Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Telecommunications
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Telecommunications | 303.8 | 227.0 | 20.6 | 15.3 | 114.5 | 1.2 | 50.5 | 0.5 | 4.8 |
EURO STOXX | 7,763.0 | 5,653.7 | 19.0 | 7.0 | 277.9 | 1.2 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
Germany | 52.1 |
---|---|
Spain | 15.6 |
Finland | 12.8 |
France | 9.6 |
Netherlands | 6.7 |
Italy | 2.7 |
Luxembourg | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Telecommunications | 0.6 | 20.0 | 18.7 | 25.3 | 24.7 | N/A | N/A | 19.0 | 7.9 | 4.6 |
EURO STOXX | -2.7 | 3.1 | 7.8 | 10.4 | 33.7 | N/A | N/A | 7.9 | 3.4 | 6.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Telecommunications | N/A | N/A | 12.2 | 16.7 | 19.2 | N/A | N/A | 1.1 | 0.3 | 0.2 |
EURO STOXX | N/A | N/A | 14.5 | 21.3 | 22.7 | N/A | N/A | 0.2 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Telecommunications | 0.8 | 0.6 | 0.6 | 0.8 | 0.8 | 11.9 | 12.7 | 12.6 | 13.7 | 14.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Telecommunications | 0.7 | 0.5 | 0.5 | 0.6 | 0.7 | 3.3 | 1.2 | 0.7 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Telecommunications | 36.5 | 16.4 | 22.1 | 22.1 | 2.0 | 4.5 | 1.1 | 6.7 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.7 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Telecommunications | |
---|---|
536371200000 | 57.93 |
536457600000 | 57.93 |
536544000000 | 58.04 |
536803200000 | 57.86 |
536889600000 | 58.05 |
536976000000 | 57.46 |
537062400000 | 57 |
537148800000 | 56.89 |
537408000000 | 57.53 |
537494400000 | 57.87 |
537580800000 | 58.33 |
537667200000 | 59.35 |
537753600000 | 59.07 |
538012800000 | 60 |
538099200000 | 58.96 |
538185600000 | 58.58 |
538272000000 | 59.31 |
538358400000 | 59.27 |
538617600000 | 58.93 |
538704000000 | 59.06 |
538790400000 | 59.22 |
538876800000 | 59.28 |
538963200000 | 58.06 |
539222400000 | 58.36 |
539308800000 | 59.04 |
539395200000 | 58.85 |
539481600000 | 57.98 |
539568000000 | 57.42 |
539827200000 | 58.19 |
539913600000 | 58.8 |
540000000000 | 57.75 |
540086400000 | 57.36 |
540172800000 | 57.32 |
540432000000 | 58.69 |
540518400000 | 59.23 |
540604800000 | 58.98 |
540691200000 | 58.19 |
540777600000 | 59 |
541036800000 | 59.14 |
541123200000 | 58.34 |
541209600000 | 57.83 |
541296000000 | 58.11 |
541382400000 | 57.6 |
541641600000 | 57.7 |
541728000000 | 56.24 |
541814400000 | 56.62 |
541900800000 | 55.8 |
541987200000 | 56.07 |
542246400000 | 54.92 |
542332800000 | 54.61 |
542419200000 | 54.08 |
542505600000 | 53.87 |
542592000000 | 54.95 |
542851200000 | 55.34 |
542937600000 | 55.08 |
543024000000 | 54.83 |
543110400000 | 54.72 |
543196800000 | 54.97 |
543456000000 | 55.99 |
543542400000 | 56.41 |
543628800000 | 56.05 |
543715200000 | 56.11 |
543801600000 | 55.86 |
544060800000 | 56.09 |
544147200000 | 54.92 |
544233600000 | 54.84 |
544320000000 | 54.61 |
544406400000 | 56.19 |
544665600000 | 55.23 |
544752000000 | 54.55 |
544838400000 | 53.9 |
544924800000 | 54.09 |
545011200000 | 55.46 |
545270400000 | 55.87 |
545356800000 | 57.6 |
545443200000 | 57.49 |
545529600000 | 57.85 |
545616000000 | 57.9 |
545875200000 | 56.96 |
545961600000 | 57.21 |
546048000000 | 57.11 |
546134400000 | 57.86 |
546220800000 | 58.56 |
546480000000 | 58.61 |
546566400000 | 57.85 |
546652800000 | 58.65 |
546739200000 | 58.94 |
546825600000 | 59.35 |
547084800000 | 58.5 |
547171200000 | 57.03 |
547257600000 | 56.71 |
547344000000 | 55.48 |
547430400000 | 55.92 |
547689600000 | 55.92 |
547776000000 | 56.17 |
547862400000 | 55.7 |
547948800000 | 55.79 |
548035200000 | 55.73 |
548294400000 | 54.93 |
548380800000 | 54.2 |
548467200000 | 55.21 |
548553600000 | 54.76 |
548640000000 | 54.67 |
548899200000 | 54.33 |
548985600000 | 53.76 |
549072000000 | 53.54 |
549158400000 | 53.52 |
549244800000 | 53.02 |
549504000000 | 52.64 |
549590400000 | 53.55 |
549676800000 | 53.49 |
549763200000 | 53.07 |
549849600000 | 53.54 |
550108800000 | 53.77 |
550195200000 | 53.9 |
550281600000 | 54.03 |
550368000000 | 54.59 |
550454400000 | 55.56 |
550713600000 | 55.43 |
550800000000 | 56.09 |
550886400000 | 56.1 |
550972800000 | 55.77 |
551059200000 | 55.81 |
551318400000 | 56.88 |
551404800000 | 57.91 |
551491200000 | 57.22 |
551577600000 | 56.92 |
551664000000 | 57.74 |
551923200000 | 57.33 |
552009600000 | 55.71 |
552096000000 | 55.16 |
552182400000 | 53.68 |
552268800000 | 54.34 |
552528000000 | 54.25 |
552614400000 | 53.77 |
552700800000 | 55.03 |
552787200000 | 55.56 |
552873600000 | 55.87 |
553132800000 | 54.98 |
553219200000 | 54.45 |
553305600000 | 55.42 |
553392000000 | 55.95 |
553478400000 | 57.78 |
553737600000 | 58.94 |
553824000000 | 58.12 |
553910400000 | 57.11 |
553996800000 | 55.92 |
554083200000 | 56.11 |
554342400000 | 57.51 |
554428800000 | 57.32 |
554515200000 | 58.66 |
554601600000 | 58.79 |
554688000000 | 59.32 |
554947200000 | 59.82 |
555033600000 | 57.81 |
555120000000 | 56 |
555206400000 | 56.62 |
555292800000 | 57.19 |
555552000000 | 56.86 |
555638400000 | 56.05 |
555724800000 | 57.74 |
555811200000 | 56.68 |
555897600000 | 56.52 |
556156800000 | 54.76 |
556243200000 | 55.38 |
556329600000 | 55.12 |
556416000000 | 56.62 |
556502400000 | 56.88 |
556761600000 | 57.2 |
556848000000 | 57.34 |
556934400000 | 57.51 |
557020800000 | 58.53 |
557107200000 | 58.55 |
557366400000 | 58.64 |
557452800000 | 58.3 |
557539200000 | 58.1 |
557625600000 | 56.8 |
557712000000 | 56.67 |
557971200000 | 58.17 |
558057600000 | 57.74 |
558144000000 | 56.75 |
558230400000 | 56.2 |
558316800000 | 57.29 |
558576000000 | 57.35 |
558662400000 | 57.55 |
558748800000 | 57.68 |
558835200000 | 57.88 |
558921600000 | 58.35 |
559180800000 | 57.6 |
559267200000 | 56.66 |
559353600000 | 56.54 |
559440000000 | 56.4 |
559526400000 | 56.47 |
559785600000 | 56.11 |
559872000000 | 55.9 |
559958400000 | 56.22 |
560044800000 | 56.04 |
560131200000 | 56.7 |
560390400000 | 57.88 |
560476800000 | 59.57 |
560563200000 | 58.75 |
560649600000 | 58.98 |
560736000000 | 57.93 |
560995200000 | 57.93 |
561081600000 | 57.92 |
561168000000 | 57.82 |
561254400000 | 58.5 |
561340800000 | 58.28 |
561600000000 | 56.16 |
561686400000 | 51.94 |
561772800000 | 51.12 |
561859200000 | 50.43 |
561945600000 | 49.36 |
562204800000 | 45.64 |
562291200000 | 45.43 |
562377600000 | 44.89 |
562464000000 | 42.27 |
562550400000 | 46.92 |
562809600000 | 49.42 |
562896000000 | 48.58 |
562982400000 | 46.71 |
563068800000 | 47.53 |
563155200000 | 46.87 |
563414400000 | 46.78 |
563500800000 | 44.48 |
563587200000 | 44.58 |
563673600000 | 46.08 |
563760000000 | 47.23 |
564019200000 | 47.29 |
564105600000 | 47.4 |
564192000000 | 47.28 |
564278400000 | 47.01 |
564364800000 | 45.8 |
564624000000 | 46.96 |
564710400000 | 46.04 |
564796800000 | 47.4 |
564883200000 | 47.16 |
564969600000 | 48.2 |
565228800000 | 48.09 |
565315200000 | 47.14 |
565401600000 | 46.59 |
565488000000 | 45.86 |
565574400000 | 45.1 |
565833600000 | 44.47 |
565920000000 | 44.6 |
566006400000 | 45.04 |
566092800000 | 47.22 |
566179200000 | 46.11 |
566438400000 | 46.35 |
566524800000 | 46.83 |
566611200000 | 47.71 |
566697600000 | 48.87 |
566784000000 | 48.4 |
567043200000 | 48.51 |
567129600000 | 49.47 |
567216000000 | 49.12 |
567302400000 | 49.27 |
567388800000 | 49.27 |
