Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Telecommunications
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Telecommunications | 436.7 | 316.0 | 16.6 | 12.5 | 93.9 | 1.7 | 29.7 | 0.6 | 4.4 |
STOXX Europe 600 | 15,411.1 | 12,244.2 | 20.4 | 7.1 | 377.7 | 1.6 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
Germany | 30.8 |
---|---|
Sweden | 12.6 |
Spain | 12.4 |
UK | 11.1 |
Finland | 9.9 |
France | 7.4 |
Switzerland | 5.3 |
Netherlands | 5.1 |
Norway | 2.6 |
Italy | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Telecommunications | 3.2 | 21.1 | 29.8 | 7.6 | 11.5 | N/A | N/A | 30.4 | 2.5 | 2.2 |
STOXX Europe 600 | 0.5 | 12.9 | 25.7 | 19.7 | 53.7 | N/A | N/A | 26.1 | 6.3 | 9.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Telecommunications | N/A | N/A | 12.7 | 16.8 | 19.2 | N/A | N/A | 1.8 | 0.0 | 0.1 |
STOXX Europe 600 | N/A | N/A | 13.2 | 18.8 | 20.5 | N/A | N/A | 1.5 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Telecommunications | 0.1 | 0.6 | 0.7 | 0.8 | 0.8 | 16.0 | 11.1 | 10.6 | 11.8 | 12.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Telecommunications | 0.1 | 0.6 | 0.6 | 0.7 | 0.8 | 1.9 | 0.8 | 0.3 | -0.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Telecommunications | 48.5 | 14.8 | 21.7 | 21.7 | 1.4 | 5.4 | 1.1 | 3.5 |
STOXX Europe 600 | 17.8 | 14.6 | 15.7 | 15.7 | 2.1 | 3.2 | 1.4 | 18.0 |
Performance and annual returns
STOXX Europe 600 Telecommunications | |
---|---|
536371200000 | 46.93 |
536457600000 | 46.93 |
536544000000 | 46.99 |
536803200000 | 46.1 |
536889600000 | 46.29 |
536976000000 | 46.79 |
537062400000 | 46.65 |
537148800000 | 46.98 |
537408000000 | 47.27 |
537494400000 | 47.58 |
537580800000 | 47.96 |
537667200000 | 49.12 |
537753600000 | 49.18 |
538012800000 | 49.08 |
538099200000 | 48.38 |
538185600000 | 48.28 |
538272000000 | 49.03 |
538358400000 | 48.62 |
538617600000 | 48.38 |
538704000000 | 49.17 |
538790400000 | 49.31 |
538876800000 | 49.61 |
538963200000 | 48.79 |
539222400000 | 49.47 |
539308800000 | 50.23 |
539395200000 | 50.7 |
539481600000 | 50.42 |
539568000000 | 50.8 |
539827200000 | 51 |
539913600000 | 51.02 |
540000000000 | 51.19 |
540086400000 | 50.45 |
540172800000 | 50.51 |
540432000000 | 50.8 |
540518400000 | 51.5 |
540604800000 | 51.64 |
540691200000 | 51.14 |
540777600000 | 52.22 |
541036800000 | 52.45 |
541123200000 | 52.45 |
541209600000 | 52.37 |
541296000000 | 52.3 |
541382400000 | 52.3 |
541641600000 | 52.69 |
541728000000 | 52.55 |
541814400000 | 52.65 |
541900800000 | 52.56 |
541987200000 | 52.47 |
542246400000 | 51.86 |
542332800000 | 51.64 |
542419200000 | 51.6 |
542505600000 | 51.38 |
542592000000 | 51.54 |
542851200000 | 51.86 |
542937600000 | 52.51 |
543024000000 | 53.53 |
543110400000 | 53.02 |
543196800000 | 53.61 |
543456000000 | 54.38 |
543542400000 | 54.81 |
543628800000 | 54.44 |
543715200000 | 54.12 |
543801600000 | 53.85 |
544060800000 | 53.43 |
544147200000 | 53.31 |
544233600000 | 52.71 |
544320000000 | 52.89 |
544406400000 | 53.42 |
544665600000 | 53.6 |
544752000000 | 53.36 |
544838400000 | 52.83 |
544924800000 | 52.97 |
545011200000 | 52.84 |
545270400000 | 52.56 |
545356800000 | 52.72 |
545443200000 | 52.59 |
545529600000 | 53.52 |
545616000000 | 53.54 |
545875200000 | 53.24 |
545961600000 | 53.52 |
546048000000 | 53.93 |
546134400000 | 55.3 |
546220800000 | 57.82 |
546480000000 | 58.12 |
546566400000 | 58.32 |
546652800000 | 59.43 |
546739200000 | 59.89 |
546825600000 | 60.28 |
547084800000 | 60.01 |
547171200000 | 60.14 |
547257600000 | 60.18 |
547344000000 | 58.96 |
547430400000 | 60.53 |
547689600000 | 61.88 |
547776000000 | 61.86 |
547862400000 | 61.87 |
547948800000 | 62.45 |
548035200000 | 62.35 |
548294400000 | 62.17 |
548380800000 | 62.11 |
548467200000 | 61.22 |
548553600000 | 60.3 |
548640000000 | 59.98 |
548899200000 | 59.87 |
548985600000 | 58.48 |
549072000000 | 58.06 |
549158400000 | 58.91 |
549244800000 | 60.82 |
549504000000 | 60.81 |
549590400000 | 62.17 |
549676800000 | 61.66 |
549763200000 | 60.84 |
549849600000 | 62.2 |
550108800000 | 62.89 |
550195200000 | 64.52 |
550281600000 | 63.23 |
550368000000 | 63.72 |
550454400000 | 64.39 |
550713600000 | 63.45 |
550800000000 | 62.86 |
550886400000 | 62.65 |
550972800000 | 60.79 |
551059200000 | 59.06 |
551318400000 | 58.63 |
551404800000 | 59.96 |
551491200000 | 59.91 |
551577600000 | 59.5 |
551664000000 | 59.21 |
551923200000 | 58.8 |
552009600000 | 57.91 |
552096000000 | 56.93 |
552182400000 | 56.53 |
552268800000 | 58.15 |
552528000000 | 58.53 |
552614400000 | 58.41 |
552700800000 | 58.47 |
552787200000 | 58.38 |
552873600000 | 58.18 |
553132800000 | 58.13 |
553219200000 | 58.78 |
553305600000 | 60.25 |
553392000000 | 60.51 |
553478400000 | 59.62 |
553737600000 | 59.5 |
553824000000 | 59.35 |
553910400000 | 58.06 |
553996800000 | 57.84 |
554083200000 | 58.25 |
554342400000 | 58.51 |
554428800000 | 59.38 |
554515200000 | 60.03 |
554601600000 | 59.41 |
554688000000 | 58.9 |
554947200000 | 57.88 |
555033600000 | 56.69 |
555120000000 | 56.82 |
555206400000 | 56.39 |
555292800000 | 56.36 |
555552000000 | 55.78 |
555638400000 | 56.06 |
555724800000 | 57.1 |
555811200000 | 56.62 |
555897600000 | 56.75 |
556156800000 | 55.85 |
556243200000 | 56.43 |
556329600000 | 56.44 |
556416000000 | 56.53 |
556502400000 | 56.73 |
556761600000 | 57.35 |
556848000000 | 57.04 |
556934400000 | 57.6 |
557020800000 | 58.05 |
557107200000 | 58.19 |
557366400000 | 58.22 |
557452800000 | 58.62 |
557539200000 | 58.1 |
557625600000 | 57.99 |
557712000000 | 58.14 |
557971200000 | 59.53 |
558057600000 | 58.96 |
558144000000 | 57.75 |
558230400000 | 57.3 |
558316800000 | 57.93 |
558576000000 | 57.24 |
558662400000 | 56.56 |
558748800000 | 57.4 |
558835200000 | 57.45 |
558921600000 | 58.19 |
559180800000 | 58.26 |
559267200000 | 57.57 |
559353600000 | 57.89 |
559440000000 | 57.42 |
559526400000 | 57.65 |
559785600000 | 58.16 |
559872000000 | 57.69 |
559958400000 | 58.04 |
560044800000 | 57.97 |
560131200000 | 58.88 |
560390400000 | 59.35 |
560476800000 | 60.19 |
560563200000 | 59.91 |
560649600000 | 60.42 |
560736000000 | 60.01 |
560995200000 | 59.51 |
561081600000 | 59.38 |
561168000000 | 59.4 |
561254400000 | 59.12 |
561340800000 | 59.19 |
561600000000 | 55.57 |
561686400000 | 49.43 |
561772800000 | 51.8 |
561859200000 | 48.76 |
561945600000 | 48.67 |
562204800000 | 47.04 |
562291200000 | 47.78 |
562377600000 | 48.08 |
562464000000 | 48.34 |
562550400000 | 50.5 |
562809600000 | 50.64 |
562896000000 | 49.37 |
562982400000 | 47.9 |
563068800000 | 49.07 |
563155200000 | 48.6 |
563414400000 | 47.73 |
563500800000 | 47.94 |
563587200000 | 48.67 |
563673600000 | 50.53 |
563760000000 | 50.56 |
564019200000 | 49.4 |
564105600000 | 49.4 |
564192000000 | 50.03 |
564278400000 | 48.76 |
564364800000 | 48.53 |
564624000000 | 49.51 |
564710400000 | 50.17 |
564796800000 | 49.8 |
564883200000 | 48.6 |
564969600000 | 49.43 |
565228800000 | 48.97 |
565315200000 | 48.74 |
565401600000 | 48.05 |
565488000000 | 47.38 |
565574400000 | 47.06 |
565833600000 | 47.15 |
565920000000 | 47.36 |
566006400000 | 47.42 |
566092800000 | 48.38 |
566179200000 | 49.04 |
566438400000 | 49.04 |
566524800000 | 49.5 |
566611200000 | 49.87 |
566697600000 | 51.02 |
566784000000 | 51.25 |
567043200000 | 52.76 |
567129600000 | 52.88 |
567216000000 | 52.85 |
567302400000 | 53.87 |
567388800000 | 53.87 |
567648000000 | 53.73 |
567734400000 | 52.48 |
567820800000 | 53.51 |
567907200000 | 53.19 |
567993600000 | 53.19 |
568252800000 | 53.52 |
568339200000 | 53.7 |
568425600000 | 52.85 |
568512000000 | 53.07 |
568598400000 | 53.45 |
568857600000 | 52.77 |
568944000000 | 52.41 |
569030400000 | 52.85 |
569116800000 | 52.92 |
569203200000 | 52.6 |
569462400000 | 53.46 |
569548800000 | 53.08 |
569635200000 | 52.84 |
569721600000 | 52.08 |
569808000000 | 52.28 |
570067200000 | 51.81 |
570153600000 | 52.03 |
570240000000 | 51.61 |
570326400000 | 52.32 |
570412800000 | 53.27 |
570672000000 | 52.47 |
570758400000 | 52.51 |
570844800000 | 52.24 |
570931200000 | 52.41 |
571017600000 | 52.01 |
571276800000 | 51.38 |
571363200000 | 51.06 |
571449600000 | 52.07 |
571536000000 | 52.39 |
571622400000 | 52.02 |
571881600000 | 52.32 |
571968000000 | 52.35 |
572054400000 | 52.57 |
572140800000 | 52.32 |
572227200000 | 51.93 |
572486400000 | 53.16 |
572572800000 | 53.2 |
572659200000 | 53.22 |
572745600000 | 54.52 |
572832000000 | 54.33 |
573091200000 | 54.47 |
573177600000 | 54.78 |
573264000000 | 55.44 |
573350400000 | 54.89 |
573436800000 | 55.51 |
573696000000 | 56.48 |
573782400000 | 57 |
573868800000 | 56.9 |
573955200000 | 57.3 |
574041600000 | 57.69 |
574300800000 | 58.2 |
574387200000 | 58.67 |
574473600000 | 57.9 |
574560000000 | 57.75 |
574646400000 | 58.37 |
574905600000 | 57.86 |
574992000000 | 57.56 |
575078400000 | 57.49 |
575164800000 | 57.06 |
575251200000 | 56.54 |
575510400000 | 56.14 |
575596800000 | 56.93 |
575683200000 | 56.27 |
575769600000 | 57.03 |
575856000000 | 57.02 |
576115200000 | 56.82 |
576201600000 | 56.38 |
576288000000 | 57.25 |
576374400000 | 57.38 |
576460800000 | 58.07 |
576720000000 | 58.12 |
576806400000 | 57.72 |
576892800000 | 57.24 |
576979200000 | 57.69 |
577065600000 | 57.23 |
577324800000 | 57.65 |
577411200000 | 57.58 |
577497600000 | 57.44 |
577584000000 | 57.85 |
577670400000 | 57.11 |
577929600000 | 56.92 |
578016000000 | 57.06 |
578102400000 | 56.95 |
578188800000 | 57.65 |
578275200000 | 57.5 |
578534400000 | 57.16 |
578620800000 | 57.8 |
578707200000 | 57.73 |
578793600000 | 57.71 |
578880000000 | 57.54 |
579139200000 | 57.11 |
579225600000 | 56.9 |
579312000000 | 55.92 |
579398400000 | 56.04 |
579484800000 | 56.81 |
579744000000 | 56.84 |
579830400000 | 56.11 |
579916800000 | 55.93 |
580003200000 | 55.63 |
580089600000 | 55.36 |
580348800000 | 55.61 |
580435200000 | 55.5 |
580521600000 | 55.46 |
580608000000 | 55.15 |
580694400000 | 54.85 |
580953600000 | 54.54 |
581040000000 | 54.7 |
581126400000 | 55.19 |
581212800000 | 54.43 |
581299200000 | 54.72 |
581558400000 | 55.52 |
581644800000 | 55.65 |
581731200000 | 55.73 |
581817600000 | 56.2 |
581904000000 | 56.15 |
582163200000 | 56.03 |
582249600000 | 55.85 |
582336000000 | 55.81 |
582422400000 | 55.73 |
582508800000 | 55.79 |
582768000000 | 55.71 |
582854400000 | 56.11 |
582940800000 | 56.34 |
583027200000 | 56.96 |
583113600000 | 56.21 |
583372800000 | 55.3 |
583459200000 | 55.98 |
583545600000 | 56.11 |
583632000000 | 56.58 |
583718400000 | 56.48 |
583977600000 | 55.84 |
584064000000 | 56.26 |
584150400000 | 56.43 |
584236800000 | 56.15 |
584323200000 | 55.91 |
584582400000 | 55.39 |
584668800000 | 55.68 |
584755200000 | 55.68 |
584841600000 | 55.46 |
584928000000 | 54.78 |
585187200000 | 55.04 |
585273600000 | 55.43 |
585360000000 | 56.22 |
585446400000 | 56.77 |
585532800000 | 56.49 |
585792000000 | 56.17 |
585878400000 | 56.16 |
585964800000 | 56.75 |
586051200000 | 56.57 |
586137600000 | 56.42 |
586396800000 | 56.75 |
586483200000 | 56.57 |
586569600000 | 56.76 |
586656000000 | 56.32 |
586742400000 | 55.78 |
587001600000 | 55.7 |
587088000000 | 55.14 |
587174400000 | 54.8 |
587260800000 | 55.38 |
587347200000 | 55.74 |
587606400000 | 54.98 |
587692800000 | 55.34 |
587779200000 | 54.72 |
587865600000 | 55.07 |
587952000000 | 55.15 |
588211200000 | 54.07 |
588297600000 | 54.01 |
588384000000 | 53.95 |
588470400000 | 53.88 |
588556800000 | 53.4 |
588816000000 | 53.01 |
588902400000 | 52.73 |
588988800000 | 52.44 |
589075200000 | 51.56 |
589161600000 | 51.81 |
589420800000 | 52.53 |
589507200000 | 53.4 |
589593600000 | 53.16 |
589680000000 | 52.7 |
589766400000 | 52.89 |
590025600000 | 52.84 |
590112000000 | 53.2 |
590198400000 | 52.7 |
590284800000 | 52.78 |
590371200000 | 52.63 |
590630400000 | 53.12 |
590716800000 | 53.48 |
590803200000 | 53.5 |
590889600000 | 53.03 |
590976000000 | 53.16 |
591235200000 | 53.11 |
591321600000 | 54.33 |
591408000000 | 54.83 |
591494400000 | 55.34 |
591580800000 | 55.84 |
591840000000 | 55.7 |
591926400000 | 55.63 |
592012800000 | 56.06 |
592099200000 | 56.1 |
592185600000 | 56.53 |
592444800000 | 56.99 |
592531200000 | 56.96 |
592617600000 | 56.95 |
592704000000 | 57.83 |
592790400000 | 58.12 |
593049600000 | 59.17 |
593136000000 | 59.09 |
593222400000 | 59.08 |
593308800000 | 59.13 |
593395200000 | 59.39 |
593654400000 | 58.94 |
593740800000 | 59.01 |
593827200000 | 59.63 |
593913600000 | 59.54 |
594000000000 | 59.54 |
594259200000 | 59.46 |
594345600000 | 60.06 |
594432000000 | 60.23 |
594518400000 | 60.13 |
594604800000 | 59.29 |
594864000000 | 59.19 |
594950400000 | 59.62 |
595036800000 | 60.06 |
595123200000 | 59.99 |
