Continue active refreshing of this index's data?

STRATEGY INDICES

EURO STOXX Low Risk Weighted 150

Export PDF

Index Description

STOXX Low Risk Weighted Indices represent the lowest volatility companies within the respective underlying index, such as the EURO STOXX 50, the STOXX Europe 600 and the EURO STOXX. Components are selected according to their 12-month historical volatility and weighted by the inverse of their 12-month historical volatility.

Key facts

The indices provide an alternative weighting concept based on stock price volatility rather than market cap.
Minimum average daily value traded (ADVT) facilitates trading and is based on well-known equity indices - EURO STOXX 50, EURO STOXX, STOXX Europe 600.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
EURO STOXX Low Risk Weighted 150	N/A	104.0	0.7	0.7	1.2	0.4	1.2	0.4	38.8
EURO STOXX	7,762.0	5,653.3	19.0	7.0	277.9	1.2	4.9	0.0	3.3

Supersector weighting (top 10)


Industrial Goods and Services	12.7
Utilities	9.1
Construction and Materials	8.1
Insurance	7.7
Financial Services	7.2
Telecommunications	6.2
Food, Beverage and Tobacco	6.1
Chemicals	6.1
Banks	6.0
Health Care	5.0

Country weighting


France	30.5
Germany	20.8
Italy	11.7
Spain	11.4
Netherlands	9.9
Finland	5.7
Belgium	5.4
Austria	2.9
Ireland	1.3
Portugal	0.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
EURO STOXX Low Risk Weighted 150	-3.2	3.4	7.8	5.2	18.1	N/A	N/A	8.0	1.7	3.4
EURO STOXX	-2.6	3.9	8.6	12.9	38.3	N/A	N/A	8.7	4.2	6.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
EURO STOXX Low Risk Weighted 150	N/A	N/A	12.5	18.0	19.7	N/A	N/A	0.3	0.0	0.1
EURO STOXX	N/A	N/A	14.5	21.3	22.7	N/A	N/A	0.3	0.1	0.2
Index to benchmark	Correlation					Tracking error (%)
EURO STOXX Low Risk Weighted 150	1.0	0.9	0.9	1.0	1.0	4.8	5.3	5.2	5.8	6.1
Index to benchmark	Beta					Annualized information ratio
EURO STOXX Low Risk Weighted 150	0.8	0.8	0.8	0.8	0.8	-1.6	-0.2	-0.2	-0.5	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

STRATEGY INDICES

EURO STOXX Low Risk Weighted 150

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
EURO STOXX Low Risk Weighted 150	14.6	12.0	13.8	13.8	1.5	4.2	0.9	-8.6
EURO STOXX	16.1	13.4	14.6	14.6	1.7	3.5	1.2	-9.7