567648000000 | 47.04 |
567734400000 | 47.62 |
567820800000 | 48.16 |
567907200000 | 48.82 |
567993600000 | 48.82 |
568252800000 | 48.56 |
568339200000 | 50.1 |
568425600000 | 49.78 |
568512000000 | 50.11 |
568598400000 | 51.98 |
568857600000 | 49.1 |
568944000000 | 49.6 |
569030400000 | 49.47 |
569116800000 | 49.63 |
569203200000 | 47.72 |
569462400000 | 49.21 |
569548800000 | 49.09 |
569635200000 | 48.43 |
569721600000 | 47.77 |
569808000000 | 47.47 |
570067200000 | 47.75 |
570153600000 | 47.42 |
570240000000 | 47.06 |
570326400000 | 47.31 |
570412800000 | 47.75 |
570672000000 | 47.34 |
570758400000 | 46.45 |
570844800000 | 46.08 |
570931200000 | 46.01 |
571017600000 | 46.49 |
571276800000 | 46.53 |
571363200000 | 45.86 |
571449600000 | 45.69 |
571536000000 | 45.49 |
571622400000 | 45.11 |
571881600000 | 45.84 |
571968000000 | 46.12 |
572054400000 | 46.69 |
572140800000 | 46.73 |
572227200000 | 46.56 |
572486400000 | 46.99 |
572572800000 | 47.83 |
572659200000 | 48.1 |
572745600000 | 48.61 |
572832000000 | 49.87 |
573091200000 | 50.6 |
573177600000 | 50.56 |
573264000000 | 50.81 |
573350400000 | 49.88 |
573436800000 | 49.97 |
573696000000 | 50.75 |
573782400000 | 51.26 |
573868800000 | 51.45 |
573955200000 | 52.08 |
574041600000 | 52.65 |
574300800000 | 52.45 |
574387200000 | 52.33 |
574473600000 | 52.7 |
574560000000 | 52.24 |
574646400000 | 52.95 |
574905600000 | 52.7 |
574992000000 | 51.03 |
575078400000 | 51.9 |
575164800000 | 52.69 |
575251200000 | 52.23 |
575510400000 | 51.39 |
575596800000 | 51.7 |
575683200000 | 52.05 |
575769600000 | 53.11 |
575856000000 | 52.96 |
576115200000 | 52.17 |
576201600000 | 52.18 |
576288000000 | 52.02 |
576374400000 | 52.87 |
576460800000 | 52.97 |
576720000000 | 53.03 |
576806400000 | 53.13 |
576892800000 | 52.64 |
576979200000 | 54.07 |
577065600000 | 52.4 |
577324800000 | 52.35 |
577411200000 | 51.76 |
577497600000 | 51.45 |
577584000000 | 51.4 |
577670400000 | 51.48 |
577929600000 | 51.68 |
578016000000 | 51.73 |
578102400000 | 51.53 |
578188800000 | 51.48 |
578275200000 | 51.32 |
578534400000 | 50.86 |
578620800000 | 51.23 |
578707200000 | 52.18 |
578793600000 | 52.57 |
578880000000 | 52.3 |
579139200000 | 51.34 |
579225600000 | 51.28 |
579312000000 | 50.73 |
579398400000 | 49.5 |
579484800000 | 49.73 |
579744000000 | 49.41 |
579830400000 | 49.44 |
579916800000 | 49.81 |
580003200000 | 49.65 |
580089600000 | 49.48 |
580348800000 | 49.46 |
580435200000 | 49.04 |
580521600000 | 49.04 |
580608000000 | 49.03 |
580694400000 | 49.11 |
580953600000 | 48.86 |
581040000000 | 49.29 |
581126400000 | 50.71 |
581212800000 | 50.86 |
581299200000 | 51.42 |
581558400000 | 51.95 |
581644800000 | 51.93 |
581731200000 | 51.8 |
581817600000 | 52.03 |
581904000000 | 51.83 |
582163200000 | 52.19 |
582249600000 | 51.75 |
582336000000 | 52.04 |
582422400000 | 52.41 |
582508800000 | 52.84 |
582768000000 | 53.29 |
582854400000 | 52.97 |
582940800000 | 52.59 |
583027200000 | 54.11 |
583113600000 | 53.29 |
583372800000 | 53.19 |
583459200000 | 53 |
583545600000 | 53.58 |
583632000000 | 54.32 |
583718400000 | 54.14 |
583977600000 | 53.87 |
584064000000 | 53.77 |
584150400000 | 54.33 |
584236800000 | 54.38 |
584323200000 | 53.84 |
584582400000 | 53.53 |
584668800000 | 53.83 |
584755200000 | 53.65 |
584841600000 | 53.69 |
584928000000 | 53.54 |
585187200000 | 54.47 |
585273600000 | 54.65 |
585360000000 | 55.21 |
585446400000 | 55.7 |
585532800000 | 56.12 |
585792000000 | 56.11 |
585878400000 | 56.09 |
585964800000 | 56.45 |
586051200000 | 56.08 |
586137600000 | 56.05 |
586396800000 | 56.03 |
586483200000 | 55.77 |
586569600000 | 55.51 |
586656000000 | 54.66 |
586742400000 | 54.39 |
587001600000 | 54.19 |
587088000000 | 54.01 |
587174400000 | 53.83 |
587260800000 | 54.38 |
587347200000 | 54.35 |
587606400000 | 54.21 |
587692800000 | 54.14 |
587779200000 | 53.7 |
587865600000 | 53.98 |
587952000000 | 53.94 |
588211200000 | 53.06 |
588297600000 | 53.25 |
588384000000 | 53.05 |
588470400000 | 53.28 |
588556800000 | 52.77 |
588816000000 | 51.99 |
588902400000 | 51.41 |
588988800000 | 51.25 |
589075200000 | 50.86 |
589161600000 | 50.56 |
589420800000 | 51.02 |
589507200000 | 51.75 |
589593600000 | 51.67 |
589680000000 | 51.64 |
589766400000 | 52.02 |
590025600000 | 52.02 |
590112000000 | 52.24 |
590198400000 | 51.56 |
590284800000 | 51.78 |
590371200000 | 52.1 |
590630400000 | 52.79 |
590716800000 | 52.72 |
590803200000 | 52.5 |
590889600000 | 52.23 |
590976000000 | 52.3 |
591235200000 | 51.99 |
591321600000 | 51.95 |
591408000000 | 52.84 |
591494400000 | 53.69 |
591580800000 | 54.89 |
591840000000 | 55.05 |
591926400000 | 54.33 |
592012800000 | 54.4 |
592099200000 | 54.44 |
592185600000 | 54.49 |
592444800000 | 55.07 |
592531200000 | 55.66 |
592617600000 | 56.23 |
592704000000 | 56.96 |
592790400000 | 57.1 |
593049600000 | 58.83 |
593136000000 | 59.18 |
593222400000 | 59.31 |
593308800000 | 58.85 |
593395200000 | 59.59 |
593654400000 | 59.47 |
593740800000 | 58.93 |
593827200000 | 60 |
593913600000 | 59.17 |
594000000000 | 59.09 |
594259200000 | 58.82 |
594345600000 | 58.9 |
594432000000 | 59.59 |
594518400000 | 59.88 |
594604800000 | 59.08 |
594864000000 | 59.22 |
594950400000 | 59.05 |
595036800000 | 60 |
595123200000 | 59.8 |
595209600000 | 60.27 |
595468800000 | 58.78 |
595555200000 | 59.07 |
595641600000 | 59.63 |
595728000000 | 58.4 |
595814400000 | 58.66 |
596073600000 | 58.61 |
596160000000 | 59.01 |
596246400000 | 58.98 |
596332800000 | 59.36 |
596419200000 | 59.59 |
596678400000 | 58.57 |
596764800000 | 58.88 |
596851200000 | 58.94 |
596937600000 | 58.69 |
597024000000 | 58.4 |
597283200000 | 58.23 |
597369600000 | 57.66 |
597456000000 | 56.81 |
597542400000 | 57.46 |
597628800000 | 57.38 |
597888000000 | 57.24 |
597974400000 | 56.66 |
598060800000 | 56.32 |
598147200000 | 56.46 |
598233600000 | 56.51 |
598492800000 | 57.1 |
598579200000 | 57.14 |
598665600000 | 57.75 |
598752000000 | 57.06 |
598838400000 | 56.69 |
599097600000 | 56.71 |
599184000000 | 56.81 |
599270400000 | 56.5 |
599356800000 | 56.91 |
599443200000 | 57.73 |
599702400000 | 57.89 |
599788800000 | 58.61 |
599875200000 | 57.81 |
599961600000 | 57.95 |
600048000000 | 57.35 |
600307200000 | 58.11 |
600393600000 | 57.89 |
600480000000 | 58.51 |
600566400000 | 58.82 |
600652800000 | 58.99 |
600912000000 | 59.09 |
600998400000 | 59.65 |
601084800000 | 58.55 |
601171200000 | 58.94 |
601257600000 | 58.87 |
601516800000 | 58.37 |
601603200000 | 57.6 |
601689600000 | 57.68 |
601776000000 | 57.75 |
601862400000 | 56.38 |
602121600000 | 56.82 |
602208000000 | 56.47 |
602294400000 | 55.63 |
602380800000 | 55.49 |
602467200000 | 55.47 |
602726400000 | 56.46 |
602812800000 | 56.45 |
602899200000 | 56.76 |
602985600000 | 56.71 |
603072000000 | 56.25 |
603331200000 | 55.66 |
603417600000 | 56.34 |
603504000000 | 55.85 |
603590400000 | 56.16 |
603676800000 | 56.7 |
603936000000 | 56.68 |
604022400000 | 56.61 |
604108800000 | 57.09 |
604195200000 | 56.71 |
604281600000 | 55.9 |
604540800000 | 55.15 |
604627200000 | 54.5 |
604713600000 | 54.13 |
604800000000 | 54.12 |
604886400000 | 55.39 |
605145600000 | 55.44 |
605232000000 | 55.32 |
605318400000 | 54.95 |
605404800000 | 55.29 |
605491200000 | 55.35 |
605750400000 | 54.88 |
605836800000 | 55.2 |
605923200000 | 55.64 |