595209600000 | 60.47 |
595468800000 | 59.87 |
595555200000 | 60 |
595641600000 | 60.44 |
595728000000 | 61 |
595814400000 | 61.27 |
596073600000 | 60.96 |
596160000000 | 61.2 |
596246400000 | 61.44 |
596332800000 | 61.6 |
596419200000 | 61.12 |
596678400000 | 60.62 |
596764800000 | 61.12 |
596851200000 | 61.71 |
596937600000 | 61.61 |
597024000000 | 61.28 |
597283200000 | 61.63 |
597369600000 | 61.65 |
597456000000 | 60.77 |
597542400000 | 61.11 |
597628800000 | 60.7 |
597888000000 | 60.59 |
597974400000 | 60.24 |
598060800000 | 60.31 |
598147200000 | 60.28 |
598233600000 | 60.16 |
598492800000 | 60.42 |
598579200000 | 60.33 |
598665600000 | 60.58 |
598752000000 | 60.19 |
598838400000 | 60.26 |
599097600000 | 60.36 |
599184000000 | 60.36 |
599270400000 | 60.4 |
599356800000 | 60.98 |
599443200000 | 61.74 |
599702400000 | 61.81 |
599788800000 | 62.21 |
599875200000 | 61.87 |
599961600000 | 61.78 |
600048000000 | 61.23 |
600307200000 | 61.66 |
600393600000 | 61.53 |
600480000000 | 62.69 |
600566400000 | 62.87 |
600652800000 | 62.82 |
600912000000 | 62.72 |
600998400000 | 62.92 |
601084800000 | 63.38 |
601171200000 | 63.76 |
601257600000 | 63.61 |
601516800000 | 63.46 |
601603200000 | 63.53 |
601689600000 | 64.21 |
601776000000 | 64.47 |
601862400000 | 65.26 |
602121600000 | 66.67 |
602208000000 | 66.25 |
602294400000 | 65.97 |
602380800000 | 65.88 |
602467200000 | 65.87 |
602726400000 | 65.05 |
602812800000 | 65.79 |
602899200000 | 66.01 |
602985600000 | 65.56 |
603072000000 | 64.86 |
603331200000 | 64.3 |
603417600000 | 65.81 |
603504000000 | 65.54 |
603590400000 | 65.01 |
603676800000 | 65.35 |
603936000000 | 66 |
604022400000 | 65.72 |
604108800000 | 65.03 |
604195200000 | 64.87 |
604281600000 | 64.1 |
604540800000 | 63.25 |
604627200000 | 63.57 |
604713600000 | 63.78 |
604800000000 | 64.53 |
604886400000 | 65.7 |
605145600000 | 66.02 |
605232000000 | 66.11 |
605318400000 | 66.41 |
605404800000 | 66.49 |
605491200000 | 66.86 |
605750400000 | 67.49 |
605836800000 | 67.98 |
605923200000 | 67.53 |
606009600000 | 66.77 |
606096000000 | 65.41 |
606355200000 | 64.38 |
606441600000 | 65.35 |
606528000000 | 64.86 |
606614400000 | 65.41 |
606700800000 | 65.36 |
606960000000 | 65.01 |
607046400000 | 64.74 |
607132800000 | 64.72 |
607219200000 | 63.95 |
607305600000 | 65.29 |
607564800000 | 65.74 |
607651200000 | 66.46 |
607737600000 | 66.24 |
607824000000 | 65.55 |
607910400000 | 65.31 |
608169600000 | 64.22 |
608256000000 | 64.36 |
608342400000 | 64.61 |
608428800000 | 64.95 |
608515200000 | 65.94 |
608774400000 | 66.64 |
608860800000 | 67.18 |
608947200000 | 66.36 |
609033600000 | 65.57 |
609120000000 | 65.62 |
609379200000 | 65.34 |
609465600000 | 65.3 |
609552000000 | 65.35 |
609638400000 | 65.47 |
609724800000 | 65.38 |
609984000000 | 65.43 |
610070400000 | 64.64 |
610156800000 | 64.95 |
610243200000 | 65.76 |
610329600000 | 65.99 |
610588800000 | 65.58 |
610675200000 | 65.57 |
610761600000 | 65.96 |
610848000000 | 65.8 |
610934400000 | 66.6 |
611193600000 | 66.3 |
611280000000 | 66.35 |
611366400000 | 66.29 |
611452800000 | 67.34 |
611539200000 | 67.8 |
611798400000 | 65.54 |
611884800000 | 64.95 |
611971200000 | 64.47 |
612057600000 | 64.71 |
612144000000 | 64.67 |
612403200000 | 63.88 |
612489600000 | 63.32 |
612576000000 | 64.02 |
612662400000 | 63.65 |
612748800000 | 63.82 |
613008000000 | 62.07 |
613094400000 | 62 |
613180800000 | 64.01 |
613267200000 | 64.73 |
613353600000 | 65.14 |
613612800000 | 65.18 |
613699200000 | 64.97 |
613785600000 | 65.02 |
613872000000 | 64.56 |
613958400000 | 64.5 |
614217600000 | 64.96 |
614304000000 | 64.79 |
614390400000 | 65.23 |
614476800000 | 64.45 |
614563200000 | 64.99 |
614822400000 | 64.26 |
614908800000 | 65.97 |
614995200000 | 64.95 |
615081600000 | 64.17 |
615168000000 | 62.32 |
615427200000 | 63.22 |
615513600000 | 63.24 |
615600000000 | 63.65 |
615686400000 | 64.38 |
615772800000 | 65.46 |
616032000000 | 66.07 |
616118400000 | 65.77 |
616204800000 | 66.48 |
616291200000 | 67.11 |
616377600000 | 67.04 |
616636800000 | 67.32 |
616723200000 | 67.01 |
616809600000 | 66.26 |
616896000000 | 67.12 |
616982400000 | 66.29 |
617241600000 | 65.54 |
617328000000 | 66.13 |
617414400000 | 67.27 |
617500800000 | 67.69 |
617587200000 | 68.08 |
617846400000 | 68.39 |
617932800000 | 67.78 |
618019200000 | 68.51 |
618105600000 | 67.63 |
618192000000 | 66.95 |
618451200000 | 67.12 |
618537600000 | 68.16 |
618624000000 | 68.68 |
618710400000 | 69.08 |
618796800000 | 67.37 |
619056000000 | 66.66 |
619142400000 | 65.92 |
619228800000 | 66.6 |
619315200000 | 67.43 |
619401600000 | 68.35 |
619660800000 | 68.19 |
619747200000 | 67.97 |
619833600000 | 67.55 |
619920000000 | 67.38 |
620006400000 | 67.7 |
620265600000 | 67.59 |
620352000000 | 68.08 |
620438400000 | 68.41 |
620524800000 | 68.84 |
620611200000 | 68.82 |
620870400000 | 68.62 |
620956800000 | 68.26 |
621043200000 | 68.16 |
621129600000 | 68.79 |
621216000000 | 69.24 |
621475200000 | 68.94 |
621561600000 | 68.79 |
621648000000 | 68.7 |
621734400000 | 68.48 |
621820800000 | 67.76 |
622080000000 | 69.52 |
622166400000 | 69.22 |
622252800000 | 69.57 |
622339200000 | 70.11 |
622425600000 | 70.02 |
622684800000 | 71.76 |
622771200000 | 71.35 |
622857600000 | 71.06 |
622944000000 | 70.35 |
623030400000 | 70.32 |
623289600000 | 69.99 |
623376000000 | 69.93 |
623462400000 | 69.79 |
623548800000 | 68.79 |
623635200000 | 68.48 |
623894400000 | 66.99 |
623980800000 | 66.06 |
624067200000 | 66.2 |
624153600000 | 66.77 |
624240000000 | 67.91 |
624499200000 | 65.65 |
624585600000 | 65.37 |
624672000000 | 65.79 |
624758400000 | 66.11 |
624844800000 | 66.06 |
625104000000 | 66.31 |
625190400000 | 65.85 |
625276800000 | 66.3 |
625363200000 | 65.96 |
625449600000 | 63.08 |
625708800000 | 63.49 |
625795200000 | 63.85 |
625881600000 | 64.38 |
625968000000 | 63.39 |
626054400000 | 63.66 |
626313600000 | 63.77 |
626400000000 | 63.82 |
626486400000 | 64.59 |
626572800000 | 64.6 |
626659200000 | 64.35 |
626918400000 | 64.82 |
627004800000 | 65.04 |
627091200000 | 65.16 |
627177600000 | 66.05 |
627264000000 | 66.2 |
627523200000 | 65.6 |
627609600000 | 66.37 |
627696000000 | 66.16 |
627782400000 | 66.36 |
627868800000 | 66.01 |
628128000000 | 66.07 |
628214400000 | 66.44 |
628300800000 | 67.22 |
628387200000 | 67.74 |
628473600000 | 68.29 |
628732800000 | 67.81 |
628819200000 | 68.51 |
628905600000 | 69.29 |
628992000000 | 69.36 |
629078400000 | 70.78 |
629337600000 | 70.99 |
629424000000 | 72.42 |
629510400000 | 72.65 |
629596800000 | 72.53 |
629683200000 | 72.5 |
629942400000 | 72.75 |
630028800000 | 72.28 |
630115200000 | 73.07 |
630201600000 | 74.4 |
630288000000 | 75.26 |
630547200000 | 75.26 |
630633600000 | 75.59 |
630720000000 | 76.09 |
630806400000 | 75.58 |
630892800000 | 76.16 |
631152000000 | 76.16 |
631238400000 | 76.84 |
631324800000 | 77.49 |
631411200000 | 78.21 |
631497600000 | 77.71 |
631756800000 | 77.66 |
631843200000 | 77.75 |
631929600000 | 77.72 |
632016000000 | 78.28 |
632102400000 | 77.74 |
632361600000 | 76.34 |
632448000000 | 74.99 |
632534400000 | 75.94 |
632620800000 | 74.42 |
632707200000 | 74.11 |
632966400000 | 73.48 |
633052800000 | 74.16 |
633139200000 | 73.6 |
633225600000 | 73.87 |
633312000000 | 74.4 |
633571200000 | 76.04 |
633657600000 | 75.72 |
633744000000 | 76.4 |
633830400000 | 77.19 |
633916800000 | 77.89 |
634176000000 | 78.57 |
634262400000 | 77.94 |
634348800000 | 77.33 |
634435200000 | 78.04 |
634521600000 | 78.01 |
634780800000 | 77.57 |
634867200000 | 77.56 |
634953600000 | 78.36 |
635040000000 | 78.78 |
635126400000 | 79.08 |
635385600000 | 78.48 |
635472000000 | 77.49 |
635558400000 | 77.12 |
635644800000 | 77.43 |
635731200000 | 76.59 |
635990400000 | 76.17 |
636076800000 | 76.58 |
636163200000 | 76.53 |
636249600000 | 75.34 |
636336000000 | 75.27 |
636595200000 | 73.89 |
636681600000 | 73.59 |
636768000000 | 73.28 |
636854400000 | 73.2 |
636940800000 | 71.91 |
637200000000 | 71.41 |
637286400000 | 71.27 |
637372800000 | 71.69 |
637459200000 | 71.97 |
637545600000 | 72.77 |
637804800000 | 72.36 |
637891200000 | 72.87 |
637977600000 | 72.13 |
638064000000 | 72.39 |
638150400000 | 72.9 |
638409600000 | 73.58 |
638496000000 | 73.44 |
638582400000 | 73.99 |
638668800000 | 73.67 |
638755200000 | 73.51 |
639014400000 | 71.45 |
639100800000 | 71.75 |
639187200000 | 71.37 |
639273600000 | 71.79 |
639360000000 | 71.49 |
639619200000 | 72.32 |
639705600000 | 72.41 |
639792000000 | 73.05 |
639878400000 | 72.79 |
639964800000 | 72.54 |
640224000000 | 72.77 |
640310400000 | 72.94 |
640396800000 | 73.03 |
640483200000 | 72.19 |
640569600000 | 71.01 |
640828800000 | 69.59 |
640915200000 | 69.38 |
641001600000 | 69.13 |
641088000000 | 68.3 |
641174400000 | 67.87 |
641433600000 | 67.72 |
641520000000 | 68.32 |
641606400000 | 69.12 |
641692800000 | 69.78 |
641779200000 | 71.72 |
642038400000 | 72.24 |
642124800000 | 72.96 |
642211200000 | 73.14 |
642297600000 | 72.72 |
642384000000 | 73.16 |
642643200000 | 73.84 |
642729600000 | 74.49 |
642816000000 | 75.44 |
642902400000 | 78.29 |
642988800000 | 77.61 |
643248000000 | 77.88 |
643334400000 | 78.22 |
643420800000 | 77.95 |
643507200000 | 78.92 |
643593600000 | 77.41 |
643852800000 | 77.5 |
643939200000 | 78.4 |
644025600000 | 79.52 |
644112000000 | 78.64 |
644198400000 | 79.54 |
644457600000 | 79.93 |
644544000000 | 80.39 |
644630400000 | 79.78 |
644716800000 | 80.02 |
644803200000 | 79.21 |
645062400000 | 79.09 |
645148800000 | 80.83 |
645235200000 | 82.01 |
645321600000 | 81.38 |
645408000000 | 80.78 |
645667200000 | 81.11 |
645753600000 | 81.43 |
645840000000 | 82.01 |
645926400000 | 82.69 |
646012800000 | 82.94 |
646272000000 | 83.7 |
646358400000 | 84.04 |
646444800000 | 83.94 |
646531200000 | 83.9 |
646617600000 | 84.52 |
646876800000 | 85.23 |
646963200000 | 86.86 |
647049600000 | 86.91 |
647136000000 | 86.29 |
647222400000 | 85.71 |
647481600000 | 86.56 |
647568000000 | 86.86 |
647654400000 | 87.16 |
647740800000 | 88.05 |
647827200000 | 88.06 |
648086400000 | 88.05 |
648172800000 | 89.24 |
648259200000 | 88.49 |
648345600000 | 88.23 |
648432000000 | 87.98 |
648691200000 | 86.85 |
648777600000 | 87.24 |
648864000000 | 86.91 |
648950400000 | 86.61 |
649036800000 | 87.22 |
649296000000 | 87.25 |
649382400000 | 88.3 |
649468800000 | 87.75 |
649555200000 | 85.01 |
649641600000 | 84.1 |
649900800000 | 81.72 |
649987200000 | 83.87 |
650073600000 | 83.03 |
650160000000 | 84.07 |
650246400000 | 83.96 |
650505600000 | 83.86 |
650592000000 | 84.57 |
650678400000 | 85.42 |
650764800000 | 85.13 |
650851200000 | 84.08 |
651110400000 | 83.3 |
651196800000 | 81.89 |
651283200000 | 82.32 |
651369600000 | 81 |
651456000000 | 80.57 |
651715200000 | 82.19 |
651801600000 | 83.46 |
651888000000 | 83.42 |
651974400000 | 83.91 |
652060800000 | 83.15 |
652320000000 | 82.18 |
652406400000 | 81.54 |
652492800000 | 82.65 |
652579200000 | 82.13 |
652665600000 | 81.76 |
652924800000 | 81.69 |
653011200000 | 82 |
653097600000 | 82.85 |
653184000000 | 83.31 |
653270400000 | 82.57 |
653529600000 | 81.48 |
653616000000 | 80.21 |
653702400000 | 77.88 |
653788800000 | 76.39 |
653875200000 | 75.4 |
654134400000 | 75.19 |
654220800000 | 74.19 |
654307200000 | 73.67 |
654393600000 | 74.75 |
654480000000 | 73.72 |
654739200000 | 75.74 |
654825600000 | 76.32 |
654912000000 | 77.83 |
654998400000 | 77.81 |
655084800000 | 79.26 |
655344000000 | 82.46 |
655430400000 | 80.29 |
655516800000 | 78.53 |
655603200000 | 77.62 |
655689600000 | 78.15 |
655948800000 | 77.66 |
656035200000 | 76.94 |
656121600000 | 76.62 |
656208000000 | 76.12 |
656294400000 | 77.22 |
656553600000 | 77.55 |
656640000000 | 77.82 |
656726400000 | 78.3 |
656812800000 | 78.26 |
656899200000 | 77.11 |
657158400000 | 76.98 |
657244800000 | 76.05 |
657331200000 | 76.36 |
657417600000 | 75.83 |
657504000000 | 75.61 |
657763200000 | 76.27 |
657849600000 | 77.55 |
657936000000 | 76.77 |
658022400000 | 76.01 |
658108800000 | 76.22 |
658368000000 | 76.58 |
658454400000 | 77.37 |
658540800000 | 76.87 |
658627200000 | 78.14 |
658713600000 | 78.96 |
658972800000 | 80.16 |
659059200000 | 80.56 |
659145600000 | 80.55 |
659232000000 | 80.29 |
659318400000 | 82.18 |
659577600000 | 80.45 |
659664000000 | 80.58 |
659750400000 | 79.93 |
659836800000 | 79.93 |
659923200000 | 80.08 |
660182400000 | 80.22 |
660268800000 | 80.12 |
660355200000 | 80.5 |
660441600000 | 82.37 |
660528000000 | 82.74 |
660787200000 | 82.64 |
660873600000 | 81.54 |
660960000000 | 81.19 |
661046400000 | 82.17 |
661132800000 | 82.2 |
661392000000 | 81.54 |
661478400000 | 82.32 |
661564800000 | 82.79 |
661651200000 | 80.69 |