Performance and annual returns

	EURO STOXX Low Risk Weighted 150
984960000000	38.17
985046400000	38.65
985132800000	37.71
985219200000	35.9
985305600000	36.76
985564800000	37.65
985651200000	38.44
985737600000	37.85
985824000000	37.88
985910400000	38.04
986169600000	38.2
986256000000	38.02
986342400000	38.4
986428800000	38.7
986515200000	38.87
986774400000	39.1
986860800000	38.88
986947200000	38.79
987033600000	39.19
987120000000	39.24
987379200000	38.84
987465600000	38.61
987552000000	39.31
987638400000	39.46
987724800000	39.69
987984000000	39.16
988070400000	39.29
988156800000	39.4
988243200000	39.77
988329600000	39.55
988588800000	39.71
988675200000	39.9
988761600000	39.9
988848000000	39.33
988934400000	39.5
989193600000	39.43
989280000000	39.21
989366400000	39.32
989452800000	39.49
989539200000	39.42
989798400000	39.16
989884800000	39.44
989971200000	39.67
990057600000	39.82
990144000000	39.93
990403200000	39.76
990489600000	39.22
990576000000	38.84
990662400000	39.04
990748800000	38.81
991008000000	39.01
991094400000	38.72
991180800000	38.67
991267200000	38.32
991353600000	38.44
991612800000	38.34
991699200000	38.91
991785600000	38.8
991872000000	38.8
991958400000	38.87
992217600000	38.38
992304000000	38.2
992390400000	38.54
992476800000	38.75
992563200000	38.41
992822400000	38.12
992908800000	37.83
992995200000	37.77
993081600000	37.61
993168000000	37.83
993427200000	38.11
993513600000	37.86
993600000000	37.87
993686400000	37.37
993772800000	37.84
994032000000	37.98
994118400000	38.09
994204800000	37.92
994291200000	37.44
994377600000	37.5
994636800000	37.44
994723200000	37.64
994809600000	37.6
994896000000	37.32
994982400000	37.47
995241600000	37.39
995328000000	37.56
995414400000	37.79
995500800000	38.07
995587200000	37.97
995846400000	37.92
995932800000	38
996019200000	37.89
996105600000	37.93
996192000000	38.2
996451200000	38.24
996537600000	38.42
996624000000	38.74
996710400000	38.81
996796800000	38.74
997056000000	38.75
997142400000	38.49
997228800000	38.45
997315200000	38.64
997401600000	38.66
997660800000	38.92
997747200000	39.31
997833600000	39.57
997920000000	39.61
998006400000	39.28
998265600000	39.09
998352000000	39.2
998438400000	39.36
998524800000	39.55
998611200000	39.71
998870400000	39.71
998956800000	39.37
999043200000	39.43
999129600000	39.28
999216000000	39.1
999475200000	38.73
999561600000	37.9
999648000000	37.63
999734400000	37.46
999820800000	37.24
1000080000000	36.4
1000166400000	34.95
1000252800000	34.64
1000339200000	34.93
1000425600000	33.93
1000684800000	34.01
1000771200000	33.63
1000857600000	33.5
1000944000000	31.78
1001030400000	30.51
1001289600000	31.98
1001376000000	32.71
1001462400000	33.25
1001548800000	33.54
1001635200000	34.04
1001894400000	33.89
1001980800000	33.99
1002067200000	33.99
1002153600000	34.77
1002240000000	34.62
1002499200000	34.7
1002585600000	34.38
1002672000000	35.02
1002758400000	35.04
1002844800000	35.34
1003104000000	34.63
1003190400000	35.02
1003276800000	35.06
1003363200000	34.94
1003449600000	34.4
1003708800000	34.54
1003795200000	34.93
1003881600000	35.25
1003968000000	34.81
1004054400000	35.11
1004313600000	35.13
1004400000000	34.47
1004486400000	34.65
1004572800000	34.88
1004659200000	34.73
1004918400000	35.09
1005004800000	35.05
1005091200000	35.29
1005177600000	35.68
1005264000000	35.4
1005523200000	34.88
1005609600000	35.06
1005696000000	35.26
1005782400000	35.38
1005868800000	35.73
1006128000000	36.21
1006214400000	36.07
1006300800000	35.85
1006387200000	35.98
1006473600000	35.99
1006732800000	36
1006819200000	35.71
1006905600000	35.65
1006992000000	35.72
1007078400000	36.18
1007337600000	35.88
1007424000000	36.08
1007510400000	36.56
1007596800000	36.97
1007683200000	36.62
1007942400000	36.21
1008028800000	36.22
1008115200000	36.25
1008201600000	35.62
1008288000000	35.8
1008547200000	36.37
1008633600000	36.24
1008720000000	35.98
1008806400000	35.68
1008892800000	35.78
1009152000000	35.83
1009238400000	35.42
1009324800000	35.45
1009411200000	36.1
1009497600000	36.33
1009756800000	36.41
1009843200000	36.62
1009929600000	36.99
1010016000000	37.12
1010102400000	36.86
1010361600000	36.57
1010448000000	36.48
1010534400000	36.38
1010620800000	36.21
1010707200000	36.31
1010966400000	35.98
1011052800000	35.99
1011139200000	35.67
1011225600000	36.06
1011312000000	36.2
1011571200000	36.11
1011657600000	36.3
1011744000000	36.19
1011830400000	36.35
1011916800000	35.79
1012176000000	35.93
1012262400000	35.9
1012348800000	35.62
1012435200000	35.84
1012521600000	35.97
1012780800000	36.15
1012867200000	35.76
1012953600000	35.62
1013040000000	35.71
1013126400000	35.78
1013385600000	36
1013472000000	35.96
1013558400000	35.97
1013644800000	36.25
1013731200000	36.07
1013990400000	35.88
1014076800000	35.74
1014163200000	35.41
1014249600000	35.52
1014336000000	35.64
1014595200000	35.55
1014681600000	35.5
1014768000000	35.88
1014854400000	36.14
1014940800000	36.24
1015200000000	36.97
1015286400000	36.8
1015372800000	37.16
1015459200000	37.39
1015545600000	37.08
1015804800000	37.31
1015891200000	37.16
1015977600000	37.24
1016064000000	37.58
1016150400000	37.76
1016409600000	37.94
1016496000000	38.02
1016582400000	37.95
1016668800000	37.83
1016755200000	37.73
1017014400000	37.6
1017100800000	37.69
1017187200000	37.54
1017273600000	37.74
1017360000000	37.8
1017619200000	38.12
1017705600000	38
1017792000000	38.05
1017878400000	37.75
1017964800000	37.84
1018224000000	37.3
1018310400000	37.7
1018396800000	38.01
1018483200000	37.9
1018569600000	37.94
1018828800000	38.05
1018915200000	38.4
1019001600000	38.68
1019088000000	38.7
1019174400000	39
1019433600000	38.83
1019520000000	38.84
1019606400000	38.98
1019692800000	38.97
1019779200000	39.17
1020038400000	39.16
1020124800000	39.25
1020211200000	39.46
1020297600000	39.15
1020384000000	39.82
1020643200000	39.74
1020729600000	39.39
1020816000000	39.46
1020902400000	39.53
1020988800000	39.64
1021248000000	39.8
1021334400000	39.73
1021420800000	39.95
1021507200000	40.05
1021593600000	40.42
1021852800000	40.32
1021939200000	40.24
1022025600000	40.34
1022112000000	40.23
1022198400000	40.17
1022457600000	40.24
1022544000000	40.55
1022630400000	40.83
1022716800000	40.74
1022803200000	40.28
1023062400000	40.43
1023148800000	40.01
1023235200000	39.96
1023321600000	40.29
1023408000000	40.14
1023667200000	40.2
1023753600000	40.59
1023840000000	40.09
1023926400000	39.68
1024012800000	39.02
1024272000000	39.61
1024358400000	39.86
1024444800000	39.79
1024531200000	39.46
1024617600000	39.57
1024876800000	38.95
1024963200000	39.55
1025049600000	39.46
1025136000000	39.65
1025222400000	40.72
1025481600000	40.66
1025568000000	39.67
1025654400000	39.18
1025740800000	39.34
1025827200000	39.93
1026086400000	40.41
1026172800000	40.45
1026259200000	39.51
1026345600000	38.51
1026432000000	38.49
1026691200000	38.03
1026777600000	37.68
1026864000000	38.17
1026950400000	38.43
1027036800000	37.74
1027296000000	36.31
1027382400000	34.99
1027468800000	34.57
1027555200000	35.31
1027641600000	35.03
1027900800000	36.05
1027987200000	36.25
1028073600000	36.06
1028160000000	35.71
1028246400000	35.6
1028505600000	34.61
1028592000000	34.69
1028678400000	34.97
1028764800000	35.31
1028851200000	35.82
1029110400000	35.83
1029196800000	36.09
1029283200000	35.79
1029369600000	36.33
1029456000000	36.46
1029715200000	36.77
1029801600000	36.56
1029888000000	36.95
1029974400000	36.93
1030060800000	36.9
1030320000000	36.74
1030406400000	37.63
1030492800000	36.78
1030579200000	36.45
1030665600000	36.58
1030924800000	36.36
1031011200000	35.89
1031097600000	35.81
1031184000000	35.56
1031270400000	35.77
1031529600000	35.36
1031616000000	35.64
1031702400000	36.14
1031788800000	35.58
1031875200000	34.9
1032134400000	34.64
1032220800000	34.37
1032307200000	33.74
1032393600000	33.54
1032480000000	33.42
1032739200000	32.49
1032825600000	31.91
1032912000000	32.09
1032998400000	32.83
1033084800000	32.71
1033344000000	32.03
1033430400000	32.13
1033516800000	32.66
1033603200000	32.36
1033689600000	31.76
1033948800000	31.45
1034035200000	31.13
1034121600000	31.18
1034208000000	31.29
1034294400000	32.27
1034553600000	32.16
1034640000000	32.95
1034726400000	32.93
1034812800000	33.16
1034899200000	33.14
1035158400000	33.32
1035244800000	33.3
1035331200000	32.54
1035417600000	32.87
1035504000000	32.75
1035763200000	33.22
1035849600000	32.48
1035936000000	32.87
1036022400000	33.59
1036108800000	33.67
1036368000000	34.38
1036454400000	34.5
1036540800000	34.28
1036627200000	34.25
1036713600000	34.24
1036972800000	33.99
1037059200000	34.18
1037145600000	33.88
1037232000000	34.2
1037318400000	34.34
1037577600000	34.46
1037664000000	34.22
1037750400000	34.09
1037836800000	34.59
1037923200000	34.53
1038182400000	34.45
1038268800000	34.31
1038355200000	34.72
1038441600000	34.99
1038528000000	35.17
1038787200000	35.29
1038873600000	34.83
1038960000000	35.01
1039046400000	34.68
1039132800000	34.86
1039392000000	34.5
1039478400000	34.64
1039564800000	34.89
1039651200000	35.06
1039737600000	34.8
1039996800000	35.23
1040083200000	35.26
1040169600000	34.93
1040256000000	34.8
1040342400000	35.07
1040601600000	34.96
1040688000000	35.17
1040774400000	35.19
1040860800000	35.28
1040947200000	35.13
1041206400000	35.36
1041292800000	35.56
1041379200000	35.58
1041465600000	35.85
1041552000000	36.2
1041811200000	36.45
1041897600000	36.09
1041984000000	36.05
1042070400000	36.19
1042156800000	36.35
1042416000000	36.35
1042502400000	36.5
1042588800000	36.31
1042675200000	36.61
1042761600000	36.27
1043020800000	36.25
1043107200000	36.17
1043193600000	35.75
1043280000000	35.79
1043366400000	35.99
1043625600000	35.34
1043712000000	35.08
1043798400000	35
1043884800000	35.08
1043971200000	35.24
1044230400000	35.5
1044316800000	35.31
1044403200000	35.21
1044489600000	35.11
1044576000000	34.84
1044835200000	34.4
1044921600000	34.69
1045008000000	34.34
1045094400000	34.62
1045180800000	34.75
1045440000000	34.87
1045526400000	34.98
1045612800000	34.99
1045699200000	35.09
1045785600000	35.01
1046044800000	34.86
1046131200000	34.15
1046217600000	34.03
1046304000000	34.26
1046390400000	34.71
1046649600000	34.96
1046736000000	34.58
1046822400000	34.63
1046908800000	34.42
1046995200000	34.15
1047254400000	33.86
1047340800000	33.67
1047427200000	33.04
1047513600000	33.23
1047600000000	33.91
1047859200000	33.8
1047945600000	34.06
1048032000000	34.23
1048118400000	34.13
1048204800000	34.57
1048464000000	34.17
1048550400000	34.35
1048636800000	34.55
1048723200000	34.3
1048809600000	34.66
1049068800000	34.41
1049155200000	34.63
1049241600000	34.91
1049328000000	35.01
1049414400000	35.27
1049673600000	35.69
1049760000000	35.66
1049846400000	35.93
1049932800000	35.77
1050019200000	35.96
1050278400000	36.13
1050364800000	36.59
1050451200000	36.8
1050537600000	36.88
1050624000000	36.96
1050883200000	36.81
1050969600000	37.22
1051056000000	37.62
1051142400000	37.59
1051228800000	37.35
1051488000000	37.61
1051574400000	37.92
1051660800000	38.44
1051747200000	38.63
1051833600000	38.73
1052092800000	39.27
1052179200000	39.87
1052265600000	39.85
1052352000000	39.77
1052438400000	39.8
1052697600000	40.04
1052784000000	39.91
1052870400000	40.06
1052956800000	39.76
1053043200000	40.41
1053302400000	40.09
1053388800000	40.28
1053475200000	40.12
1053561600000	40.45
1053648000000	40.82
1053907200000	40.97
1053993600000	41.03
1054080000000	41.03
1054166400000	41.6
1054252800000	41.45
1054512000000	41.81
1054598400000	41.66
1054684800000	41.99
1054771200000	42.51
1054857600000	42.53
1055116800000	42.48
1055203200000	42.25
1055289600000	42.88
1055376000000	43.06
1055462400000	43.28
1055721600000	43.55
1055808000000	43.69
1055894400000	43.18
1055980800000	42.97
1056067200000	42.67
1056326400000	42
1056412800000	41.58
1056499200000	42.19
1056585600000	41.59
1056672000000	41.66
1056931200000	41.7
1057017600000	41.69
1057104000000	41.89
1057190400000	41.71
1057276800000	41.67
1057536000000	41.76
1057622400000	41.68
1057708800000	41.61
1057795200000	41.73
1057881600000	41.73
1058140800000	42.07
1058227200000	41.55
1058313600000	41.69
1058400000000	41.6
1058486400000	42.1
1058745600000	42.02
1058832000000	42.05
1058918400000	42.63
1059004800000	42.86
1059091200000	42.91
1059350400000	43.1
1059436800000	42.82
1059523200000	42.55
1059609600000	42.24
1059696000000	42.14
1059955200000	42.29
1060041600000	42.34
1060128000000	42.05
1060214400000	42.26
1060300800000	42.19
1060560000000	42.5
1060646400000	42.37
1060732800000	42.5
1060819200000	42.57
1060905600000	42.64
1061164800000	42.46
1061251200000	42.48
1061337600000	42.35
1061424000000	42
1061510400000	42.05
1061769600000	41.88
1061856000000	41.72
1061942400000	41.81
1062028800000	41.96
1062115200000	42.24
1062374400000	42.46
1062460800000	41.97
1062547200000	42.4
1062633600000	42.57
1062720000000	43.24
1062979200000	43.29
1063065600000	43.48
1063152000000	43.08
1063238400000	43.18
1063324800000	43.54
1063584000000	43.53
1063670400000	43.24
1063756800000	43.78
1063843200000	43.68
1063929600000	44.02
1064188800000	43.93
1064275200000	43.81
1064361600000	43.86
1064448000000	43.7
1064534400000	43.57
1064793600000	43.93
1064880000000	43.84
1064966400000	44.32
1065052800000	44.37
1065139200000	44.36
1065398400000	44.83
1065484800000	44.95
1065571200000	45.26
1065657600000	45.12
1065744000000	45.44
1066003200000	45.3
1066089600000	45.35
1066176000000	45.28
1066262400000	45.28
1066348800000	45.24
1066608000000	45.37
1066694400000	45.45
1066780800000	45.68
1066867200000	45.28
1066953600000	45.51
1067212800000	45.4
1067299200000	45.24
1067385600000	45.27
1067472000000	45.34
1067558400000	45.21
1067817600000	45.28
1067904000000	45.46
1067990400000	45.29
1068076800000	45.14
1068163200000	45.6
1068422400000	45.66
1068508800000	45.61
1068595200000	46.07
1068681600000	46.44
1068768000000	46.9
1069027200000	46.48
1069113600000	46.85
1069200000000	46.9
1069286400000	46.72
1069372800000	46.91
1069632000000	46.68
1069718400000	46.96
1069804800000	47.43
1069891200000	47.56
1069977600000	47.9
1070236800000	48.21
1070323200000	48.78
1070409600000	48.96
1070496000000	48.76
1070582400000	48.96
1070841600000	49.18
1070928000000	49.28
1071014400000	49.25
1071100800000	48.89
1071187200000	49.38
1071446400000	49.54
1071532800000	49.62
1071619200000	49.91
1071705600000	50.04
1071792000000	49.92
1072051200000	50.04
1072137600000	50.2
1072224000000	50.35
1072656000000	50.68
1072742400000	50.94
1072828800000	51.34
1072915200000	51.34
1073001600000	51.84
1073260800000	52.46
1073347200000	52.73
1073433600000	52.35
1073520000000	52.7
1073606400000	53.08
1073865600000	52.98
1073952000000	52.97
1074038400000	52.95
1074124800000	52.68
1074211200000	52.1
1074470400000	52.19
1074556800000	52.83
1074643200000	53.27
1074729600000	53.72
1074816000000	53.63
1075075200000	52.92
1075161600000	53.33
1075248000000	53.24
1075334400000	52.13
1075420800000	52.23
1075680000000	52.49
1075766400000	52.85
1075852800000	52.59
1075939200000	53.01
1076025600000	53.63
1076284800000	53.8
1076371200000	54
1076457600000	54.04
1076544000000	54.75
1076630400000	54.63
1076889600000	54.71
1076976000000	55.09
1077062400000	55.28
1077148800000	54.82
1077235200000	54.13
1077494400000	54.2
1077580800000	54.45
1077667200000	53.93
1077753600000	53.54
1077840000000	53.84
1078099200000	54.17
1078185600000	53.84
1078272000000	53.12
1078358400000	53.57
1078444800000	54.66
1078704000000	54.76
1078790400000	54.59
1078876800000	53.71
1078963200000	52.99
1079049600000	52.62
1079308800000	51.82
1079395200000	52.45
1079481600000	52.35
1079568000000	52.76
1079654400000	52.63
1079913600000	52.2
1080000000000	51.96
1080086400000	51.69
1080172800000	52.08
1080259200000	51.85
1080518400000	52.43
1080604800000	52.61
1080691200000	53.28
1080777600000	54.06
1080864000000	53.72
1081123200000	53.33
1081209600000	53.43
1081296000000	54.03
1081382400000	53.91
1081814400000	53.37
1081900800000	53.09
1081987200000	53.06
1082073600000	53.77
1082332800000	53.7
1082419200000	53.48
1082505600000	53
1082592000000	53.21
1082678400000	53.21
1082937600000	53.47
1083024000000	53.67
1083110400000	53.03
1083196800000	53.16
1083283200000	53.23
1083542400000	53.41
1083628800000	53.94
1083715200000	54.39
1083801600000	53.68
1083888000000	52.79
1084147200000	51.43
1084233600000	51.68
1084320000000	51.73
1084406400000	51.77
1084492800000	51.66
1084752000000	51.71
1084838400000	51.8
1084924800000	52.71
1085011200000	52.05
1085097600000	52.5
1085356800000	52.6
1085443200000	53.06
1085529600000	53.36
1085616000000	54.36
1085702400000	54.13
1085961600000	54.21
1086048000000	53.95
1086134400000	54.42
1086220800000	54.44
1086307200000	54.83
1086566400000	55.45
1086652800000	55.24
1086739200000	54.4
1086825600000	54.54
1086912000000	54.14
1087171200000	54.14
1087257600000	54.37
1087344000000	54.27
1087430400000	54.48
1087516800000	55.02
1087776000000	54.94
1087862400000	54.73
1087948800000	54.82
1088035200000	55.33
1088121600000	55.14
1088380800000	55.69
1088467200000	55.29
1088553600000	55.4
1088640000000	55.34
1088726400000	55.87
1088985600000	55.7
1089072000000	55.52
1089158400000	55.99
1089244800000	56.29
1089331200000	56.23
1089590400000	56.3
1089676800000	55.99
1089763200000	56.14
1089849600000	55.74
1089936000000	56.2
1090195200000	55.9
1090281600000	55.81
1090368000000	55.34
1090454400000	54.98
1090540800000	54.29
1090800000000	54.18
1090886400000	54.2
1090972800000	54.03
1091059200000	54.55
1091145600000	54.46
1091404800000	54.34
1091491200000	54.73
1091577600000	54.43
1091664000000	54.54
1091750400000	54.76
1092009600000	54.4
1092096000000	54.88
1092182400000	54.14
1092268800000	54.27
1092355200000	54.66
1092614400000	54.85
1092700800000	54.96
1092787200000	54.8
1092873600000	55.23
1092960000000	55.08
1093219200000	54.93
1093305600000	54.6
1093392000000	54.54
1093478400000	54.77
1093564800000	54.73
1093824000000	54.76
1093910400000	55.17
1093996800000	55.54
1094083200000	55.73
1094169600000	55.56
1094428800000	55.8
1094515200000	55.78
1094601600000	56.09
1094688000000	56.08
1094774400000	56.87
1095033600000	56.94
1095120000000	57.07
1095206400000	56.39
1095292800000	56.29
1095379200000	56.6
1095638400000	56.39
1095724800000	57.12
1095811200000	56.84
1095897600000	56.82
1095984000000	56.8
1096243200000	56.73
1096329600000	56.9
1096416000000	57.26
1096502400000	57.54
1096588800000	58.07
1096848000000	57.87
1096934400000	58.13
1097020800000	58.08
1097107200000	57.92
1097193600000	58.54
1097452800000	58.26
1097539200000	57.69
1097625600000	57.56
1097712000000	58.03
1097798400000	58.45
1098057600000	58.55
1098144000000	58.85
1098230400000	59.05
1098316800000	59.25
1098403200000	59.44
1098662400000	59.43
1098748800000	59.53
1098835200000	59.96
1098921600000	60.21
1099008000000	60.03
1099267200000	60.48
1099353600000	60.51
1099440000000	61.11
1099526400000	61.48
1099612800000	61.82
1099872000000	62.04
1099958400000	61.85
1100044800000	62.05
1100131200000	62.27
1100217600000	62.49
1100476800000	62.43
1100563200000	62.31
1100649600000	63.09
1100736000000	62.84
1100822400000	63.09
1101081600000	62.92
1101168000000	63.24
1101254400000	63.71
1101340800000	64.4
1101427200000	64.45
1101686400000	64.54
1101772800000	64.36
1101859200000	64.97
1101945600000	64.97
1102032000000	65.4
1102291200000	65.6
1102377600000	65.72
1102464000000	65.03
1102550400000	64.78
1102636800000	64.88
1102896000000	65.7
1102982400000	65.77
1103068800000	66.46
1103155200000	66.1
1103241600000	65.66
1103500800000	66.75
1103587200000	66.64
1103673600000	67.05
1103760000000	67.68
1103846400000	67.85
1104105600000	68.25
1104192000000	68.27
1104278400000	68.31
1104364800000	68.53
1104451200000	68.39
1104710400000	68.16
1104796800000	67.52
1104883200000	67.16
1104969600000	66.85
1105056000000	66.46
1105315200000	66.69
1105401600000	66.69
1105488000000	67.3
1105574400000	67.18
1105660800000	66.89
1105920000000	67.16
1106006400000	66.88
1106092800000	67.14
1106179200000	66.58
1106265600000	66.95
1106524800000	67.03
1106611200000	67.02
1106697600000	67.73
1106784000000	67.61
1106870400000	67.51
1107129600000	68.1
1107216000000	68.36
1107302400000	68.77
1107388800000	68.46
1107475200000	68.92
1107734400000	68.49
1107820800000	68.25
1107907200000	68.39
1107993600000	68.88
1108080000000	69.41
1108339200000	69.91
1108425600000	70.16
1108512000000	70.11
1108598400000	70.7
1108684800000	70.69
1108944000000	70.01
1109030400000	70.32
1109116800000	70.04
1109203200000	70.01
1109289600000	70.38
1109548800000	71.02
1109635200000	70.89
1109721600000	70.25
1109808000000	70.14
1109894400000	71.27
1110153600000	71.2
1110240000000	71.72
1110326400000	71.47
1110412800000	71.17
1110499200000	71.47
1110758400000	70.88
1110844800000	70.93
1110931200000	70.95
1111017600000	70.69
1111104000000	70.4
1111363200000	69.81
1111449600000	70.03
1111536000000	68.91
1111622400000	69.22
1111708800000	69.22
1111968000000	68.73
1112054400000	69
1112140800000	69.32
1112227200000	69.6
1112313600000	69.74
1112572800000	68.69
1112659200000	69.17
1112745600000	69.62
1112832000000	70.13