606009600000 | 55.86 |
606096000000 | 55.68 |
606355200000 | 54.94 |
606441600000 | 54.74 |
606528000000 | 55.37 |
606614400000 | 55.47 |
606700800000 | 55.48 |
606960000000 | 54.57 |
607046400000 | 54.59 |
607132800000 | 54.79 |
607219200000 | 54.92 |
607305600000 | 55.05 |
607564800000 | 55.75 |
607651200000 | 56.52 |
607737600000 | 56.89 |
607824000000 | 57.09 |
607910400000 | 56.9 |
608169600000 | 56.64 |
608256000000 | 56.37 |
608342400000 | 56.16 |
608428800000 | 56.24 |
608515200000 | 56.56 |
608774400000 | 57.22 |
608860800000 | 57.41 |
608947200000 | 57.26 |
609033600000 | 57.74 |
609120000000 | 57.48 |
609379200000 | 57.28 |
609465600000 | 56.84 |
609552000000 | 56.38 |
609638400000 | 56.27 |
609724800000 | 56.17 |
609984000000 | 56.32 |
610070400000 | 56.18 |
610156800000 | 56.15 |
610243200000 | 56.01 |
610329600000 | 56.02 |
610588800000 | 55.71 |
610675200000 | 55.56 |
610761600000 | 56.13 |
610848000000 | 55.7 |
610934400000 | 55.52 |
611193600000 | 55.07 |
611280000000 | 55.36 |
611366400000 | 55.14 |
611452800000 | 55.57 |
611539200000 | 56.15 |
611798400000 | 56.21 |
611884800000 | 56.21 |
611971200000 | 55.8 |
612057600000 | 56.29 |
612144000000 | 56.53 |
612403200000 | 55.9 |
612489600000 | 55.73 |
612576000000 | 56.6 |
612662400000 | 56.36 |
612748800000 | 57.23 |
613008000000 | 57.08 |
613094400000 | 56.18 |
613180800000 | 57.11 |
613267200000 | 56.88 |
613353600000 | 57.42 |
613612800000 | 58.24 |
613699200000 | 58.67 |
613785600000 | 59.15 |
613872000000 | 59.6 |
613958400000 | 59.68 |
614217600000 | 59.94 |
614304000000 | 59.65 |
614390400000 | 61.17 |
614476800000 | 60.75 |
614563200000 | 61.38 |
614822400000 | 61.07 |
614908800000 | 61.21 |
614995200000 | 60.98 |
615081600000 | 61.44 |
615168000000 | 61.09 |
615427200000 | 61.51 |
615513600000 | 61.23 |
615600000000 | 61.9 |
615686400000 | 61.97 |
615772800000 | 62.32 |
616032000000 | 63.29 |
616118400000 | 63.15 |
616204800000 | 63.28 |
616291200000 | 63.21 |
616377600000 | 62.96 |
616636800000 | 63.34 |
616723200000 | 63.66 |
616809600000 | 63.55 |
616896000000 | 64.55 |
616982400000 | 64.45 |
617241600000 | 63.65 |
617328000000 | 64.42 |
617414400000 | 65.84 |
617500800000 | 66.2 |
617587200000 | 65.96 |
617846400000 | 67.26 |
617932800000 | 67.64 |
618019200000 | 68.2 |
618105600000 | 68.83 |
618192000000 | 68.59 |
618451200000 | 68.43 |
618537600000 | 69.61 |
618624000000 | 69.61 |
618710400000 | 69.86 |
618796800000 | 68.23 |
619056000000 | 68.35 |
619142400000 | 67.73 |
619228800000 | 68.67 |
619315200000 | 69.57 |
619401600000 | 70.02 |
619660800000 | 70.52 |
619747200000 | 70.13 |
619833600000 | 69.21 |
619920000000 | 69.28 |
620006400000 | 69.98 |
620265600000 | 70.14 |
620352000000 | 70.57 |
620438400000 | 70.61 |
620524800000 | 70.35 |
620611200000 | 70.31 |
620870400000 | 70.09 |
620956800000 | 69.27 |
621043200000 | 68.67 |
621129600000 | 67.93 |
621216000000 | 67.96 |
621475200000 | 67.53 |
621561600000 | 67.97 |
621648000000 | 68.67 |
621734400000 | 69.13 |
621820800000 | 68.24 |
622080000000 | 69.34 |
622166400000 | 68.74 |
622252800000 | 68.88 |
622339200000 | 68.88 |
622425600000 | 69.57 |
622684800000 | 70.46 |
622771200000 | 71.2 |
622857600000 | 72.17 |
622944000000 | 71.74 |
623030400000 | 70.71 |
623289600000 | 69.63 |
623376000000 | 69.03 |
623462400000 | 69.16 |
623548800000 | 68.2 |
623635200000 | 68.16 |
623894400000 | 68.63 |
623980800000 | 68.24 |
624067200000 | 68.11 |
624153600000 | 68.17 |
624240000000 | 68.72 |
624499200000 | 66.74 |
624585600000 | 67.99 |
624672000000 | 66.53 |
624758400000 | 66.94 |
624844800000 | 67.48 |
625104000000 | 67.06 |
625190400000 | 67.56 |
625276800000 | 66.74 |
625363200000 | 67.44 |
625449600000 | 67.03 |
625708800000 | 66.86 |
625795200000 | 67.09 |
625881600000 | 67.19 |
625968000000 | 67.32 |
626054400000 | 66.94 |
626313600000 | 66.89 |
626400000000 | 66.02 |
626486400000 | 66.17 |
626572800000 | 66.11 |
626659200000 | 65.23 |
626918400000 | 65.56 |
627004800000 | 65.71 |
627091200000 | 65.83 |
627177600000 | 65.4 |
627264000000 | 65.61 |
627523200000 | 66.51 |
627609600000 | 67.1 |
627696000000 | 67.59 |
627782400000 | 67.84 |
627868800000 | 68.09 |
628128000000 | 68.16 |
628214400000 | 68.02 |
628300800000 | 68.09 |
628387200000 | 67.98 |
628473600000 | 68.27 |
628732800000 | 68.45 |
628819200000 | 68.53 |
628905600000 | 68.92 |
628992000000 | 68.92 |
629078400000 | 68.82 |
629337600000 | 68.72 |
629424000000 | 70.11 |
629510400000 | 70.16 |
629596800000 | 70.62 |
629683200000 | 70.79 |
629942400000 | 70.92 |
630028800000 | 70.81 |
630115200000 | 71.17 |
630201600000 | 72.42 |
630288000000 | 72.55 |
630547200000 | 72.55 |
630633600000 | 73.11 |
630720000000 | 71.8 |
630806400000 | 72.24 |
630892800000 | 72.53 |
631152000000 | 72.53 |
631238400000 | 72.9 |
631324800000 | 73.57 |
631411200000 | 75.11 |
631497600000 | 74.48 |
631756800000 | 74.63 |
631843200000 | 74.63 |
631929600000 | 74.93 |
632016000000 | 75.98 |
632102400000 | 76.23 |
632361600000 | 74.76 |
632448000000 | 72.35 |
632534400000 | 73.65 |
632620800000 | 72.32 |
632707200000 | 71.87 |
632966400000 | 72.04 |
633052800000 | 72.82 |
633139200000 | 71.62 |
633225600000 | 71.99 |
633312000000 | 72.17 |
633571200000 | 72.71 |
633657600000 | 72.22 |
633744000000 | 72.4 |
633830400000 | 72.87 |
633916800000 | 72.79 |
634176000000 | 74.28 |
634262400000 | 74.36 |
634348800000 | 74.32 |
634435200000 | 73.77 |
634521600000 | 73.07 |
634780800000 | 72.64 |
634867200000 | 72.19 |
634953600000 | 73.09 |
635040000000 | 73.19 |
635126400000 | 74.17 |
635385600000 | 74.28 |
635472000000 | 73.31 |
635558400000 | 73.46 |
635644800000 | 73.39 |
635731200000 | 72.91 |
635990400000 | 71.31 |
636076800000 | 72.37 |
636163200000 | 72.25 |
636249600000 | 71.94 |
636336000000 | 72.9 |
636595200000 | 73.94 |
636681600000 | 74.39 |
636768000000 | 74.36 |
636854400000 | 74.38 |
636940800000 | 74.8 |
637200000000 | 74.44 |
637286400000 | 74.13 |
637372800000 | 74.77 |
637459200000 | 75 |
637545600000 | 75.06 |
637804800000 | 76.34 |
637891200000 | 76.02 |
637977600000 | 76.28 |
638064000000 | 75.84 |
638150400000 | 74.67 |
638409600000 | 74.9 |
638496000000 | 74.99 |
638582400000 | 75.08 |
638668800000 | 75.67 |
638755200000 | 75.77 |
639014400000 | 74.35 |
639100800000 | 75.26 |
639187200000 | 75.78 |
639273600000 | 76.62 |
639360000000 | 77.92 |
639619200000 | 78.33 |
639705600000 | 79.86 |
639792000000 | 80.09 |
639878400000 | 79.86 |
639964800000 | 79.15 |
640224000000 | 80.69 |
640310400000 | 81.45 |
640396800000 | 81.19 |
640483200000 | 80.53 |
640569600000 | 79.33 |
640828800000 | 77.31 |
640915200000 | 76.45 |
641001600000 | 76.8 |
641088000000 | 76.58 |
641174400000 | 76.67 |
641433600000 | 76.7 |
641520000000 | 76.59 |
641606400000 | 76.92 |
641692800000 | 78.17 |
641779200000 | 80.28 |
642038400000 | 81.24 |
642124800000 | 81.42 |
642211200000 | 82.28 |
642297600000 | 82.49 |
642384000000 | 82.66 |
642643200000 | 82.89 |
642729600000 | 84.2 |
642816000000 | 84.78 |
642902400000 | 85.89 |
642988800000 | 85.33 |
643248000000 | 85.58 |
643334400000 | 84.5 |
643420800000 | 84.7 |
643507200000 | 84.56 |
643593600000 | 83.55 |
643852800000 | 83.48 |
643939200000 | 84.27 |
644025600000 | 84.38 |
644112000000 | 83.64 |
644198400000 | 83.96 |