661737600000 | 80.27 |
661996800000 | 79.35 |
662083200000 | 79.35 |
662169600000 | 79.59 |
662256000000 | 80.01 |
662342400000 | 80.99 |
662601600000 | 80.87 |
662688000000 | 80.87 |
662774400000 | 80.72 |
662860800000 | 81.32 |
662947200000 | 81.52 |
663206400000 | 79.13 |
663292800000 | 78.75 |
663379200000 | 80.9 |
663465600000 | 79.52 |
663552000000 | 78.34 |
663811200000 | 77.49 |
663897600000 | 77.29 |
663984000000 | 76.46 |
664070400000 | 80.97 |
664156800000 | 81.46 |
664416000000 | 81.38 |
664502400000 | 80.4 |
664588800000 | 80.94 |
664675200000 | 82.81 |
664761600000 | 82.75 |
665020800000 | 83.63 |
665107200000 | 84.28 |
665193600000 | 85.22 |
665280000000 | 86.46 |
665366400000 | 86.73 |
665625600000 | 86.84 |
665712000000 | 88.36 |
665798400000 | 88.98 |
665884800000 | 89.68 |
665971200000 | 90 |
666230400000 | 91.4 |
666316800000 | 90.72 |
666403200000 | 91.04 |
666489600000 | 92.16 |
666576000000 | 92.21 |
666835200000 | 92.18 |
666921600000 | 91.6 |
667008000000 | 90.32 |
667094400000 | 92.16 |
667180800000 | 92.44 |
667440000000 | 92.77 |
667526400000 | 91.33 |
667612800000 | 91.93 |
667699200000 | 92.31 |
667785600000 | 91.81 |
668044800000 | 91.31 |
668131200000 | 93.27 |
668217600000 | 95.58 |
668304000000 | 94.52 |
668390400000 | 93.96 |
668649600000 | 93.66 |
668736000000 | 93.11 |
668822400000 | 93.29 |
668908800000 | 94.85 |
668995200000 | 94.58 |
669254400000 | 92.62 |
669340800000 | 90.71 |
669427200000 | 90.83 |
669513600000 | 92.11 |
669600000000 | 91.87 |
669859200000 | 90.03 |
669945600000 | 88.01 |
670032000000 | 87.85 |
670118400000 | 87.94 |
670204800000 | 88.5 |
670464000000 | 88.76 |
670550400000 | 90.52 |
670636800000 | 92.68 |
670723200000 | 93.68 |
670809600000 | 94.45 |
671068800000 | 94.04 |
671155200000 | 95.17 |
671241600000 | 94.21 |
671328000000 | 95.06 |
671414400000 | 94.15 |
671673600000 | 95.25 |
671760000000 | 94.56 |
671846400000 | 95.4 |
671932800000 | 94.68 |
672019200000 | 91.53 |
672278400000 | 88.54 |
672364800000 | 89.75 |
672451200000 | 89.14 |
672537600000 | 89.42 |
672624000000 | 88.25 |
672883200000 | 88.02 |
672969600000 | 89.95 |
673056000000 | 90.26 |
673142400000 | 90.87 |
673228800000 | 89.66 |
673488000000 | 90.06 |
673574400000 | 91.34 |
673660800000 | 91.12 |
673747200000 | 90.75 |
673833600000 | 91.61 |
674092800000 | 91.81 |
674179200000 | 91.74 |
674265600000 | 91.25 |
674352000000 | 91.04 |
674438400000 | 89.1 |
674697600000 | 90.29 |
674784000000 | 91.29 |
674870400000 | 90.99 |
674956800000 | 93.32 |
675043200000 | 92.29 |
675302400000 | 92.55 |
675388800000 | 92.79 |
675475200000 | 93.07 |
675561600000 | 92.4 |
675648000000 | 91.91 |
675907200000 | 92.19 |
675993600000 | 92 |
676080000000 | 91.64 |
676166400000 | 91.26 |
676252800000 | 89.61 |
676512000000 | 89.4 |
676598400000 | 89.42 |
676684800000 | 88.69 |
676771200000 | 88.11 |
676857600000 | 88.04 |
677116800000 | 87.1 |
677203200000 | 86.07 |
677289600000 | 85.84 |
677376000000 | 85.06 |
677462400000 | 83.91 |
677721600000 | 83.43 |
677808000000 | 82.77 |
677894400000 | 82.82 |
677980800000 | 83.03 |
678067200000 | 81.65 |
678326400000 | 82.55 |
678412800000 | 81.99 |
678499200000 | 81.23 |
678585600000 | 82.26 |
678672000000 | 83.01 |
678931200000 | 83.3 |
679017600000 | 83.89 |
679104000000 | 85.06 |
679190400000 | 83.21 |
679276800000 | 84.46 |
679536000000 | 85.38 |
679622400000 | 85.71 |
679708800000 | 86.02 |
679795200000 | 86.92 |
679881600000 | 87.61 |
680140800000 | 87.87 |
680227200000 | 89.31 |
680313600000 | 90.12 |
680400000000 | 90.26 |
680486400000 | 92.15 |
680745600000 | 91.69 |
680832000000 | 91.88 |
680918400000 | 91.45 |
681004800000 | 90.73 |
681091200000 | 92.2 |
681350400000 | 92.82 |
681436800000 | 92.8 |
681523200000 | 93.12 |
681609600000 | 92.78 |
681696000000 | 91.58 |
681955200000 | 91.5 |
682041600000 | 91.21 |
682128000000 | 91.53 |
682214400000 | 91.74 |
682300800000 | 90.49 |
682560000000 | 84.93 |
682646400000 | 86.64 |
682732800000 | 90 |
682819200000 | 92.43 |
682905600000 | 91.87 |
683164800000 | 91.88 |
683251200000 | 91.73 |
683337600000 | 91.78 |
683424000000 | 91.92 |
683510400000 | 92.23 |
683769600000 | 93.51 |
683856000000 | 93.95 |
683942400000 | 93.86 |
684028800000 | 93.73 |
684115200000 | 94.01 |
684374400000 | 94.95 |
684460800000 | 94.43 |
684547200000 | 93.64 |
684633600000 | 94.3 |
684720000000 | 93.88 |
684979200000 | 94.95 |
685065600000 | 96.64 |
685152000000 | 96.64 |
685238400000 | 97.34 |
685324800000 | 96.86 |
685584000000 | 96.88 |
685670400000 | 96.36 |
685756800000 | 97.26 |
685843200000 | 97.28 |
685929600000 | 97.31 |
686188800000 | 98.99 |
686275200000 | 101.2 |
686361600000 | 102.89 |
686448000000 | 102.24 |
686534400000 | 101.46 |
686793600000 | 100.43 |
686880000000 | 99.29 |
686966400000 | 98.81 |
687052800000 | 98.6 |
687139200000 | 98.01 |
687398400000 | 98.28 |
687484800000 | 96.32 |
687571200000 | 96.38 |
687657600000 | 96.23 |
687744000000 | 97.86 |
688003200000 | 97.47 |
688089600000 | 96.78 |
688176000000 | 95.27 |
688262400000 | 95.91 |
688348800000 | 95.21 |
688608000000 | 96.44 |
688694400000 | 97.53 |
688780800000 | 99.42 |
688867200000 | 98.53 |
688953600000 | 96.74 |
689212800000 | 96.75 |
689299200000 | 96.08 |
689385600000 | 96.08 |
689472000000 | 96.58 |
689558400000 | 96.91 |
689817600000 | 98 |
689904000000 | 98.87 |
689990400000 | 98.39 |
690076800000 | 98.43 |
690163200000 | 97.32 |
690422400000 | 96.98 |
690508800000 | 95.61 |
690595200000 | 95.21 |
690681600000 | 95.09 |
690768000000 | 94.26 |
691027200000 | 95.2 |
691113600000 | 95.95 |
691200000000 | 94.74 |
691286400000 | 96.08 |
691372800000 | 95.08 |
691632000000 | 95.05 |
691718400000 | 94.76 |
691804800000 | 94.32 |
691891200000 | 95.11 |
691977600000 | 95.32 |
692236800000 | 93.57 |
692323200000 | 93.42 |
692409600000 | 94.11 |
692496000000 | 94.79 |
692582400000 | 95.64 |
692841600000 | 95.81 |
692928000000 | 95.55 |
693014400000 | 95.48 |
693100800000 | 95.17 |
693187200000 | 96.42 |
693446400000 | 97.22 |
693532800000 | 97.71 |
693619200000 | 97.71 |
693705600000 | 98.36 |
693792000000 | 98.85 |
694051200000 | 98.56 |
694137600000 | 100 |
694310400000 | 99.35 |
694396800000 | 100.05 |
694656000000 | 101.51 |
694742400000 | 101.51 |
694828800000 | 100.35 |
694915200000 | 97.88 |
695001600000 | 96.83 |
695260800000 | 97.37 |
695347200000 | 97.01 |
695433600000 | 96.47 |
695520000000 | 96.69 |
695606400000 | 97.26 |
695865600000 | 96.86 |
695952000000 | 96.25 |
696038400000 | 95.66 |
696124800000 | 95.36 |
696211200000 | 95.66 |
696470400000 | 95.64 |
696556800000 | 96.79 |
696643200000 | 96.42 |
696729600000 | 95.83 |
696816000000 | 96.31 |
697075200000 | 96.89 |
697161600000 | 98.05 |
697248000000 | 98.77 |
697334400000 | 99.5 |
697420800000 | 100.43 |
697680000000 | 100.02 |
697766400000 | 98.78 |
697852800000 | 97.67 |
697939200000 | 97.43 |
698025600000 | 96.78 |
698284800000 | 97.38 |
698371200000 | 95.93 |
698457600000 | 95.75 |
698544000000 | 95.75 |
698630400000 | 94.37 |
698889600000 | 95.25 |
698976000000 | 94.39 |
699062400000 | 96.09 |
699148800000 | 97 |
699235200000 | 97.19 |
699494400000 | 96.46 |
699580800000 | 95.9 |
699667200000 | 95.41 |
699753600000 | 94.3 |
699840000000 | 93.78 |
700099200000 | 94.23 |
700185600000 | 94.46 |
700272000000 | 93.72 |
700358400000 | 91.68 |
700444800000 | 90.42 |
700704000000 | 89.72 |
700790400000 | 91.55 |
700876800000 | 91.01 |
700963200000 | 89.63 |
701049600000 | 88.99 |
701308800000 | 88.99 |
701395200000 | 89.12 |
701481600000 | 90.03 |
701568000000 | 90.01 |
701654400000 | 89.95 |
701913600000 | 89.24 |
702000000000 | 89.25 |
702086400000 | 87.62 |
702172800000 | 88.66 |
702259200000 | 88.34 |
702518400000 | 89.27 |
702604800000 | 88.63 |
702691200000 | 87.87 |
702777600000 | 89.98 |
702864000000 | 93.88 |
703123200000 | 94.56 |
703209600000 | 95.07 |
703296000000 | 95.44 |
703382400000 | 95.51 |
703468800000 | 95.71 |
703728000000 | 95.59 |
703814400000 | 94.13 |
703900800000 | 94.18 |
703987200000 | 94.26 |
704073600000 | 95.64 |
704332800000 | 95.96 |
704419200000 | 94.91 |
704505600000 | 94.91 |
704592000000 | 94.27 |
704678400000 | 95.13 |
704937600000 | 94.28 |
705024000000 | 94.44 |
705110400000 | 96.3 |
705196800000 | 96.38 |
705283200000 | 97.35 |
705542400000 | 97.55 |
705628800000 | 97.9 |
705715200000 | 99.43 |
705801600000 | 98.39 |
705888000000 | 98.45 |
706147200000 | 99.45 |
706233600000 | 99.66 |
706320000000 | 99.93 |
706406400000 | 100.71 |
706492800000 | 102.1 |
706752000000 | 102.24 |
706838400000 | 102.23 |
706924800000 | 100.59 |
707011200000 | 100.36 |
707097600000 | 102.21 |
707356800000 | 101.31 |
707443200000 | 101.4 |
707529600000 | 100.17 |
707616000000 | 100.64 |
707702400000 | 101.36 |
707961600000 | 100.7 |
708048000000 | 98.93 |
708134400000 | 98.55 |
708220800000 | 98.8 |
708307200000 | 98.74 |
708566400000 | 98.05 |
708652800000 | 98.9 |
708739200000 | 98.62 |
708825600000 | 97.81 |
708912000000 | 98.11 |
709171200000 | 97.47 |
709257600000 | 97.2 |
709344000000 | 96.9 |
709430400000 | 97.97 |
709516800000 | 97.83 |
709776000000 | 97.63 |
709862400000 | 97.97 |
709948800000 | 97.47 |
710035200000 | 98.28 |
710121600000 | 100.06 |
710380800000 | 98.91 |
710467200000 | 100.5 |
710553600000 | 99.8 |
710640000000 | 99.37 |
710726400000 | 101.39 |
710985600000 | 101.19 |
711072000000 | 101.28 |
711158400000 | 101.26 |
711244800000 | 102.06 |
711331200000 | 100.67 |
711590400000 | 96.32 |
711676800000 | 96.44 |
711763200000 | 95.74 |
711849600000 | 96.43 |
711936000000 | 96.4 |
712195200000 | 97.01 |
712281600000 | 98.41 |
712368000000 | 100.61 |
712454400000 | 100.21 |
712540800000 | 99.92 |
712800000000 | 100.58 |
712886400000 | 100.41 |
712972800000 | 99.73 |
713059200000 | 100.47 |
713145600000 | 100.16 |
713404800000 | 99.1 |
713491200000 | 98.2 |
713577600000 | 98.79 |
713664000000 | 99.49 |
713750400000 | 100.39 |
714009600000 | 101.84 |
714096000000 | 101.44 |
714182400000 | 101.7 |
714268800000 | 102.25 |
714355200000 | 103.64 |
714614400000 | 103.16 |
714700800000 | 101.9 |
714787200000 | 102.12 |
714873600000 | 102.46 |
714960000000 | 102.57 |
715219200000 | 102.87 |
715305600000 | 103.03 |
715392000000 | 102.97 |
715478400000 | 104.5 |
715564800000 | 104.03 |
715824000000 | 103.43 |
715910400000 | 101.77 |
715996800000 | 101.12 |
716083200000 | 100.95 |
716169600000 | 99.55 |
716428800000 | 100.02 |
716515200000 | 97.38 |
716601600000 | 93.26 |
716688000000 | 93.81 |
716774400000 | 94.29 |
717033600000 | 93.56 |
717120000000 | 93.44 |
717206400000 | 93.72 |
717292800000 | 93.87 |
717379200000 | 92.63 |
717638400000 | 92.75 |
717724800000 | 95.36 |
717811200000 | 94.89 |
717897600000 | 92.95 |
717984000000 | 92.2 |
718243200000 | 85.83 |
718329600000 | 87.14 |
718416000000 | 88.42 |
718502400000 | 88.36 |
718588800000 | 89.86 |
718848000000 | 90.74 |
718934400000 | 93.36 |
719020800000 | 92.93 |
719107200000 | 91.14 |
719193600000 | 90.34 |
719452800000 | 89.07 |
719539200000 | 90.5 |
719625600000 | 89.77 |
719712000000 | 91.55 |
719798400000 | 90.94 |
720057600000 | 89 |
720144000000 | 88.91 |
720230400000 | 88.54 |
720316800000 | 88.85 |
720403200000 | 89.34 |
720662400000 | 89.19 |
720748800000 | 91.07 |
720835200000 | 89.96 |
720921600000 | 90.48 |
721008000000 | 89.47 |
721267200000 | 88.28 |
721353600000 | 89.32 |
721440000000 | 89.34 |
721526400000 | 91.39 |
721612800000 | 93.45 |
721872000000 | 92.65 |
721958400000 | 93.03 |
722044800000 | 94.02 |
722131200000 | 94.12 |
722217600000 | 92.92 |
722476800000 | 93.31 |
722563200000 | 93.56 |
722649600000 | 94.41 |
722736000000 | 96.01 |
722822400000 | 95.26 |
723081600000 | 95.37 |
723168000000 | 97.68 |
723254400000 | 96.76 |
723340800000 | 97.31 |
723427200000 | 96.79 |
723686400000 | 98.09 |
723772800000 | 98.47 |
723859200000 | 95.35 |
723945600000 | 94.41 |
724032000000 | 94.07 |
724291200000 | 95.36 |
724377600000 | 95.92 |
724464000000 | 96.41 |
724550400000 | 97.9 |
724636800000 | 99.03 |
724896000000 | 98.54 |
724982400000 | 98.3 |
725068800000 | 98.1 |
725155200000 | 98.12 |
725241600000 | 98.12 |
725500800000 | 96.18 |
725587200000 | 98.4 |
725673600000 | 97.33 |
725760000000 | 97.6 |
726105600000 | 97.03 |
726192000000 | 99.29 |
726278400000 | 97.97 |
726364800000 | 97.24 |
726451200000 | 97.06 |
726710400000 | 97.01 |
726796800000 | 97.19 |
726883200000 | 96.93 |
726969600000 | 97.98 |
727056000000 | 98.91 |
727315200000 | 100.23 |
727401600000 | 99.51 |
727488000000 | 99.99 |
727574400000 | 97.85 |
727660800000 | 98.76 |
727920000000 | 100.42 |
728006400000 | 101.72 |
728092800000 | 100.6 |
728179200000 | 100.91 |