1112918400000	69.95
1113177600000	70.53
1113264000000	69.96
1113350400000	70.31
1113436800000	69.68
1113523200000	69.31
1113782400000	68.64
1113868800000	68.99
1113955200000	69.06
1114041600000	69.35
1114128000000	69.44
1114387200000	69.01
1114473600000	68.78
1114560000000	67.92
1114646400000	67.5
1114732800000	67.63
1114992000000	67.84
1115078400000	68.28
1115164800000	68.8
1115251200000	69.05
1115337600000	68.76
1115596800000	68.55
1115683200000	68.59
1115769600000	68.4
1115856000000	68.23
1115942400000	67.9
1116201600000	67.72
1116288000000	67.62
1116374400000	68.45
1116460800000	68.68
1116547200000	68.41
1116806400000	68.99
1116892800000	68.99
1116979200000	69.14
1117065600000	69.15
1117152000000	69.2
1117411200000	69.2
1117497600000	68.4
1117584000000	68.74
1117670400000	68.81
1117756800000	68.66
1118016000000	68.64
1118102400000	69.13
1118188800000	69.36
1118275200000	68.69
1118361600000	68.67
1118620800000	68.47
1118707200000	68.61
1118793600000	68.64
1118880000000	68.76
1118966400000	69.89
1119225600000	69.15
1119312000000	69.49
1119398400000	69.66
1119484800000	69.32
1119571200000	69.07
1119830400000	68.97
1119916800000	68.94
1120003200000	69.3
1120089600000	69.65
1120176000000	69.32
1120435200000	68.97
1120521600000	68.83
1120608000000	69.13
1120694400000	68.35
1120780800000	69.04
1121040000000	70.28
1121126400000	70.9
1121212800000	70.6
1121299200000	70.89
1121385600000	70.46
1121644800000	70.58
1121731200000	70.81
1121817600000	70.94
1121904000000	71.78
1121990400000	71.8
1122249600000	71.4
1122336000000	71.26
1122422400000	71.61
1122508800000	72.01
1122595200000	72.24
1122854400000	72.72
1122940800000	73.05
1123027200000	73.79
1123113600000	73.79
1123200000000	73.33
1123459200000	73.75
1123545600000	74.04
1123632000000	74.81
1123718400000	74.91
1123804800000	74.56
1124064000000	74.11
1124150400000	73.72
1124236800000	73.24
1124323200000	72.24
1124409600000	72.64
1124668800000	73.34
1124755200000	72.79
1124841600000	73.01
1124928000000	72.79
1125014400000	72.65
1125273600000	72.39
1125360000000	71.92
1125446400000	73.09
1125532800000	74.54
1125619200000	75.07
1125878400000	75.39
1125964800000	75.72
1126051200000	75.77
1126137600000	75.5
1126224000000	75.82
1126483200000	75
1126569600000	74.59
1126656000000	75.01
1126742400000	74.58
1126828800000	75.04
1127088000000	74.54
1127174400000	74.97
1127260800000	74.77
1127347200000	73.98
1127433600000	73.89
1127692800000	74.41
1127779200000	74.08
1127865600000	74.65
1127952000000	74.45
1128038400000	75
1128297600000	74.51
1128384000000	75.07
1128470400000	74.67
1128556800000	75.13
1128643200000	74.79
1128902400000	74.58
1128988800000	74.44
1129075200000	74.17
1129161600000	72.8
1129248000000	73.79
1129507200000	73.37
1129593600000	72.35
1129680000000	71.37
1129766400000	71.6
1129852800000	71.45
1130112000000	72.05
1130198400000	72.55
1130284800000	72.47
1130371200000	71.98
1130457600000	71.7
1130716800000	72.23
1130803200000	72.39
1130889600000	72.93
1130976000000	73.19
1131062400000	71.81
1131321600000	71.99
1131408000000	71.74
1131494400000	71.69
1131580800000	71.77
1131667200000	72.16
1131926400000	72.25
1132012800000	72
1132099200000	71.73
1132185600000	72.38
1132272000000	72.55
1132531200000	72.89
1132617600000	72.73
1132704000000	73.57
1132790400000	73.45
1132876800000	73.28
1133136000000	73.44
1133222400000	73.33
1133308800000	73.32
1133395200000	73.61
1133481600000	73.89
1133740800000	74.13
1133827200000	74.53
1133913600000	74.08
1134000000000	74.78
1134086400000	74.78
1134345600000	75.78
1134432000000	75.64
1134518400000	76.16
1134604800000	75.63
1134691200000	76.57
1134950400000	76.45
1135036800000	75.81
1135123200000	75.97
1135209600000	76.31
1135296000000	76.56
1135555200000	76.56
1135641600000	76.73
1135728000000	77.04
1135814400000	76.8
1135900800000	76.1
1136160000000	76.53
1136246400000	78.03
1136332800000	79.38
1136419200000	79.32
1136505600000	79.93
1136764800000	79.68
1136851200000	79.29
1136937600000	80.03
1137024000000	79.75
1137110400000	79.47
1137369600000	80.05
1137456000000	79.15
1137542400000	78.82
1137628800000	79.49
1137715200000	78.77
1137974400000	79.8
1138060800000	79.74
1138147200000	80.43
1138233600000	81.14
1138320000000	80.97
1138579200000	80.61
1138665600000	81.07
1138752000000	81.49
1138838400000	80.87
1138924800000	80.41
1139184000000	80.6
1139270400000	80.5
1139356800000	80.44
1139443200000	81.09
1139529600000	80.69
1139788800000	81.1
1139875200000	80.96
1139961600000	81.26
1140048000000	81.54
1140134400000	82
1140393600000	82.31
1140480000000	82.2
1140566400000	82.69
1140652800000	82.94
1140739200000	82.79
1140998400000	83.13
1141084800000	82.72
1141171200000	83.36
1141257600000	83.08
1141344000000	83.14
1141603200000	83.58
1141689600000	82.31
1141776000000	81.97
1141862400000	82.53
1141948800000	82.94
1142208000000	84.01
1142294400000	84.82
1142380800000	85.24
1142467200000	86.29
1142553600000	86.54
1142812800000	86.89
1142899200000	86.46
1142985600000	86.65
1143072000000	85.88
1143158400000	86.3
1143417600000	85.87
1143504000000	85.7
1143590400000	85.39
1143676800000	86.98
1143763200000	86.45
1144022400000	87.05
1144108800000	87.75
1144195200000	88.12
1144281600000	87.86
1144368000000	86.51
1144627200000	86.61
1144713600000	85.63
1144800000000	85.24
1144886400000	85.27
1144972800000	85.27
1145232000000	86.62
1145318400000	86.41
1145404800000	87.7
1145491200000	88.09
1145577600000	88.96
1145836800000	89.1
1145923200000	89.49
1146009600000	89.96
1146096000000	90.38
1146182400000	90.36
1146441600000	90.52
1146528000000	91.2
1146614400000	90.4
1146700800000	91.42
1146787200000	92.61
1147046400000	92.87
1147132800000	93.42
1147219200000	93.48
1147305600000	93.29
1147392000000	91.94
1147651200000	90.37
1147737600000	90.61
1147824000000	87.87
1147910400000	87.65
1147996800000	87.04
1148256000000	85.51
1148342400000	87.43
1148428800000	86.18
1148515200000	87.26
1148601600000	88.4
1148860800000	88.53
1148947200000	87.87
1149033600000	88.34
1149120000000	88.28
1149206400000	89.33
1149465600000	88.99
1149552000000	86.66
1149638400000	86.95
1149724800000	84.1
1149811200000	85.05
1150070400000	83.93
1150156800000	82.1
1150243200000	82.54
1150329600000	84.28
1150416000000	83.89
1150675200000	84.05
1150761600000	84.53
1150848000000	85.11
1150934400000	85.11
1151020800000	84.73
1151280000000	84.91
1151366400000	84.8
1151452800000	84.34
1151539200000	85.69
1151625600000	88.58
1151884800000	89.1
1151971200000	89.31
1152057600000	88.07
1152144000000	88.97
1152230400000	89.15
1152489600000	88.92
1152576000000	88.28
1152662400000	88.11
1152748800000	86.96
1152835200000	85.55
1153094400000	84.23
1153180800000	83.94
1153267200000	86.16
1153353600000	87.18
1153440000000	86.74
1153699200000	87.72
1153785600000	87.79
1153872000000	87.96
1153958400000	89.77
1154044800000	90.55
1154304000000	90.24
1154390400000	89.47
1154476800000	90.94
1154563200000	90.25
1154649600000	91.87
1154908800000	90.71
1154995200000	90.76
1155081600000	91.52
1155168000000	90.09
1155254400000	90.19
1155513600000	90.82
1155600000000	91.78
1155686400000	92.79
1155772800000	93.08
1155859200000	92.75
1156118400000	93.25
1156204800000	92.75
1156291200000	92.27
1156377600000	92.63
1156464000000	92.32
1156723200000	93.07
1156809600000	93.03
1156896000000	94.05
1156982400000	93.71
1157068800000	94.16
1157328000000	95.06
1157414400000	94.29
1157500800000	93.44
1157587200000	92.49
1157673600000	92.34
1157932800000	92.33
1158019200000	93.11
1158105600000	93.28
1158192000000	93.87
1158278400000	93.62
1158537600000	93.84
1158624000000	93.52
1158710400000	94.54
1158796800000	95.05
1158883200000	94.94
1159142400000	94.66
1159228800000	95.05
1159315200000	96.14
1159401600000	95.98
1159488000000	96
1159747200000	96.43
1159833600000	96.18
1159920000000	96.46
1160006400000	97.07
1160092800000	96.28
1160352000000	96.34
1160438400000	96.25
1160524800000	96.45
1160611200000	96.96
1160697600000	96.67
1160956800000	97.04
1161043200000	96.12
1161129600000	96.75
1161216000000	97.41
1161302400000	97.65
1161561600000	97.58
1161648000000	97.58
1161734400000	98.23
1161820800000	98.97
1161907200000	99.19
1162166400000	99.02
1162252800000	99.59
1162339200000	99.91
1162425600000	99.49
1162512000000	99.33
1162771200000	100.3
1162857600000	101.4
1162944000000	101.09
1163030400000	101.49
1163116800000	101.89
1163376000000	101.87
1163462400000	101.75
1163548800000	102.39
1163635200000	102.51
1163721600000	102.38
1163980800000	102.34
1164067200000	102.67
1164153600000	103.69
1164240000000	103.74
1164326400000	104.24
1164585600000	103.05
1164672000000	102.91
1164758400000	104.16
1164844800000	104.34
1164931200000	104.25
1165190400000	105.01
1165276800000	105.69
1165363200000	105.8
1165449600000	106.16
1165536000000	106.48
1165795200000	106.25
1165881600000	106.66
1165968000000	107.3
1166054400000	107.28
1166140800000	107.12
1166400000000	106.95
1166486400000	107.26
1166572800000	107.5
1166659200000	107.43
1166745600000	106.55
1167004800000	106.55
1167091200000	106.39
1167177600000	107.45
1167264000000	107.59
1167350400000	108.09
1167609600000	108.09
1167696000000	110.05
1167782400000	109.31
1167868800000	108.07
1167955200000	106.71
1168214400000	106.92
1168300800000	107.17
1168387200000	106.11
1168473600000	106.95
1168560000000	107.68
1168819200000	108.08
1168905600000	107.74
1168992000000	107.72
1169078400000	107.74
1169164800000	108.24
1169424000000	108.07
1169510400000	108.44
1169596800000	108.83
1169683200000	108.46
1169769600000	107.46
1170028800000	108.16
1170115200000	108.55
1170201600000	108.73
1170288000000	109.57
1170374400000	109.81
1170633600000	109.49
1170720000000	110.05
1170806400000	111.16
1170892800000	110.8
1170979200000	110.93
1171238400000	110.09
1171324800000	111.03
1171411200000	112.59
1171497600000	112.89
1171584000000	112.58
1171843200000	113.27
1171929600000	113.01
1172016000000	112.38
1172102400000	112.4
1172188800000	112.97
1172448000000	113.36
1172534400000	110.65
1172620800000	109.35
1172707200000	107.95
1172793600000	107.85
1173052800000	106.15
1173139200000	106.66
1173225600000	107.84
1173312000000	108.88
1173398400000	109.2
1173657600000	109.46
1173744000000	108.61
1173830400000	106.46
1173916800000	108.5
1174003200000	109.31
1174262400000	110.98
1174348800000	111.32
1174435200000	111.7
1174521600000	113.53
1174608000000	113.47
1174867200000	113.07
1174953600000	113.2
1175040000000	112.91
1175126400000	113.79
1175212800000	113.81
1175472000000	114.86
1175558400000	115.94
1175644800000	116.23
1175731200000	116.9
1175817600000	116.9
1176076800000	116.29
1176163200000	117.76
1176249600000	117.58
1176336000000	117.72
1176422400000	118.51
1176681600000	119.88
1176768000000	119.99
1176854400000	119.64
1176940800000	119.53
1177027200000	120.62
1177286400000	120.16
1177372800000	119.55
1177459200000	120.55
1177545600000	120.37
1177632000000	120.33
1177891200000	120.53
1177977600000	120.1
1178064000000	120.83
1178150400000	120.53
1178236800000	121.59
1178496000000	122.3
1178582400000	120.59
1178668800000	120.76
1178755200000	119.92
1178841600000	120.6
1179100800000	120.37
1179187200000	121.28
1179273600000	120.81
1179360000000	120.45
1179446400000	121.48
1179705600000	121.19
1179792000000	121.47
1179878400000	122.39
1179964800000	121.27
1180051200000	121.44
1180310400000	121.72
1180396800000	122.15
1180483200000	121.34
1180569600000	122.61
1180656000000	122.95
1180915200000	123.18
1181001600000	122.86
1181088000000	120.33
1181174400000	118.74
1181260800000	117.65
1181520000000	118.5
1181606400000	117.78
1181692800000	117.68
1181779200000	119.28
1181865600000	120.89
1182124800000	120.72
1182211200000	120.46
1182297600000	120.79
1182384000000	119.68
1182470400000	119.57
1182729600000	119.69
1182816000000	119.05
1182902400000	118.24
1182988800000	119.46
1183075200000	120.5
1183334400000	121.22
1183420800000	121.7
1183507200000	122.39
1183593600000	121.33
1183680000000	122.14
1183939200000	122.25
1184025600000	122.32
1184112000000	122.23
1184198400000	123.22
1184284800000	123.62
1184544000000	123.85
1184630400000	123.46
1184716800000	122.78
1184803200000	123.55
1184889600000	122.65
1185148800000	123.03
1185235200000	121.41
1185321600000	119.62
1185408000000	117.04
1185494400000	115.68
1185753600000	115.35
1185840000000	117.33
1185926400000	115.13
1186012800000	115.97
1186099200000	115.81
1186358400000	115.18
1186444800000	116.14
1186531200000	118.53
1186617600000	116.01
1186704000000	113.45
1186963200000	114.26
1187049600000	112.86
1187136000000	111.8
1187222400000	107.63
1187308800000	109.91
1187568000000	110.39
1187654400000	110.53
1187740800000	112.51
1187827200000	112.68
1187913600000	113.56
1188172800000	113.74
1188259200000	112.25
1188345600000	112.68
1188432000000	113.85
1188518400000	115.17
1188777600000	115.28
1188864000000	115.54
1188950400000	113.93
1189036800000	114.21
1189123200000	112.55
1189382400000	111.89
1189468800000	113.53
1189555200000	113.88
1189641600000	114.57
1189728000000	113.62
1189987200000	112.27
1190073600000	113.77
1190160000000	117.02
1190246400000	117.29
1190332800000	117.77
1190592000000	117.43
1190678400000	116.52
1190764800000	117.3
1190851200000	118.43
1190937600000	118.82
1191196800000	119.66
1191283200000	119.58
1191369600000	119.75
1191456000000	119.75
1191542400000	120.51
1191801600000	119.57
1191888000000	120.55
1191974400000	121.19
1192060800000	122.21
1192147200000	121.69
1192406400000	121.26
1192492800000	120.04
1192579200000	121.12
1192665600000	121.09
1192752000000	120.36
1193011200000	118.03
1193097600000	119.81
1193184000000	119.06
1193270400000	121.15
1193356800000	122.11
1193616000000	122.82
1193702400000	122.47
1193788800000	123.94
1193875200000	122.23
1193961600000	122.34
1194220800000	121.6
1194307200000	122.39
1194393600000	122.56
1194480000000	121.63
1194566400000	120.15
1194825600000	119.24
1194912000000	120.41
1194998400000	121.77
1195084800000	120.11
1195171200000	119.84
1195430400000	117.97
1195516800000	119.59
1195603200000	117.42
1195689600000	118.08
1195776000000	119.6
1196035200000	119.41
1196121600000	119.63
1196208000000	121.04
1196294400000	121.49
1196380800000	121.94
1196640000000	121.62
1196726400000	121.17
1196812800000	121.87
1196899200000	121.64
1196985600000	122.58
1197244800000	123.75
1197331200000	123.41
1197417600000	123.3
1197504000000	120.48
1197590400000	119.57
1197849600000	117.45
1197936000000	117.63
1198022400000	116.94
1198108800000	116.67
1198195200000	118.16
1198454400000	118.64
1198713600000	120
1198800000000	121.25
1199059200000	120.56
1199232000000	120.4
1199318400000	119.75
1199404800000	118.65
1199664000000	117.77
1199750400000	117.98
1199836800000	116.27
1199923200000	115.65
1200009600000	115.53
1200268800000	116.46
1200355200000	113.31
1200441600000	111.05
1200528000000	110.65
1200614400000	109.13
1200873600000	102.48
1200960000000	104.82
1201046400000	101.3
1201132800000	107.4
1201219200000	107.56
1201478400000	107.69
1201564800000	109.27
1201651200000	108.72
1201737600000	108.55
1201824000000	110.54
1202083200000	110.7
1202169600000	105.89
1202256000000	106.91
1202342400000	104.14
1202428800000	103.84
1202688000000	102.9
1202774400000	106.4
1202860800000	106.87
1202947200000	107.39
1203033600000	106.41
1203292800000	107.53
1203379200000	108.79
1203465600000	106.94
1203552000000	108.46
1203638400000	107.75
1203897600000	109.37
1203984000000	110.92
1204070400000	112.25
1204156800000	111.4
1204243200000	110.21
1204502400000	108.87
1204588800000	107.64
1204675200000	109.87
1204761600000	109
1204848000000	107.87
1205107200000	106.84
1205193600000	107.92
1205280000000	109.83
1205366400000	109.03
1205452800000	108.41
1205712000000	106.21
1205798400000	108.87
1205884800000	107.03
1205971200000	105.3
1206403200000	109.52
1206489600000	110.47
1206576000000	111.77
1206662400000	111.37
1206921600000	111.88
1207008000000	112.93
1207094400000	114.37
1207180800000	113.78
1207267200000	115.12
1207526400000	115.73
1207612800000	114.86
1207699200000	114.7
1207785600000	114.41
1207872000000	113.46
1208131200000	112.87
1208217600000	113.04
1208304000000	115.67
1208390400000	114.91
1208476800000	115.87
1208736000000	116.5
1208822400000	116.31
1208908800000	116.25
1208995200000	115.03
1209081600000	115.85
1209340800000	116.03
1209427200000	115.43
1209513600000	115.98
1209600000000	115.1
1209686400000	116.32
1209945600000	116.94
1210032000000	117.01
1210118400000	116.8
1210204800000	116.63
1210291200000	115.81
1210550400000	116.78
1210636800000	116.74
1210723200000	117.04
1210809600000	117.2
1210896000000	118.21
1211155200000	119.07
1211241600000	118.13
1211328000000	118.33
1211414400000	118.24
1211500800000	117.26
1211760000000	117.28
1211846400000	116.57
1211932800000	117.05
1212019200000	116.66
1212105600000	117.32
1212364800000	115.89
1212451200000	116.24
1212537600000	115.24
1212624000000	116.2
1212710400000	115.39
1212969600000	114.52
1213056000000	111.92
1213142400000	110.61
1213228800000	110.09
1213315200000	109.79
1213574400000	110.22
1213660800000	110.82
1213747200000	109.22
1213833600000	107.94
1213920000000	107.1
1214179200000	105.79
1214265600000	105.49
1214352000000	106.7
1214438400000	105.65
1214524800000	104.92
1214784000000	105.18
1214870400000	103.09
1214956800000	103.54
1215043200000	103.09
1215129600000	101.67
1215388800000	102.77
1215475200000	101.61
1215561600000	103.44
1215648000000	101.78
1215734400000	99.82
1215993600000	100.31
1216080000000	98.67
1216166400000	99.06
1216252800000	102.05
1216339200000	103.64
1216598400000	104.31
1216684800000	103.73
1216771200000	104.4
1216857600000	103.07
1216944000000	102.8
1217203200000	102.06
1217289600000	101.25
1217376000000	101.99
1217462400000	101.87
1217548800000	100.51
1217808000000	100.58
1217894400000	102.3
1217980800000	103.03
1218067200000	102.07
1218153600000	100.83
1218412800000	102.15
1218499200000	101.66
1218585600000	99.31
1218672000000	99.44
1218758400000	98.8
1219017600000	98.8
1219104000000	96.43
1219190400000	96.75
1219276800000	96.65
1219363200000	98.04
1219622400000	97.09
1219708800000	96.7
1219795200000	97.1
1219881600000	98.4
1219968000000	99.07
1220227200000	98.14
1220313600000	99.21
1220400000000	97.98
1220486400000	94.97
1220572800000	92.33
1220832000000	94.32
1220918400000	93.47
1221004800000	92.58
1221091200000	91.03
1221177600000	93.73
1221436800000	91.48
1221523200000	90.26
1221609600000	89.14
1221696000000	89.78
1221782400000	95.41
1222041600000	95.56
1222128000000	94.62
1222214400000	93.77
1222300800000	95.4
1222387200000	93.8
1222646400000	89.17
1222732800000	87.91
1222819200000	87.78
1222905600000	85.47
1222992000000	86.52
1223251200000	79.09
1223337600000	79
1223424000000	75.59
1223510400000	74.09
1223596800000	68.75
1223856000000	75.31
1223942400000	77.59
1224028800000	73.82
1224115200000	70.08
1224201600000	71.8
1224460800000	72.86
1224547200000	71.74
1224633600000	67.18
1224720000000	66.88
1224806400000	63.84
1225065600000	60.76
1225152000000	62.37
1225238400000	67.75
1225324800000	68.49
1225411200000	69.06
1225670400000	70.52
1225756800000	74.29
1225843200000	73.8
1225929600000	68.68
1226016000000	70
1226275200000	70.68
1226361600000	66.8
1226448000000	65.59
1226534400000	65.88
1226620800000	67.02
1226880000000	65.12
1226966400000	65.39
1227052800000	63.4
1227139200000	61.19
1227225600000	60.05
1227484800000	65.38
1227571200000	66.46
1227657600000	65.56
1227744000000	66.33
1227830400000	65.68
1228089600000	62.5
1228176000000	64.2
1228262400000	64.61
1228348800000	64.61
1228435200000	62.11
1228694400000	66.22
1228780800000	66.79
1228867200000	67.78
1228953600000	68.71
1229040000000	68.29
1229299200000	69.71
1229385600000	70.81
1229472000000	73.73
1229558400000	75.03
1229644800000	71.95
1229904000000	71.1
1229990400000	71.34
1230076800000	71.42
1230508800000	73.06
1230595200000	73.5
1230681600000	72.29
1230854400000	74.59
1231113600000	74
1231200000000	73.54
1231286400000	74.55
1231372800000	74.28
1231459200000	72.67
1231718400000	71.03
1231804800000	69.19
1231891200000	66.94
1231977600000	65.84
1232064000000	67.41
1232323200000	66.46
1232409600000	64.38
1232496000000	64
1232582400000	63.89
1232668800000	62.58
1232928000000	65.64
1233014400000	65.9
1233100800000	67.69
1233187200000	66.14
1233273600000	64.71
1233532800000	63.46
1233619200000	65.08
1233705600000	65.63
1233792000000	65.37
1233878400000	66.5
1234137600000	67.93
1234224000000	66.63
1234310400000	65.89
1234396800000	64.43
1234483200000	65.22
1234742400000	64.23
1234828800000	61.43
1234915200000	60.93
1235001600000	61.71
1235088000000	59.68
1235347200000	59.38
1235433600000	58.87
1235520000000	58.31
1235606400000	59.26
1235692800000	58.64
1235952000000	56.17
1236038400000	55.3
1236124800000	56.66
1236211200000	54.86
1236297600000	54.71
1236556800000	54.14
1236643200000	56.68
1236729600000	56.79
1236816000000	57.39
1236902400000	57.66
1237161600000	59.16
1237248000000	58.71
1237334400000	59.44
1237420800000	62.3
1237507200000	61.59
1237766400000	63.01
1237852800000	63.1
1237939200000	64.02
1238025600000	64.15
1238112000000	62.27
1238371200000	59.92
1238457600000	61.89