644457600000 | 84.21 |
644544000000 | 84.64 |
644630400000 | 85.06 |
644716800000 | 84.98 |
644803200000 | 84.66 |
645062400000 | 85.15 |
645148800000 | 86.36 |
645235200000 | 87.04 |
645321600000 | 87.42 |
645408000000 | 86.41 |
645667200000 | 87.78 |
645753600000 | 88.4 |
645840000000 | 88.22 |
645926400000 | 88.06 |
646012800000 | 88.35 |
646272000000 | 89.07 |
646358400000 | 89.55 |
646444800000 | 90.33 |
646531200000 | 90.87 |
646617600000 | 89.96 |
646876800000 | 89.85 |
646963200000 | 90.08 |
647049600000 | 91.05 |
647136000000 | 90.91 |
647222400000 | 89.46 |
647481600000 | 89.82 |
647568000000 | 89.64 |
647654400000 | 90.25 |
647740800000 | 91.06 |
647827200000 | 91.99 |
648086400000 | 91.39 |
648172800000 | 94.36 |
648259200000 | 95.21 |
648345600000 | 95.01 |
648432000000 | 95.34 |
648691200000 | 94.7 |
648777600000 | 94.7 |
648864000000 | 95.35 |
648950400000 | 95.78 |
649036800000 | 96.32 |
649296000000 | 96.13 |
649382400000 | 96.43 |
649468800000 | 94.35 |
649555200000 | 91.69 |
649641600000 | 90.86 |
649900800000 | 85.84 |
649987200000 | 87.78 |
650073600000 | 86.23 |
650160000000 | 86.47 |
650246400000 | 86.71 |
650505600000 | 85.66 |
650592000000 | 85.98 |
650678400000 | 86.58 |
650764800000 | 88.08 |
650851200000 | 85.74 |
651110400000 | 82.64 |
651196800000 | 81.28 |
651283200000 | 82.77 |
651369600000 | 81.36 |
651456000000 | 81.06 |
651715200000 | 86.19 |
651801600000 | 86.95 |
651888000000 | 86.64 |
651974400000 | 87.69 |
652060800000 | 86.74 |
652320000000 | 84.43 |
652406400000 | 83.84 |
652492800000 | 85.27 |
652579200000 | 85.11 |
652665600000 | 85.03 |
652924800000 | 85.33 |
653011200000 | 85.9 |
653097600000 | 86.13 |
653184000000 | 86.55 |
653270400000 | 86.08 |
653529600000 | 84.73 |
653616000000 | 83.79 |
653702400000 | 82.13 |
653788800000 | 81 |
653875200000 | 80.79 |
654134400000 | 80.49 |
654220800000 | 79.07 |
654307200000 | 78.92 |
654393600000 | 79.21 |
654480000000 | 75.67 |
654739200000 | 77.38 |
654825600000 | 79.26 |
654912000000 | 79.86 |
654998400000 | 78.85 |
655084800000 | 76.39 |
655344000000 | 76.65 |
655430400000 | 75.5 |
655516800000 | 73.71 |
655603200000 | 73.19 |
655689600000 | 73.6 |
655948800000 | 74.01 |
656035200000 | 73.97 |
656121600000 | 74.75 |
656208000000 | 75 |
656294400000 | 76.57 |
656553600000 | 76.89 |
656640000000 | 78.08 |
656726400000 | 78.9 |
656812800000 | 78.97 |
656899200000 | 77.06 |
657158400000 | 76 |
657244800000 | 75.42 |
657331200000 | 75.13 |
657417600000 | 75.39 |
657504000000 | 74.86 |
657763200000 | 76.04 |
657849600000 | 76.59 |
657936000000 | 75.26 |
658022400000 | 74.78 |
658108800000 | 74.61 |
658368000000 | 75.44 |
658454400000 | 75.66 |
658540800000 | 74.86 |
658627200000 | 75.14 |
658713600000 | 75.82 |
658972800000 | 76.24 |
659059200000 | 76.07 |
659145600000 | 76.04 |
659232000000 | 75.56 |
659318400000 | 75.8 |
659577600000 | 73.24 |
659664000000 | 73.76 |
659750400000 | 73.8 |
659836800000 | 73.32 |
659923200000 | 73.11 |
660182400000 | 74.45 |
660268800000 | 74.63 |
660355200000 | 75.67 |
660441600000 | 78.63 |
660528000000 | 78.72 |
660787200000 | 79.62 |
660873600000 | 78.89 |
660960000000 | 79.64 |
661046400000 | 80.4 |
661132800000 | 80.66 |
661392000000 | 78.36 |
661478400000 | 79.3 |
661564800000 | 79.59 |
661651200000 | 77.25 |
661737600000 | 75.98 |
661996800000 | 75.58 |
662083200000 | 75.58 |
662169600000 | 75.35 |
662256000000 | 75.76 |
662342400000 | 77.08 |
662601600000 | 76.98 |
662688000000 | 76.98 |
662774400000 | 77.37 |
662860800000 | 78.06 |
662947200000 | 78.63 |
663206400000 | 76.48 |
663292800000 | 75.4 |
663379200000 | 77.21 |
663465600000 | 76.2 |
663552000000 | 76.11 |
663811200000 | 73.45 |
663897600000 | 73.67 |
663984000000 | 72.88 |
664070400000 | 78.75 |
664156800000 | 78.77 |
664416000000 | 78.43 |
664502400000 | 77.43 |
664588800000 | 77.64 |
664675200000 | 79.35 |
664761600000 | 79.93 |
665020800000 | 79.87 |
665107200000 | 80.31 |
665193600000 | 81.51 |
665280000000 | 83.03 |
665366400000 | 83.18 |
665625600000 | 84.81 |
665712000000 | 86.76 |
665798400000 | 87.31 |
665884800000 | 87.33 |
665971200000 | 87.65 |
666230400000 | 89.64 |
666316800000 | 89.23 |
666403200000 | 89.96 |
666489600000 | 90.75 |
666576000000 | 91.12 |
666835200000 | 93.06 |
666921600000 | 91.72 |
667008000000 | 89.68 |
667094400000 | 91.08 |
667180800000 | 92.19 |
667440000000 | 91.83 |
667526400000 | 90.64 |
667612800000 | 90.47 |
667699200000 | 89.98 |
667785600000 | 88.15 |
668044800000 | 88.67 |
668131200000 | 89.67 |
668217600000 | 91.29 |
668304000000 | 91.19 |
668390400000 | 90.2 |
668649600000 | 89.87 |
668736000000 | 89.71 |
668822400000 | 88.93 |
668908800000 | 89.61 |
668995200000 | 89.74 |
669254400000 | 86.88 |
669340800000 | 86.05 |
669427200000 | 85.6 |
669513600000 | 85.92 |
669600000000 | 86.45 |
669859200000 | 84.65 |
669945600000 | 82.04 |
670032000000 | 81.99 |
670118400000 | 82.83 |
670204800000 | 82.93 |
670464000000 | 83.48 |
670550400000 | 83.64 |
670636800000 | 85.26 |
670723200000 | 85.65 |
670809600000 | 85.21 |
671068800000 | 84.14 |
671155200000 | 85.18 |
671241600000 | 84.43 |
671328000000 | 85.2 |
671414400000 | 85.06 |
671673600000 | 85.92 |
671760000000 | 85.7 |
671846400000 | 86.84 |
671932800000 | 86.33 |
672019200000 | 84.14 |
672278400000 | 81.65 |
672364800000 | 82.28 |
672451200000 | 81.55 |
672537600000 | 81.79 |
672624000000 | 80.4 |
672883200000 | 79.23 |
672969600000 | 80.8 |
673056000000 | 81.53 |
673142400000 | 81.79 |
673228800000 | 80.85 |
673488000000 | 81.04 |
673574400000 | 81.27 |
673660800000 | 80.72 |
673747200000 | 79.75 |
673833600000 | 80.96 |
674092800000 | 82.78 |
674179200000 | 83.55 |
674265600000 | 81.89 |
674352000000 | 81.66 |
674438400000 | 80.13 |
674697600000 | 80.23 |
674784000000 | 80.54 |
674870400000 | 80.82 |
674956800000 | 82.32 |
675043200000 | 82.39 |
675302400000 | 82.76 |
675388800000 | 82.66 |
675475200000 | 83.25 |
675561600000 | 83.48 |
675648000000 | 82.97 |
675907200000 | 83.47 |
675993600000 | 83.09 |
676080000000 | 82.73 |
676166400000 | 82.12 |
676252800000 | 79.73 |
676512000000 | 79.72 |
676598400000 | 78.75 |
676684800000 | 78.37 |
676771200000 | 77.3 |
676857600000 | 76.87 |
677116800000 | 76.61 |
677203200000 | 76.08 |
677289600000 | 75.9 |
677376000000 | 75.37 |
677462400000 | 74.41 |
677721600000 | 74 |
677808000000 | 74.07 |
677894400000 | 75.26 |
677980800000 | 75.14 |
678067200000 | 73.54 |
678326400000 | 73.17 |
678412800000 | 71.96 |
678499200000 | 71.35 |
678585600000 | 71.63 |
678672000000 | 71.68 |
678931200000 | 71.65 |
679017600000 | 71.48 |
679104000000 | 71.26 |
679190400000 | 70.23 |
679276800000 | 71.55 |
679536000000 | 72.31 |
679622400000 | 72.16 |
679708800000 | 72.59 |
679795200000 | 74.25 |
679881600000 | 76.01 |
680140800000 | 76.14 |
680227200000 | 76.23 |
680313600000 | 77.69 |
680400000000 | 76.93 |
680486400000 | 77.36 |
680745600000 | 76.13 |
680832000000 | 76.18 |
680918400000 | 76.43 |
681004800000 | 76.6 |
681091200000 | 76.83 |
681350400000 | 77.76 |
681436800000 | 77.41 |
681523200000 | 77.59 |
681609600000 | 77.43 |
681696000000 | 77.01 |
681955200000 | 76.42 |
682041600000 | 76 |
682128000000 | 76.2 |
682214400000 | 76.3 |
682300800000 | 75.1 |
682560000000 | 67.76 |
682646400000 | 71.16 |
682732800000 | 74.52 |