728265600000 | 99.19 |
728524800000 | 98.67 |
728611200000 | 98.12 |
728697600000 | 98.68 |
728784000000 | 99.62 |
728870400000 | 100.58 |
729129600000 | 100.01 |
729216000000 | 98.66 |
729302400000 | 97.18 |
729388800000 | 97.33 |
729475200000 | 97.4 |
729734400000 | 97.31 |
729820800000 | 98.29 |
729907200000 | 97.61 |
729993600000 | 98.3 |
730080000000 | 98.26 |
730339200000 | 98.14 |
730425600000 | 97.24 |
730512000000 | 96.4 |
730598400000 | 96.96 |
730684800000 | 98.51 |
730944000000 | 100.64 |
731030400000 | 101.58 |
731116800000 | 102.89 |
731203200000 | 102.24 |
731289600000 | 101.73 |
731548800000 | 102.44 |
731635200000 | 100.34 |
731721600000 | 100.62 |
731808000000 | 100.59 |
731894400000 | 98.73 |
732153600000 | 99.22 |
732240000000 | 99.6 |
732326400000 | 97.97 |
732412800000 | 99.79 |
732499200000 | 101.44 |
732758400000 | 99.04 |
732844800000 | 98.61 |
732931200000 | 99.79 |
733017600000 | 100.69 |
733104000000 | 101.39 |
733363200000 | 102.54 |
733449600000 | 102.83 |
733536000000 | 104.58 |
733622400000 | 105.96 |
733708800000 | 104.81 |
733968000000 | 104.13 |
734054400000 | 103.16 |
734140800000 | 103.72 |
734227200000 | 105.4 |
734313600000 | 105.61 |
734572800000 | 106.68 |
734659200000 | 108.67 |
734745600000 | 107.37 |
734832000000 | 105.63 |
734918400000 | 103.89 |
735177600000 | 106.25 |
735264000000 | 107.03 |
735350400000 | 106.74 |
735436800000 | 107.61 |
735523200000 | 107.82 |
735782400000 | 108.35 |
735868800000 | 108.53 |
735955200000 | 106.86 |
736041600000 | 105.66 |
736128000000 | 106.19 |
736387200000 | 106.37 |
736473600000 | 107.13 |
736560000000 | 106.7 |
736646400000 | 106.85 |
736732800000 | 106.91 |
736992000000 | 105.35 |
737078400000 | 105.24 |
737164800000 | 106.03 |
737251200000 | 106.6 |
737337600000 | 109.44 |
737596800000 | 110.1 |
737683200000 | 110.06 |
737769600000 | 110.58 |
737856000000 | 110.47 |
737942400000 | 109.58 |
738201600000 | 109.67 |
738288000000 | 112.65 |
738374400000 | 112.5 |
738460800000 | 112.7 |
738547200000 | 112.79 |
738806400000 | 112.6 |
738892800000 | 113.41 |
738979200000 | 113.6 |
739065600000 | 113.74 |
739152000000 | 109.19 |
739411200000 | 109.64 |
739497600000 | 109.56 |
739584000000 | 110.12 |
739670400000 | 111.5 |
739756800000 | 111.68 |
740016000000 | 114.02 |
740102400000 | 112.48 |
740188800000 | 111.89 |
740275200000 | 112.36 |
740361600000 | 111.59 |
740620800000 | 111.88 |
740707200000 | 113.31 |
740793600000 | 112.8 |
740880000000 | 112.24 |
740966400000 | 111.92 |
741225600000 | 113.87 |
741312000000 | 114.54 |
741398400000 | 114.63 |
741484800000 | 116.02 |
741571200000 | 115.33 |
741830400000 | 115.06 |
741916800000 | 114.88 |
742003200000 | 113.67 |
742089600000 | 114.66 |
742176000000 | 112.5 |
742435200000 | 112.01 |
742521600000 | 113.05 |
742608000000 | 114.5 |
742694400000 | 113.57 |
742780800000 | 112.78 |
743040000000 | 114.36 |
743126400000 | 114.91 |
743212800000 | 114.64 |
743299200000 | 113.75 |
743385600000 | 113.42 |
743644800000 | 113.72 |
743731200000 | 114.47 |
743817600000 | 115.4 |
743904000000 | 115.28 |
743990400000 | 115.07 |
744249600000 | 118.34 |
744336000000 | 119.21 |
744422400000 | 119.66 |
744508800000 | 118.99 |
744595200000 | 120.34 |
744854400000 | 121.6 |
744940800000 | 119.11 |
745027200000 | 120.43 |
745113600000 | 120.64 |
745200000000 | 120.02 |
745459200000 | 123.28 |
745545600000 | 124.78 |
745632000000 | 128.97 |
745718400000 | 129.46 |
745804800000 | 130.31 |
746064000000 | 129.52 |
746150400000 | 129.16 |
746236800000 | 128.59 |
746323200000 | 130.52 |
746409600000 | 130.27 |
746668800000 | 129.8 |
746755200000 | 129.83 |
746841600000 | 129.16 |
746928000000 | 128.36 |
747014400000 | 130.79 |
747273600000 | 130.43 |
747360000000 | 129.24 |
747446400000 | 127.83 |
747532800000 | 127.81 |
747619200000 | 129.01 |
747878400000 | 128.64 |
747964800000 | 129.63 |
748051200000 | 129.15 |
748137600000 | 127.5 |
748224000000 | 127.46 |
748483200000 | 128.66 |
748569600000 | 127.72 |
748656000000 | 127.37 |
748742400000 | 126.88 |
748828800000 | 126.45 |
749088000000 | 128.93 |
749174400000 | 129.94 |
749260800000 | 131.11 |
749347200000 | 130.08 |
749433600000 | 130.1 |
749692800000 | 131.61 |
749779200000 | 132.29 |
749865600000 | 133.94 |
749952000000 | 132.46 |
750038400000 | 134.14 |
750297600000 | 133.16 |
750384000000 | 133.77 |
750470400000 | 132.13 |
750556800000 | 133.57 |
750643200000 | 135.76 |
750902400000 | 135.78 |
750988800000 | 135.34 |
751075200000 | 136.67 |
751161600000 | 136.7 |
751248000000 | 135.36 |
751507200000 | 134.64 |
751593600000 | 134.27 |
751680000000 | 133.38 |
751766400000 | 134.82 |
751852800000 | 134.91 |
752112000000 | 135.79 |
752198400000 | 134.94 |
752284800000 | 136.63 |
752371200000 | 133.71 |
752457600000 | 130.29 |
752716800000 | 129.78 |
752803200000 | 128.62 |
752889600000 | 128.69 |
752976000000 | 129.4 |
753062400000 | 131.41 |
753321600000 | 130.42 |
753408000000 | 129.3 |
753494400000 | 129.11 |
753580800000 | 130.02 |
753667200000 | 128.65 |
753926400000 | 125.82 |
754012800000 | 124.77 |
754099200000 | 125.12 |
754185600000 | 126.3 |
754272000000 | 126.26 |
754531200000 | 127.37 |
754617600000 | 128.48 |
754704000000 | 129.66 |
754790400000 | 128.94 |
754876800000 | 130.33 |
755136000000 | 132.58 |
755222400000 | 132.9 |
755308800000 | 134.11 |
755395200000 | 134.63 |
755481600000 | 134.84 |
755740800000 | 134.62 |
755827200000 | 134.53 |
755913600000 | 134.72 |
756000000000 | 136.33 |
756086400000 | 137.22 |
756345600000 | 138.58 |
756432000000 | 139.03 |
756518400000 | 141.26 |
756604800000 | 142.45 |
756691200000 | 142.53 |
756950400000 | 142.8 |
757036800000 | 143.12 |
757123200000 | 140.57 |
757209600000 | 138.89 |
757296000000 | 138.94 |
757555200000 | 139.48 |
757641600000 | 140.47 |
757728000000 | 138.42 |
757814400000 | 137.58 |
757900800000 | 139.13 |
758160000000 | 138.26 |
758246400000 | 138.05 |
758332800000 | 137.83 |
758419200000 | 136.85 |
758505600000 | 137.46 |
758764800000 | 138.97 |
758851200000 | 140.18 |
758937600000 | 141.32 |
759024000000 | 141.31 |
759110400000 | 140.1 |
759369600000 | 139.75 |
759456000000 | 139.78 |
759542400000 | 139.68 |
759628800000 | 141.59 |
759715200000 | 142.6 |
759974400000 | 147.38 |
760060800000 | 147.48 |
760147200000 | 148.9 |
760233600000 | 147.55 |
760320000000 | 146.41 |
760579200000 | 144.21 |
760665600000 | 144.37 |
760752000000 | 143.72 |
760838400000 | 143.45 |
760924800000 | 141.89 |
761184000000 | 143.29 |
761270400000 | 142.52 |
761356800000 | 142.29 |
761443200000 | 143.91 |
761529600000 | 142.99 |
761788800000 | 140.43 |
761875200000 | 139.75 |
761961600000 | 139.8 |
762048000000 | 137.21 |
762134400000 | 136.49 |
762393600000 | 138.33 |
762480000000 | 135.91 |
762566400000 | 135.09 |
762652800000 | 136.33 |
762739200000 | 137.17 |
762998400000 | 139.78 |
763084800000 | 139.16 |
763171200000 | 138.57 |
763257600000 | 139.08 |
763344000000 | 137.07 |
763603200000 | 139.3 |
763689600000 | 139.37 |
763776000000 | 138.07 |
763862400000 | 138.07 |
763948800000 | 135.61 |
764208000000 | 134.26 |
764294400000 | 133.93 |
764380800000 | 134.65 |
764467200000 | 134.04 |
764553600000 | 133.71 |
764812800000 | 136.89 |
764899200000 | 136.19 |
764985600000 | 134.58 |
765072000000 | 136 |
765158400000 | 136.36 |
765417600000 | 135.41 |
765504000000 | 135.59 |
765590400000 | 136.91 |
765676800000 | 137.07 |
765763200000 | 137.61 |
766022400000 | 139.63 |
766108800000 | 141.37 |
766195200000 | 138.99 |
766281600000 | 137.68 |
766368000000 | 138.95 |
766627200000 | 137.08 |
766713600000 | 135.77 |
766800000000 | 136.49 |
766886400000 | 136.03 |
766972800000 | 139.06 |
767232000000 | 138.48 |
767318400000 | 141.61 |
767404800000 | 142.64 |
767491200000 | 141.21 |
767577600000 | 140.1 |
767836800000 | 139.67 |
767923200000 | 138.71 |
768009600000 | 135.72 |
768096000000 | 135.9 |
768182400000 | 137.01 |
768441600000 | 135.82 |
768528000000 | 136.44 |
768614400000 | 135 |
768700800000 | 136.49 |
768787200000 | 137.43 |
769046400000 | 137.12 |
769132800000 | 138.23 |
769219200000 | 140.79 |
769305600000 | 139.7 |
769392000000 | 140.32 |
769651200000 | 138.46 |
769737600000 | 137.32 |
769824000000 | 136.33 |
769910400000 | 135.02 |
769996800000 | 132.69 |
770256000000 | 132.88 |
770342400000 | 132.48 |
770428800000 | 130.52 |
770515200000 | 131.56 |
770601600000 | 132.03 |
770860800000 | 133.76 |
770947200000 | 134.78 |
771033600000 | 137.06 |
771120000000 | 136.07 |
771206400000 | 137.22 |
771465600000 | 135.56 |
771552000000 | 133.65 |
771638400000 | 134.01 |
771724800000 | 132.31 |
771811200000 | 133.58 |
772070400000 | 130.18 |
772156800000 | 130.45 |
772243200000 | 132.3 |
772329600000 | 133.9 |
772416000000 | 132.66 |
772675200000 | 132.16 |
772761600000 | 133.39 |
772848000000 | 132.77 |
772934400000 | 130.53 |
773020800000 | 129.87 |
773280000000 | 131.97 |
773366400000 | 132.94 |
773452800000 | 133.94 |
773539200000 | 135.57 |
773625600000 | 136.83 |
773884800000 | 140.05 |
773971200000 | 138.55 |
774057600000 | 139.84 |
774144000000 | 141.96 |
774230400000 | 143.95 |
774489600000 | 143.13 |
774576000000 | 141.95 |
774662400000 | 141.49 |
774748800000 | 140.95 |
774835200000 | 142 |
775094400000 | 141.96 |
775180800000 | 140.53 |
775267200000 | 138.85 |
775353600000 | 138.72 |
775440000000 | 139.9 |
775699200000 | 140.21 |
775785600000 | 143.15 |
775872000000 | 144.63 |
775958400000 | 141.86 |
776044800000 | 142.87 |
776304000000 | 142.3 |
776390400000 | 141.51 |
776476800000 | 140.82 |
776563200000 | 138.22 |
776649600000 | 136.85 |
776908800000 | 136.65 |
776995200000 | 137.12 |
777081600000 | 138.81 |
777168000000 | 141.05 |
777254400000 | 143.29 |
777513600000 | 144.22 |
777600000000 | 144.32 |
777686400000 | 146.2 |
777772800000 | 147.02 |
777859200000 | 144.79 |
778118400000 | 146.16 |
778204800000 | 145.15 |
778291200000 | 145.12 |
778377600000 | 144.79 |
778464000000 | 145.23 |
778723200000 | 144.06 |
778809600000 | 142.85 |
778896000000 | 142.47 |
778982400000 | 142.5 |
779068800000 | 141.56 |
779328000000 | 139.82 |
779414400000 | 140.04 |
779500800000 | 139.35 |
779587200000 | 140.11 |
779673600000 | 140.03 |
779932800000 | 138.38 |
780019200000 | 137.01 |
780105600000 | 136.41 |
780192000000 | 136.45 |
780278400000 | 137.71 |
780537600000 | 136.46 |
780624000000 | 138.65 |
780710400000 | 140.83 |
780796800000 | 139.92 |
780883200000 | 138.87 |
781142400000 | 136.73 |
781228800000 | 136.98 |
781315200000 | 134.92 |
781401600000 | 136.86 |
781488000000 | 136.45 |
781747200000 | 138.77 |
781833600000 | 140.87 |
781920000000 | 142.61 |
782006400000 | 143.64 |
782092800000 | 143.32 |
782352000000 | 145.29 |
782438400000 | 143.46 |
782524800000 | 142.54 |
782611200000 | 142.96 |
782697600000 | 140.42 |
782956800000 | 141.43 |
783043200000 | 140.43 |
783129600000 | 140.3 |
783216000000 | 141.19 |
783302400000 | 143.4 |
783561600000 | 146.06 |
783648000000 | 146.07 |
783734400000 | 142.62 |
783820800000 | 142.67 |
783907200000 | 143.09 |
784166400000 | 141.31 |
784252800000 | 140.57 |
784339200000 | 141.52 |
784425600000 | 141.55 |
784512000000 | 140.93 |
784771200000 | 140.81 |
784857600000 | 141.21 |
784944000000 | 140.79 |
785030400000 | 140.01 |
785116800000 | 140.19 |
785376000000 | 140.47 |
785462400000 | 137 |
785548800000 | 133.38 |
785635200000 | 133.49 |
785721600000 | 133.19 |
785980800000 | 133.4 |
786067200000 | 133.81 |
786153600000 | 135.09 |
786240000000 | 134.85 |
786326400000 | 133.06 |
786585600000 | 133.84 |
786672000000 | 131.62 |
786758400000 | 132.37 |
786844800000 | 132.1 |
786931200000 | 130.06 |
787190400000 | 127.34 |
787276800000 | 126.18 |
787363200000 | 127.42 |
787449600000 | 127.52 |
787536000000 | 129.62 |
787795200000 | 130.33 |
787881600000 | 131.94 |
787968000000 | 133.19 |
788054400000 | 133.67 |
788140800000 | 133.82 |
788400000000 | 133.73 |
788486400000 | 134.04 |
788572800000 | 135.19 |
788659200000 | 133.04 |
788745600000 | 135 |
789004800000 | 134.69 |
789091200000 | 135.98 |
789177600000 | 135.32 |
789264000000 | 135.29 |
789350400000 | 135.32 |
789609600000 | 135.51 |
789696000000 | 134.98 |
789782400000 | 135.64 |
789868800000 | 134.68 |
789955200000 | 136.13 |
790214400000 | 139.24 |
790300800000 | 138.7 |
790387200000 | 138.07 |
790473600000 | 140.76 |
790560000000 | 139.69 |
790819200000 | 139.01 |
790905600000 | 140.24 |
790992000000 | 139.75 |
791078400000 | 140.66 |
791164800000 | 141.58 |
791424000000 | 140.87 |
791510400000 | 139.27 |
791596800000 | 141.22 |
791683200000 | 141.38 |
791769600000 | 142.2 |
792028800000 | 143.31 |
792115200000 | 142.81 |
