266.6
1728000000000	266.5299
1728259200000	266.32
1728345600000	265.57
1728432000000	266.62
1728518400000	265.65
1728604800000	267.4
1728864000000	267.93
1728950400000	268.32
1729036800000	268.08
1729123200000	268.52
1729209600000	269.26
1729468800000	266.68
1729555200000	264.92
1729641600000	263.29
1729728000000	263.86
1729814400000	264.02
1730073600000	265.42
1730160000000	263.14
1730246400000	261.9
1730332800000	259.06
1730419200000	261.23
1730678400000	261.64
1730764800000	262.4
1730851200000	257.08
1730937600000	259.85
1731024000000	257.72
1731283200000	257.36
1731369600000	252.02
1731456000000	250.66
1731542400000	252.5
1731628800000	251.27
1731888000000	252.66
1731974400000	252.15
1732060800000	250.31
1732147200000	250.85
1732233600000	251.41
1732492800000	253.46
1732579200000	251.7
1732665600000	254.25
1732752000000	254.51
1732838400000	255.37

	STOXX Europe Low Risk Weighted 200	STOXX Europe 600
2017	32.280486066082	27.081011896163
2018	-11.345636288142	-14.739223367671
2019	24.760708263442	25.765015960415
2020	5.9188284792563	7.4374981297775
2021	14.350270669718	16.79886891793
2022	-19.906127996788	-15.829809134298
2023	16.610189685618	20.956022225892
2024	8.4190952587828	5.6648961122608

Methodology

Components are selected based on a 12-month historical volatility ranking. Components are ranked from lowest to highest volatility. Weights are calculated by using the inverse of the 12-month historical volatility. The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0190732591	SXLV2GR	SXLV2GR INDEX	.SXLV2GR
Price EUR	CH0190732674	SXLV2P	SXLV2P INDEX	.SXLV2P
Net Return EUR	CH0190732633	SXLV2R	SXLV2R INDEX	.SXLV2R
Price USD	CH0190732690	SXLV2L	SXLV2L INDEX	.SXLV2L
Gross Return USD	CH0190732617	SXLV2GV	SXLV2GV INDEX	.SXLV2GV
Net Return USD	CH0190744703	SXLV2V	SXLV2V INDEX	.SXLV2V

Quick Facts

Weighting	Inverse of 12-month historical volatility
Cap Factor	10%
No. of components	Fixed, number of components indicated in the index name
Review frequency	Quarterly (March, June, September, December)
Calculation/distribution	Price (EUR): realtime (every 15 seconds) Price (USD), net return, gross return (EUR, USD): end-of-day
Calculation hours	Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET
Base value/base date	100 as of Jan. 31, 2011
History	Available daily back to Mar. 19, 2001
Inception date	Oct. 4, 2012
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet

Top 10 Components⁴

Company	Supersector	Country	Weight
KPN	Telecommunications	Netherlands	0.832%
DEUTSCHE TELEKOM	Telecommunications	Germany	0.804%
LONDON STOCK EXCHANGE	Financial Services	UK	0.790%
ZURICH INSURANCE GROUP	Insurance	Switzerland	0.771%
PEARSON	Media	UK	0.714%
DANONE	Food, Beverage and Tobacco	France	0.701%
SWISS PRIME SITE	Real Estate	Switzerland	0.698%
PSP SWISS PROPERTY	Real Estate	Switzerland	0.688%
GALENICA SANTE AG	Personal Care, Drug and Grocery Stores	Switzerland	0.678%
ASSICURAZIONI GENERALI	Insurance	Italy	0.672%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

STRATEGY INDICES

STOXX Europe Low Risk Weighted 200

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

STRATEGY INDICES

STOXX Europe Low Risk Weighted 200

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