682819200000 | 75.61 |
682905600000 | 74.19 |
683164800000 | 74.39 |
683251200000 | 74.78 |
683337600000 | 74.89 |
683424000000 | 75.27 |
683510400000 | 75.41 |
683769600000 | 75.63 |
683856000000 | 76.49 |
683942400000 | 76.99 |
684028800000 | 77.16 |
684115200000 | 77.09 |
684374400000 | 78.59 |
684460800000 | 77.93 |
684547200000 | 77.45 |
684633600000 | 78.09 |
684720000000 | 78.85 |
684979200000 | 79.4 |
685065600000 | 81.04 |
685152000000 | 83.37 |
685238400000 | 84.63 |
685324800000 | 83.94 |
685584000000 | 83.54 |
685670400000 | 83.14 |
685756800000 | 82.98 |
685843200000 | 84.11 |
685929600000 | 83.3 |
686188800000 | 84.66 |
686275200000 | 85.29 |
686361600000 | 85.84 |
686448000000 | 85.94 |
686534400000 | 85.99 |
686793600000 | 86.49 |
686880000000 | 85.36 |
686966400000 | 84.14 |
687052800000 | 84.64 |
687139200000 | 84.28 |
687398400000 | 84.27 |
687484800000 | 83.31 |
687571200000 | 83.68 |
687657600000 | 84.55 |
687744000000 | 87.06 |
688003200000 | 88.04 |
688089600000 | 88.21 |
688176000000 | 87.05 |
688262400000 | 88.08 |
688348800000 | 87.21 |
688608000000 | 87.79 |
688694400000 | 88.07 |
688780800000 | 90.25 |
688867200000 | 90.03 |
688953600000 | 90.75 |
689212800000 | 90.93 |
689299200000 | 90.86 |
689385600000 | 90.85 |
689472000000 | 90.13 |
689558400000 | 90.39 |
689817600000 | 90.95 |
689904000000 | 91 |
689990400000 | 91.17 |
690076800000 | 90.96 |
690163200000 | 90.76 |
690422400000 | 91.05 |
690508800000 | 91.43 |
690595200000 | 91.37 |
690681600000 | 91.45 |
690768000000 | 91.33 |
691027200000 | 91.84 |
691113600000 | 92.57 |
691200000000 | 91.64 |
691286400000 | 92.51 |
691372800000 | 91.2 |
691632000000 | 91.21 |
691718400000 | 91.63 |
691804800000 | 91.27 |
691891200000 | 92.08 |
691977600000 | 92.22 |
692236800000 | 91.36 |
692323200000 | 91.15 |
692409600000 | 92.12 |
692496000000 | 92.57 |
692582400000 | 93.21 |
692841600000 | 94.58 |
692928000000 | 95.73 |
693014400000 | 95.15 |
693100800000 | 94.6 |
693187200000 | 95.58 |
693446400000 | 96.72 |
693532800000 | 96.73 |
693619200000 | 96.73 |
693705600000 | 97.77 |
693792000000 | 97.93 |
694051200000 | 98.07 |
694137600000 | 100 |
694310400000 | 98.36 |
694396800000 | 100.15 |
694656000000 | 102.07 |
694742400000 | 103.33 |
694828800000 | 102.54 |
694915200000 | 101.03 |
695001600000 | 100.95 |
695260800000 | 101.8 |
695347200000 | 101.35 |
695433600000 | 101.07 |
695520000000 | 100.64 |
695606400000 | 100.35 |
695865600000 | 100.06 |
695952000000 | 99.78 |
696038400000 | 99.56 |
696124800000 | 98.7 |
696211200000 | 98.9 |
696470400000 | 97.54 |
696556800000 | 98.43 |
696643200000 | 97.66 |
696729600000 | 95.49 |
696816000000 | 96.32 |
697075200000 | 98.23 |
697161600000 | 99.35 |
697248000000 | 100.32 |
697334400000 | 101 |
697420800000 | 102.47 |
697680000000 | 102.59 |
697766400000 | 102 |
697852800000 | 100 |
697939200000 | 99.14 |
698025600000 | 98.77 |
698284800000 | 99.32 |
698371200000 | 97.76 |
698457600000 | 96.95 |
698544000000 | 96.33 |
698630400000 | 93.45 |
698889600000 | 95.38 |
698976000000 | 95.03 |
699062400000 | 96.6 |
699148800000 | 97.3 |
699235200000 | 98.63 |
699494400000 | 97.36 |
699580800000 | 96.14 |
699667200000 | 94.76 |
699753600000 | 93.58 |
699840000000 | 93.2 |
700099200000 | 93.67 |
700185600000 | 93.7 |
700272000000 | 93.21 |
700358400000 | 91.33 |
700444800000 | 91.33 |
700704000000 | 90.32 |
700790400000 | 92.3 |
700876800000 | 92.75 |
700963200000 | 92.31 |
701049600000 | 91.79 |
701308800000 | 91.51 |
701395200000 | 91.08 |
701481600000 | 91.72 |
701568000000 | 91.99 |
701654400000 | 92.49 |
701913600000 | 92.03 |
702000000000 | 93.47 |
702086400000 | 92.09 |
702172800000 | 93.25 |
702259200000 | 93.42 |
702518400000 | 94.6 |
702604800000 | 92.76 |
702691200000 | 90.82 |
702777600000 | 91.52 |
702864000000 | 92.39 |
703123200000 | 91.06 |
703209600000 | 91.17 |
703296000000 | 91.73 |
703382400000 | 92.9 |
703468800000 | 93.52 |
703728000000 | 92.6 |
703814400000 | 91.46 |
703900800000 | 91.07 |
703987200000 | 89.47 |
704073600000 | 89.32 |
704332800000 | 88.74 |
704419200000 | 88.34 |
704505600000 | 88.91 |
704592000000 | 87.88 |
704678400000 | 88.53 |
704937600000 | 86.75 |
705024000000 | 86.57 |
705110400000 | 88.42 |
705196800000 | 88.04 |
705283200000 | 87.52 |
705542400000 | 88.43 |
705628800000 | 88.78 |
705715200000 | 89.62 |
705801600000 | 88.98 |
705888000000 | 89.63 |
706147200000 | 91.11 |
706233600000 | 91.59 |
706320000000 | 92.27 |
706406400000 | 92.96 |
706492800000 | 93.62 |
706752000000 | 94.06 |
706838400000 | 95.07 |
706924800000 | 93.15 |
707011200000 | 93.94 |
707097600000 | 95.56 |
707356800000 | 96.15 |
707443200000 | 95.69 |
707529600000 | 94.36 |
707616000000 | 93.34 |
707702400000 | 92.94 |
707961600000 | 92.16 |
708048000000 | 91.08 |
708134400000 | 91.24 |
708220800000 | 91.35 |
708307200000 | 91.37 |
708566400000 | 90.68 |
708652800000 | 90.64 |
708739200000 | 90.83 |
708825600000 | 89.68 |
708912000000 | 90.11 |
709171200000 | 89.83 |
709257600000 | 89.87 |
709344000000 | 89 |
709430400000 | 89.58 |
709516800000 | 89.48 |
709776000000 | 89.23 |
709862400000 | 89.66 |
709948800000 | 90.36 |
710035200000 | 91.39 |
710121600000 | 91.6 |
710380800000 | 90.89 |
710467200000 | 90.57 |
710553600000 | 89.31 |
710640000000 | 89.1 |
710726400000 | 90.79 |
710985600000 | 90.91 |
711072000000 | 90.15 |
711158400000 | 89.32 |
711244800000 | 89.56 |
711331200000 | 87.89 |
711590400000 | 82.54 |
711676800000 | 82.67 |
711763200000 | 83.09 |
711849600000 | 84.49 |
711936000000 | 83.64 |
712195200000 | 84.17 |
712281600000 | 85.9 |
712368000000 | 87.27 |
712454400000 | 85.7 |
712540800000 | 86.74 |
712800000000 | 88.79 |
712886400000 | 90.31 |
712972800000 | 89.4 |
713059200000 | 91.16 |
713145600000 | 90.34 |
713404800000 | 88.02 |
713491200000 | 86.99 |
713577600000 | 87.21 |
713664000000 | 87.24 |
713750400000 | 86.41 |
714009600000 | 88.27 |
714096000000 | 88.25 |
714182400000 | 88.61 |
714268800000 | 89.28 |
714355200000 | 89.92 |
714614400000 | 89.91 |
714700800000 | 89.37 |
714787200000 | 89.4 |
714873600000 | 89.01 |
714960000000 | 88.96 |
715219200000 | 89.16 |
715305600000 | 89.31 |
715392000000 | 87.67 |
715478400000 | 86.85 |
715564800000 | 87.89 |
715824000000 | 87.28 |
715910400000 | 88.06 |
715996800000 | 88.34 |
716083200000 | 87.76 |
716169600000 | 85.69 |
716428800000 | 88.29 |
716515200000 | 85.97 |
716601600000 | 81.98 |
716688000000 | 82.82 |
716774400000 | 83.11 |
717033600000 | 82.43 |
717120000000 | 79.11 |
717206400000 | 79.07 |
717292800000 | 78.35 |
717379200000 | 77.96 |
717638400000 | 77.8 |
717724800000 | 79.29 |
717811200000 | 79.11 |
717897600000 | 76.08 |
717984000000 | 74.65 |
718243200000 | 65.12 |
718329600000 | 66.66 |
718416000000 | 68.37 |
718502400000 | 70.71 |
718588800000 | 72.13 |
718848000000 | 71.85 |
718934400000 | 71.66 |
719020800000 | 71.98 |
719107200000 | 72.1 |
719193600000 | 72.05 |
719452800000 | 72.13 |
719539200000 | 72.73 |
719625600000 | 72.9 |
719712000000 | 72.58 |
719798400000 | 71.46 |
720057600000 | 72.97 |
720144000000 | 73.46 |
720230400000 | 75.45 |
720316800000 | 75.77 |
720403200000 | 76.15 |
720662400000 | 76.85 |
720748800000 | 77.85 |
720835200000 | 76.08 |
720921600000 | 74.9 |
721008000000 | 74.54 |
721267200000 | 74.47 |