792201600000 | 141.04 |
792288000000 | 141.79 |
792374400000 | 141.71 |
792633600000 | 139.69 |
792720000000 | 140.37 |
792806400000 | 140.58 |
792892800000 | 139.39 |
792979200000 | 139.46 |
793238400000 | 138.98 |
793324800000 | 138.33 |
793411200000 | 137.64 |
793497600000 | 138.57 |
793584000000 | 136.72 |
793843200000 | 133.85 |
793929600000 | 133.82 |
794016000000 | 135.65 |
794102400000 | 137.46 |
794188800000 | 136.1 |
794448000000 | 135.27 |
794534400000 | 136.67 |
794620800000 | 132.76 |
794707200000 | 132.42 |
794793600000 | 129.51 |
795052800000 | 130.16 |
795139200000 | 131.25 |
795225600000 | 132 |
795312000000 | 133.09 |
795398400000 | 132.9 |
795657600000 | 132.76 |
795744000000 | 134.89 |
795830400000 | 136.04 |
795916800000 | 133.8 |
796003200000 | 133.31 |
796262400000 | 135.2 |
796348800000 | 135.74 |
796435200000 | 136.07 |
796521600000 | 137.1 |
796608000000 | 136.69 |
796867200000 | 136.1 |
796953600000 | 136.58 |
797040000000 | 136.57 |
797126400000 | 136.33 |
797212800000 | 137.29 |
797472000000 | 134.4 |
797558400000 | 133.56 |
797644800000 | 134.17 |
797731200000 | 136.34 |
797817600000 | 136.2 |
798076800000 | 137.96 |
798163200000 | 137.17 |
798249600000 | 135.21 |
798336000000 | 135.72 |
798422400000 | 137.78 |
798681600000 | 137.19 |
798768000000 | 138.14 |
798854400000 | 138.71 |
798940800000 | 139.12 |
799027200000 | 139.19 |
799286400000 | 139.61 |
799372800000 | 142.57 |
799459200000 | 143.23 |
799545600000 | 144.44 |
799632000000 | 144.65 |
799891200000 | 145.22 |
799977600000 | 144.3 |
800064000000 | 146.84 |
800150400000 | 145.13 |
800236800000 | 143.52 |
800496000000 | 144.92 |
800582400000 | 144.38 |
800668800000 | 144.4 |
800755200000 | 144.73 |
800841600000 | 142.23 |
801100800000 | 142.56 |
801187200000 | 141.1 |
801273600000 | 143.85 |
801360000000 | 145.7 |
801446400000 | 143.82 |
801705600000 | 143.41 |
801792000000 | 144.89 |
801878400000 | 143.6 |
801964800000 | 143.68 |
802051200000 | 143.29 |
802310400000 | 144.19 |
802396800000 | 144.97 |
802483200000 | 143.26 |
802569600000 | 143.76 |
802656000000 | 142.63 |
802915200000 | 141.94 |
803001600000 | 143.27 |
803088000000 | 144.77 |
803174400000 | 145.69 |
803260800000 | 145.44 |
803520000000 | 145.7 |
803606400000 | 146.51 |
803692800000 | 148.18 |
803779200000 | 148.81 |
803865600000 | 149.11 |
804124800000 | 145.65 |
804211200000 | 145.19 |
804297600000 | 143.76 |
804384000000 | 146.05 |
804470400000 | 145.69 |
804729600000 | 146.49 |
804816000000 | 147.93 |
804902400000 | 148.66 |
804988800000 | 148.26 |
805075200000 | 150.25 |
805334400000 | 150.53 |
805420800000 | 150.04 |
805507200000 | 150.99 |
805593600000 | 150.67 |
805680000000 | 150.05 |
805939200000 | 151.66 |
806025600000 | 151.73 |
806112000000 | 151.92 |
806198400000 | 151.74 |
806284800000 | 152.75 |
806544000000 | 154.46 |
806630400000 | 154.46 |
806716800000 | 154.85 |
806803200000 | 155.12 |
806889600000 | 154.34 |
807148800000 | 153.18 |
807235200000 | 153.92 |
807321600000 | 155.1 |
807408000000 | 155.9 |
807494400000 | 156.51 |
807753600000 | 156.78 |
807840000000 | 155.57 |
807926400000 | 155.09 |
808012800000 | 154.95 |
808099200000 | 153.17 |
808358400000 | 152.81 |
808444800000 | 150.94 |
808531200000 | 150.86 |
808617600000 | 150.62 |
808704000000 | 151.05 |
808963200000 | 151.37 |
809049600000 | 151.43 |
809136000000 | 151.7 |
809222400000 | 152.33 |
809308800000 | 152.69 |
809568000000 | 152.27 |
809654400000 | 150.64 |
809740800000 | 151.69 |
809827200000 | 150.82 |
809913600000 | 153.2 |
810172800000 | 153.2 |
810259200000 | 153.1 |
810345600000 | 153.19 |
810432000000 | 152.29 |
810518400000 | 153.07 |
810777600000 | 152.79 |
810864000000 | 153.02 |
810950400000 | 153.51 |
811036800000 | 153.28 |
811123200000 | 153.56 |
811382400000 | 152.95 |
811468800000 | 152.65 |
811555200000 | 154.96 |
811641600000 | 158.4 |
811728000000 | 153.43 |
811987200000 | 151.63 |
812073600000 | 152.74 |
812160000000 | 151.44 |
812246400000 | 150.69 |
812332800000 | 152.05 |
812592000000 | 151.99 |
812678400000 | 150.74 |
812764800000 | 151.72 |
812851200000 | 152.38 |
812937600000 | 150.87 |
813196800000 | 149.51 |
813283200000 | 146.63 |
813369600000 | 146.71 |
813456000000 | 149.05 |
813542400000 | 148.41 |
813801600000 | 148.1 |
813888000000 | 147.49 |
813974400000 | 147.97 |
814060800000 | 148.16 |
814147200000 | 145.45 |
814406400000 | 143.97 |
814492800000 | 144.08 |
814579200000 | 145.17 |
814665600000 | 144.81 |
814752000000 | 142.98 |
815011200000 | 144.29 |
815097600000 | 145.66 |
815184000000 | 145.26 |
815270400000 | 146.55 |
815356800000 | 146.01 |
815616000000 | 145.51 |
815702400000 | 144.83 |
815788800000 | 145.27 |
815875200000 | 146.84 |
815961600000 | 144.11 |
816220800000 | 142.64 |
816307200000 | 142.72 |
816393600000 | 142.34 |
816480000000 | 142.62 |
816566400000 | 141.13 |
816825600000 | 141.84 |
816912000000 | 141.92 |
816998400000 | 143.51 |
817084800000 | 142.64 |
817171200000 | 142.71 |
817430400000 | 144.61 |
817516800000 | 143.96 |
817603200000 | 142.79 |
817689600000 | 143.1 |
817776000000 | 143.91 |
818035200000 | 141.76 |
818121600000 | 140.64 |
818208000000 | 139.55 |
818294400000 | 137.96 |
818380800000 | 138.52 |
818640000000 | 139.01 |
818726400000 | 138.79 |
818812800000 | 138.63 |
818899200000 | 139.6 |
818985600000 | 139.62 |
819244800000 | 139.62 |
819331200000 | 139 |
819417600000 | 140.54 |
819504000000 | 141.05 |
819590400000 | 142.25 |
819849600000 | 142.35 |
819936000000 | 143.27 |
820022400000 | 144.41 |
820108800000 | 143.8 |
820195200000 | 145.41 |
820540800000 | 146.78 |
820627200000 | 147.16 |
820713600000 | 146.42 |
820800000000 | 144.86 |
821059200000 | 145.7 |
821145600000 | 147.32 |
821232000000 | 146.48 |
821318400000 | 146.21 |
821404800000 | 147.12 |
821664000000 | 147.02 |
821750400000 | 148.39 |
821836800000 | 148.54 |
821923200000 | 150.5 |
822009600000 | 150.86 |
822268800000 | 151.59 |
822355200000 | 149.93 |
822441600000 | 149.7 |
822528000000 | 148.52 |
822614400000 | 146.33 |
822873600000 | 146.26 |
822960000000 | 146.84 |
823046400000 | 149.6 |
823132800000 | 151.87 |
823219200000 | 152.76 |
823478400000 | 152.14 |
823564800000 | 151.86 |
823651200000 | 150.99 |
823737600000 | 152.19 |
823824000000 | 152.38 |
824083200000 | 152.07 |
824169600000 | 153.84 |
824256000000 | 153 |
824342400000 | 153.17 |
824428800000 | 153.66 |
824688000000 | 151.96 |
824774400000 | 150.96 |
824860800000 | 153.15 |
824947200000 | 154.66 |
825033600000 | 155.09 |
825292800000 | 154.27 |
825379200000 | 154.58 |
825465600000 | 155.14 |
825552000000 | 154.67 |
825638400000 | 155.42 |
825897600000 | 155.83 |
825984000000 | 156.94 |
826070400000 | 155.02 |
826156800000 | 155.51 |
826243200000 | 153.66 |
826502400000 | 152.84 |
826588800000 | 152.05 |
826675200000 | 152.12 |
826761600000 | 152.78 |
826848000000 | 151.83 |
827107200000 | 153.31 |
827193600000 | 153.85 |
827280000000 | 152.87 |
827366400000 | 152.11 |
827452800000 | 151.86 |
827712000000 | 150.35 |
827798400000 | 148.23 |
827884800000 | 147.07 |
827971200000 | 150.47 |
828057600000 | 154.31 |
828316800000 | 156.31 |
828403200000 | 156.34 |
828489600000 | 156.13 |
828576000000 | 157.58 |
828662400000 | 157.33 |
828921600000 | 157.02 |
829008000000 | 155.15 |
829094400000 | 155.48 |
829180800000 | 154.72 |
829267200000 | 155.69 |
829526400000 | 155.92 |
829612800000 | 156.15 |
829699200000 | 155.68 |
829785600000 | 158.64 |
829872000000 | 159.23 |
830131200000 | 160.91 |
830217600000 | 161.51 |
830304000000 | 160.86 |
830390400000 | 160.66 |
830476800000 | 163.02 |
830736000000 | 161.57 |
830822400000 | 162.23 |
830908800000 | 160.76 |
830995200000 | 161.84 |
831081600000 | 158.28 |
831340800000 | 158.47 |
831427200000 | 157.64 |
831513600000 | 156.79 |
831600000000 | 157.18 |
831686400000 | 157.22 |
831945600000 | 156.97 |
832032000000 | 157.05 |
832118400000 | 157.64 |
832204800000 | 157.07 |
832291200000 | 158.76 |
832550400000 | 160.87 |
832636800000 | 160.05 |
832723200000 | 158.12 |
832809600000 | 156.81 |
832896000000 | 156.87 |
833155200000 | 157.08 |
833241600000 | 158.33 |
833328000000 | 160.59 |
833414400000 | 159.75 |
833500800000 | 162.13 |
833760000000 | 163.17 |
833846400000 | 163.16 |
833932800000 | 162.25 |
834019200000 | 162.77 |
834105600000 | 160.03 |
834364800000 | 161.56 |
834451200000 | 162.91 |
834537600000 | 163.88 |
834624000000 | 162.96 |
834710400000 | 162.78 |
834969600000 | 164.54 |
835056000000 | 166.57 |
835142400000 | 165.69 |
835228800000 | 164.04 |
835315200000 | 163.64 |
835574400000 | 163.38 |
835660800000 | 162.78 |
835747200000 | 162.11 |
835833600000 | 161.07 |
835920000000 | 162.57 |
836179200000 | 162.18 |
836265600000 | 161.81 |
836352000000 | 160.95 |
836438400000 | 162.78 |
836524800000 | 160.82 |
836784000000 | 159.75 |
836870400000 | 159.55 |
836956800000 | 159.83 |
837043200000 | 158.75 |
837129600000 | 157.69 |
837388800000 | 156.02 |
837475200000 | 154.03 |
837561600000 | 155.43 |
837648000000 | 156.88 |
837734400000 | 158.17 |
837993600000 | 156.68 |
838080000000 | 156.89 |
838166400000 | 154.3 |
838252800000 | 155.44 |
838339200000 | 154.25 |
838598400000 | 154.28 |
838684800000 | 154.08 |
838771200000 | 156.1 |
838857600000 | 157.91 |
838944000000 | 159.38 |
839203200000 | 162.19 |
839289600000 | 162.39 |
839376000000 | 161.84 |
839462400000 | 162.6 |
839548800000 | 161.87 |
839808000000 | 161.11 |
839894400000 | 161.28 |
839980800000 | 161.03 |
840067200000 | 161.21 |
840153600000 | 162.55 |
840412800000 | 161.48 |
840499200000 | 162.33 |
840585600000 | 162.08 |
840672000000 | 163.98 |
840758400000 | 166.31 |
841017600000 | 165.47 |
841104000000 | 165.77 |
841190400000 | 165.71 |
841276800000 | 163.84 |
841363200000 | 163.76 |
841622400000 | 163.61 |
841708800000 | 163.32 |
841795200000 | 162.41 |
841881600000 | 162.41 |
841968000000 | 162.49 |
842227200000 | 163.02 |
842313600000 | 162.85 |
842400000000 | 161.91 |
842486400000 | 162.36 |
842572800000 | 164.55 |
842832000000 | 164.8 |
842918400000 | 164.22 |
843004800000 | 163.98 |
843091200000 | 164.6 |
843177600000 | 164.92 |
843436800000 | 164.48 |
843523200000 | 164.46 |
843609600000 | 165.16 |
843696000000 | 166.39 |
843782400000 | 167.63 |
844041600000 | 167.16 |
844128000000 | 167.41 |
844214400000 | 169.2 |
844300800000 | 169.73 |
844387200000 | 168.88 |
844646400000 | 167.7 |
844732800000 | 167.39 |
844819200000 | 165.98 |
844905600000 | 165.71 |
844992000000 | 166.77 |
845251200000 | 167.21 |
845337600000 | 168.44 |
845424000000 | 166.48 |
845510400000 | 167.1 |
845596800000 | 168.58 |
845856000000 | 170.74 |
845942400000 | 172.63 |
846028800000 | 170.76 |
846115200000 | 170.98 |
846201600000 | 173 |
846460800000 | 175.16 |
846547200000 | 173.61 |
846633600000 | 173.09 |
846720000000 | 173.79 |
846806400000 | 173.89 |
847065600000 | 177.29 |
847152000000 | 179.32 |
847238400000 | 180.12 |
847324800000 | 179.74 |
847411200000 | 179.21 |
847670400000 | 179.38 |
847756800000 | 181.55 |
847843200000 | 181.44 |
847929600000 | 184.18 |
848016000000 | 184.89 |
848275200000 | 184.58 |
848361600000 | 186.45 |
848448000000 | 187.23 |
848534400000 | 187.18 |
848620800000 | 189.15 |
848880000000 | 189.63 |
848966400000 | 189.43 |
849052800000 | 188.02 |
849139200000 | 188.59 |
849225600000 | 189.26 |
849484800000 | 188.68 |
849571200000 | 187.58 |
849657600000 | 186.95 |
849744000000 | 188.55 |
849830400000 | 185.84 |
850089600000 | 186.4 |
850176000000 | 187.96 |
850262400000 | 185.59 |
850348800000 | 185.88 |
850435200000 | 185.19 |
850694400000 | 189.33 |
850780800000 | 189.08 |
850867200000 | 191.85 |
850953600000 | 193.77 |
851040000000 | 194.82 |
851299200000 | 195.63 |
851385600000 | 195.81 |
851472000000 | 195.77 |
851558400000 | 196.36 |
851644800000 | 197.91 |
851904000000 | 198.31 |
851990400000 | 199.38 |
852163200000 | 194.58 |
852249600000 | 195.28 |
852508800000 | 196.86 |
852595200000 | 198.03 |
852681600000 | 200.65 |
852768000000 | 202.7 |
852854400000 | 201.84 |
853113600000 | 204.91 |
853200000000 | 209.33 |
853286400000 | 210.16 |
853372800000 | 211.86 |
853459200000 | 213.68 |
853718400000 | 213.96 |
853804800000 | 213.31 |
853891200000 | 211.42 |
853977600000 | 212.99 |
854064000000 | 210.24 |
854323200000 | 208.36 |
854409600000 | 209.81 |
854496000000 | 206.16 |
854582400000 | 207.22 |
854668800000 | 208.02 |
854928000000 | 206.88 |
855014400000 | 208.7 |
855100800000 | 214.11 |
855187200000 | 212.67 |
855273600000 | 213.66 |
855532800000 | 213.07 |
855619200000 | 211.83 |
855705600000 | 211.08 |
855792000000 | 212.13 |
855878400000 | 211.73 |
856137600000 | 209.33 |