1238544000000	62.5
1238630400000	65.83
1238716800000	65.44
1238976000000	65.21
1239062400000	64.38
1239148800000	64.64
1239235200000	65.85
1239667200000	66.6
1239753600000	66.36
1239840000000	67.31
1239926400000	67.44
1240185600000	65.05
1240272000000	65.35
1240358400000	66.58
1240444800000	66.94
1240531200000	69.18
1240790400000	68.35
1240876800000	67.32
1240963200000	69.69
1241049600000	70.26
1241136000000	70.27
1241395200000	72.24
1241481600000	72.15
1241568000000	72.79
1241654400000	73.18
1241740800000	74.61
1242000000000	74.24
1242086400000	74.32
1242172800000	72.43
1242259200000	72.56
1242345600000	73.02
1242604800000	73.85
1242691200000	75.21
1242777600000	76.94
1242864000000	75.44
1242950400000	76.68
1243209600000	76.89
1243296000000	77.01
1243382400000	77.22
1243468800000	76.68
1243555200000	77.71
1243814400000	79.31
1243900800000	80.34
1243987200000	78.78
1244073600000	78.46
1244160000000	77.47
1244419200000	75.82
1244505600000	76.97
1244592000000	77.6
1244678400000	78.25
1244764800000	77.72
1245024000000	75.35
1245110400000	75.58
1245196800000	74.21
1245283200000	74.85
1245369600000	75.27
1245628800000	73.51
1245715200000	74.43
1245801600000	75.75
1245888000000	75.02
1245974400000	75.71
1246233600000	76.67
1246320000000	76.25
1246406400000	78.1
1246492800000	76.16
1246579200000	75.95
1246838400000	75.01
1246924800000	74.89
1247011200000	73.62
1247097600000	74.23
1247184000000	73.24
1247443200000	74.4
1247529600000	74.66
1247616000000	76.91
1247702400000	77.36
1247788800000	77.73
1248048000000	78.92
1248134400000	79.61
1248220800000	79.93
1248307200000	80.91
1248393600000	80.42
1248652800000	80.71
1248739200000	80.15
1248825600000	80.25
1248912000000	81.57
1248998400000	82.43
1249257600000	84.56
1249344000000	84.2
1249430400000	84.03
1249516800000	84.15
1249603200000	83.61
1249862400000	83.32
1249948800000	82.44
1250035200000	83.55
1250121600000	84.4
1250208000000	83.76
1250467200000	81.56
1250553600000	82.18
1250640000000	82.84
1250726400000	83.93
1250812800000	85.73
1251072000000	86.73
1251158400000	87.47
1251244800000	87
1251331200000	86.7
1251417600000	88.37
1251676800000	87.61
1251763200000	86.15
1251849600000	85.06
1251936000000	85.19
1252022400000	85.8
1252281600000	87.83
1252368000000	89.42
1252454400000	90.66
1252540800000	90.9
1252627200000	91.63
1252886400000	91.81
1252972800000	92.15
1253059200000	93.83
1253145600000	94.57
1253232000000	94.26
1253491200000	93.37
1253577600000	94.62
1253664000000	94.59
1253750400000	93.17
1253836800000	92.85
1254096000000	93.9
1254182400000	93.17
1254268800000	93.51
1254355200000	91.97
1254441600000	90.95
1254700800000	91.77
1254787200000	94.06
1254873600000	93.61
1254960000000	95.08
1255046400000	95.18
1255305600000	96.32
1255392000000	95.52
1255478400000	97.12
1255564800000	97.19
1255651200000	96.2
1255910400000	97.32
1255996800000	96.94
1256083200000	97.22
1256169600000	96.33
1256256000000	95.78
1256515200000	94.24
1256601600000	93.41
1256688000000	91.45
1256774400000	92.96
1256860800000	90.88
1257120000000	91.52
1257206400000	90.19
1257292800000	92.4
1257379200000	93.23
1257465600000	93.32
1257724800000	95.42
1257811200000	95.04
1257897600000	95.55
1257984000000	94.95
1258070400000	95.21
1258329600000	96.75
1258416000000	95.52
1258502400000	96.36
1258588800000	94.24
1258675200000	93.7
1258934400000	95.98
1259020800000	95.32
1259107200000	96.32
1259193600000	93.7
1259280000000	94.43
1259539200000	93.72
1259625600000	96.28
1259712000000	96.48
1259798400000	96.92
1259884800000	96.39
1260144000000	95.78
1260230400000	93.95
1260316800000	93.09
1260403200000	93.58
1260489600000	93.57
1260748800000	94.35
1260835200000	93.89
1260921600000	94.73
1261008000000	92.58
1261094400000	91.89
1261353600000	93.07
1261440000000	93.06
1261526400000	93.96
1261612800000	94.16
1261958400000	94.69
1262044800000	95.15
1262131200000	94.22
1262217600000	94.43
1262563200000	96.34
1262649600000	96.27
1262736000000	96.09
1262822400000	95.51
1262908800000	95.79
1263168000000	97.17
1263254400000	96.37
1263340800000	96.55
1263427200000	96.66
1263513600000	95.23
1263772800000	95.79
1263859200000	95.62
1263945600000	93.53
1264032000000	92.35
1264118400000	92.02
1264377600000	91.78
1264464000000	91.43
1264550400000	90.75
1264636800000	89.53
1264723200000	89.7
1264982400000	90.14
1265068800000	91.26
1265155200000	90.33
1265241600000	87.12
1265328000000	84.89
1265587200000	85.28
1265673600000	85.6
1265760000000	86.05
1265846400000	85.32
1265932800000	85.34
1266192000000	85.29
1266278400000	86.45
1266364800000	86.99
1266451200000	87.33
1266537600000	87.09
1266796800000	87.37
1266883200000	86.55
1266969600000	86.91
1267056000000	85.29
1267142400000	87.15
1267401600000	87.33
1267488000000	88.49
1267574400000	89.8
1267660800000	89.69
1267747200000	90.47
1268006400000	90.81
1268092800000	90.27
1268179200000	91.4
1268265600000	91.2
1268352000000	91.93
1268611200000	90.8
1268697600000	92.27
1268784000000	92.66
1268870400000	91.57
1268956800000	90.95
1269216000000	90.84
1269302400000	91.31
1269388800000	89.96
1269475200000	90.61
1269561600000	90.98
1269820800000	91.75
1269907200000	91.22
1269993600000	91.75
1270080000000	92.75
1270512000000	92.02
1270598400000	91.55
1270684800000	91.11
1270771200000	93.04
1271030400000	94.25
1271116800000	93.82
1271203200000	94.61
1271289600000	94.29
1271376000000	92.81
1271635200000	92.06
1271721600000	93
1271808000000	92
1271894400000	90.42
1271980800000	91.45
1272240000000	91.09
1272326400000	88.85
1272412800000	86.68
1272499200000	88.38
1272585600000	88.92
1272844800000	88.47
1272931200000	85.33
1273017600000	83
1273104000000	81.02
1273190400000	78
1273449600000	83.87
1273536000000	82.53
1273622400000	83.9
1273708800000	83.07
1273795200000	79.51
1274054400000	78.62
1274140800000	79.9
1274227200000	78.18
1274313600000	76.92
1274400000000	78.06
1274659200000	76.91
1274745600000	74.39
1274832000000	75.51
1274918400000	77.81
1275004800000	78.46
1275264000000	78.23
1275350400000	78.43
1275436800000	78.15
1275523200000	79.05
1275609600000	76.59
1275868800000	75.21
1275955200000	74.65
1276041600000	76.51
1276128000000	78.11
1276214400000	78.5
1276473600000	80.37
1276560000000	81.21
1276646400000	81.28
1276732800000	81.71
1276819200000	82.28
1277078400000	82.75
1277164800000	81.89
1277251200000	80.84
1277337600000	80.09
1277424000000	79.55
1277683200000	80.48
1277769600000	77.27
1277856000000	77.71
1277942400000	77.88
1278028800000	78.96
1278288000000	78.66
1278374400000	80.94
1278460800000	81.84
1278547200000	82.72
1278633600000	82.62
1278892800000	82.44
1278979200000	84.11
1279065600000	84.72
1279152000000	85.32
1279238400000	84.42
1279497600000	84.2
1279584000000	83.47
1279670400000	83.66
1279756800000	85.73
1279843200000	85.36
1280102400000	86.57
1280188800000	87.03
1280275200000	86.94
1280361600000	87.35
1280448000000	86.55
1280707200000	89.34
1280793600000	89.61
1280880000000	89.28
1280966400000	89.14
1281052800000	89.01
1281312000000	89.59
1281398400000	87.88
1281484800000	84.9
1281571200000	84.56
1281657600000	83.95
1281916800000	84.52
1282003200000	85.68
1282089600000	85.47
1282176000000	84.49
1282262400000	82.39
1282521600000	82.58
1282608000000	81.84
1282694400000	81
1282780800000	82.2
1282867200000	82.92
1283126400000	82.59
1283212800000	82.98
1283299200000	85.54
1283385600000	85.67
1283472000000	86.25
1283731200000	86.78
1283817600000	85.14
1283904000000	85.79
1283990400000	86.57
1284076800000	86.48
1284336000000	87.96
1284422400000	88.89
1284508800000	88.91
1284595200000	89.14
1284681600000	88.8
1284940800000	90.14
1285027200000	90.46
1285113600000	91.41
1285200000000	90.63
1285286400000	92.59
1285545600000	92.41
1285632000000	93.23
1285718400000	93.3
1285804800000	93.53
1285891200000	93.89
1286150400000	92.83
1286236800000	94.94
1286323200000	95.72
1286409600000	96.21
1286496000000	96.19
1286755200000	96.14
1286841600000	95.5
1286928000000	97.65
1287014400000	98.63
1287100800000	98.26
1287360000000	98.19
1287446400000	96.68
1287532800000	97.93
1287619200000	99.19
1287705600000	98.61
1287964800000	99.32
1288051200000	98.36
1288137600000	97.2
1288224000000	98.5
1288310400000	98.47
1288569600000	98.42
1288656000000	99.83
1288742400000	99.04
1288828800000	101.33
1288915200000	99.65
1289174400000	98.48
1289260800000	99.11
1289347200000	97.09
1289433600000	96.16
1289520000000	96.19
1289779200000	96.04
1289865600000	94.33
1289952000000	94.7
1290038400000	96.09
1290124800000	96.43
1290384000000	95.25
1290470400000	92.68
1290556800000	93.02
1290643200000	93.15
1290729600000	91.78
1290988800000	89.28
1291075200000	88.41
1291161600000	90.28
1291248000000	92.34
1291334400000	93.8
1291593600000	93.05
1291680000000	94.16
1291766400000	93.57
1291852800000	93.57
1291939200000	93.93
1292198400000	95.45
1292284800000	95.66
1292371200000	94.93
1292457600000	94.17
1292544000000	93.68
1292803200000	93.86
1292889600000	94.87
1292976000000	94.77
1293062400000	94.5
1293148800000	94.79
1293408000000	94.32
1293494400000	94.28
1293580800000	94.73
1293667200000	95.06
1293753600000	95.71
1294012800000	96.22
1294099200000	95.98
1294185600000	94.32
1294272000000	93.61
1294358400000	92.81
1294617600000	91.46
1294704000000	92.23
1294790400000	94.44
1294876800000	96.57
1294963200000	96.75
1295222400000	96.14
1295308800000	97.81
1295395200000	98.05
1295481600000	96.97
1295568000000	98.69
1295827200000	99.62
1295913600000	99.41
1296000000000	99.95
1296086400000	100.64
1296172800000	99.43
1296432000000	100
1296518400000	102
1296604800000	102.19
1296691200000	100.48
1296777600000	100.24
1297036800000	100.81
1297123200000	101.96
1297209600000	102.12
1297296000000	101.11
1297382400000	100.91
1297641600000	100.5
1297728000000	100.86
1297814400000	101.36
1297900800000	101.94
1297987200000	102.41
1298246400000	101.42
1298332800000	101.12
1298419200000	100.69
1298505600000	100.82
1298592000000	101.55
1298851200000	102.62
1298937600000	102.64
1299024000000	102.24
1299110400000	102.93
1299196800000	103.25
1299456000000	103.37
1299542400000	102.75
1299628800000	103.11
1299715200000	101.47
1299801600000	100.7
1300060800000	100.6
1300147200000	98.51
1300233600000	97.04
1300320000000	99.15
1300406400000	100.48
1300665600000	102.58
1300752000000	102.39
1300838400000	102.39
1300924800000	104.1
1301011200000	103.89
1301270400000	103.77
1301356800000	103.72
1301443200000	104.84
1301529600000	105.14
1301616000000	105.97
1301875200000	107
1301961600000	106.68
1302048000000	107.99
1302134400000	106.93
1302220800000	108.52
1302480000000	108.46
1302566400000	107.54
1302652800000	108.38
1302739200000	107.45
1302825600000	107.49
1303084800000	104.35
1303171200000	105.65
1303257600000	108.98
1303344000000	109.62
1303776000000	110.67
1303862400000	111.25
1303948800000	113.36
1304035200000	113.67
1304294400000	114.53
1304380800000	113.74
1304467200000	112.9
1304553600000	110.76
1304640000000	111.03
1304899200000	108.71
1304985600000	110.37
1305072000000	110.39
1305158400000	109.08
1305244800000	109.13
1305504000000	109.01
1305590400000	107.44
1305676800000	108.56
1305763200000	109.28
1305849600000	108.05
1306108800000	105.69
1306195200000	106.47
1306281600000	106.35
1306368000000	106.27
1306454400000	107.89
1306713600000	108.12
1306800000000	110.12
1306886400000	109.89
1306972800000	108.87
1307059200000	109.73
1307318400000	109.74
1307404800000	110.38
1307491200000	108.77
1307577600000	108.89
1307664000000	106.49
1307923200000	106.78
1308009600000	108.43
1308096000000	106.02
1308182400000	104.17
1308268800000	105.72
1308528000000	105.08
1308614400000	106.99
1308700800000	107.09
1308787200000	103.44
1308873600000	103.38
1309132800000	104.28
1309219200000	105.01
1309305600000	107.07
1309392000000	109.15
1309478400000	109.45
1309737600000	110
1309824000000	109.22
1309910400000	107.4
1309996800000	108.62
1310083200000	106.69
1310342400000	102.67
1310428800000	101.73
1310515200000	103.86
1310601600000	102.83
1310688000000	102.44
1310947200000	100.17
1311033600000	102.2
1311120000000	103.37
1311206400000	105.92
1311292800000	106.48
1311552000000	106.01
1311638400000	106.89
1311724800000	104.96
1311811200000	103.75
1311897600000	103.45
1312156800000	100.39
1312243200000	98.64
1312329600000	97.6
1312416000000	93.38
1312502400000	92.26
1312761600000	88.51
1312848000000	89.63
1312934400000	87.28
1313020800000	90.14
1313107200000	92.6
1313366400000	94.7
1313452800000	93.28
1313539200000	94.02
1313625600000	89.3
1313712000000	88.76
1313971200000	89.54
1314057600000	90.15
1314144000000	91.59
1314230400000	90.46
1314316800000	89.94
1314576000000	92.74
1314662400000	92.39
1314748800000	94.41
1314835200000	93.65
1314921600000	91.72
1315180800000	87.86
1315267200000	86.88
1315353600000	89.16
1315440000000	89.42
1315526400000	85.16
1315785600000	82.28
1315872000000	82.9
1315958400000	84.36
1316044800000	86.91
1316131200000	87.31
1316390400000	84.45
1316476800000	86.45
1316563200000	85.53
1316649600000	80.38
1316736000000	80.85
1316995200000	81.84
1317081600000	86.1
1317168000000	85.4
1317254400000	86.35
1317340800000	83.83
1317600000000	81.9
1317686400000	80.18
1317772800000	82.36
1317859200000	85.11
1317945600000	85.94
1318204800000	88.17
1318291200000	87.69
1318377600000	90.33
1318464000000	89.15
1318550400000	91.21
1318809600000	89.49
1318896000000	88.79
1318982400000	89.74
1319068800000	87.65
1319155200000	91.16
1319414400000	91.93
1319500800000	91.39
1319587200000	90.9
1319673600000	96.09
1319760000000	95.8
1320019200000	92.22
1320105600000	87.38
1320192000000	88.75
1320278400000	90.35
1320364800000	89.4
1320624000000	89.18
1320710400000	89.98
1320796800000	86.78
1320883200000	86.51
1320969600000	89.41
1321228800000	87.66
1321315200000	86.09
1321401600000	86.16
1321488000000	85.13
1321574400000	84.82
1321833600000	81.97
1321920000000	81.73
1322006400000	79.79
1322092800000	79.39
1322179200000	79.52
1322438400000	83.23
1322524800000	83.65
1322611200000	87.41
1322697600000	86.76
1322784000000	87
1323043200000	87.96
1323129600000	86.78
1323216000000	86.56
1323302400000	84.46
1323388800000	85.89
1323648000000	83.15
1323734400000	82.26
1323820800000	79.91
1323907200000	80.81
1323993600000	81.15
1324252800000	81.15
1324339200000	83.4
1324425600000	82.41
1324512000000	83.21
1324598400000	83.86
1324944000000	84.09
1325030400000	82.91
1325116800000	83.49
1325203200000	84.53
1325462400000	85.8
1325548800000	86.84
1325635200000	85
1325721600000	83.25
1325808000000	82.72
1326067200000	82.79
1326153600000	84.17
1326240000000	83.28
1326326400000	84.09
1326412800000	82.81
1326672000000	83.19
1326758400000	84.44
1326844800000	84.96
1326931200000	86.33
1327017600000	86.39
1327276800000	87.45
1327363200000	86.63
1327449600000	86.59
1327536000000	89.11
1327622400000	88.49
1327881600000	87.4
1327968000000	87.79
1328054400000	90.12
1328140800000	89.94
1328227200000	90.6
1328486400000	90.12
1328572800000	91.06
1328659200000	91.07
1328745600000	91.5
1328832000000	90.11
1329091200000	90.64
1329177600000	90.05
1329264000000	90.03
1329350400000	89.61
1329436800000	91.05
1329696000000	92.47
1329782400000	92.11
1329868800000	91.47
1329955200000	91.77
1330041600000	93.17
1330300800000	92.39
1330387200000	92.7
1330473600000	92.46
1330560000000	92.93
1330646400000	92.18
1330905600000	92.13
1330992000000	89.06
1331078400000	89.72
1331164800000	92.11
1331251200000	91.36
1331510400000	91.58
1331596800000	92.71
1331683200000	92.07
1331769600000	92.66
1331856000000	93.65
1332115200000	94.28
1332201600000	93.85
1332288000000	93.49
1332374400000	92.81
1332460800000	93.21
1332720000000	94.58
1332806400000	94.18
1332892800000	93.28
1332979200000	92.2
1333065600000	93.45
1333324800000	94.25
1333411200000	93.82
1333497600000	90.05
1333584000000	89.59
1334016000000	88.02
1334102400000	89.01
1334188800000	90.17
1334275200000	88.3
1334534400000	88.48
1334620800000	90.62
1334707200000	89.38
1334793600000	88.94
1334880000000	89.76
1335139200000	87.4
1335225600000	89.18
1335312000000	90.38
1335398400000	91
1335484800000	92.04
1335744000000	91.51
1335830400000	91.45
1335916800000	90.87
1336003200000	90.96
1336089600000	89.56
1336348800000	89.96
1336435200000	88.69
1336521600000	88.15
1336608000000	88.77
1336694400000	89.01
1336953600000	86.9
1337040000000	86.07
1337126400000	85.38
1337212800000	84.69
1337299200000	84.29
1337558400000	85.07
1337644800000	86.4
1337731200000	83.32
1337817600000	83.98
1337904000000	83.77
1338163200000	83.87
1338249600000	84.23
1338336000000	82.14
1338422400000	81.75
1338508800000	80.23
1338768000000	80.8
1338854400000	80.77
1338940800000	82.58
1339027200000	83.53
1339113600000	83.13
1339372800000	83.15
1339459200000	82.77
1339545600000	83.37
1339632000000	83.87
1339718400000	84.74
1339977600000	84.44
1340064000000	86.19
1340150400000	86.68
1340236800000	85.9
1340323200000	85.22
1340582400000	83.66
1340668800000	83.15
1340755200000	84.34
1340841600000	83.96
1340928000000	88.48
1341187200000	88.7
1341273600000	89.42
1341360000000	88.8
1341446400000	87.35
1341532800000	85.83
1341792000000	85.54
1341878400000	85.82
1341964800000	85.64
1342051200000	84.45
1342137600000	86.04
1342396800000	86.08
1342483200000	86.01
1342569600000	87.16
1342656000000	87.94
1342742400000	85.83
1343001600000	83.2
1343088000000	82.4
1343174400000	82.93
1343260800000	86.76
1343347200000	88.16
1343606400000	88.06
1343692800000	87.98
1343779200000	87.88
1343865600000	85.48
1343952000000	88.99
1344211200000	90.18
1344297600000	90.63
1344384000000	89.83
1344470400000	89.61
1344556800000	89.35
1344816000000	89.42
1344902400000	89.66
1344988800000	89.4
1345075200000	90.82
1345161600000	90.87
1345420800000	90.93
1345507200000	92.54
1345593600000	91.41
1345680000000	91.67
1345766400000	91.41
1346025600000	91.88
1346112000000	91.71
1346198400000	91.57
1346284800000	90.61
1346371200000	92.09
1346630400000	92.6
1346716800000	91.91
1346803200000	92.23
1346889600000	94.33
1346976000000	95.61
1347235200000	95.2
1347321600000	95.86
1347408000000	96.45
1347494400000	96.33
1347580800000	99.27
1347840000000	98.91
1347926400000	97.92
1348012800000	98.41
1348099200000	97.78
1348185600000	98.88
1348444800000	97.72
1348531200000	98.57
1348617600000	96.13
1348704000000	96.53
1348790400000	95.79
1349049600000	97.2
1349136000000	97.09
1349222400000	97.33
1349308800000	98.05
1349395200000	99.29
1349654400000	97.93
1349740800000	96.87
1349827200000	96.52
1349913600000	97.42
1350000000000	97.19
1350259200000	97.48
1350345600000	99.31
1350432000000	100.25
1350518400000	99.76
1350604800000	98.74
1350864000000	98.69
1350950400000	96.53
1351036800000	96.99
1351123200000	97.22
1351209600000	97.3
1351468800000	96.86
1351555200000	97.86
1351641600000	97.4599
1351728000000	98.08
1351814400000	97.92
1352073600000	96.8199
1352160000000	97.41
1352246400000	96.0699
1352332800000	95.42
1352419200000	95.35
1352678400000	95.26
1352764800000	95.49
1352851200000	95.2099
1352937600000	94.9
1353024000000	93.51
1353283200000	95.68
1353369600000	96.23
1353456000000	96.53
1353542400000	97.74
1353628800000	98.97
1353888000000	98.66
1353974400000	98.83
1354060800000	98.84
1354147200000	100.29
1354233600000	100.43
1354492800000	101.08
1354579200000	101.05
1354665600000	101.22
1354752000000	101.02
1354838400000	100.64
1355097600000	100.64
1355184000000	101.9599
1355270400000	102.26
1355356800000	102.62
1355443200000	102.88
1355702400000	103.14
1355788800000	103.99
1355875200000	105.04
1355961600000	104.76
1356048000000	104
1356307200000	104.05
1356566400000	104.37
1356652800000	103.77
1356912000000	103.69
1357084800000	105.83
1357171200000	104.7099
1357257600000	104.54
1357516800000	104.24
1357603200000	104.06
1357689600000	104.22
1357776000000	104.94
1357862400000	105.87
1358121600000	105.92
1358208000000	105.75
1358294400000	105.63
1358380800000	107.07
1358467200000	106.59
1358726400000	107.12
1358812800000	106.65
1358899200000	106.86
1358985600000	107.86
1359072000000	109.13
1359331200000	108.86
1359417600000	109.1
1359504000000	109.76
1359590400000	109.02
1359676800000	111.25
1359936000000	108.4
1360022400000	108.66
1360108800000	108.46
1360195200000	106.92
1360281600000	107.73
1360540800000	107.51
1360627200000	108.93
1360713600000	109.67
1360800000000	108.61
1360886400000	108.87
1361145600000	108.78
1361232000000	110.15
1361318400000	110.2
1361404800000	107.53
1361491200000	108.44
1361750400000	109.12
1361836800000	106.74
1361923200000	107.72
1362009600000	108.46
1362096000000	107.7
1362355200000	108.04
1362441600000	109.69
1362528000000	109.25
1362614400000	110.16
1362700800000	109.72
1362960000000	109.92
1363046400000	110
1363132800000	109.46
1363219200000	110.54
1363305600000	111.03
1363564800000	110.25
1363651200000	109.25
1363737600000	110.26
1363824000000	109.7
1363910400000	110.53
1364169600000	109.24
1364256000000	109.13
1364342400000	107.52
1364428800000	108.96
1364860800000	110.47
1364947200000	110.04
1365033600000	109.06
1365120000000	108.6
1365379200000	109.01
1365465600000	109.27
1365552000000	111.24
1365638400000	112.47
1365724800000	111.6
1365984000000	110.83
1366070400000	110.39
1366156800000	108.21