721353600000 | 77.78 |
721440000000 | 77.9 |
721526400000 | 77.38 |
721612800000 | 80.22 |
721872000000 | 81.04 |
721958400000 | 81.79 |
722044800000 | 83.65 |
722131200000 | 82.46 |
722217600000 | 81.23 |
722476800000 | 80.6 |
722563200000 | 78.99 |
722649600000 | 81.19 |
722736000000 | 82.12 |
722822400000 | 81.41 |
723081600000 | 80.16 |
723168000000 | 80.51 |
723254400000 | 79.94 |
723340800000 | 78.93 |
723427200000 | 79.36 |
723686400000 | 80.73 |
723772800000 | 81.45 |
723859200000 | 80.39 |
723945600000 | 80.65 |
724032000000 | 80.83 |
724291200000 | 81.06 |
724377600000 | 80.41 |
724464000000 | 81.22 |
724550400000 | 82.48 |
724636800000 | 84.31 |
724896000000 | 85.35 |
724982400000 | 86.21 |
725068800000 | 86.62 |
725155200000 | 86.87 |
725241600000 | 86.87 |
725500800000 | 85.27 |
725587200000 | 85.87 |
725673600000 | 83.81 |
725760000000 | 83.95 |
726105600000 | 82.49 |
726192000000 | 84.08 |
726278400000 | 83.65 |
726364800000 | 83.81 |
726451200000 | 83.24 |
726710400000 | 83 |
726796800000 | 83.96 |
726883200000 | 84.87 |
726969600000 | 89.14 |
727056000000 | 91.84 |
727315200000 | 94.07 |
727401600000 | 94.26 |
727488000000 | 96.47 |
727574400000 | 93.82 |
727660800000 | 94.33 |
727920000000 | 94 |
728006400000 | 94.78 |
728092800000 | 93.9 |
728179200000 | 93.61 |
728265600000 | 94.24 |
728524800000 | 93.31 |
728611200000 | 94.04 |
728697600000 | 93.29 |
728784000000 | 94.71 |
728870400000 | 96.34 |
729129600000 | 98.38 |
729216000000 | 95.91 |
729302400000 | 94.9 |
729388800000 | 95.12 |
729475200000 | 95.65 |
729734400000 | 95.64 |
729820800000 | 96.08 |
729907200000 | 95.41 |
729993600000 | 95.67 |
730080000000 | 94.93 |
730339200000 | 92.81 |
730425600000 | 92.12 |
730512000000 | 91.64 |
730598400000 | 91.59 |
730684800000 | 93.25 |
730944000000 | 96.86 |
731030400000 | 97.6 |
731116800000 | 96.25 |
731203200000 | 96.21 |
731289600000 | 94.98 |
731548800000 | 93.98 |
731635200000 | 91.05 |
731721600000 | 91.57 |
731808000000 | 92.85 |
731894400000 | 91.28 |
732153600000 | 91.45 |
732240000000 | 90.29 |
732326400000 | 88.94 |
732412800000 | 91.01 |
732499200000 | 91.24 |
732758400000 | 89.59 |
732844800000 | 90.24 |
732931200000 | 89.48 |
733017600000 | 89.57 |
733104000000 | 90.22 |
733363200000 | 90.12 |
733449600000 | 90.09 |
733536000000 | 91.02 |
733622400000 | 91.65 |
733708800000 | 90.63 |
733968000000 | 92.11 |
734054400000 | 92.98 |
734140800000 | 94.44 |
734227200000 | 96.95 |
734313600000 | 97.26 |
734572800000 | 98.08 |
734659200000 | 100.06 |
734745600000 | 98.83 |
734832000000 | 97.98 |
734918400000 | 99.88 |
735177600000 | 101.79 |
735264000000 | 100.51 |
735350400000 | 100.35 |
735436800000 | 102.68 |
735523200000 | 103.32 |
735782400000 | 106.25 |
735868800000 | 107.09 |
735955200000 | 107.46 |
736041600000 | 105.58 |
736128000000 | 105.14 |
736387200000 | 106.97 |
736473600000 | 108.64 |
736560000000 | 107.52 |
736646400000 | 108.22 |
736732800000 | 107.79 |
736992000000 | 105.37 |
737078400000 | 105.25 |
737164800000 | 106.75 |
737251200000 | 109.99 |
737337600000 | 112.99 |
737596800000 | 113.82 |
737683200000 | 113.94 |
737769600000 | 116.65 |
737856000000 | 116.58 |
737942400000 | 115.21 |
738201600000 | 113.84 |
738288000000 | 114.96 |
738374400000 | 114.08 |
738460800000 | 114.19 |
738547200000 | 114.61 |
738806400000 | 114.53 |
738892800000 | 117.17 |
738979200000 | 119.53 |
739065600000 | 119.26 |
739152000000 | 116.29 |
739411200000 | 114.97 |
739497600000 | 115.27 |
739584000000 | 116.01 |
739670400000 | 118.45 |
739756800000 | 119.86 |
740016000000 | 122.15 |
740102400000 | 120.53 |
740188800000 | 117.87 |
740275200000 | 118.72 |
740361600000 | 117.07 |
740620800000 | 116.75 |
740707200000 | 118.52 |
740793600000 | 122.56 |
740880000000 | 121.13 |
740966400000 | 121.26 |
741225600000 | 123.23 |
741312000000 | 124.2 |
741398400000 | 125.12 |
741484800000 | 126.78 |
741571200000 | 129.25 |
741830400000 | 129.19 |
741916800000 | 126.37 |
742003200000 | 124.22 |
742089600000 | 127.5 |
742176000000 | 126.33 |
742435200000 | 126.48 |
742521600000 | 127.76 |
742608000000 | 130.91 |
742694400000 | 130.48 |
742780800000 | 129.02 |
743040000000 | 129.1 |
743126400000 | 129.5 |
743212800000 | 127.01 |
743299200000 | 125.42 |
743385600000 | 124.39 |
743644800000 | 124.64 |
743731200000 | 126.88 |
743817600000 | 129.4 |
743904000000 | 129.28 |
743990400000 | 128.95 |
744249600000 | 133.65 |
744336000000 | 135.79 |
744422400000 | 137.88 |
744508800000 | 136.15 |
744595200000 | 138.12 |
744854400000 | 140.34 |
744940800000 | 137.94 |
745027200000 | 138.7 |
745113600000 | 138.81 |
745200000000 | 136.92 |
745459200000 | 139.1 |
745545600000 | 144.93 |
745632000000 | 150.24 |
745718400000 | 154.68 |
745804800000 | 155.25 |
746064000000 | 156.86 |
746150400000 | 156.63 |
746236800000 | 155.96 |
746323200000 | 157.49 |
746409600000 | 156.27 |
746668800000 | 156.38 |
746755200000 | 155.72 |
746841600000 | 152.86 |
746928000000 | 151.97 |
747014400000 | 155.4 |
747273600000 | 155.43 |
747360000000 | 154.52 |
747446400000 | 149.65 |
747532800000 | 151.1 |
747619200000 | 153.02 |
747878400000 | 153.5 |
747964800000 | 157.27 |
748051200000 | 157.94 |
748137600000 | 152.49 |
748224000000 | 150.98 |
748483200000 | 151.85 |
748569600000 | 151.39 |
748656000000 | 149.5 |
748742400000 | 148.24 |
748828800000 | 146.99 |
749088000000 | 152.82 |
749174400000 | 154.75 |
749260800000 | 156.12 |
749347200000 | 155.93 |
749433600000 | 154.26 |
749692800000 | 154.04 |
749779200000 | 154.81 |
749865600000 | 155.83 |
749952000000 | 153.23 |
750038400000 | 154.47 |
750297600000 | 153.63 |
750384000000 | 153.18 |
750470400000 | 150.07 |
750556800000 | 150.94 |
750643200000 | 153.61 |
750902400000 | 156.01 |
750988800000 | 154.18 |
751075200000 | 155.61 |
751161600000 | 155.25 |
751248000000 | 156.73 |
751507200000 | 155.82 |
751593600000 | 153.05 |
751680000000 | 149.96 |
751766400000 | 151.39 |
751852800000 | 152.22 |
752112000000 | 151.68 |
752198400000 | 151.12 |
752284800000 | 151.94 |
752371200000 | 148.13 |
752457600000 | 143.08 |
752716800000 | 143.14 |
752803200000 | 139.03 |
752889600000 | 135.09 |
752976000000 | 136.97 |
753062400000 | 139.52 |
753321600000 | 138.39 |
753408000000 | 134.37 |
753494400000 | 135.36 |
753580800000 | 139.57 |
753667200000 | 137.72 |
753926400000 | 132.51 |
754012800000 | 127.69 |
754099200000 | 129.67 |
754185600000 | 130.89 |
754272000000 | 131.63 |
754531200000 | 131.94 |
754617600000 | 132.54 |
754704000000 | 131.84 |
754790400000 | 131.51 |
754876800000 | 132.89 |
755136000000 | 137.99 |
755222400000 | 141.26 |
755308800000 | 141.56 |
755395200000 | 145.08 |
755481600000 | 145.71 |
755740800000 | 145.84 |
755827200000 | 145.89 |
755913600000 | 147.24 |
756000000000 | 148.52 |
756086400000 | 148.5 |
756345600000 | 149.72 |
756432000000 | 151.87 |
756518400000 | 154.51 |
756604800000 | 154.04 |
756691200000 | 153.37 |
756950400000 | 154.06 |
757036800000 | 154.38 |
757123200000 | 150.52 |
757209600000 | 150.51 |
757296000000 | 152.36 |
757555200000 | 154.45 |
757641600000 | 153.97 |
757728000000 | 152.21 |
757814400000 | 151.71 |
757900800000 | 150.2 |
758160000000 | 147.73 |
758246400000 | 150.8 |
758332800000 | 151.95 |
758419200000 | 150.58 |
758505600000 | 151.28 |
758764800000 | 153.59 |