856224000000 | 209.21 |
856310400000 | 207.94 |
856396800000 | 209.39 |
856483200000 | 208.07 |
856742400000 | 209.38 |
856828800000 | 210.18 |
856915200000 | 206.83 |
857001600000 | 205.55 |
857088000000 | 202.59 |
857347200000 | 204 |
857433600000 | 205 |
857520000000 | 204.7 |
857606400000 | 206.98 |
857692800000 | 206.74 |
857952000000 | 209.9 |
858038400000 | 209.58 |
858124800000 | 209.11 |
858211200000 | 210.34 |
858297600000 | 212.91 |
858556800000 | 208.85 |
858643200000 | 210.42 |
858729600000 | 213.25 |
858816000000 | 210.86 |
858902400000 | 213.68 |
859161600000 | 212.34 |
859248000000 | 214.38 |
859334400000 | 217.01 |
859420800000 | 218.48 |
859507200000 | 216.43 |
859766400000 | 216.42 |
859852800000 | 211.74 |
859939200000 | 212.27 |
860025600000 | 209.72 |
860112000000 | 209.97 |
860371200000 | 213.03 |
860457600000 | 213.18 |
860544000000 | 213.88 |
860630400000 | 214.2 |
860716800000 | 212.86 |
860976000000 | 209.46 |
861062400000 | 212.2 |
861148800000 | 212.79 |
861235200000 | 214.96 |
861321600000 | 214.58 |
861580800000 | 215.79 |
861667200000 | 215.47 |
861753600000 | 217.68 |
861840000000 | 215.89 |
861926400000 | 213.67 |
862185600000 | 213.68 |
862272000000 | 216.88 |
862358400000 | 218.14 |
862444800000 | 219.41 |
862531200000 | 219.11 |
862790400000 | 221.08 |
862876800000 | 224.33 |
862963200000 | 223.28 |
863049600000 | 223.73 |
863136000000 | 228.15 |
863395200000 | 229.54 |
863481600000 | 229.58 |
863568000000 | 228.85 |
863654400000 | 228.57 |
863740800000 | 229.53 |
864000000000 | 228.43 |
864086400000 | 231.36 |
864172800000 | 232.37 |
864259200000 | 229.69 |
864345600000 | 231.52 |
864604800000 | 231.91 |
864691200000 | 230.12 |
864777600000 | 228.95 |
864864000000 | 228.44 |
864950400000 | 224.33 |
865209600000 | 223.73 |
865296000000 | 224.72 |
865382400000 | 227.5 |
865468800000 | 229.38 |
865555200000 | 233.2 |
865814400000 | 233.69 |
865900800000 | 234.69 |
865987200000 | 235.76 |
866073600000 | 237.06 |
866160000000 | 238.11 |
866419200000 | 239.26 |
866505600000 | 238.69 |
866592000000 | 240.59 |
866678400000 | 243.79 |
866764800000 | 244.51 |
867024000000 | 247.93 |
867110400000 | 247.79 |
867196800000 | 249.97 |
867283200000 | 248.57 |
867369600000 | 247.57 |
867628800000 | 241.22 |
867715200000 | 244.86 |
867801600000 | 245.74 |
867888000000 | 250.71 |
867974400000 | 253.06 |
868233600000 | 254.29 |
868320000000 | 251.32 |
868406400000 | 252.03 |
868492800000 | 252.12 |
868579200000 | 247.96 |
868838400000 | 248.73 |
868924800000 | 248.5 |
869011200000 | 251.48 |
869097600000 | 255.51 |
869184000000 | 250.1 |
869443200000 | 246.06 |
869529600000 | 247.2 |
869616000000 | 251.08 |
869702400000 | 246.1 |
869788800000 | 244.71 |
870048000000 | 242.92 |
870134400000 | 241.61 |
870220800000 | 244.92 |
870307200000 | 245.19 |
870393600000 | 241.19 |
870652800000 | 237.58 |
870739200000 | 235.1 |
870825600000 | 237.04 |
870912000000 | 240.39 |
870998400000 | 240.06 |
871257600000 | 238.94 |
871344000000 | 240.26 |
871430400000 | 238.69 |
871516800000 | 236.16 |
871603200000 | 235.57 |
871862400000 | 232.16 |
871948800000 | 232.18 |
872035200000 | 232.91 |
872121600000 | 237.81 |
872208000000 | 237.59 |
872467200000 | 237.92 |
872553600000 | 235.39 |
872640000000 | 233.29 |
872726400000 | 231.1 |
872812800000 | 229.88 |
873072000000 | 230.69 |
873158400000 | 230.48 |
873244800000 | 234.22 |
873331200000 | 235 |
873417600000 | 238.21 |
873676800000 | 238.48 |
873763200000 | 237.45 |
873849600000 | 234.75 |
873936000000 | 232.72 |
874022400000 | 230.11 |
874281600000 | 235.73 |
874368000000 | 237 |
874454400000 | 238.22 |
874540800000 | 236.28 |
874627200000 | 237.93 |
874886400000 | 241.9 |
874972800000 | 240.8 |
875059200000 | 245.79 |
875145600000 | 245.86 |
875232000000 | 247.71 |
875491200000 | 244.57 |
875577600000 | 245.69 |
875664000000 | 249.02 |
875750400000 | 249.98 |
875836800000 | 252.52 |
876096000000 | 250.11 |
876182400000 | 249.48 |
876268800000 | 247.75 |
876355200000 | 243.42 |
876441600000 | 244.12 |
876700800000 | 248.61 |
876787200000 | 249.97 |
876873600000 | 248.63 |
876960000000 | 251.2 |
877046400000 | 246.83 |
877305600000 | 248.87 |
877392000000 | 248.95 |
877478400000 | 247.11 |
877564800000 | 241.84 |
877651200000 | 242.07 |
877910400000 | 240.09 |
877996800000 | 232.08 |
878083200000 | 241.64 |
878169600000 | 241.35 |
878256000000 | 240.55 |
878515200000 | 244.29 |
878601600000 | 244.2 |
878688000000 | 245.64 |
878774400000 | 244.24 |
878860800000 | 243.32 |
879120000000 | 246.22 |
879206400000 | 244.72 |
879292800000 | 241.15 |
879379200000 | 243.84 |
879465600000 | 246.57 |
879724800000 | 249.98 |
879811200000 | 250.42 |
879897600000 | 249.78 |
879984000000 | 252.68 |
880070400000 | 254.51 |
880329600000 | 250.14 |
880416000000 | 250.77 |
880502400000 | 253.94 |
880588800000 | 254.14 |
880675200000 | 255.56 |
880934400000 | 259.39 |
881020800000 | 259.66 |
881107200000 | 260.49 |
881193600000 | 261.67 |
881280000000 | 260.74 |
881539200000 | 259.36 |
881625600000 | 257.58 |
881712000000 | 254.63 |
881798400000 | 254.46 |
881884800000 | 253.28 |
882144000000 | 255.54 |
882230400000 | 258.52 |
882316800000 | 256.16 |
882403200000 | 257.51 |
882489600000 | 252.04 |
882748800000 | 253.72 |
882835200000 | 256.85 |
882921600000 | 257.02 |
883008000000 | 257.07 |
883094400000 | 257 |
883353600000 | 261.15 |
883440000000 | 263.43 |
883526400000 | 261.48 |
883699200000 | 264.79 |
883958400000 | 266.14 |
884044800000 | 263.57 |
884131200000 | 264.81 |
884217600000 | 264.55 |
884304000000 | 264.2 |
884563200000 | 260.5 |
884649600000 | 264.23 |
884736000000 | 258.01 |
884822400000 | 266.65 |
884908800000 | 271.45 |
885168000000 | 271.03 |
885254400000 | 270.9 |
885340800000 | 273.5 |
885427200000 | 279.6 |
885513600000 | 281.95 |
885772800000 | 281.25 |
885859200000 | 281.6 |
885945600000 | 281.4 |
886032000000 | 282.04 |
886118400000 | 283.85 |
886377600000 | 287.84 |
886464000000 | 290.29 |
886550400000 | 291.82 |
886636800000 | 297.71 |
886723200000 | 291.92 |
886982400000 | 289.43 |
887068800000 | 292.26 |
887155200000 | 292.69 |
887241600000 | 293.68 |
887328000000 | 293.88 |
887587200000 | 295.08 |
887673600000 | 297.55 |
887760000000 | 299.79 |
887846400000 | 295.83 |
887932800000 | 295.75 |
888192000000 | 298.99 |
888278400000 | 299.81 |
888364800000 | 305.43 |
888451200000 | 306.22 |
888537600000 | 306.09 |
888796800000 | 311.24 |
888883200000 | 311.34 |
888969600000 | 304.83 |
889056000000 | 302.17 |
889142400000 | 304.59 |
889401600000 | 308.86 |
889488000000 | 310.78 |
889574400000 | 315.88 |
889660800000 | 319.29 |
889747200000 | 328.59 |
890006400000 | 330.36 |
890092800000 | 338.35 |
890179200000 | 340.44 |
890265600000 | 340.5 |
890352000000 | 337.06 |
890611200000 | 339.25 |
890697600000 | 343.77 |
890784000000 | 346.99 |
890870400000 | 344.87 |
890956800000 | 344.9 |
891216000000 | 344.04 |
891302400000 | 345.83 |
891388800000 | 349.11 |
891475200000 | 354.97 |
891561600000 | 358.84 |
891820800000 | 364.03 |
891907200000 | 358.64 |
891993600000 | 356.49 |
892080000000 | 354.13 |
892512000000 | 360.96 |
892598400000 | 365.55 |
892684800000 | 362.92 |
892771200000 | 361.56 |
893030400000 | 362.8 |
893116800000 | 363.01 |
893203200000 | 360.39 |
893289600000 | 356.93 |
893376000000 | 349.33 |
893635200000 | 337.58 |
893721600000 | 349.74 |
893808000000 | 348.67 |
893894400000 | 355.5 |
894240000000 | 366.48 |
894326400000 | 361.95 |
894412800000 | 360.8 |
894499200000 | 354.27 |
894585600000 | 356.4 |
894844800000 | 363.34 |
894931200000 | 360.63 |
895017600000 | 358.92 |
895104000000 | 358.04 |
895190400000 | 357.02 |
895449600000 | 353.04 |
895536000000 | 361.74 |
895622400000 | 367.04 |
895795200000 | 371.99 |
896054400000 | 373.54 |
896140800000 | 377.25 |
896227200000 | 367 |
896313600000 | 363.69 |
896400000000 | 361.98 |
896745600000 | 369.09 |
896832000000 | 376.94 |
896918400000 | 377.28 |
897004800000 | 383.01 |
897264000000 | 386.1 |
897350400000 | 382.84 |
897436800000 | 382.27 |
897523200000 | 374.98 |
897609600000 | 366.43 |
897868800000 | 361.71 |
897955200000 | 372.81 |
898041600000 | 385.8 |
898128000000 | 381.8 |
898214400000 | 379.76 |
898473600000 | 377.76 |
898560000000 | 384.3 |
898646400000 | 389.97 |
898732800000 | 397.05 |
898819200000 | 392.49 |
899078400000 | 396.77 |
899164800000 | 397.22 |
899251200000 | 403.77 |
899337600000 | 407.73 |
899424000000 | 412.21 |
899683200000 | 417.72 |
899769600000 | 420.03 |
899856000000 | 423.39 |
899942400000 | 416.77 |
900028800000 | 417.1 |
900288000000 | 423.56 |
900374400000 | 429.28 |
900460800000 | 433.68 |
900547200000 | 436.71 |
900633600000 | 443.87 |
900892800000 | 447.23 |
900979200000 | 442.96 |
901065600000 | 433.9 |
901152000000 | 432.88 |
901238400000 | 433.58 |
901497600000 | 432.5 |
901584000000 | 434.57 |
901670400000 | 437.02 |
901756800000 | 440.03 |
901843200000 | 433.29 |
902102400000 | 424.8 |
902188800000 | 418.12 |
902275200000 | 410.38 |
902361600000 | 407.49 |
902448000000 | 414.77 |
902707200000 | 407.69 |
902793600000 | 399.86 |
902880000000 | 410.0299 |
902966400000 | 413.04 |
903052800000 | 417.38 |
903312000000 | 420.62 |
903398400000 | 436.77 |
903484800000 | 438.56 |
903571200000 | 434.27 |
903657600000 | 415.51 |
903916800000 | 423.67 |
904003200000 | 436.72 |
904089600000 | 425.36 |
904176000000 | 407.67 |
904262400000 | 405.97 |
904521600000 | 402.94 |
904608000000 | 401.22 |
904694400000 | 405.82 |
904780800000 | 401.02 |
904867200000 | 400.37 |
905126400000 | 415.12 |
905212800000 | 419.71 |
905299200000 | 409.92 |
905385600000 | 401.5299 |
905472000000 | 401.95 |
905731200000 | 410.52 |
905817600000 | 414.48 |
905904000000 | 419.8 |
905990400000 | 403.46 |
906076800000 | 397.48 |
906336000000 | 381.3 |
906422400000 | 390.18 |
906508800000 | 397.08 |
906595200000 | 394.41 |
906681600000 | 386.95 |
906940800000 | 387.93 |
907027200000 | 386.8399 |
907113600000 | 377.01 |
907200000000 | 367.0899 |
907286400000 | 364.75 |
907545600000 | 359.31 |
907632000000 | 375.42 |
907718400000 | 371.54 |
907804800000 | 353.87 |
907891200000 | 360.43 |
908150400000 | 377.94 |
908236800000 | 382.73 |
908323200000 | 398.39 |
908409600000 | 397.25 |
908496000000 | 401.99 |
908755200000 | 398.39 |
908841600000 | 409.24 |
908928000000 | 400.5899 |
909014400000 | 395.21 |
909100800000 | 400.57 |
909360000000 | 399.82 |
909446400000 | 400.65 |
909532800000 | 392.95 |
909619200000 | 393.44 |
909705600000 | 397.96 |
909964800000 | 410.29 |
910051200000 | 406.4 |
910137600000 | 410.39 |
910224000000 | 404.33 |
910310400000 | 403.73 |
910569600000 | 398.5899 |
910656000000 | 399.46 |
910742400000 | 403.75 |
910828800000 | 401.42 |
910915200000 | 401.33 |
911174400000 | 417.97 |
911260800000 | 414.42 |
911347200000 | 411.65 |
911433600000 | 420.81 |
911520000000 | 428.02 |
911779200000 | 435.02 |
911865600000 | 430.07 |
911952000000 | 427.62 |
912038400000 | 435.81 |
912124800000 | 437.83 |
912384000000 | 426.15 |
912470400000 | 412.94 |
912556800000 | 413.63 |
912643200000 | 421.65 |
912729600000 | 424.39 |
912988800000 | 426.79 |
913075200000 | 428.84 |
913161600000 | 434.32 |
913248000000 | 432.61 |
913334400000 | 427.89 |
913593600000 | 431.05 |
913680000000 | 436.52 |
913766400000 | 437.65 |
913852800000 | 441.41 |
913939200000 | 441.5 |
914198400000 | 457.03 |
914284800000 | 456.78 |
914371200000 | 464.95 |
914457600000 | 461.92 |
914803200000 | 462.89 |
914889600000 | 468.35 |
914976000000 | 463.21 |
915062400000 | 463.72 |
915408000000 | 502.44 |
915494400000 | 514.83 |
915580800000 | 525.64 |
915667200000 | 517.83 |
915753600000 | 507.59 |
916012800000 | 499.74 |
916099200000 | 494.45 |
916185600000 | 481.88 |
916272000000 | 493.01 |
916358400000 | 500.73 |
916617600000 | 527.84 |
916704000000 | 526.05 |
916790400000 | 545.32 |
916876800000 | 533.61 |
916963200000 | 514.01 |
917222400000 | 515.82 |
917308800000 | 515.84 |
917395200000 | 510.79 |
917481600000 | 515.62 |
917568000000 | 525.4 |
917827200000 | 534.96 |
917913600000 | 525.64 |
918000000000 | 512.21 |
918086400000 | 515.3 |
918172800000 | 507.32 |
918432000000 | 498.5 |
918518400000 | 481.77 |
918604800000 | 480.44 |
918691200000 | 500.33 |
918777600000 | 511.05 |
919036800000 | 513.03 |
919123200000 | 509.37 |
919209600000 | 505.55 |
919296000000 | 511.36 |
919382400000 | 514.39 |
919641600000 | 522.62 |
919728000000 | 528.48 |
919814400000 | 534.25 |
919900800000 | 531 |
919987200000 | 527.59 |
920246400000 | 521.38 |
920332800000 | 525.19 |
920419200000 | 511.26 |
920505600000 | 507.3 |
920592000000 | 519.44 |
920851200000 | 516.86 |