1366243200000	108.55
1366329600000	108.98
1366588800000	108.87
1366675200000	110.73
1366761600000	111.18
1366848000000	111.53
1366934400000	111.1
1367193600000	112.61
1367280000000	113.29
1367366400000	113.41
1367452800000	112.44
1367539200000	113.69
1367798400000	113.51
1367884800000	113.91
1367971200000	115.3
1368057600000	114.6
1368144000000	114.2
1368403200000	114.34
1368489600000	114.73
1368576000000	114.14
1368662400000	114.57
1368748800000	113.68
1369008000000	114.65
1369094400000	115.05
1369180800000	115.39
1369267200000	113.59
1369353600000	113.86
1369612800000	114.56
1369699200000	114.91
1369785600000	114.07
1369872000000	114.96
1369958400000	113.17
1370217600000	113.09
1370304000000	113.71
1370390400000	112.43
1370476800000	112.66
1370563200000	113.82
1370822400000	113.88
1370908800000	113.48
1370995200000	114.05
1371081600000	113.46
1371168000000	114.15
1371427200000	115.11
1371513600000	115.89
1371600000000	115.85
1371686400000	111.19
1371772800000	109.59
1372032000000	106.97
1372118400000	107.94
1372204800000	109.19
1372291200000	110.3
1372377600000	109.98
1372636800000	111.08
1372723200000	110.79
1372809600000	109.3
1372896000000	110.71
1372982400000	109.05
1373241600000	110.68
1373328000000	111.03
1373414400000	111.82
1373500800000	114.15
1373587200000	113.94
1373846400000	114.39
1373932800000	114.51
1374019200000	114.33
1374105600000	115.39
1374192000000	115.64
1374451200000	115.93
1374537600000	115.9
1374624000000	116.67
1374710400000	116.43
1374796800000	116.46
1375056000000	116.54
1375142400000	116.87
1375228800000	117.09
1375315200000	118.12
1375401600000	118.62
1375660800000	118.38
1375747200000	118.62
1375833600000	118.37
1375920000000	119.55
1376006400000	119.45
1376265600000	119.01
1376352000000	118.92
1376438400000	119.48
1376524800000	118.51
1376611200000	119.59
1376870400000	119.5
1376956800000	119.36
1377043200000	118.55
1377129600000	119.07
1377216000000	119.91
1377475200000	119.53
1377561600000	117.55
1377648000000	116.35
1377734400000	115.88
1377820800000	114.83
1378080000000	116.31
1378166400000	115.41
1378252800000	115.7
1378339200000	115.68
1378425600000	116.3
1378684800000	116.98
1378771200000	118.5
1378857600000	119.03
1378944000000	118.9
1379030400000	118.73
1379289600000	120.71
1379376000000	120.48
1379462400000	120.86
1379548800000	123.22
1379635200000	123.24
1379894400000	122.45
1379980800000	122.64
1380067200000	122.7
1380153600000	122.5
1380240000000	122.91
1380499200000	122.5
1380585600000	123.23
1380672000000	123.16
1380758400000	123.13
1380844800000	123.09
1381104000000	122.33
1381190400000	122.18
1381276800000	121.05
1381363200000	122.49
1381449600000	123.28
1381708800000	123.34
1381795200000	123.38
1381881600000	123.45
1381968000000	125.14
1382054400000	126.87
1382313600000	127.03
1382400000000	128.48
1382486400000	128.12
1382572800000	128.47
1382659200000	128.33
1382918400000	128.38
1383004800000	128.74
1383091200000	128.53
1383177600000	127.23
1383264000000	125.95
1383523200000	126.56
1383609600000	126.05
1383696000000	127.1
1383782400000	125.35
1383868800000	124.88
1384128000000	126.02
1384214400000	125.85
1384300800000	124.9
1384387200000	126.34
1384473600000	126.74
1384732800000	127.79
1384819200000	127.11
1384905600000	126.27
1384992000000	126.04
1385078400000	126.65
1385337600000	127.26
1385424000000	127.25
1385510400000	127.84
1385596800000	128.25
1385683200000	128.6
1385942400000	127.6
1386028800000	126
1386115200000	125.07
1386201600000	125.57
1386288000000	126.42
1386547200000	127.03
1386633600000	127.03
1386720000000	126.7
1386806400000	125.49
1386892800000	124.99
1387152000000	126.44
1387238400000	125.6
1387324800000	126.71
1387411200000	127.62
1387497600000	128.29
1387756800000	129.43
1387843200000	129.25
1388102400000	131.41
1388361600000	131.9
1388448000000	131.84
1388620800000	129.53
1388707200000	129.85
1388966400000	129.81
1389052800000	129.78
1389139200000	129.75
1389225600000	129.43
1389312000000	130.82
1389571200000	130.8
1389657600000	131.1699
1389744000000	131.24
1389830400000	131.26
1389916800000	131.19
1390176000000	131.3899
1390262400000	131.3
1390348800000	131.3899
1390435200000	131.78
1390521600000	129.21
1390780800000	128.1399
1390867200000	128.94
1390953600000	128.32
1391040000000	127.39
1391126400000	126.15
1391385600000	125.59
1391472000000	125.2
1391558400000	125.4
1391644800000	127.75
1391731200000	128.49
1391990400000	129.02
1392076800000	130.71
1392163200000	130.37
1392249600000	131.27
1392336000000	132.12
1392595200000	132.85
1392681600000	133.05
1392768000000	133.24
1392854400000	132.81
1392940800000	133.46
1393200000000	134.23
1393286400000	134.49
1393372800000	133.3899
1393459200000	133.31
1393545600000	135.4
1393804800000	132.1699
1393891200000	134.1399
1393977600000	133.98
1394064000000	135.71
1394150400000	134.75
1394409600000	134.53
1394496000000	134.46
1394582400000	133.46
1394668800000	132.51
1394755200000	131.81
1395014400000	133.4
1395100800000	134.24
1395187200000	134.26
1395273600000	132.79
1395360000000	132.87
1395619200000	131.76
1395705600000	133.21
1395792000000	134.3899
1395878400000	134.09
1395964800000	135.18
1396224000000	135.44
1396310400000	136.06
1396396800000	135.76
1396483200000	135.29
1396569600000	135.63
1396828800000	135.19
1396915200000	134.77
1397001600000	135.8899
1397088000000	135.98
1397174400000	134.4199
1397433600000	133.63
1397520000000	132.97
1397606400000	134.5
1397692800000	135.24
1398124800000	136.45
1398211200000	136.36
1398297600000	136.5
1398384000000	135.75
1398643200000	135.9199
1398729600000	136.6399
1398816000000	137.12
1398902400000	137.11
1398988800000	137.24
1399248000000	137.3
1399334400000	137.59
1399420800000	137.85
1399507200000	138.52
1399593600000	137.73
1399852800000	138.72
1399939200000	138.21
1400025600000	138.1699
1400112000000	137.15
1400198400000	136.66
1400457600000	137.48
1400544000000	137.09
1400630400000	137.3
1400716800000	137.52
1400803200000	137.72
1401062400000	139.21
1401148800000	139.08
1401235200000	138.96
1401321600000	139.37
1401408000000	140.02
1401667200000	139.95
1401753600000	139.53
1401840000000	139.58
1401926400000	140.13
1402012800000	141.36
1402272000000	141.24
1402358400000	140.91
1402444800000	140.13
1402531200000	140.66
1402617600000	139.65
1402876800000	139.59
1402963200000	139.94
1403049600000	140.28
1403136000000	141.6699
1403222400000	140.77
1403481600000	140.4
1403568000000	140.43
1403654400000	139.52
1403740800000	139.27
1403827200000	139.79
1404086400000	140.46
1404172800000	140.75
1404259200000	140.79
1404345600000	141.27
1404432000000	140.81
1404691200000	139.57
1404777600000	138.33
1404864000000	138.48
1404950400000	136.48
1405036800000	136.79
1405296000000	138.15
1405382400000	136.66
1405468800000	137.99
1405555200000	137.05
1405641600000	136.79
1405900800000	136.44
1405987200000	137.02
1406073600000	137.32
1406160000000	137.99
1406246400000	136.2
1406505600000	136.01
1406592000000	136.29
1406678400000	135.16
1406764800000	133.55
1406851200000	132.12
1407110400000	131.41
1407196800000	131.1399
1407283200000	130.06
1407369600000	129.06
1407456000000	128.9
1407715200000	130.52
1407801600000	129.91
1407888000000	130.79
1407974400000	131.44
1408060800000	130.84
1408320000000	131.9199
1408406400000	132.08
1408492800000	131.86
1408579200000	132.75
1408665600000	131.75
1408924800000	132.96
1409011200000	133.9199
1409097600000	134.08
1409184000000	132.86
1409270400000	132.91
1409529600000	132.74
1409616000000	132.75
1409702400000	133.72
1409788800000	132.86
1409875200000	132.74
1410134400000	132.38
1410220800000	131.51
1410307200000	131.07
1410393600000	131.06
1410480000000	131.05
1410739200000	130.86
1410825600000	130.3
1410912000000	130.97
1410998400000	131.32
1411084800000	130.59
1411344000000	130.28
1411430400000	129.12
1411516800000	128.9
1411603200000	127.09
1411689600000	127.03
1411948800000	126.49
1412035200000	126.82
1412121600000	125.39
1412208000000	123.71
1412294400000	123.1
1412553600000	124.07
1412640000000	122.98
1412726400000	122.69
1412812800000	122.4
1412899200000	120.02
1413158400000	120.03
1413244800000	119.88
1413331200000	117.82
1413417600000	117.32
1413504000000	120.31
1413763200000	120.07
1413849600000	121.95
1413936000000	122.3
1414022400000	122.94
1414108800000	122.83
1414368000000	122.71
1414454400000	124.68
1414540800000	125.08
1414627200000	124.36
1414713600000	125.39
1414972800000	124.14
1415059200000	124.18
1415145600000	124.92
1415232000000	124.72
1415318400000	123.8
1415577600000	125.26
1415664000000	125.59
1415750400000	124.78
1415836800000	124.91
1415923200000	125.01
1416182400000	125.25
1416268800000	127.07
1416355200000	127.25
1416441600000	126.84
1416528000000	127.64
1416787200000	128.48
1416873600000	129.48
1416960000000	129.9199
1417046400000	130.22
1417132800000	130.1699
1417392000000	130.22
1417478400000	129.6399
1417564800000	129.29
1417651200000	129.33
1417737600000	129.6399
1417996800000	129.02
1418083200000	128.02
1418169600000	127.81
1418256000000	127.51
1418342400000	125.58
1418601600000	122.97
1418688000000	125.59
1418774400000	124.49
1418860800000	126.31
1418947200000	126.71
1419206400000	127.42
1419292800000	127.66
1419379200000	127.73
1419811200000	127.56
1419897600000	126.16
1419984000000	125.81
1420156800000	124.95
1420416000000	121.5
1420502400000	120.68
1420588800000	120.08
1420675200000	122.75
1420761600000	122.12
1421020800000	122.9
1421107200000	124.04
1421193600000	123.05
1421280000000	122.9
1421366400000	123.18
1421625600000	125.43
1421712000000	125.27
1421798400000	126.12
1421884800000	125.82
1421971200000	126.27
1422230400000	127.77
1422316800000	128.22
1422403200000	127.95
1422489600000	128.23
1422576000000	126.97
1422835200000	127.82
1422921600000	129.84
1423008000000	130
1423094400000	130.59
1423180800000	129.1699
1423440000000	127.53
1423526400000	128.54
1423612800000	128.09
1423699200000	130.12
1423785600000	130.93
1424044800000	130.33
1424131200000	130.25
1424217600000	130.76
1424304000000	131.87
1424390400000	131.52
1424649600000	132.59
1424736000000	133.01
1424822400000	133.41
1424908800000	132.43
1424995200000	132.93
1425254400000	132.83
1425340800000	131.44
1425427200000	130.55
1425513600000	131.3899
1425600000000	129.43
1425859200000	128.8
1425945600000	126.25
1426032000000	126.7
1426118400000	127.38
1426204800000	126.84
1426464000000	128.93
1426550400000	128.21
1426636800000	128.85
1426723200000	128.83
1426809600000	132.04
1427068800000	133.04
1427155200000	133.56
1427241600000	133.32
1427328000000	131.52
1427414400000	131.61
1427673600000	132.32
1427760000000	130.32
1427846400000	131.09
1427932800000	133.07
1428364800000	134.46
1428451200000	133.53
1428537600000	133.57
1428624000000	134.22
1428883200000	133.56
1428969600000	134.59
1429056000000	133.66
1429142400000	133.73
1429228800000	132.38
1429488000000	133.1399
1429574400000	133.99
1429660800000	132.94
1429747200000	133.31
1429833600000	134.66
1430092800000	136.4
1430179200000	135.63
1430265600000	134.7
1430352000000	135.44
1430438400000	135.65
1430697600000	136.26
1430784000000	133.81
1430870400000	135.3
1430956800000	134.37
1431043200000	136.48
1431302400000	135.72
1431388800000	135.34
1431475200000	136.48
1431561600000	138.22
1431648000000	139.01
1431907200000	138.6699
1431993600000	138.11
1432080000000	137.81
1432166400000	138.13
1432252800000	136.76
1432512000000	136.23
1432598400000	133.6699
1432684800000	134.8899
1432771200000	135.05
1432857600000	133.66
1433116800000	133.28
1433203200000	135.4
1433289600000	137.22
1433376000000	136.45
1433462400000	132.54
1433721600000	132.6399
1433808000000	132.9
1433894400000	135.46
1433980800000	135.3899
1434067200000	134.32
1434326400000	132.22
1434412800000	132.69
1434499200000	131.62
1434585600000	134.29
1434672000000	133.37
1434931200000	137.51
1435017600000	136.23
1435104000000	135.81
1435190400000	135.99
1435276800000	135.6399
1435536000000	132.05
1435622400000	130.26
1435708800000	132.03
1435795200000	131.18
1435881600000	130.63
1436140800000	128.65
1436227200000	125.29
1436313600000	127.5
1436400000000	129.74
1436486400000	134.32
1436745600000	134.47
1436832000000	134.76
1436918400000	134.79
1437004800000	135.91
1437091200000	135.41
1437350400000	136.36
1437436800000	136.03
1437523200000	134.99
1437609600000	135.73
1437696000000	134.82
1437955200000	133.8
1438041600000	134.26
1438128000000	134.84
1438214400000	133.84
1438300800000	135.96
1438560000000	136.46
1438646400000	136.7
1438732800000	136.46
1438819200000	136.73
1438905600000	135.78
1439164800000	137.26
1439251200000	135.84
1439337600000	134.11
1439424000000	134.99
1439510400000	134.88
1439769600000	134.5
1439856000000	134.31
1439942400000	132.58
1440028800000	131.6399
1440115200000	129.4199
1440374400000	126.84
1440460800000	129.28
1440547200000	127.76
1440633600000	128.73
1440720000000	128.91
1440979200000	128.57
1441065600000	126.57
1441152000000	126.67
1441238400000	127.43
1441324800000	124.99
1441584000000	125.93
1441670400000	127.49
1441756800000	128.68
1441843200000	128.2
1441929600000	127.68
1442188800000	127.12
1442275200000	127.54
1442361600000	129.2
1442448000000	129.69
1442534400000	128.52
1442793600000	127.57
1442880000000	123.5
1442966400000	124.02
1443052800000	123.46
1443139200000	125.4
1443398400000	123.93
1443484800000	123.23
1443571200000	125.21
1443657600000	124.9
1443744000000	126.43
1444003200000	129.1399
1444089600000	130.55
1444176000000	129.82
1444262400000	130.88
1444348800000	132.19
1444608000000	131.87
1444694400000	131.12
1444780800000	130.91
1444867200000	131.99
1444953600000	132.37
1445212800000	132.21
1445299200000	132.3
1445385600000	132.97
1445472000000	132.83
1445558400000	133.8899
1445817600000	133.91
1445904000000	132.7
1445990400000	134.4
1446076800000	133.49
1446163200000	134.32
1446422400000	134.6399
1446508800000	133.49
1446595200000	132.3
1446681600000	132.6399
1446768000000	131.57
1447027200000	129.74
1447113600000	129.43
1447200000000	131.09
1447286400000	129.86
1447372800000	128.68
1447632000000	128.98
1447718400000	130.93
1447804800000	130.3899
1447891200000	132.44
1447977600000	131.84
1448236800000	130.85
1448323200000	129.27
1448409600000	130.7
1448496000000	131.79
1448582400000	131.55
1448841600000	131.58
1448928000000	131.57
1449014400000	131.15
1449100800000	131.4
1449187200000	131.57
1449446400000	132.55
1449532800000	130.9
1449619200000	131.06
1449705600000	130.35
1449792000000	128.9199
1450051200000	127.67
1450137600000	129.4199
1450224000000	130.29
1450310400000	130.48
1450396800000	129.23
1450656000000	128.38
1450742400000	128.99
1450828800000	130.32
1450915200000	131.27
1451260800000	130.9
1451347200000	132.26
1451433600000	131.79
1451520000000	130.59
1451865600000	126.78
1451952000000	126.26
1452038400000	125.41
1452124800000	124.52
1452211200000	124.24
1452470400000	123.21
1452556800000	124.42
1452643200000	124.89
1452729600000	122.53
1452816000000	121.46
1453075200000	119.68
1453161600000	121.8
1453248000000	118.37
1453334400000	119.26
1453420800000	122.42
1453680000000	122.5
1453766400000	123.43
1453852800000	124.23
1453939200000	123.48
1454025600000	125.04
1454284800000	125.97
1454371200000	124.23
1454457600000	124.11
1454544000000	125.05
1454630400000	123.3
1454889600000	119.14
1454976000000	119.61
1455062400000	119.9
1455148800000	117.75
1455235200000	118.46
1455494400000	120.81
1455580800000	120.72
1455667200000	123.15
1455753600000	123.19
1455840000000	122.77
1456099200000	123.82
1456185600000	122.7
1456272000000	120.67
1456358400000	122.9
1456444800000	122.88
1456704000000	122.66
1456790400000	124.5
1456876800000	123.64
1456963200000	124.42
1457049600000	125.88
1457308800000	125.1
1457395200000	125.16
1457481600000	125.24
1457568000000	125.5
1457654400000	128.79
1457913600000	129.3899
1458000000000	128.94
1458086400000	128.73
1458172800000	131.4
1458259200000	131.66
1458518400000	131.21
1458604800000	131
1458691200000	130.8
1458777600000	129.04
1459209600000	130.22
1459296000000	133.68
1459382400000	132.8
1459468800000	131.02
1459728000000	131.8
1459814400000	129.87
1459900800000	130.73
1459987200000	129.82
1460073600000	131.61
1460332800000	132.21
1460419200000	131.9199
1460505600000	132.9199
1460592000000	133.06
1460678400000	133.06
1460937600000	133.7
1461024000000	135.9
1461110400000	135.51
1461196800000	134
1461283200000	133.23
1461542400000	133.23
1461628800000	133.83
1461715200000	134.33
1461801600000	134.28
1461888000000	134.1399
1462147200000	135.5
1462233600000	134.3
1462320000000	133.12
1462406400000	132.6399
1462492800000	132.72
1462752000000	133.37
1462838400000	133.84
1462924800000	133.3899
1463011200000	132.63
1463097600000	131.6
1463356800000	131.9
1463443200000	131.9199
1463529600000	131.58
1463616000000	129.61
1463702400000	131.28
1463961600000	130.74
1464048000000	132.26
1464134400000	132.71
1464220800000	133.86
1464307200000	133.44
1464566400000	133.74
1464652800000	133.26
1464739200000	133.38
1464825600000	133.21
1464912000000	134.58
1465171200000	135.27
1465257600000	136.44
1465344000000	136.19
1465430400000	134.45
1465516800000	131.24
1465776000000	129.1
1465862400000	125.99
1465948800000	126.95
1466035200000	125.1
1466121600000	127.21
1466380800000	132.03
1466467200000	131.57
1466553600000	131.79
1466640000000	134.24
1466726400000	125.02
1466985600000	119.39
1467072000000	122.9
1467158400000	126.54
1467244800000	127.95
1467331200000	129.46
1467590400000	128.57
1467676800000	126.49
1467763200000	124.47
1467849600000	125.38
1467936000000	126.75
1468195200000	128.94
1468281600000	129.8
1468368000000	130.38
1468454400000	131.03
1468540800000	130.32
1468800000000	130.49
1468886400000	129.69
1468972800000	130.86
1469059200000	130.32
1469145600000	130.53
1469404800000	131.19
1469491200000	131.53
1469577600000	132.3
1469664000000	133.13
1469750400000	134.76
1470009600000	134.3899
1470096000000	133.76
1470182400000	132.66
1470268800000	132.9
1470355200000	133.43
1470614400000	133.51
1470700800000	135.54
1470787200000	136.03
1470873600000	137.51
1470960000000	137.46
1471219200000	137.77
1471305600000	137.25
1471392000000	136.19
1471478400000	137.78
1471564800000	137.13
1471824000000	137.22
1471910400000	137.95
1471996800000	137.16
1472083200000	136.75
1472169600000	137.21
1472428800000	135.75
1472515200000	135.9199
1472601600000	135.12
1472688000000	136.1
1472774400000	137.85
1473033600000	137.78
1473120000000	138.98
1473206400000	139.63
1473292800000	139.36
1473379200000	136.83
1473638400000	135.74
1473724800000	135.4199
1473811200000	135.4199
1473897600000	135.84
1473984000000	134.45
1474243200000	135.9
1474329600000	136.1
1474416000000	135.76
1474502400000	139.26
1474588800000	138.53
1474848000000	137.65
1474934400000	136.83
1475020800000	137.41
1475107200000	137.57
1475193600000	138.05
1475452800000	137.87
1475539200000	137.57
1475625600000	136.73
1475712000000	135.58
1475798400000	134.25
1476057600000	135.26
1476144000000	133.63
1476230400000	132.54
1476316800000	132.49
1476403200000	133.63
1476662400000	132.76
1476748800000	133.99
1476835200000	134.1399
1476921600000	133.56
1477008000000	132.74
1477267200000	133.05
1477353600000	132.2
1477440000000	132.24
1477526400000	132.2
1477612800000	132.13
1477872000000	132.25
1477958400000	131.95
1478044800000	131.6399
1478131200000	130.61
1478217600000	129.9
1478476800000	130.23
1478563200000	130.62
1478649600000	129.83
1478736000000	126.94
1478822400000	126.23
1479081600000	123.76
1479168000000	124.75
1479254400000	124.19
1479340800000	124.95
1479427200000	123.47
1479686400000	124.35
1479772800000	124.29
1479859200000	123.34
1479945600000	124.13
1480032000000	125.2
1480291200000	124.39
1480377600000	125.31
1480464000000	125.36
1480550400000	123.91
1480636800000	124.08
1480896000000	125.32
1480982400000	126.71
1481068800000	127.98
1481155200000	126.84
1481241600000	127.5
1481500800000	128.2
1481587200000	129.79
1481673600000	129.1699
1481760000000	126.86
1481846400000	127.16
1482105600000	128.18
1482192000000	127.83
1482278400000	128.6399
1482364800000	128.71
1482451200000	129.1699
1482796800000	129.61
1482883200000	128.55
1482969600000	130.06
1483056000000	130.94
1483315200000	132.05
1483401600000	129.77
1483488000000	130.76
1483574400000	132.46
1483660800000	132.27
1483920000000	131.71
1484006400000	131.72
1484092800000	130.33
1484179200000	131.97
1484265600000	132.65
1484524800000	131.9199
1484611200000	132.61
1484697600000	132.87
1484784000000	131.68
1484870400000	132.55
1485129600000	133.12
1485216000000	133.2
1485302400000	133.6699
1485388800000	132.82
1485475200000	133.21
1485734400000	131.9
1485820800000	132.7
1485907200000	132.6699
1485993600000	133.77
1486080000000	134.06
1486339200000	132.31
1486425600000	132.31
1486512000000	133.37
1486598400000	133.66
1486684800000	133.16
1486944000000	133.81
1487030400000	133.33
1487116800000	133.77
1487203200000	135.15
1487289600000	134.75
1487548800000	134.91
1487635200000	134.35
1487721600000	134.66
1487808000000	135.28
1487894400000	134.07
1488153600000	134.79
1488240000000	135.21
1488326400000	135.78
1488412800000	135.44