758851200000 | 155.3 |
758937600000 | 156.09 |
759024000000 | 156.24 |
759110400000 | 153.92 |
759369600000 | 154.13 |
759456000000 | 156.6 |
759542400000 | 157.56 |
759628800000 | 161.86 |
759715200000 | 163.13 |
759974400000 | 171.99 |
760060800000 | 174.13 |
760147200000 | 175.81 |
760233600000 | 176.53 |
760320000000 | 175.05 |
760579200000 | 171.96 |
760665600000 | 176.19 |
760752000000 | 177.53 |
760838400000 | 177.47 |
760924800000 | 175.79 |
761184000000 | 177.19 |
761270400000 | 175.03 |
761356800000 | 173.2 |
761443200000 | 178.21 |
761529600000 | 179.23 |
761788800000 | 175.32 |
761875200000 | 173.96 |
761961600000 | 174 |
762048000000 | 170 |
762134400000 | 169.51 |
762393600000 | 169.95 |
762480000000 | 164.13 |
762566400000 | 160.56 |
762652800000 | 164.94 |
762739200000 | 165.76 |
762998400000 | 169.21 |
763084800000 | 171.89 |
763171200000 | 171.54 |
763257600000 | 176.18 |
763344000000 | 178.61 |
763603200000 | 182.79 |
763689600000 | 182.86 |
763776000000 | 180.69 |
763862400000 | 180.3 |
763948800000 | 177.02 |
764208000000 | 175.84 |
764294400000 | 175.85 |
764380800000 | 178.55 |
764467200000 | 178.61 |
764553600000 | 177.76 |
764812800000 | 186.2 |
764899200000 | 184.61 |
764985600000 | 182.17 |
765072000000 | 187.44 |
765158400000 | 190.11 |
765417600000 | 188.21 |
765504000000 | 188.18 |
765590400000 | 190.63 |
765676800000 | 192.74 |
765763200000 | 195.01 |
766022400000 | 198.75 |
766108800000 | 202.14 |
766195200000 | 198.14 |
766281600000 | 196.33 |
766368000000 | 197.57 |
766627200000 | 193.09 |
766713600000 | 191.38 |
766800000000 | 193.03 |
766886400000 | 190.66 |
766972800000 | 195.32 |
767232000000 | 196.73 |
767318400000 | 203.27 |
767404800000 | 206.3 |
767491200000 | 204.26 |
767577600000 | 203.45 |
767836800000 | 202.24 |
767923200000 | 200.86 |
768009600000 | 193.54 |
768096000000 | 192.23 |
768182400000 | 197.82 |
768441600000 | 195.51 |
768528000000 | 195.86 |
768614400000 | 192.35 |
768700800000 | 194.12 |
768787200000 | 197.25 |
769046400000 | 193.41 |
769132800000 | 196.36 |
769219200000 | 201.9 |
769305600000 | 198.61 |
769392000000 | 196.17 |
769651200000 | 191.66 |
769737600000 | 189.8 |
769824000000 | 190.4 |
769910400000 | 187.35 |
769996800000 | 187.04 |
770256000000 | 187.91 |
770342400000 | 185.31 |
770428800000 | 183.7 |
770515200000 | 182.52 |
770601600000 | 182.9 |
770860800000 | 185.38 |
770947200000 | 189.56 |
771033600000 | 192.21 |
771120000000 | 191.87 |
771206400000 | 192.93 |
771465600000 | 191.47 |
771552000000 | 185.82 |
771638400000 | 185.6 |
771724800000 | 180.76 |
771811200000 | 183.16 |
772070400000 | 176.2 |
772156800000 | 176.24 |
772243200000 | 180.27 |
772329600000 | 184.52 |
772416000000 | 183.15 |
772675200000 | 181.39 |
772761600000 | 183.48 |
772848000000 | 181.67 |
772934400000 | 177.48 |
773020800000 | 175.24 |
773280000000 | 177.99 |
773366400000 | 179.94 |
773452800000 | 180.95 |
773539200000 | 182.82 |
773625600000 | 185.52 |
773884800000 | 189.58 |
773971200000 | 189.29 |
774057600000 | 192.44 |
774144000000 | 195.15 |
774230400000 | 199.76 |
774489600000 | 196.66 |
774576000000 | 195.52 |
774662400000 | 196.69 |
774748800000 | 196.03 |
774835200000 | 198.72 |
775094400000 | 197.49 |
775180800000 | 194.64 |
775267200000 | 191.37 |
775353600000 | 190.87 |
775440000000 | 194.45 |
775699200000 | 194.99 |
775785600000 | 197.73 |
775872000000 | 199.96 |
775958400000 | 196.15 |
776044800000 | 196.96 |
776304000000 | 193.72 |
776390400000 | 191.88 |
776476800000 | 188.35 |
776563200000 | 185.45 |
776649600000 | 180.26 |
776908800000 | 179.78 |
776995200000 | 181.63 |
777081600000 | 181.49 |
777168000000 | 182.74 |
777254400000 | 187.87 |
777513600000 | 193.28 |
777600000000 | 194.05 |
777686400000 | 196.86 |
777772800000 | 196.44 |
777859200000 | 191.91 |
778118400000 | 194.97 |
778204800000 | 193.39 |
778291200000 | 193.18 |
778377600000 | 192.81 |
778464000000 | 194.17 |
778723200000 | 189.49 |
778809600000 | 185.45 |
778896000000 | 184.79 |
778982400000 | 187.03 |
779068800000 | 186.98 |
779328000000 | 181.86 |
779414400000 | 183.32 |
779500800000 | 184.24 |
779587200000 | 185.17 |
779673600000 | 188.06 |
779932800000 | 183.08 |
780019200000 | 180.79 |
780105600000 | 181.53 |
780192000000 | 179.77 |
780278400000 | 180.22 |
780537600000 | 181.15 |
780624000000 | 185.44 |
780710400000 | 191.27 |
780796800000 | 191.86 |
780883200000 | 188.55 |
781142400000 | 184.97 |
781228800000 | 184.68 |
781315200000 | 178.86 |
781401600000 | 180.06 |
781488000000 | 174.9 |
781747200000 | 178.75 |
781833600000 | 178.39 |
781920000000 | 179.78 |
782006400000 | 180.16 |
782092800000 | 182.39 |
782352000000 | 183.59 |
782438400000 | 180.1 |
782524800000 | 179.19 |
782611200000 | 178.4 |
782697600000 | 175.91 |
782956800000 | 178.19 |
783043200000 | 177.23 |
783129600000 | 177.51 |
783216000000 | 177.35 |
783302400000 | 180.25 |
783561600000 | 183.69 |
783648000000 | 183.35 |
783734400000 | 177.18 |
783820800000 | 176.69 |
783907200000 | 179.76 |
784166400000 | 178.3 |
784252800000 | 177.38 |
784339200000 | 179.04 |
784425600000 | 182.22 |
784512000000 | 183.42 |
784771200000 | 182.11 |
784857600000 | 182.65 |
784944000000 | 181.47 |
785030400000 | 179.94 |
785116800000 | 182.26 |
785376000000 | 184.61 |
785462400000 | 179.03 |
785548800000 | 175.29 |
785635200000 | 174.92 |
785721600000 | 173.12 |
785980800000 | 174.15 |
786067200000 | 173.66 |
786153600000 | 173.36 |
786240000000 | 175.3 |
786326400000 | 173.77 |
786585600000 | 174.76 |
786672000000 | 170.36 |
786758400000 | 169.77 |
786844800000 | 168.9 |
786931200000 | 164.53 |
787190400000 | 159.05 |
787276800000 | 156.97 |
787363200000 | 157.53 |
787449600000 | 158.37 |
787536000000 | 162.89 |
787795200000 | 161.08 |
787881600000 | 162.83 |
787968000000 | 166.85 |
788054400000 | 166.5 |
788140800000 | 167.66 |
788400000000 | 167.66 |
788486400000 | 168.24 |
788572800000 | 168.82 |
788659200000 | 165.16 |
788745600000 | 169.71 |
789004800000 | 170.07 |
789091200000 | 173.55 |
789177600000 | 172.76 |
789264000000 | 172.69 |
789350400000 | 171.25 |
789609600000 | 168.62 |
789696000000 | 163.46 |
789782400000 | 163.9 |
789868800000 | 161.83 |
789955200000 | 164.64 |
790214400000 | 174.01 |
790300800000 | 175.32 |
790387200000 | 173.06 |
790473600000 | 179.38 |
790560000000 | 180.05 |
790819200000 | 182.63 |
790905600000 | 182.04 |
790992000000 | 178.84 |
791078400000 | 179.58 |
791164800000 | 180.17 |
791424000000 | 180.17 |
791510400000 | 178.74 |
791596800000 | 184.86 |
791683200000 | 185.82 |
791769600000 | 185.25 |
792028800000 | 187.37 |
792115200000 | 185.25 |
792201600000 | 184.92 |
792288000000 | 185.15 |
792374400000 | 185.48 |
792633600000 | 183.1 |
792720000000 | 185.45 |
792806400000 | 186.26 |
792892800000 | 182.92 |
792979200000 | 182.91 |
793238400000 | 182.78 |
793324800000 | 177.98 |
793411200000 | 174.34 |
793497600000 | 174.65 |
793584000000 | 171.7 |
793843200000 | 166.84 |
793929600000 | 168.66 |
794016000000 | 171.1 |
794102400000 | 172.22 |
794188800000 | 169.36 |
794448000000 | 168.72 |
794534400000 | 171.84 |
794620800000 | 166.45 |
794707200000 | 165.34 |
794793600000 | 160.47 |
795052800000 | 160.29 |
795139200000 | 161.45 |
795225600000 | 162.15 |
795312000000 | 163.62 |
795398400000 | 162.99 |