920937600000 | 515.72 |
921024000000 | 516.0599 |
921110400000 | 508.03 |
921196800000 | 511.38 |
921456000000 | 506.5 |
921542400000 | 504.14 |
921628800000 | 496.03 |
921715200000 | 491.02 |
921801600000 | 494.89 |
922060800000 | 489.9 |
922147200000 | 480.71 |
922233600000 | 478.19 |
922320000000 | 481.95 |
922406400000 | 471.05 |
922665600000 | 478.59 |
922752000000 | 478.87 |
922838400000 | 488.55 |
922924800000 | 489.09 |
923011200000 | 489.75 |
923270400000 | 487.71 |
923356800000 | 502.92 |
923443200000 | 509.53 |
923529600000 | 516.5 |
923616000000 | 511.87 |
923875200000 | 510 |
923961600000 | 510.75 |
924048000000 | 508.87 |
924134400000 | 493.2 |
924220800000 | 489.31 |
924480000000 | 480.95 |
924566400000 | 470.38 |
924652800000 | 465.29 |
924739200000 | 472.49 |
924825600000 | 481.7 |
925084800000 | 484.54 |
925171200000 | 501 |
925257600000 | 495.48 |
925344000000 | 489.59 |
925430400000 | 488.6 |
925689600000 | 490.99 |
925776000000 | 488.27 |
925862400000 | 482.03 |
925948800000 | 486.66 |
926035200000 | 482.5 |
926294400000 | 483.62 |
926380800000 | 483.03 |
926467200000 | 484.37 |
926553600000 | 488.73 |
926640000000 | 482.34 |
926899200000 | 472.99 |
926985600000 | 481.54 |
927072000000 | 495.44 |
927158400000 | 504.76 |
927244800000 | 501.6 |
927504000000 | 493.47 |
927590400000 | 483.87 |
927676800000 | 481.35 |
927763200000 | 475.09 |
927849600000 | 484.78 |
928108800000 | 490.52 |
928195200000 | 493.53 |
928281600000 | 489 |
928368000000 | 492.33 |
928454400000 | 492.51 |
928713600000 | 500.18 |
928800000000 | 510.67 |
928886400000 | 514.51 |
928972800000 | 511.44 |
929059200000 | 513.21 |
929318400000 | 506.38 |
929404800000 | 502.37 |
929491200000 | 501.25 |
929577600000 | 508.62 |
929664000000 | 509.74 |
929923200000 | 517.54 |
930009600000 | 516.07 |
930096000000 | 512.3 |
930182400000 | 507.92 |
930268800000 | 503.56 |
930528000000 | 501.44 |
930614400000 | 499.54 |
930700800000 | 495.96 |
930787200000 | 501.43 |
930873600000 | 504.07 |
931132800000 | 512.99 |
931219200000 | 514.9 |
931305600000 | 512.05 |
931392000000 | 510.84 |
931478400000 | 509.6 |
931737600000 | 506.62 |
931824000000 | 504.05 |
931910400000 | 503.12 |
931996800000 | 510.48 |
932083200000 | 507.4 |
932342400000 | 508.45 |
932428800000 | 506.62 |
932515200000 | 505.53 |
932601600000 | 503 |
932688000000 | 495.01 |
932947200000 | 498.9 |
933033600000 | 504.33 |
933120000000 | 504.16 |
933206400000 | 492.16 |
933292800000 | 499.74 |
933552000000 | 500.54 |
933638400000 | 495.34 |
933724800000 | 489.49 |
933811200000 | 472.95 |
933897600000 | 468.69 |
934156800000 | 472.97 |
934243200000 | 466.29 |
934329600000 | 462.12 |
934416000000 | 471.06 |
934502400000 | 476.73 |
934761600000 | 477.91 |
934848000000 | 475.77 |
934934400000 | 474.77 |
935020800000 | 473.79 |
935107200000 | 477.11 |
935366400000 | 477.62 |
935452800000 | 478.96 |
935539200000 | 493.95 |
935625600000 | 499.22 |
935712000000 | 504.65 |
935971200000 | 503.01 |
936057600000 | 497.58 |
936144000000 | 501.88 |
936230400000 | 491.22 |
936316800000 | 502.85 |
936576000000 | 512.15 |
936662400000 | 505.2 |
936748800000 | 502.64 |
936835200000 | 505.21 |
936921600000 | 494.64 |
937180800000 | 493.92 |
937267200000 | 489.93 |
937353600000 | 485.41 |
937440000000 | 486.39 |
937526400000 | 488.94 |
937785600000 | 500.38 |
937872000000 | 497.29 |
937958400000 | 498.61 |
938044800000 | 512.6 |
938131200000 | 503.5 |
938390400000 | 506.64 |
938476800000 | 504.55 |
938563200000 | 506.59 |
938649600000 | 509.95 |
938736000000 | 503.41 |
938995200000 | 511.48 |
939081600000 | 516.11 |
939168000000 | 525.04 |
939254400000 | 537.8 |
939340800000 | 541.64 |
939600000000 | 545.73 |
939686400000 | 542.99 |
939772800000 | 532.13 |
939859200000 | 527.5599 |
939945600000 | 523.47 |
940204800000 | 518.34 |
940291200000 | 528.55 |
940377600000 | 523.23 |
940464000000 | 531.63 |
940550400000 | 535.53 |
940809600000 | 529.63 |
940896000000 | 533.92 |
940982400000 | 532.59 |
941068800000 | 538.19 |
941155200000 | 547.9 |
941414400000 | 552.15 |
941500800000 | 552.74 |
941587200000 | 559.13 |
941673600000 | 567.14 |
941760000000 | 572.17 |
942019200000 | 569.1 |
942105600000 | 576.86 |
942192000000 | 583.28 |
942278400000 | 602.6 |
942364800000 | 592.3 |
942624000000 | 602.74 |
942710400000 | 595.65 |
942796800000 | 594.85 |
942883200000 | 609.6 |
942969600000 | 621.91 |
943228800000 | 616.55 |
943315200000 | 616.36 |
943401600000 | 610.38 |
943488000000 | 642.3 |
943574400000 | 647.4 |
943833600000 | 643.36 |
943920000000 | 633.26 |
944006400000 | 640.42 |
944092800000 | 644.26 |
944179200000 | 666.58 |
944438400000 | 690.94 |
944524800000 | 702.82 |
944611200000 | 700.46 |
944697600000 | 705.86 |
944784000000 | 696.66 |
945043200000 | 696.74 |
945129600000 | 700.1799 |
945216000000 | 679.52 |
945302400000 | 687.6 |
945388800000 | 693.57 |
945648000000 | 709.72 |
945734400000 | 709.91 |
945820800000 | 727.29 |
945907200000 | 750.91 |
945993600000 | 749.14 |
946252800000 | 754.28 |
946339200000 | 749.82 |
946425600000 | 755.66 |
946512000000 | 766.2 |
946857600000 | 770.23 |
946944000000 | 747.94 |
947030400000 | 713.49 |
947116800000 | 684.21 |
947203200000 | 706.72 |
947462400000 | 722.91 |
947548800000 | 719.21 |
947635200000 | 724.86 |
947721600000 | 743 |
947808000000 | 771.32 |
948067200000 | 796.19 |
948153600000 | 778.14 |
948240000000 | 774.32 |
948326400000 | 779.39 |
948412800000 | 764.49 |
948672000000 | 766.34 |
948758400000 | 757.46 |
948844800000 | 786.11 |
948931200000 | 803.91 |
949017600000 | 786.0599 |
949276800000 | 765.55 |
949363200000 | 792.78 |
949449600000 | 805.35 |
949536000000 | 844.45 |
949622400000 | 857.69 |
949881600000 | 833.13 |
949968000000 | 881.93 |
950054400000 | 891 |
950140800000 | 883.01 |
950227200000 | 885.63 |
950486400000 | 868.17 |
950572800000 | 832.76 |
950659200000 | 829.97 |
950745600000 | 843.32 |
950832000000 | 844.29 |
951091200000 | 832.52 |
951177600000 | 865.63 |
951264000000 | 886.96 |
951350400000 | 889.46 |
951436800000 | 901.74 |
951696000000 | 859.7 |
951782400000 | 867.43 |
951868800000 | 889.01 |
951955200000 | 942.33 |
952041600000 | 971.5 |
952300800000 | 981.52 |
952387200000 | 946.03 |
952473600000 | 920.24 |
952560000000 | 948.69 |
952646400000 | 960.09 |
952905600000 | 926.3 |
952992000000 | 911.18 |
953078400000 | 865.14 |
953164800000 | 862.68 |
953251200000 | 887.92 |
953510400000 | 910.03 |
953596800000 | 891.57 |
953683200000 | 865.22 |
953769600000 | 870.32 |
953856000000 | 900.47 |
954115200000 | 898.3 |
954201600000 | 902.6 |
954288000000 | 877 |
954374400000 | 834.82 |
954460800000 | 834.8 |
954720000000 | 782.1 |
954806400000 | 761.11 |
954892800000 | 740.83 |
954979200000 | 793.1 |
955065600000 | 814.88 |
955324800000 | 808.6799 |
955411200000 | 763.35 |
955497600000 | 751.52 |
955584000000 | 760.57 |
955670400000 | 723.87 |
955929600000 | 713.48 |
956016000000 | 726.65 |
956102400000 | 727.45 |
956188800000 | 732.48 |
956275200000 | 732.7 |
956534400000 | 732.44 |
956620800000 | 709.87 |
956707200000 | 719.21 |
956793600000 | 693.85 |
956880000000 | 714.9 |
957139200000 | 718.29 |
957225600000 | 742.54 |
957312000000 | 702.55 |
957398400000 | 686.32 |
957484800000 | 697.05 |
957744000000 | 674.55 |
957830400000 | 643.64 |
957916800000 | 628.14 |
958003200000 | 646.87 |
958089600000 | 664.57 |
958348800000 | 652.6799 |
958435200000 | 667.88 |
958521600000 | 632.86 |
958608000000 | 624.27 |
958694400000 | 578.11 |
958953600000 | 568.38 |
959040000000 | 583.69 |
959126400000 | 579.6799 |
959212800000 | 611.05 |
959299200000 | 627.85 |
959558400000 | 636.65 |
959644800000 | 671.47 |
959731200000 | 679.77 |
959817600000 | 697.24 |
959904000000 | 739.79 |
960163200000 | 728.12 |
960249600000 | 728.29 |
960336000000 | 718.26 |
960422400000 | 714.75 |
960508800000 | 708.97 |
960768000000 | 711.72 |
960854400000 | 714.91 |
960940800000 | 732.27 |
961027200000 | 722.77 |
961113600000 | 717 |
961372800000 | 705.3 |
961459200000 | 710.65 |
961545600000 | 684.46 |
961632000000 | 677.11 |
961718400000 | 668.27 |
961977600000 | 670.71 |
962064000000 | 670.34 |
962150400000 | 667.8099 |
962236800000 | 633.24 |
962323200000 | 641.6799 |
962582400000 | 660 |
962668800000 | 651.33 |
962755200000 | 663.36 |
962841600000 | 673.41 |
962928000000 | 692.73 |
963187200000 | 691.63 |
963273600000 | 682.94 |
963360000000 | 677.65 |
963446400000 | 677.8 |
963532800000 | 682.75 |
963792000000 | 694.16 |
963878400000 | 677.78 |
963964800000 | 672.67 |
964051200000 | 671.0599 |
964137600000 | 658.21 |
964396800000 | 643.05 |
964483200000 | 643.42 |
964569600000 | 645.73 |
964656000000 | 627.29 |
964742400000 | 599.52 |
965001600000 | 609.82 |
965088000000 | 606.24 |
965174400000 | 590.36 |
965260800000 | 572.39 |
965347200000 | 589.47 |
965606400000 | 585.54 |
965692800000 | 579.15 |
965779200000 | 590.47 |
965865600000 | 600.29 |
965952000000 | 592.84 |
966211200000 | 600.55 |
966297600000 | 604.25 |
966384000000 | 600.6 |
966470400000 | 586.13 |
966556800000 | 569.89 |
966816000000 | 561.23 |
966902400000 | 541.78 |
966988800000 | 534.82 |
967075200000 | 548.08 |
967161600000 | 558.42 |
967420800000 | 561.12 |
967507200000 | 557.91 |
967593600000 | 552.86 |
967680000000 | 558.92 |
967766400000 | 597.8 |
968025600000 | 609.19 |
968112000000 | 595.65 |
968198400000 | 575.27 |
968284800000 | 575.66 |
968371200000 | 557.22 |
968630400000 | 540.54 |
968716800000 | 535.79 |
968803200000 | 527.4 |
968889600000 | 541.9 |
968976000000 | 529.83 |
969235200000 | 517.28 |
969321600000 | 517.74 |
969408000000 | 493.99 |
969494400000 | 485.78 |
969580800000 | 488.74 |
969840000000 | 504.17 |
969926400000 | 501.21 |
970012800000 | 504.42 |
970099200000 | 502.57 |
970185600000 | 506.15 |
970444800000 | 509 |
970531200000 | 508.45 |
970617600000 | 500.7 |
970704000000 | 507.19 |
970790400000 | 495.8 |
971049600000 | 480.9 |
971136000000 | 484.77 |
971222400000 | 462.73 |
971308800000 | 463.71 |
971395200000 | 477.98 |
971654400000 | 483.07 |
971740800000 | 466.41 |
971827200000 | 457.9 |
971913600000 | 479.45 |
972000000000 | 493.23 |
972259200000 | 498.64 |
972345600000 | 524.65 |
972432000000 | 509.79 |
972518400000 | 501.9 |
972604800000 | 530.86 |
972864000000 | 531.7 |
972950400000 | 531.14 |
973036800000 | 520.62 |
973123200000 | 500.62 |
973209600000 | 499.6 |
973468800000 | 488.04 |
973555200000 | 498.71 |
973641600000 | 492.31 |
973728000000 | 481.87 |
973814400000 | 465.05 |
974073600000 | 455.7 |
974160000000 | 486.42 |
974246400000 | 486.25 |
974332800000 | 481.42 |
974419200000 | 473.57 |
974678400000 | 452.78 |
974764800000 | 452.82 |
974851200000 | 437.35 |
974937600000 | 445.25 |
975024000000 | 460.22 |
975283200000 | 466.76 |
975369600000 | 447.3 |
975456000000 | 450.66 |
975542400000 | 441.48 |
975628800000 | 460.36 |
975888000000 | 455.78 |
975974400000 | 467.73 |
976060800000 | 478.82 |
976147200000 | 472.94 |
976233600000 | 479.1 |
976492800000 | 498.47 |
976579200000 | 499.84 |
976665600000 | 490.09 |
976752000000 | 476.07 |
976838400000 | 468.42 |
977097600000 | 465.03 |
977184000000 | 466.31 |
977270400000 | 452.96 |
977356800000 | 442.07 |
977443200000 | 441.41 |
977875200000 | 449.11 |
977961600000 | 442.43 |
978048000000 | 455 |
978393600000 | 451.16 |
978480000000 | 433.72 |
978566400000 | 467.74 |
978652800000 | 477.98 |
978912000000 | 461.04 |
978998400000 | 453.45 |
979084800000 | 456.09 |
979171200000 | 474.29 |
979257600000 | 490.46 |
979516800000 | 481.53 |
979603200000 | 465.98 |
979689600000 | 480.75 |
979776000000 | 485.23 |
979862400000 | 488.67 |
980121600000 | 482.58 |
980208000000 | 475.06 |
980294400000 | 479.83 |
980380800000 | 475.94 |
980467200000 | 474.92 |
980726400000 | 477.92 |
980812800000 | 489.5 |
980899200000 | 487 |
980985600000 | 482.69 |
981072000000 | 469.23 |
981331200000 | 470.24 |
981417600000 | 462.05 |
981504000000 | 447.65 |
981590400000 | 440.14 |
981676800000 | 427.21 |
981936000000 | 441.51 |
982022400000 | 425.5 |
982108800000 | 407.42 |
982195200000 | 413.45 |
982281600000 | 401.42 |
982540800000 | 397.76 |
982627200000 | 386.91 |
982713600000 | 377.74 |
982800000000 | 379.06 |
982886400000 | 375.75 |
983145600000 | 382.3399 |
983232000000 | 388.92 |
983318400000 | 381.62 |
983404800000 | 375.33 |
983491200000 | 377.76 |
983750400000 | 407.26 |
983836800000 | 414.06 |
983923200000 | 407.26 |
984009600000 | 409.48 |
984096000000 | 395.94 |
984355200000 | 383.25 |
984441600000 | 379.3 |
984528000000 | 370.42 |
984614400000 | 377.22 |
984700800000 | 362.48 |
984960000000 | 359.52 |
985046400000 | 369.87 |