1488499200000	135.61
1488758400000	135.96
1488844800000	135.38
1488931200000	135.15
1489017600000	136.43
1489104000000	137.32
1489363200000	137.6
1489449600000	137.24
1489536000000	137.23
1489622400000	139.66
1489708800000	140.41
1489968000000	140.54
1490054400000	140.6399
1490140800000	140.18
1490227200000	141.26
1490313600000	141.71
1490572800000	142.69
1490659200000	143.06
1490745600000	141.91
1490832000000	142.37
1490918400000	142.8899
1491177600000	142.05
1491264000000	142.6699
1491350400000	142.76
1491436800000	143.2
1491523200000	142.8899
1491782400000	142.43
1491868800000	142.75
1491955200000	143.15
1492041600000	143.1
1492473600000	142.93
1492560000000	143.15
1492646400000	144.1399
1492732800000	142.73
1492992000000	148.94
1493078400000	149.94
1493164800000	149.45
1493251200000	149.66
1493337600000	149.6699
1493596800000	150.06
1493683200000	151.62
1493769600000	151.73
1493856000000	154.11
1493942400000	155.57
1494201600000	154.66
1494288000000	154.8
1494374400000	154.54
1494460800000	153.77
1494547200000	155.53
1494806400000	156.66
1494892800000	158.52
1494979200000	157.36
1495065600000	156.31
1495152000000	158.6699
1495411200000	159.87
1495497600000	160.08
1495584000000	159.65
1495670400000	160.19
1495756800000	160.09
1496016000000	159.6399
1496102400000	159.98
1496188800000	161.3
1496275200000	162.4
1496361600000	164.1699
1496620800000	163.16
1496707200000	162.9
1496793600000	162.81
1496880000000	161.7
1496966400000	161.91
1497225600000	160.4199
1497312000000	161.32
1497398400000	162.8899
1497484800000	160.09
1497571200000	161.98
1497830400000	162.65
1497916800000	161.54
1498003200000	161.37
1498089600000	161.31
1498176000000	161.5
1498435200000	162.21
1498521600000	161.56
1498608000000	161.88
1498694400000	160.01
1498780800000	159.52
1499040000000	159.94
1499126400000	159.19
1499212800000	159.3899
1499299200000	159.04
1499385600000	158.9
1499644800000	159.78
1499731200000	159.48
1499817600000	161.71
1499904000000	161.88
1499990400000	163.01
1500249600000	163.45
1500336000000	163.97
1500422400000	163.8
1500508800000	164.94
1500595200000	163.59
1500854400000	162.83
1500940800000	163.46
1501027200000	164.1
1501113600000	164.69
1501200000000	164.37
1501459200000	164.8
1501545600000	166.2
1501632000000	166.51
1501718400000	167.13
1501804800000	166.77
1502064000000	167.29
1502150400000	166.6399
1502236800000	165.48
1502323200000	164.4199
1502409600000	163.75
1502668800000	165.6399
1502755200000	164.87
1502841600000	165.72
1502928000000	165.96
1503014400000	164.84
1503273600000	165.33
1503360000000	165.8
1503446400000	165.9
1503532800000	165.6
1503619200000	166.13
1503878400000	166.53
1503964800000	166.11
1504051200000	165.84
1504137600000	166.36
1504224000000	166.9
1504483200000	166.6399
1504569600000	166.9199
1504656000000	167.25
1504742400000	168.84
1504828800000	169.27
1505088000000	170.61
1505174400000	170.32
1505260800000	169.65
1505347200000	169.03
1505433600000	169.81
1505692800000	170.27
1505779200000	170.85
1505865600000	170.66
1505952000000	169.6
1506038400000	170.43
1506297600000	169.1699
1506384000000	167.83
1506470400000	167.54
1506556800000	168.96
1506643200000	170.34
1506902400000	169.58
1506988800000	170.06
1507075200000	169.91
1507161600000	169.72
1507248000000	169.38
1507507200000	169.8899
1507593600000	171.04
1507680000000	171.82
1507766400000	172.27
1507852800000	172.26
1508112000000	171.76
1508198400000	171
1508284800000	172
1508371200000	172.24
1508457600000	171.33
1508716800000	170.63
1508803200000	170.31
1508889600000	170.06
1508976000000	170.95
1509062400000	169.82
1509321600000	170.83
1509408000000	171.65
1509494400000	171.75
1509580800000	172.33
1509667200000	172.06
1509926400000	171.51
1510012800000	170.63
1510099200000	170.8899
1510185600000	170.05
1510272000000	170.05
1510531200000	169.29
1510617600000	170.59
1510704000000	170.26
1510790400000	171.13
1510876800000	170.3899
1511136000000	170.61
1511222400000	170.86
1511308800000	171.27
1511395200000	172.6
1511481600000	173.8899
1511740800000	173.1
1511827200000	173.27
1511913600000	173.18
1512000000000	174.53
1512086400000	172.16
1512345600000	173.8
1512432000000	174
1512518400000	173.47
1512604800000	173.82
1512691200000	173.66
1512950400000	173.88
1513036800000	173.3899
1513123200000	172.97
1513209600000	172.41
1513296000000	172.34
1513555200000	175.1399
1513641600000	174.59
1513728000000	174.58
1513814400000	174.61
1513900800000	173.94
1514332800000	175.11
1514419200000	175.3
1514505600000	175.75
1514851200000	176.03
1514937600000	176.6699
1515024000000	179.48
1515110400000	180.79
1515369600000	180.11
1515456000000	180.29
1515542400000	179.47
1515628800000	179.7
1515715200000	181.59
1515974400000	183.38
1516060800000	183.7
1516147200000	183.85
1516233600000	183.88
1516320000000	184.76
1516579200000	185.47
1516665600000	186.45
1516752000000	186.33
1516838400000	187.12
1516924800000	187.28
1517184000000	185.37
1517270400000	185
1517356800000	186.28
1517443200000	185.97
1517529600000	182.87
1517788800000	180
1517875200000	174.86
1517961600000	177.37
1518048000000	173.38
1518134400000	171.8899
1518393600000	174
1518480000000	174.12
1518566400000	176.55
1518652800000	178.53
1518739200000	180.04
1518998400000	178.33
1519084800000	178.33
1519171200000	178
1519257600000	178.29
1519344000000	178.6699
1519603200000	179.21
1519689600000	178.08
1519776000000	176.65
1519862400000	174.08
1519948800000	173.04
1520208000000	174.6699
1520294400000	176.4199
1520380800000	177.57
1520467200000	178.3
1520553600000	178.88
1520812800000	179.4
1520899200000	179.05
1520985600000	177.84
1521072000000	178.09
1521158400000	177.58
1521417600000	177.09
1521504000000	176.78
1521590400000	176.36
1521676800000	174.75
1521763200000	173.82
1522022400000	173.98
1522108800000	175.18
1522195200000	175.69
1522281600000	175.79
1522713600000	174.5
1522800000000	174.28
1522886400000	176.65
1522972800000	176.9
1523232000000	178.09
1523318400000	179.37
1523404800000	179.06
1523491200000	178.76
1523577600000	179.46
1523836800000	179.8899
1523923200000	180.87
1524009600000	181.66
1524096000000	181.63
1524182400000	180.5
1524441600000	179.98
1524528000000	179.82
1524614400000	178.07
1524700800000	179
1524787200000	179.59
1525046400000	179.71
1525132800000	178.34
1525219200000	178.83
1525305600000	178.01
1525392000000	178.35
1525651200000	179.08
1525737600000	178.4
1525824000000	178.6
1525910400000	179.16
1525996800000	180.23
1526256000000	180.4199
1526342400000	178.48
1526428800000	176.94
1526515200000	178.23
1526601600000	177.49
1526860800000	177.63
1526947200000	178.57
1527033600000	176
1527120000000	175.78
1527206400000	174.83
1527465600000	173.7
1527552000000	170.41
1527638400000	172
1527724800000	172.34
1527811200000	173.53
1528070400000	175.04
1528156800000	174.4199
1528243200000	176.18
1528329600000	176.34
1528416000000	174.87
1528675200000	176.59
1528761600000	176.5
1528848000000	176.44
1528934400000	176.04
1529020800000	174.95
1529280000000	173.6
1529366400000	171.85
1529452800000	172.01
1529539200000	170.96
1529625600000	172.76
1529884800000	171.21
1529971200000	170.73
1530057600000	170.52
1530144000000	169.1699
1530230400000	171.8899
1530489600000	169.98
1530576000000	172.02
1530662400000	172.13
1530748800000	173.94
1530835200000	175.62
1531094400000	176.21
1531180800000	176.3
1531267200000	175.03
1531353600000	175.44
1531440000000	175.32
1531699200000	175.94
1531785600000	176.09
1531872000000	176.01
1531958400000	174.95
1532044800000	176.24
1532304000000	175.66
1532390400000	176.44
1532476800000	175.84
1532563200000	176.8
1532649600000	177.61
1532908800000	177.8899
1532995200000	177.9199
1533081600000	177.09
1533168000000	175.29
1533254400000	175.84
1533513600000	175.3899
1533600000000	176.34
1533686400000	176.5
1533772800000	176.36
1533859200000	172.29
1534118400000	171.77
1534204800000	170.98
1534291200000	168.36
1534377600000	170.25
1534464000000	170.41
1534723200000	171.6399
1534809600000	173.62
1534896000000	175.09
1534982400000	174.65
1535068800000	175.38
1535328000000	177.18
1535414400000	177.81
1535500800000	178.02
1535587200000	176.82
1535673600000	175.04
1535932800000	174.96
1536019200000	173.12
1536105600000	172.55
1536192000000	172.03
1536278400000	171.36
1536537600000	172.6
1536624000000	172.37
1536710400000	173.72
1536796800000	173.96
1536883200000	174.35
1537142400000	174.9199
1537228800000	175.48
1537315200000	174.69
1537401600000	176.88
1537488000000	177.69
1537747200000	177.22
1537833600000	177.34
1537920000000	177.22
1538006400000	176.48
1538092800000	174.08
1538352000000	174.09
1538438400000	172.59
1538524800000	173
1538611200000	170.87
1538697600000	169.72
1538956800000	167.6
1539043200000	167.83
1539129600000	165.84
1539216000000	163.04
1539302400000	162.35
1539561600000	162.79
1539648000000	165.78
1539734400000	164.55
1539820800000	163.38
1539907200000	163.07
1540166400000	161.93
1540252800000	159.1399
1540339200000	158.07
1540425600000	159.46
1540512000000	158.03
1540771200000	159.06
1540857600000	158.9
1540944000000	160.3899
1541030400000	161.6
1541116800000	161.85
1541376000000	161.77
1541462400000	161.9
1541548800000	164.78
1541635200000	164.1
1541721600000	163.18
1541980800000	160.52
1542067200000	161.9199
1542153600000	161.8899
1542240000000	160.81
1542326400000	161.96
1542585600000	161.62
1542672000000	158.88
1542758400000	159.96
1542844800000	159.05
1542931200000	158.95
1543190400000	160.65
1543276800000	159.8899
1543363200000	159.37
1543449600000	161.26
1543536000000	159.96
1543795200000	161.25
1543881600000	160.21
1543968000000	158.84
1544054400000	155.19
1544140800000	156.22
1544400000000	153.56
1544486400000	154.51
1544572800000	157.43
1544659200000	156.98
1544745600000	155.55
1545004800000	154.51
1545091200000	153.79
1545177600000	155.49
1545264000000	153.29
1545350400000	152.85
1545609600000	152.22
1545868800000	149.86
1545955200000	152.4
1546214400000	153.34
1546387200000	151.99
1546473600000	151.41
1546560000000	155.22
1546819200000	155.74
1546905600000	156.6699
1546992000000	158.33
1547078400000	159.01
1547164800000	158.46
1547424000000	157.36
1547510400000	157.46
1547596800000	157.79
1547683200000	157.63
1547769600000	159.81
1548028800000	159.61
1548115200000	159.09
1548201600000	159.57
1548288000000	159.63
1548374400000	161.23
1548633600000	160.88
1548720000000	161.45
1548806400000	162.23
1548892800000	162.48
1548979200000	162.9
1549238400000	162.31
1549324800000	164.29
1549411200000	163.6699
1549497600000	161.02
1549584000000	159.31
1549843200000	159.76
1549929600000	160.95
1550016000000	161.34
1550102400000	160.97
1550188800000	162.91
1550448000000	164.2
1550534400000	164.26
1550620800000	165.16
1550707200000	165.12
1550793600000	165.27
1551052800000	165.5
1551139200000	165.96
1551225600000	165.6699
1551312000000	166.8
1551398400000	167.55
1551657600000	166.77
1551744000000	166.51
1551830400000	166.4199
1551916800000	164.72
1552003200000	163.96
1552262400000	164.54
1552348800000	165.48
1552435200000	166.84
1552521600000	167.94
1552608000000	169.28
1552867200000	169.93
1552953600000	170.79
1553040000000	169.53
1553126400000	169.76
1553212800000	166.61
1553472000000	166.73
1553558400000	167.01
1553644800000	166.85
1553731200000	166.1
1553817600000	167.1
1554076800000	168.29
1554163200000	168.47
1554249600000	170.54
1554336000000	170.1399
1554422400000	170.19
1554681600000	170.18
1554768000000	169.52
1554854400000	169.88
1554940800000	170.62
1555027200000	171.47
1555286400000	171.77
1555372800000	171.95
1555459200000	172.1399
1555545600000	171.79
1555977600000	171.7
1556064000000	171.4
1556150400000	170.1399
1556236800000	170.93
1556496000000	171.28
1556582400000	172.19
1556668800000	172.7
1556755200000	170.87
1556841600000	170.96
1557100800000	169.74
1557187200000	168.75
1557273600000	168.95
1557360000000	167.27
1557446400000	168.27
1557705600000	166.8
1557792000000	167.6
1557878400000	168.3899
1557964800000	170.32
1558051200000	169.49
1558310400000	168.58
1558396800000	169.8
1558483200000	169.23
1558569600000	166.85
1558656000000	168.98
1558915200000	169.38
1559001600000	168.74
1559088000000	166.11
1559174400000	166.72
1559260800000	165.97
1559520000000	167.3
1559606400000	168.51
1559692800000	170.07
1559779200000	169.8899
1559865600000	172.47
1560124800000	172.4
1560211200000	173.21
1560297600000	172.81
1560384000000	172.24
1560470400000	170.83
1560729600000	170.76
1560816000000	172.85
1560902400000	172.99
1560988800000	174.1699
1561075200000	174.59
1561334400000	175.3
1561420800000	174.78
1561507200000	173.69
1561593600000	173.11
1561680000000	174.71
1561939200000	174.96
1562025600000	175.38
1562112000000	177.16
1562198400000	177.45
1562284800000	175.18
1562544000000	174.84
1562630400000	174.5
1562716800000	174.6399
1562803200000	174.4
1562889600000	174.77
1563148800000	175.4
1563235200000	175.05
1563321600000	174.6699
1563408000000	173.99
1563494400000	173.97
1563753600000	173.93
1563840000000	174.13
1563926400000	174.41
1564012800000	174.27
1564099200000	174.25
1564358400000	174.45
1564444800000	171.8899
1564531200000	171.94
1564617600000	172.13
1564704000000	169.47
1564963200000	167.75
1565049600000	167.16
1565136000000	168.45
1565222400000	170.58
1565308800000	169
1565568000000	169.05
1565654400000	168.8899
1565740800000	165.9
1565827200000	164.8899
1565913600000	166.94
1566172800000	168.57
1566259200000	166.82
1566345600000	168.99
1566432000000	167.88
1566518400000	167.3899
1566777600000	167.77
1566864000000	168.95
1566950400000	168
1567036800000	169.28
1567123200000	169.88
1567382400000	169.69
1567468800000	169.11
1567555200000	171.49
1567641600000	172.34
1567728000000	172.47
1567987200000	172
1568073600000	171.99
1568160000000	171.87
1568246400000	173.22
1568332800000	174.08
1568592000000	171.48
1568678400000	172.82
1568764800000	173.51
1568851200000	174.35
1568937600000	174.03
1569196800000	172.85
1569283200000	173.29
1569369600000	171.77
1569456000000	173.1399
1569542400000	173.48
1569801600000	173.74
1569888000000	172.63
1569974400000	169.18
1570060800000	169.84
1570147200000	171.35
1570406400000	172.75
1570492800000	170.37
1570579200000	171.47
1570665600000	172.59
1570752000000	175.21
1571011200000	174.86
1571097600000	176.53
1571184000000	176.5
1571270400000	177.76
1571356800000	177.56
1571616000000	177.78
1571702400000	177.97
1571788800000	177.75
1571875200000	178.12
1571961600000	178.12
1572220800000	178.2
1572307200000	178.6
1572393600000	179.1
1572480000000	179.56
1572566400000	180.32
1572825600000	181.19
1572912000000	180.05
1572998400000	180.49
1573084800000	180.1699
1573171200000	179.68
1573430400000	179.74
1573516800000	179.6399
1573603200000	179.07
1573689600000	178.87
1573776000000	180.79
1574035200000	182.32
1574121600000	181.96
1574208000000	181.34
1574294400000	180.62
1574380800000	179.95
1574640000000	180.24
1574726400000	181.04
1574812800000	181.05
1574899200000	180.73
1574985600000	180.77
1575244800000	178.58
1575331200000	178.13
1575417600000	179.7
1575504000000	179.53
1575590400000	180.4
1575849600000	180.24
1575936000000	180.55
1576022400000	180.82
1576108800000	181.05
1576195200000	181.69
1576454400000	183.3
1576540800000	183.59
1576627200000	182.6
1576713600000	182.78
1576800000000	183.57
1577059200000	183.66
1577145600000	183.78
1577404800000	185.6
1577664000000	184.81
1577750400000	184.68
1577923200000	185.78
1578009600000	184.91
1578268800000	184.53
1578355200000	184.04
1578441600000	183.79
1578528000000	184.25
1578614400000	184.54
1578873600000	184.87
1578960000000	185.33
1579046400000	186.09
1579132800000	186.66
1579219200000	187.35
1579478400000	187.35
1579564800000	187.12
1579651200000	186.59
1579737600000	185.56
1579824000000	187
1580083200000	183.44
1580169600000	185.25
1580256000000	185.85
1580342400000	185.09
1580428800000	184.57
1580688000000	184.85
1580774400000	186.16
1580860800000	187.1399
1580947200000	187.6399
1581033600000	187.33
1581292800000	186.8
1581379200000	188.04
1581465600000	188.1399
1581552000000	187.73
1581638400000	188.6
1581897600000	189
1581984000000	188.95
1582070400000	189.68
1582156800000	188.23
1582243200000	188.53
1582502400000	182.12
1582588800000	178.85
1582675200000	179.09
1582761600000	175.66
1582848000000	169.08
1583107200000	172.5
1583193600000	175.66
1583280000000	177.88
1583366400000	176.21
1583452800000	171.91
1583712000000	161.49
1583798400000	156.4
1583884800000	154.35
1583971200000	132.9199
1584057600000	134.81
1584316800000	127.04
1584403200000	127.4
1584489600000	123.21
1584576000000	124.92
1584662400000	127.93
1584921600000	124.44
1585008000000	134.54
1585094400000	137.8
1585180800000	143.3899
1585267200000	139.21
1585526400000	139.79
1585612800000	141.06
1585699200000	135.98
1585785600000	136.46
1585872000000	133.8899
1586131200000	138.62
1586217600000	142.68
1586304000000	141.96
1586390400000	146.08
1586822400000	146.27
1586908800000	140.59
1586995200000	139.6
1587081600000	143.6399
1587340800000	143.88
1587427200000	139.6
1587513600000	141.2
1587600000000	142.5
1587686400000	140.8
1587945600000	143.93
1588032000000	145.77
1588118400000	149.33
1588204800000	148.59
1588291200000	149.34
1588550400000	142.72
1588636800000	144.8
1588723200000	143
1588809600000	144.33
1588896000000	147.12
1589155200000	145.61
1589241600000	146.51
1589328000000	143.48
1589414400000	140.31
1589500800000	140.97
1589760000000	147.27
1589846400000	146.43
1589932800000	148.21
1590019200000	146.52
1590105600000	146.6399
1590364800000	149.6699
1590451200000	152.84
1590537600000	154.38
1590624000000	157.79
1590710400000	156.77
1590969600000	158.5
1591056000000	163.01
1591142400000	168.32
1591228800000	169.97
1591315200000	172.86
1591574400000	172.19
1591660800000	170.3
1591747200000	168.78
1591833600000	162.46
1591920000000	161.31
1592179200000	161.66
1592265600000	165.57
1592352000000	165.6699
1592438400000	165.21
1592524800000	164.85
1592784000000	164.69
1592870400000	167.6399
1592956800000	162.75
1593043200000	162.94
1593129600000	162.71
1593388800000	163.8
1593475200000	163.75
1593561600000	164.62
1593648000000	167.36
1593734400000	166.66
1593993600000	169.84
1594080000000	168.48
1594166400000	168.57
1594252800000	166.63
1594339200000	167.96
1594598400000	170.46
1594684800000	169.87
1594771200000	171.9199
1594857600000	172.16
1594944000000	171.8899
1595203200000	174.09
1595289600000	175.38
1595376000000	176.46
1595462400000	176.62
1595548800000	174.18
1595808000000	175.95
1595894400000	175.58
1595980800000	176.93
1596067200000	173.3
1596153600000	173.23
1596412800000	174.41
1596499200000	174.06
1596585600000	176.83
1596672000000	175.18
1596758400000	175.19
1597017600000	174.84
1597104000000	177.12
1597190400000	180.1
1597276800000	180.07
1597363200000	177.87
1597622400000	179
1597708800000	178.8
1597795200000	179.26
1597881600000	177.09
1597968000000	176.12
1598227200000	179.47
1598313600000	179.35
1598400000000	180.59
1598486400000	178.41
1598572800000	179.07
1598832000000	179.62
1598918400000	179.56
1599004800000	180.45
1599091200000	178.28
1599177600000	174.95
1599436800000	178.23
1599523200000	175.82
1599609600000	179.24
1599696000000	179.56
1599782400000	179.1699
1600041600000	179.72
1600128000000	180.34
1600214400000	180.97
1600300800000	180.05
1600387200000	180.27
1600646400000	173.82
1600732800000	173.63
1600819200000	173.84
1600905600000	172.54
1600992000000	171.73
1601251200000	175.28
1601337600000	175.98
1601424000000	175.6
1601510400000	176.44
1601596800000	176.35
1601856000000	179.06
1601942400000	178.85
1602028800000	178
1602115200000	178.91
1602201600000	180.73
1602460800000	182.31
1602547200000	180.75
1602633600000	181.02
1602720000000	176.93
1602806400000	178.44
1603065600000	178.93
1603152000000	179.03
1603238400000	177.27
1603324800000	176.11
1603411200000	177.19
1603670400000	174.07
1603756800000	173.3
1603843200000	167.22
1603929600000	165.58
1604016000000	165.33
1604275200000	167.55
1604361600000	171.75
1604448000000	174.98
1604534400000	178.48
1604620800000	178.81
1604880000000	182.11
1604966400000	182.69
1605052800000	184.04
1605139200000	184.19
1605225600000	184.6
1605484800000	186.08
1605571200000	186.07
1605657600000	186.52
1605744000000	185.18
1605830400000	186.21
1606089600000	184.41
1606176000000	185.09
1606262400000	186.3899
1606348800000	186.75
1606435200000	188.99
1606694400000	188.07
1606780800000	189.18
1606867200000	189.1699
1606953600000	189.85
1607040000000	189.97
1607299200000	189.77
1607385600000	190.06
1607472000000	189.77
1607558400000	190.48
1607644800000	189.2
1607904000000	190.4199
1607990400000	190.28
1608076800000	192.34
1608163200000	194.07
1608249600000	194.1399
1608508800000	190.11
1608595200000	191.44
1608681600000	192.82
1608768000000	192.81
1609113600000	195.36
1609200000000	196.82
1609286400000	197.11
1609372800000	195.2
1609718400000	198.22
1609804800000	196.6699
1609891200000	197.59
1609977600000	197.8899
1610064000000	199.09
1610323200000	196.45
1610409600000	195.79
1610496000000	197.41
1610582400000	197.15
1610668800000	194.66
1610928000000	194.66
1611014400000	195.43
1611100800000	195.81
1611187200000	197.04
1611273600000	196.6
1611532800000	194.94
1611619200000	196.41
1611705600000	193.26
1611792000000	194.15
1611878400000	191.8899
1612137600000	193.35
1612224000000	194.11
1612310400000	194.45
1612396800000	194.62
1612483200000	195.57
1612742400000	196.09
1612828800000	196.29
1612915200000	196.36
1613001600000	197.28
1613088000000	197.6
1613347200000	198.84
1613433600000	198.22
1613520000000	195.54
1613606400000	194.53
1613692800000	195.93
1613952000000	194.25
1614038400000	193.22
1614124800000	192.3
1614211200000	193.6699
1614297600000	190.04
1614556800000	191.31
1614643200000	191.53
1614729600000	190.29
1614816000000	189.76
1614902400000	186.13
1615161600000	188.02
1615248000000	189.79
1615334400000	191.71
1615420800000	194.29
1615507200000	193.1
1615766400000	193.06
1615852800000	193.71
1615939200000	192.91
1616025600000	193.36
1616112000000	192.94
1616371200000	193.77
1616457600000	193.8899
1616544000000	192.62
1616630400000	191.95
1616716800000	193.82
1616976000000	194.02
1617062400000	193.98
1617148800000	194.41
1617235200000	195.98
1617667200000	197.99
1617753600000	199.05
1617840000000	200.32
1617926400000	200.33
1618185600000	199.91
1618272000000	201.01
1618358400000	201.28
1618444800000	202.11
1618531200000	203.57
1618790400000	204.7
1618876800000	203.47
1618963200000	204.08
1619049600000	205.85
1619136000000	205.69
1619395200000	206.12
1619481600000	205.86
1619568000000	205.61
1619654400000	205.66
1619740800000	203.95
1620000000000	205.78
1620086400000	202.47
1620172800000	204.73
1620259200000	205.6399
1620345600000	208.43
1620604800000	208.78
1620691200000	205.6399
1620777600000	204
1620864000000	204.48
1620950400000	207.5
1621209600000	208.33
1621296000000	209.7
1621382400000	207.96
1621468800000	210.38
1621555200000	210.8
1621814400000	211.82
1621900800000	212.88
1621987200000	212.35
1622073600000	211.44
1622160000000	212.28
1622419200000	211.96
1622505600000	212.77
1622592000000	212.2
1622678400000	210.85
1622764800000	212.3
1623024000000	213.3
1623110400000	213.69
1623196800000	214.1
1623283200000	213.67
1623369600000	213.77
1623628800000	214.81
1623715200000	215.23
1623801600000	215.98
1623888000000	212.29
1623974400000	209.21
1624233600000	211.2
1624320000000	211.45
1624406400000	210.51
1624492800000	212.06
1624579200000	212.89
1624838400000	211.92
1624924800000	211.71
1625011200000	209.57
1625097600000	210.9
1625184000000	210.88
1625443200000	211.74
1625529600000	210.88
1625616000000	212.19
1625702400000	210.19
1625788800000	212.45
1626048000000	214.4
1626134400000	213.69
1626220800000	212.92
1626307200000	211.71
1626393600000	211.78
1626652800000	208.07
1626739200000	208.13
1626825600000	210.83
1626912000000	212.39
1626998400000	213.83
1627257600000	213.93
1627344000000	213.87
1627430400000	214.54
1627516800000	216.79
1627603200000	216.05
1627862400000	217.39
1627948800000	217.37
1628035200000	218.21
1628121600000	218.84
1628208000000	217.45
1628467200000	217.46
1628553600000	217.43
1628640000000	218.77
1628726400000	219.28
1628812800000	221.19
1629072000000	220.63
1629158400000	219.39
1629244800000	219.98
1629331200000	217.4
1629417600000	217.58
1629676800000	219.53
1629763200000	219.22
1629849600000	218.27
1629936000000	217.75
1630022400000	219.08
1630281600000	219.9
1630368000000	219.16
1630454400000	221.17
1630540800000	221.57
1630627200000	220.75
1630886400000	221.19
1630972800000	220.33
1631059200000	218.31
1631145600000	218.54
1631232000000	217.26
1631491200000	217.06
1631577600000	217.29
1631664000000	214.94
1631750400000	214.88
1631836800000	212.89
1632096000000	210.28
1632182400000	212.28
1632268800000	213.37
1632355200000	215.21
1632441600000	212.5
1632700800000	211.4
1632787200000	207.2
1632873600000	206.62
1632960000000	205.54
1633046400000	205.1
1633305600000	205.12
1633392000000	206.12
1633478400000	203.1
1633564800000	205.87
1633651200000	205.63
1633910400000	205.13
1633996800000	205.24
1634083200000	206.82
1634169600000	209.07
1634256000000	210.01
1634515200000	209.1
1634601600000	210.68
1634688000000	211.6
1634774400000	211.34
1634860800000	212.6
1635120000000	211.74
1635206400000	212.37
1635292800000	212.56
1635379200000	214.33
1635465600000	211.38
1635724800000	213.31
1635811200000	214.03
1635897600000	215.16
1635984000000	215.71
1636070400000	215.36
1636329600000	215.7
1636416000000	215.48
1636502400000	214.79
1636588800000	214.12
1636675200000	214.3
1636934400000	214.5
1637020800000	212.82
1637107200000	212.18
1637193600000	212.56
1637280000000	211.64
1637539200000	210.52
1637625600000	208.3899
1637712000000	207.11
1637798400000	208.6399
1637884800000	205.25
1638144000000	204.97
1638230400000	203.01
1638316800000	206.59
1638403200000	204.34
1638489600000	202.9199
1638748800000	205.31
1638835200000	208.54
1638921600000	208.6
1639008000000	207.85
1639094400000	207.8899
1639353600000	207.01
1639440000000	205.56
1639526400000	206.16
1639612800000	208.55
1639699200000	207.51
1639958400000	205.4199
1640044800000	207.18
1640131200000	209.6
1640217600000	210.67
1640304000000	211.02
1640563200000	211.73
1640649600000	212.9
1640736000000	213.98
1640822400000	213.71
1640908800000	214.19
1641168000000	213.7
1641254400000	215.69
1641340800000	216.24
1641427200000	212.75
1641513600000	212.79
1641772800000	210.53
1641859200000	212.28
1641945600000	214.25
1642032000000	214.88
1642118400000	213.44
1642377600000	213.65
1642464000000	210.7
1642550400000	211.06
1642636800000	211.76
1642723200000	208.56
1642982400000	201.43
1643068800000	201.5
1643155200000	203.96
1643241600000	202.76
1643328000000	201.7
1643587200000	203.53
1643673600000	205.6399
1643760000000	207.73
1643846400000	207.58
1643932800000	204.81
1644192000000	204.83
1644278400000	204.82
1644364800000	207.74
1644451200000	208.69
1644537600000	205.81
1644796800000	200.58
1644883200000	204.1699
1644969600000	204.88
1645056000000	204.1699
1645142400000	202.95
1645401600000	199.5
1645488000000	198.41
1645574400000	198.2
1645660800000	188.21
1645747200000	196.96
1646006400000	196.45
1646092800000	190.23
1646179200000	189.29
1646265600000	185.62
1646352000000	176.86
1646611200000	173.84
1646697600000	173.13
1646784000000	185.91
1646870400000	182.34
1646956800000	183.62
1647216000000	187.1699
1647302400000	186.83
1647388800000	191.63
1647475200000	194.48
1647561600000	193.95
1647820800000	193.41
1647907200000	194.31
1647993600000	191.63
1648080000000	191.19
1648166400000	191.47
1648425600000	192.37
1648512000000	198.3
1648598400000	198.57
1648684800000	196.5
1648771200000	195.31
1649030400000	195.02
1649116800000	193.76
1649203200000	191.1399
1649289600000	191.1399
1649376000000	193.54
1649635200000	193.73
1649721600000	192.46
1649808000000	191.68
1649894400000	192.12
1650326400000	191.24
1650412800000	194.96
1650499200000	195.47
1650585600000	191.61
1650844800000	188.74
1650931200000	187.09
1651017600000	185.44
1651104000000	186.68
1651190400000	187.3899
1651449600000	184.6699
1651536000000	186.25
1651622400000	185.4
1651708800000	184.44
1651795200000	182.03
1652054400000	177.43
1652140800000	179.23
1652227200000	182.1
1652313600000	178.33
1652400000000	180.79
1652659200000	181.78
1652745600000	185.58
1652832000000	183.48
1652918400000	182.47
1653004800000	183.33
1653264000000	187.41
1653350400000	186.4199
1653436800000	186.96
1653523200000	188.9199
1653609600000	190.26
1653868800000	192.1699
1653955200000	189.07
1654041600000	186.35
1654128000000	188.22
1654214400000	188.3899
1654473600000	189.95
1654560000000	188.93
1654646400000	187.72
1654732800000	184.24
1654819200000	177.97
1655078400000	172.74
1655164800000	170.15
1655251200000	172.54
1655337600000	169.9199
1655424000000	170.09
1655683200000	172.08
1655769600000	171.72
1655856000000	171.15
1655942400000	168.5
1656028800000	172.57
1656288000000	174.26
1656374400000	173.8899
1656460800000	171.23
1656547200000	168.82
1656633600000	168.91
1656892800000	169.43
1656979200000	163.77
1657065600000	164.9
1657152000000	166.78
1657238400000	167.97
1657497600000	165.3899
1657584000000	165.4
1657670400000	165.16
1657756800000	160.74
1657843200000	164.6699
1658102400000	167.66
1658188800000	170.77
1658275200000	169.18
1658361600000	169.06
1658448000000	170.68
1658707200000	170.6699
1658793600000	168.68
1658880000000	169.16
1658966400000	171.12
1659052800000	174.1
1659312000000	174.6699
1659398400000	172.79
1659484800000	172.57
1659571200000	174.32
1659657600000	172.24
1659916800000	174.47
1660003200000	174.1399
1660089600000	177.95
1660176000000	177.78
1660262400000	175.99
1660521600000	175.6399
1660608000000	176.1699
1660694400000	174.09
1660780800000	174.02
1660867200000	171.4199
1661126400000	168.24
1661212800000	167.63
1661299200000	167.93
1661385600000	167.9199
1661472000000	165.71
1661731200000	163.9199
1661817600000	163.51
1661904000000	163.18
1661990400000	159.13
1662076800000	163.65
1662336000000	159.8899
1662422400000	159.91
1662508800000	160.81
1662595200000	160.68
1662681600000	164.18
1662940800000	168.55
1663027200000	164.23
1663113600000	161.94
1663200000000	161.2
1663286400000	159.87
1663545600000	159.55
1663632000000	156.1699
1663718400000	155.27
1663804800000	151.59
1663891200000	146.8899
1664150400000	145.06
1664236800000	143.84
1664323200000	144.4199
1664409600000	144.15
1664496000000	146.78
1664755200000	148.36
1664841600000	154.6399
1664928000000	150.81
1665014400000	149.22
1665100800000	146.21
1665360000000	144.76
1665446400000	144.32
1665532800000	142.81
1665619200000	144
1665705600000	146.3
1665964800000	149.85
1666051200000	151.33
1666137600000	149.44
1666224000000	150.52
1666310400000	148.6699
1666569600000	152.57
1666656000000	156.44
1666742400000	158.66
1666828800000	158.68
1666915200000	158.08
1667174400000	157.62
1667260800000	158.01
1667347200000	157.3
1667433600000	154.07
1667520000000	159.09
1667779200000	161.25
1667865600000	163.8
1667952000000	164.01
1668038400000	170.08
1668124800000	172.19
1668384000000	172.78
1668470400000	173.81
1668556800000	173.15
1668643200000	170.98
1668729600000	173.22
1668988800000	171.62
1669075200000	172.84
1669161600000	174.53
1669248000000	176.45
1669334400000	176.56
1669593600000	174.8899
1669680000000	173.38
1669766400000	172.7
1669852800000	177.72
1669939200000	177.83
1670198400000	177.71
1670284800000	176.71
1670371200000	176.1
1670457600000	176.21
1670544000000	177.51
1670803200000	176.21
1670889600000	179.81
1670976000000	180.3
1671062400000	176.52
1671148800000	173.4
1671408000000	173.54
1671494400000	173.62
1671580800000	175.83
1671667200000	174.5
1671753600000	174.95
1672099200000	175.6
1672185600000	174.53
1672272000000	176.73
1672358400000	174.57
1672617600000	176.53
1672704000000	175.66
1672790400000	179.12
1672876800000	177.21
1672963200000	180.25
1673222400000	183.86
1673308800000	182.96
1673395200000	184.79
1673481600000	186.9199
1673568000000	187.6399
1673827200000	188.6
1673913600000	188.6
1674000000000	188.73
1674086400000	185.8
1674172800000	187.52
1674432000000	188.73
1674518400000	188.98
1674604800000	188.94
1674691200000	188.4199
1674777600000	188.46
1675036800000	189
1675123200000	188.55
1675209600000	190.28
1675296000000	193.5
1675382400000	191.86
1675641600000	188.38
1675728000000	187.38
1675814400000	188.69
1675900800000	189.7
1675987200000	186.5
1676246400000	188.52
1676332800000	188.98
1676419200000	189.7
1676505600000	190.26
1676592000000	190.06
1676851200000	190.59
1676937600000	189.98
1677024000000	188.57
1677110400000	188.09
1677196800000	186.22
1677456000000	189.1399
1677542400000	188.54
1677628800000	188.8899
1677715200000	188.74
1677801600000	189.8899
1678060800000	191.48
1678147200000	188.9
1678233600000	188.69
1678320000000	188.49
1678406400000	188.9
1678665600000	185.74
1678752000000	188.08
1678838400000	180.68
1678924800000	184.75
1679011200000	182.72
1679270400000	186.27
1679356800000	189.53
1679443200000	189.52
1679529600000	191.47
1679616000000	186.55
1679875200000	188.44
1679961600000	189.03
1680048000000	191.15
1680134400000	194.11
1680220800000	194.4199
1680480000000	194.6
1680566400000	196.3899
1680652800000	195.72
1680739200000	197.36
1681171200000	197.75
1681257600000	199.23
1681344000000	200.74
1681430400000	200.1699
1681689600000	199.06
1681776000000	200.48
1681862400000	201.28
1681948800000	201.29
1682035200000	201.91
1682294400000	202.93
1682380800000	201.32
1682467200000	202.25
1682553600000	201.76
1682640000000	203
1682899200000	201.91
1682985600000	199.54
1683072000000	201.88
1683158400000	200.43
1683244800000	202.23
1683504000000	202.72
1683590400000	201.3
1683676800000	200.74
1683763200000	200.06
1683849600000	199.6399
1684108800000	199.94
1684195200000	199.48
1684281600000	197.46
1684368000000	196.81
1684454400000	198.23
1684713600000	198.69
1684800000000	197.5
1684886400000	194.57
1684972800000	192.29
1685059200000	192.91
1685318400000	193.08
1685404800000	192.1699
1685491200000	189.13
1685577600000	191.8899
1685664000000	194.1
1685923200000	193.09
1686009600000	193.33
1686096000000	193.08
1686182400000	194.26
1686268800000	193.52
1686528000000	193.72
1686614400000	195.1699
1686700800000	196.82
1686787200000	197.5
1686873600000	199.01
1687132800000	196.79
1687219200000	195.99
1687305600000	195.86
1687392000000	194.87
1687478400000	193.12
1687737600000	193.29
1687824000000	194.76
1687910400000	195.56
1687996800000	195.6
1688083200000	197.76
1688342400000	197.6
1688428800000	197.32
1688515200000	195.5
1688601600000	191.49
1688688000000	192.95
1688947200000	193.57
1689033600000	194.97
1689120000000	199.74
1689206400000	202.01
1689292800000	202.6
1689552000000	201.41
1689638400000	201.8899
1689724800000	201.65
1689811200000	201.95
1689897600000	201.77
1690156800000	201.25
1690243200000	200.9199
1690329600000	201.01
1690416000000	201.63
1690502400000	202.2
1690761600000	201.1
1690848000000	199.02
1690934400000	195.78
1691020800000	194.51
1691107200000	196.7
1691366400000	196.3899
1691452800000	194.77
1691539200000	196.27
1691625600000	198.71
1691712000000	196.08
1691971200000	195.12
1692057600000	194.4
1692144000000	193.6399
1692230400000	191.71
1692316800000	190.69
1692576000000	191.02
1692662400000	191.24
1692748800000	191.9199
1692835200000	191.55
1692921600000	190.85
1693180800000	193.29
1693267200000	195.44
1693353600000	196.99
1693440000000	195.32
1693526400000	194.08
1693785600000	192.87
1693872000000	190.7
1693958400000	190.23
1694044800000	190.33
1694131200000	191.22
1694390400000	192.46
1694476800000	191.03
1694563200000	190.75
1694649600000	191.54
1694736000000	192.25
1694995200000	190.74
1695081600000	191.47
1695168000000	193.48
1695254400000	189.65
1695340800000	188.65
1695600000000	185.19
1695686400000	184.49
1695772800000	181.81
1695859200000	183.33
1695945600000	184.84
1696204800000	181.02
1696291200000	178.65
1696377600000	178.87
1696464000000	180.1
1696550400000	181.29
1696809600000	180.72
1696896000000	184.71
1696982400000	185.32
1697068800000	183.8
1697155200000	181.03
1697414400000	182.27
1697500800000	182.63
1697587200000	180.49
1697673600000	179.49
1697760000000	177.57
1698019200000	178.27
1698105600000	178.7
1698192000000	178.57
1698278400000	177.27
1698364800000	177.1399
1698624000000	179.01
1698710400000	179.73
1698796800000	180.18
1698883200000	184.49
1698969600000	187.19
1699228800000	186.5
1699315200000	185.09
1699401600000	186.16
1699488000000	188.01
1699574400000	185.85
1699833600000	187.27
1699920000000	192.65
1700006400000	193.29
1700092800000	192.99
1700179200000	194.61
1700438400000	195.6399
1700524800000	195.18
1700611200000	194.83
1700697600000	196.04
1700784000000	197.23
1701043200000	196.71
1701129600000	197.69
1701216000000	198.18
1701302400000	197.99
1701388800000	198
1701648000000	197.47
1701734400000	198.46
1701820800000	199.02
1701907200000	198.99
1701993600000	200.23
1702252800000	199.91
1702339200000	200.4
1702425600000	200.51
1702512000000	205.75
1702598400000	203.58
1702857600000	202.85
1702944000000	204.73
1703030400000	205.02
1703116800000	204.8899
1703203200000	205.73
1703635200000	207.84
1703721600000	207.31
1703808000000	206.44
1704153600000	204.8
1704240000000	202.1
1704326400000	205.01
1704412800000	204.76
1704672000000	205.8
1704758400000	204.49
1704844800000	205.25
1704931200000	204.07
1705017600000	206.53
1705276800000	205.84
1705363200000	203.77
1705449600000	201.3899
1705536000000	201.9199
1705622400000	202.12
1705881600000	203.61
1705968000000	201.6
1706054400000	204.52
1706140800000	203.48
1706227200000	205.77
1706486400000	203.9
1706572800000	204.94
1706659200000	205.71
1706745600000	204.13
1706832000000	203.5
1707091200000	201.9199
1707177600000	202.99
1707264000000	202.45
1707350400000	202.74
1707436800000	202.3899
1707696000000	203.31
1707782400000	200.77
1707868800000	201.15
1707955200000	203.11
1708041600000	203.77
1708300800000	203.68
1708387200000	205.45
1708473600000	205.33
1708560000000	206.71
1708646400000	207.61
1708905600000	207.05
1708992000000	207.23
1709078400000	206.75
1709164800000	206.51
1709251200000	207.72
1709510400000	208.18
1709596800000	208.79
1709683200000	209.77
1709769600000	211.17
1709856000000	211.97
1710115200000	210.75
1710201600000	211.78
1710288000000	212.74
1710374400000	211.35
1710460800000	211.45
1710720000000	211.03
1710806400000	211.42
1710892800000	211.78
1710979200000	212.82
1711065600000	212.63
1711324800000	213.41
1711411200000	214.19
1711497600000	215.19
1711584000000	214.73
1712016000000	212.32
1712102400000	214.08
1712188800000	215.07
1712275200000	211.92
1712534400000	213.35
1712620800000	212.42
1712707200000	210.09
1712793600000	208.46
1712880000000	207.18
1713139200000	207.05
1713225600000	204.8899
1713312000000	205.58
1713398400000	207.41
1713484800000	207.9
1713744000000	209.05
1713830400000	211.8
1713916800000	210.88
1714003200000	209.5
1714089600000	210.69
1714348800000	212.18
1714435200000	210.49
1714521600000	210.32
1714608000000	210.85
1714694400000	213.41
1714953600000	215
1715040000000	216.79
1715126400000	217.24
1715212800000	218.72
1715299200000	219.73
1715558400000	220.89
1715644800000	221.57
1715731200000	223.37
1715817600000	223.35
1715904000000	223.82
1716163200000	223.95
1716249600000	223.36
1716336000000	222.31
1716422400000	221.49
1716508800000	221.87
1716768000000	223.2
1716854400000	222.12
1716940800000	218.59
1717027200000	220.33
1717113600000	221.21
1717372800000	222.92
1717459200000	222.22
1717545600000	222.94
1717632000000	223.79
1717718400000	220.93
1717977600000	217.92
1718064000000	215.09
1718150400000	219.7
1718236800000	214.86
1718323200000	209.76
1718582400000	210.65
1718668800000	212.88
1718755200000	212.51
1718841600000	214.18
1718928000000	212.01
1719187200000	214.94
1719273600000	213.18
1719360000000	211.24
1719446400000	210.84
1719532800000	209.85
1719792000000	211.99
1719878400000	211.37
1719964800000	214.36
1720051200000	215.93
1720137600000	215.98
1720396800000	215.85
1720483200000	213.45
1720569600000	215.54
1720656000000	218.19
1720742400000	220.3
1721001600000	218.86
1721088000000	217.68
1721174400000	218.96
1721260800000	219.66
1721347200000	217.62
1721606400000	219.4
1721692800000	218.46
1721779200000	217.71
1721865600000	216.8
1721952000000	218.67
1722211200000	216.72
1722297600000	217.91
1722384000000	218.46
1722470400000	214.46
1722556800000	213.98
1722816000000	210.54
1722902400000	209.25
1722988800000	213.03
1723075200000	211.79
1723161600000	212.88
1723420800000	213.21
1723507200000	214.65
1723593600000	217.28
1723680000000	217.97
1723766400000	219.13
1724025600000	221.86
1724112000000	222.12
1724198400000	223.27
1724284800000	223.44
1724371200000	226.5
1724630400000	226.59
1724716800000	226.81
1724803200000	227.18
1724889600000	226.87
1724976000000	227.73
1725235200000	227.91
1725321600000	226.19
1725408000000	226.42
1725494400000	226.8
1725580800000	225.57
1725840000000	226.07
1725926400000	224.47
1726012800000	224
1726099200000	225.68
1726185600000	228.14
1726444800000	229.05
1726531200000	229.9
1726617600000	228.88
1726704000000	231.21
1726790400000	229.37
1727049600000	229.91
1727136000000	231.38
1727222400000	231.69
1727308800000	234.12
1727395200000	235.83
1727654400000	232.74
1727740800000	229.98
1727827200000	228.28
1727913600000	225.59
1728000000000	225.91
1728259200000	225.98
1728345600000	225.44
1728432000000	226.39
1728518400000	225.2
1728604800000	226.82
1728864000000	227.16
1728950400000	227.18
1729036800000	227.04
1729123200000	227.08
1729209600000	228.16
1729468800000	225.96
1729555200000	224.31
1729641600000	222.84
1729728000000	223.61
1729814400000	223.98
1730073600000	225.18
1730160000000	223.31
1730246400000	222.32
1730332800000	220.6
1730419200000	222.14
1730678400000	222.29
1730764800000	223
1730851200000	217.27
1730937600000	220.06
1731024000000	218.26
1731283200000	217.92
1731369600000	212.74
1731456000000	211.42
1731542400000	213.57
1731628800000	212.6
1731888000000	213.55
1731974400000	212.47
1732060800000	210.59
1732147200000	210.65
1732233600000	210.45
1732492800000	212.53
1732579200000	210.83
1732665600000	212.41
1732752000000	212.79
1732838400000	213.5