985132800000 | 355.45 |
985219200000 | 335.1 |
985305600000 | 348.26 |
985564800000 | 367.87 |
985651200000 | 379.83 |
985737600000 | 365.98 |
985824000000 | 359.35 |
985910400000 | 355.06 |
986169600000 | 356.02 |
986256000000 | 346.15 |
986342400000 | 360.88 |
986428800000 | 366.54 |
986515200000 | 372.1 |
986774400000 | 379.88 |
986860800000 | 394.77 |
986947200000 | 394.37 |
987033600000 | 393.8 |
987465600000 | 380.9 |
987552000000 | 404.58 |
987638400000 | 411.96 |
987724800000 | 406.15 |
987984000000 | 397.11 |
988070400000 | 394.33 |
988156800000 | 389.15 |
988243200000 | 389.67 |
988329600000 | 389.9 |
988588800000 | 395.46 |
988675200000 | 395.22 |
988761600000 | 388.72 |
988848000000 | 374.11 |
988934400000 | 382.01 |
989193600000 | 370.01 |
989280000000 | 375.69 |
989366400000 | 373.86 |
989452800000 | 374.96 |
989539200000 | 370.01 |
989798400000 | 355.63 |
989884800000 | 364.97 |
989971200000 | 366.38 |
990057600000 | 371.29 |
990144000000 | 369.97 |
990403200000 | 370.36 |
990489600000 | 367.67 |
990576000000 | 356.87 |
990662400000 | 355.97 |
990748800000 | 358.01 |
991008000000 | 358.95 |
991094400000 | 349.4 |
991180800000 | 337.24 |
991267200000 | 335.83 |
991353600000 | 327.94 |
991612800000 | 326.26 |
991699200000 | 332.32 |
991785600000 | 323.5 |
991872000000 | 325.17 |
991958400000 | 326.8399 |
992217600000 | 318.57 |
992304000000 | 312.62 |
992390400000 | 320.97 |
992476800000 | 314.75 |
992563200000 | 312.36 |
992822400000 | 303.39 |
992908800000 | 302.11 |
992995200000 | 300.13 |
993081600000 | 298.13 |
993168000000 | 295.25 |
993427200000 | 296.44 |
993513600000 | 289.46 |
993600000000 | 289.43 |
993686400000 | 301.75 |
993772800000 | 305.86 |
994032000000 | 318.6 |
994118400000 | 312.97 |
994204800000 | 305.92 |
994291200000 | 299.95 |
994377600000 | 295.18 |
994636800000 | 295.47 |
994723200000 | 298.18 |
994809600000 | 289.16 |
994896000000 | 295.31 |
994982400000 | 300.73 |
995241600000 | 296.52 |
995328000000 | 290.44 |
995414400000 | 291.38 |
995500800000 | 296.93 |
995587200000 | 290.7 |
995846400000 | 294.51 |
995932800000 | 290.41 |
996019200000 | 284.71 |
996105600000 | 284.61 |
996192000000 | 295.5 |
996451200000 | 303.58 |
996537600000 | 304.17 |
996624000000 | 303.54 |
996710400000 | 308.13 |
996796800000 | 306.67 |
997056000000 | 303.77 |
997142400000 | 297.83 |
997228800000 | 285.46 |
997315200000 | 280.06 |
997401600000 | 276.11 |
997660800000 | 275.89 |
997747200000 | 284.16 |
997833600000 | 281.13 |
997920000000 | 271.93 |
998006400000 | 265.93 |
998265600000 | 265.69 |
998352000000 | 269.83 |
998438400000 | 266.0899 |
998524800000 | 264.98 |
998611200000 | 273.83 |
998870400000 | 273.79 |
998956800000 | 270.47 |
999043200000 | 271.51 |
999129600000 | 267.33 |
999216000000 | 266.0899 |
999475200000 | 259.52 |
999561600000 | 262.95 |
999648000000 | 255.88 |
999734400000 | 246.66 |
999820800000 | 241.12 |
1000080000000 | 242.03 |
1000166400000 | 227.14 |
1000252800000 | 239.42 |
1000339200000 | 243.35 |
1000425600000 | 230.55 |
1000684800000 | 242.47 |
1000771200000 | 249.48 |
1000857600000 | 249.79 |
1000944000000 | 246.48 |
1001030400000 | 244.45 |
1001289600000 | 253.97 |
1001376000000 | 254.89 |
1001462400000 | 258.49 |
1001548800000 | 254.16 |
1001635200000 | 260.51 |
1001894400000 | 257.67 |
1001980800000 | 259.24 |
1002067200000 | 261.16 |
1002153600000 | 271.64 |
1002240000000 | 269.85 |
1002499200000 | 274.92 |
1002585600000 | 272.44 |
1002672000000 | 280.14 |
1002758400000 | 271.7799 |
1002844800000 | 268.64 |
1003104000000 | 266.44 |
1003190400000 | 273.05 |
1003276800000 | 282.93 |
1003363200000 | 278.5 |
1003449600000 | 272.58 |
1003708800000 | 276.07 |
1003795200000 | 286.94 |
1003881600000 | 288.8399 |
1003968000000 | 280 |
1004054400000 | 287.44 |
1004313600000 | 284.65 |
1004400000000 | 273.79 |
1004486400000 | 277.95 |
1004572800000 | 278.33 |
1004659200000 | 278.76 |
1004918400000 | 286.57 |
1005004800000 | 290.3399 |
1005091200000 | 296.08 |
1005177600000 | 303.47 |
1005264000000 | 298.21 |
1005523200000 | 291.21 |
1005609600000 | 299.3399 |
1005696000000 | 305.02 |
1005782400000 | 311.69 |
1005868800000 | 311.77 |
1006128000000 | 316.2799 |
1006214400000 | 307.62 |
1006300800000 | 301.51 |
1006387200000 | 304.94 |
1006473600000 | 303.16 |
1006732800000 | 306.24 |
1006819200000 | 301.3399 |
1006905600000 | 298.14 |
1006992000000 | 297.73 |
1007078400000 | 301.2799 |
1007337600000 | 296.8399 |
1007424000000 | 302.39 |
1007510400000 | 314.6 |
1007596800000 | 320.1 |
1007683200000 | 316.3399 |
1007942400000 | 307.06 |
1008028800000 | 308.49 |
1008115200000 | 306.65 |
1008201600000 | 297.49 |
1008288000000 | 298.88 |
1008547200000 | 307.88 |
1008633600000 | 307.2 |
1008720000000 | 301.1 |
1008806400000 | 296.48 |
1008892800000 | 296.5 |
1009152000000 | 298.63 |
1009411200000 | 302.54 |
1009497600000 | 300.76 |
1009756800000 | 301.74 |
1009929600000 | 302.01 |
1010016000000 | 311.69 |
1010102400000 | 313.77 |
1010361600000 | 306.01 |
1010448000000 | 302.89 |
1010534400000 | 294.52 |
1010620800000 | 287.47 |
1010707200000 | 290.57 |
1010966400000 | 280.75 |
1011052800000 | 282.48 |
1011139200000 | 276.54 |
1011225600000 | 281.36 |
1011312000000 | 281.4 |
1011571200000 | 277.42 |
1011657600000 | 276.49 |
1011744000000 | 273.56 |
1011830400000 | 278.79 |
1011916800000 | 272.22 |
1012176000000 | 270.6 |
1012262400000 | 263.04 |
1012348800000 | 257.25 |
1012435200000 | 259.82 |
1012521600000 | 261.83 |
1012780800000 | 256.05 |
1012867200000 | 248.42 |
1012953600000 | 239.9 |
1013040000000 | 248.45 |
1013126400000 | 248.64 |
1013385600000 | 252.05 |
1013472000000 | 245.63 |
1013558400000 | 244.38 |
1013644800000 | 245.27 |
1013731200000 | 240.43 |
1013990400000 | 237.33 |
1014076800000 | 232.96 |
1014163200000 | 230.79 |
1014249600000 | 236.65 |
1014336000000 | 234.7 |
1014595200000 | 233.92 |
1014681600000 | 236.3 |
1014768000000 | 247.11 |
1014854400000 | 243.93 |
1014940800000 | 246.76 |
1015200000000 | 253.89 |
1015286400000 | 251.15 |
1015372800000 | 258.01 |
1015459200000 | 262.87 |
1015545600000 | 260.71 |
1015804800000 | 254.81 |
1015891200000 | 250.19 |
1015977600000 | 251.09 |
1016064000000 | 253.69 |
1016150400000 | 254.47 |
1016409600000 | 254.79 |
1016496000000 | 252.71 |
1016582400000 | 252.74 |
1016668800000 | 255.05 |
1016755200000 | 253.45 |
1017014400000 | 249.66 |
1017100800000 | 250.31 |
1017187200000 | 248.68 |
1017273600000 | 248.71 |
1017705600000 | 246.2 |
1017792000000 | 247.89 |
1017878400000 | 246.9 |
1017964800000 | 247.1 |
1018224000000 | 239.47 |
1018310400000 | 237.03 |
1018396800000 | 237.43 |
1018483200000 | 226.49 |
1018569600000 | 225.31 |
1018828800000 | 230.36 |
1018915200000 | 241.96 |
1019001600000 | 244.78 |
1019088000000 | 240.21 |
1019174400000 | 239.87 |
1019433600000 | 232.95 |
1019520000000 | 228.24 |
1019606400000 | 226.49 |
1019692800000 | 228.33 |
1019779200000 | 224.76 |
1020038400000 | 226.19 |
1020124800000 | 223.54 |
1020211200000 | 222.49 |
1020297600000 | 215.49 |
1020384000000 | 206.47 |
1020643200000 | 206.3899 |
1020729600000 | 203.65 |
1020816000000 | 214.44 |
1020902400000 | 217.01 |
1020988800000 | 209.49 |
1021248000000 | 210.59 |
1021334400000 | 215.73 |
1021420800000 | 221.96 |
1021507200000 | 223.42 |
1021593600000 | 222.22 |
1021852800000 | 221.79 |
1021939200000 | 220.43 |
1022025600000 | 217.12 |
1022112000000 | 219.5 |
1022198400000 | 221.24 |
1022457600000 | 217.04 |
1022544000000 | 217.27 |
1022630400000 | 218.35 |
1022716800000 | 213.3 |
1022803200000 | 214.65 |
1023062400000 | 213.94 |
1023148800000 | 210.65 |
1023235200000 | 206.28 |
1023321600000 | 202.47 |
1023408000000 | 199.03 |
1023667200000 | 200.75 |
1023753600000 | 207.88 |
1023840000000 | 202.08 |
1023926400000 | 197.22 |
1024012800000 | 191.63 |
1024272000000 | 199.61 |
1024358400000 | 198.4 |
1024444800000 | 195.09 |
1024531200000 | 189.03 |
1024617600000 | 189.01 |
1024876800000 | 183.24 |
1024963200000 | 189.1699 |
1025049600000 | 185.54 |
1025136000000 | 188.02 |
1025222400000 | 194.41 |
1025481600000 | 198.12 |
1025568000000 | 188.43 |
1025654400000 | 180.81 |
1025740800000 | 187.91 |
1025827200000 | 201.73 |
1026086400000 | 205.57 |
1026172800000 | 203.78 |
1026259200000 | 199.11 |
1026345600000 | 195.31 |
1026432000000 | 202.72 |
1026691200000 | 194.01 |
1026777600000 | 202.65 |
1026864000000 | 213.18 |
1026950400000 | 218.32 |
1027036800000 | 209.13 |
1027296000000 | 201.08 |
1027382400000 | 192.76 |
1027468800000 | 193.46 |
1027555200000 | 204.32 |
1027641600000 | 202.6399 |
1027900800000 | 208.27 |
1027987200000 | 206.85 |
1028073600000 | 203.32 |
1028160000000 | 195.5 |
1028246400000 | 196.04 |
1028505600000 | 189.34 |
1028592000000 | 194.9199 |
1028678400000 | 192.28 |
1028764800000 | 199.49 |
1028851200000 | 201.37 |
1029110400000 | 196.36 |
1029196800000 | 198.34 |
1029283200000 | 193.46 |
1029369600000 | 200.18 |
1029456000000 | 206.59 |
1029715200000 | 215.64 |
1029801600000 | 214.83 |
1029888000000 | 215 |
1029974400000 | 219.19 |
1030060800000 | 216.04 |
1030320000000 | 214.87 |
1030406400000 | 220.56 |
1030492800000 | 210 |
1030579200000 | 211.27 |
1030665600000 | 209.8 |
1030924800000 | 203.79 |
1031011200000 | 196.25 |
1031097600000 | 197.86 |
1031184000000 | 195.43 |
1031270400000 | 200.66 |
1031529600000 | 194.11 |
1031616000000 | 198.54 |
1031702400000 | 203.45 |
1031788800000 | 196.08 |
1031875200000 | 190.94 |
1032134400000 | 190.84 |
1032220800000 | 188.48 |
1032307200000 | 183.43 |
1032393600000 | 181.58 |
1032480000000 | 183.22 |
1032739200000 | 175.21 |
1032825600000 | 171.3899 |
1032912000000 | 171.97 |
1032998400000 | 179.78 |
1033084800000 | 179.91 |
1033344000000 | 169.4199 |
1033430400000 | 173.37 |
1033516800000 | 182.77 |
1033603200000 | 184.59 |
1033689600000 | 180.5 |
1033948800000 | 176.28 |
1034035200000 | 176.29 |
1034121600000 | 180 |
1034208000000 | 185.38 |
1034294400000 | 193.96 |
1034553600000 | 188.79 |
1034640000000 | 198.85 |
1034726400000 | 193.24 |
1034812800000 | 197.19 |
1034899200000 | 196.58 |
1035158400000 | 196.9199 |
1035244800000 | 198.6 |
1035331200000 | 196.63 |
1035417600000 | 206.02 |
1035504000000 | 205.55 |
1035763200000 | 213.96 |
1035849600000 | 203.2 |
1035936000000 | 209.7 |
1036022400000 | 209.11 |
1036108800000 | 205.77 |
1036368000000 | 218.59 |
1036454400000 | 219.17 |
1036540800000 | 213.27 |
1036627200000 | 213.73 |
1036713600000 | 210.19 |
1036972800000 | 207.49 |
1037059200000 | 221.62 |
1037145600000 | 219.75 |
1037232000000 | 226.68 |
1037318400000 | 226.84 |
1037577600000 | 231.31 |
1037664000000 | 228.36 |
1037750400000 | 231.08 |
1037836800000 | 239.16 |
1037923200000 | 239.64 |
1038182400000 | 234.81 |
1038268800000 | 225.37 |
1038355200000 | 231.71 |
1038441600000 | 238 |
1038528000000 | 235.25 |
1038787200000 | 238.25 |
1038873600000 | 232.26 |
1038960000000 | 232.9 |
1039046400000 | 229.73 |
1039132800000 | 230.5 |
1039392000000 | 223.06 |
1039478400000 | 223.64 |
1039564800000 | 227.04 |
1039651200000 | 224.6 |
1039737600000 | 221.92 |
1039996800000 | 228.94 |
1040083200000 | 225.86 |
1040169600000 | 219.67 |
1040256000000 | 221.49 |
1040342400000 | 226.35 |
1040601600000 | 225.37 |
1040688000000 | 225.66 |
1040947200000 | 220.1 |
1041206400000 | 222.21 |
1041292800000 | 223.61 |
1041465600000 | 229.99 |
1041552000000 | 233.61 |
1041811200000 | 239.08 |
1041897600000 | 237.8 |
1041984000000 | 238.61 |
1042070400000 | 240.04 |
1042156800000 | 243.7 |
1042416000000 | 247.42 |
1042502400000 | 251.17 |
1042588800000 | 246.67 |
1042675200000 | 250.07 |
1042761600000 | 242.51 |
1043020800000 | 239.9 |
1043107200000 | 241.83 |
1043193600000 | 240.39 |
1043280000000 | 238.32 |
1043366400000 | 239.11 |
1043625600000 | 231.9 |
1043712000000 | 231.51 |
1043798400000 | 226.76 |
1043884800000 | 229.29 |
1043971200000 | 227.74 |
1044230400000 | 232.17 |
1044316800000 | 225.45 |
1044403200000 | 232.36 |
1044489600000 | 228.76 |
1044576000000 | 227.97 |
1044835200000 | 226.13 |
1044921600000 | 232.51 |
1045008000000 | 231.76 |
1045094400000 | 231.19 |
1045180800000 | 232.36 |
1045440000000 | 234.2 |
1045526400000 | 233.39 |
1045612800000 | 226.35 |
1045699200000 | 226 |
1045785600000 | 226.18 |
1046044800000 | 223.65 |
1046131200000 | 214.33 |
1046217600000 | 216.09 |
1046304000000 | 216.29 |
1046390400000 | 220.35 |
1046649600000 | 220.7 |
1046736000000 | 215.62 |
1046822400000 | 216.42 |
1046908800000 | 214.32 |
1046995200000 | 212.11 |
1047254400000 | 204.66 |
1047340800000 | 206.99 |
1047427200000 | 200.1 |
1047513600000 | 211.06 |
1047600000000 | 218.73 |
1047859200000 | 222.41 |
1047945600000 | 222.32 |