	EURO STOXX Low Risk Weighted 150	EURO STOXX
2017	34.840461867575	29.589539795457
2018	-12.936824734815	-16.5015211882
2019	20.788712143435	25.267448552406
2020	5.7417414968536	9.9749230108024
2021	9.8074814908624	14.781341445077
2022	-18.691958544985	-17.283836174374
2023	18.566532003286	24.050250859334
2024	3.7579296970057	4.2622128661454

Methodology

Components are selected based on a 12-month historical volatility ranking. Components are ranked from lowest to highest volatility. Weights are calculated by using the inverse of the 12-month historical volatility. The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0190733144	SXLV2T	SXLV2T INDEX	.SXLV2T
Price EUR	CH0190733185	SXLV2E	SXLV2E INDEX	.SXLV2E
Gross Return EUR	CH0190733102	SXLV2GT	SXLV2GT INDEX	.SXLV2GT
Gross Return USD	CH0190733128	SXLV2GU	SXLV2GU INDEX	.SXLV2GU
Price USD	CH0190733201	SXLV2K	SXLV2K INDEX	.SXLV2K
Net Return USD	CH0190733169	SXLV2U	SXLV2U INDEX	.SXLV2U

Quick Facts

Weighting	Inverse of 12-month historical volatility
Cap Factor	10%
No. of components	Fixed, number of components indicated in the index name
Review frequency	Quarterly (March, June, September, December)
Calculation/distribution	Price (EUR): realtime (every 15 seconds) Price (USD), net return, gross return (EUR, USD): end-of-day
Calculation hours	Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET
Base value/base date	100 as of Jan. 31, 2011
History	Available daily back to Mar. 19, 2001
Inception date	Oct. 4, 2012
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet

Top 10 Components⁴

Company	Supersector	Country	Weight
KPN	Telecommunications	Netherlands	1.189%
DEUTSCHE TELEKOM	Telecommunications	Germany	1.149%
DANONE	Food, Beverage and Tobacco	France	1.002%
ASSICURAZIONI GENERALI	Insurance	Italy	0.961%
DEUTSCHE BOERSE	Financial Services	Germany	0.930%
GRP BRUXELLES LAMBERT	Financial Services	Belgium	0.904%
ALLIANZ	Insurance	Germany	0.904%
BEIERSDORF	Personal Care, Drug and Grocery Stores	Germany	0.891%
WOLTERS KLUWER	Media	Netherlands	0.888%
IBERDROLA	Utilities	Spain	0.871%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

STRATEGY INDICES

EURO STOXX Low Risk Weighted 150

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

STRATEGY INDICES

EURO STOXX Low Risk Weighted 150

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