795657600000 | 160.95 |
795744000000 | 164.81 |
795830400000 | 164.85 |
795916800000 | 160.84 |
796003200000 | 159.66 |
796262400000 | 162.8 |
796348800000 | 163.2 |
796435200000 | 162.43 |
796521600000 | 164.02 |
796608000000 | 164.99 |
796867200000 | 162.54 |
796953600000 | 164.41 |
797040000000 | 164.38 |
797126400000 | 164.73 |
797212800000 | 165.53 |
797472000000 | 162.2 |
797558400000 | 161.23 |
797644800000 | 160.54 |
797731200000 | 163.32 |
797817600000 | 163.5 |
798076800000 | 165.92 |
798163200000 | 166.08 |
798249600000 | 163.96 |
798336000000 | 164.39 |
798422400000 | 166.67 |
798681600000 | 165.89 |
798768000000 | 166.88 |
798854400000 | 167.66 |
798940800000 | 169.16 |
799027200000 | 171.92 |
799286400000 | 172.09 |
799372800000 | 175.75 |
799459200000 | 177.42 |
799545600000 | 180.47 |
799632000000 | 183.24 |
799891200000 | 183.94 |
799977600000 | 182.53 |
800064000000 | 187.1 |
800150400000 | 183.59 |
800236800000 | 179.92 |
800496000000 | 184.02 |
800582400000 | 183.5 |
800668800000 | 183.13 |
800755200000 | 184.14 |
800841600000 | 180.89 |
801100800000 | 178.7 |
801187200000 | 174.46 |
801273600000 | 178.1 |
801360000000 | 180.14 |
801446400000 | 178.16 |
801705600000 | 177.72 |
801792000000 | 181.19 |
801878400000 | 179.81 |
801964800000 | 178.6 |
802051200000 | 178.83 |
802310400000 | 178.19 |
802396800000 | 178.47 |
802483200000 | 175.54 |
802569600000 | 175.08 |
802656000000 | 175.18 |
802915200000 | 172.41 |
803001600000 | 172.73 |
803088000000 | 175.13 |
803174400000 | 176.55 |
803260800000 | 175.77 |
803520000000 | 176.37 |
803606400000 | 178.87 |
803692800000 | 181.4 |
803779200000 | 182.93 |
803865600000 | 183.93 |
804124800000 | 182.35 |
804211200000 | 181.57 |
804297600000 | 179.48 |
804384000000 | 180.97 |
804470400000 | 179.9 |
804729600000 | 182.01 |
804816000000 | 183.7 |
804902400000 | 184.32 |
804988800000 | 183.64 |
805075200000 | 185.39 |
805334400000 | 186.59 |
805420800000 | 186.91 |
805507200000 | 189.45 |
805593600000 | 189.27 |
805680000000 | 189.31 |
805939200000 | 191.64 |
806025600000 | 192.67 |
806112000000 | 193.36 |
806198400000 | 193.86 |
806284800000 | 195.74 |
806544000000 | 197.52 |
806630400000 | 197.7 |
806716800000 | 199.14 |
806803200000 | 199.96 |
806889600000 | 198.17 |
807148800000 | 197.45 |
807235200000 | 199.56 |
807321600000 | 200.37 |
807408000000 | 203.26 |
807494400000 | 203.48 |
807753600000 | 203.79 |
807840000000 | 202.13 |
807926400000 | 200 |
808012800000 | 199.25 |
808099200000 | 197.73 |
808358400000 | 197.96 |
808444800000 | 194.43 |
808531200000 | 193.06 |
808617600000 | 191.58 |
808704000000 | 189.97 |
808963200000 | 191.39 |
809049600000 | 192.19 |
809136000000 | 192.38 |
809222400000 | 192.22 |
809308800000 | 190.53 |
809568000000 | 189.34 |
809654400000 | 187 |
809740800000 | 188.01 |
809827200000 | 188.13 |
809913600000 | 189.71 |
810172800000 | 188.25 |
810259200000 | 188.05 |
810345600000 | 188.86 |
810432000000 | 189.09 |
810518400000 | 190.92 |
810777600000 | 190.08 |
810864000000 | 191.23 |
810950400000 | 192.53 |
811036800000 | 193.37 |
811123200000 | 193.19 |
811382400000 | 194.99 |
811468800000 | 194.39 |
811555200000 | 195.45 |
811641600000 | 198.09 |
811728000000 | 192.26 |
811987200000 | 189.93 |
812073600000 | 191.75 |
812160000000 | 191.68 |
812246400000 | 189.54 |
812332800000 | 190.24 |
812592000000 | 188.83 |
812678400000 | 187.19 |
812764800000 | 187.83 |
812851200000 | 189.32 |
812937600000 | 186.74 |
813196800000 | 185.71 |
813283200000 | 182.82 |
813369600000 | 183.75 |
813456000000 | 185.89 |
813542400000 | 185.09 |
813801600000 | 182.23 |
813888000000 | 181.61 |
813974400000 | 181.63 |
814060800000 | 181.86 |
814147200000 | 177.51 |
814406400000 | 174.18 |
814492800000 | 175.75 |
814579200000 | 177.61 |
814665600000 | 179.44 |
814752000000 | 177.59 |
815011200000 | 179.24 |
815097600000 | 180.03 |
815184000000 | 179.32 |
815270400000 | 180.92 |
815356800000 | 181.39 |
815616000000 | 179.61 |
815702400000 | 180.05 |
815788800000 | 181.91 |
815875200000 | 182.64 |
815961600000 | 179.4 |
816220800000 | 178.22 |
816307200000 | 179.26 |
816393600000 | 178.03 |
816480000000 | 180.03 |
816566400000 | 178.96 |
816825600000 | 180.35 |
816912000000 | 179.36 |
816998400000 | 181.29 |
817084800000 | 182.27 |
817171200000 | 182 |
817430400000 | 181.23 |
817516800000 | 181.86 |
817603200000 | 180.61 |
817689600000 | 177.96 |
817776000000 | 178.12 |
818035200000 | 175.77 |
818121600000 | 176.13 |
818208000000 | 176.24 |
818294400000 | 176.79 |
818380800000 | 176.82 |
818640000000 | 177.98 |
818726400000 | 179.12 |
818812800000 | 179.53 |
818899200000 | 180.74 |
818985600000 | 182.45 |
819244800000 | 183.87 |
819331200000 | 181.13 |
819417600000 | 181.98 |
819504000000 | 181.86 |
819590400000 | 184.08 |
819849600000 | 184.16 |
819936000000 | 184.5 |
820022400000 | 185.67 |
820108800000 | 185.42 |
820195200000 | 185.76 |
820540800000 | 190.11 |
820627200000 | 192.58 |
820713600000 | 192.26 |
820800000000 | 190.21 |
821059200000 | 190.89 |
821145600000 | 193.15 |
821232000000 | 191.55 |
821318400000 | 190.74 |
821404800000 | 191.49 |
821664000000 | 190.43 |
821750400000 | 191.61 |
821836800000 | 194.23 |
821923200000 | 197.51 |
822009600000 | 200.29 |
822268800000 | 199.37 |
822355200000 | 197.25 |
822441600000 | 199.41 |
822528000000 | 198.55 |
822614400000 | 196.46 |
822873600000 | 197.05 |
822960000000 | 198.41 |
823046400000 | 201.82 |
823132800000 | 204.9 |
823219200000 | 204.41 |
823478400000 | 203.44 |
823564800000 | 201.39 |
823651200000 | 201.88 |
823737600000 | 203.69 |
823824000000 | 204.94 |
824083200000 | 202.19 |
824169600000 | 204.09 |
824256000000 | 201.13 |
824342400000 | 201.42 |
824428800000 | 203.16 |
824688000000 | 200.74 |
824774400000 | 198.91 |
824860800000 | 201.34 |
824947200000 | 204.57 |
825033600000 | 206.93 |
825292800000 | 205.78 |
825379200000 | 206.78 |
825465600000 | 208.97 |
825552000000 | 208.63 |
825638400000 | 208.77 |
825897600000 | 208.09 |
825984000000 | 209.81 |
826070400000 | 208.16 |
826156800000 | 209.94 |
826243200000 | 207.79 |
826502400000 | 203.06 |
826588800000 | 204.12 |
826675200000 | 202.8 |
826761600000 | 203.29 |
826848000000 | 202.46 |
827107200000 | 203.99 |
827193600000 | 206.1 |
827280000000 | 205.36 |
827366400000 | 204.49 |
827452800000 | 202.81 |
827712000000 | 202.22 |
827798400000 | 198.14 |
827884800000 | 197.02 |
827971200000 | 198.3 |
828057600000 | 198.95 |
828316800000 | 198.97 |
828403200000 | 201.45 |
828489600000 | 201.39 |
828576000000 | 203.19 |
828662400000 | 202.76 |
828921600000 | 201.73 |
829008000000 | 198.95 |
829094400000 | 201.42 |
829180800000 | 201.83 |
829267200000 | 202.15 |
829526400000 | 204.14 |
829612800000 | 203.18 |
829699200000 | 202.71 |
829785600000 | 204.85 |
829872000000 | 206.4 |
830131200000 | 213.94 |
830217600000 | 217.49 |
830304000000 | 217.72 |
830390400000 | 217.37 |
830476800000 | 223.69 |
830736000000 | 222.12 |
830822400000 | 223.41 |
830908800000 | 223.22 |
830995200000 | 226.3 |
831081600000 | 225.73 |
831340800000 | 226.18 |
831427200000 | 226.09 |
831513600000 | 222.93 |
831600000000 | 223.64 |
831686400000 | 224.14 |
831945600000 | 226.21 |
832032000000 | 228.34 |
832118400000 | 228.11 |
832204800000 | 228.44 |
832291200000 | 229.73 |
832550400000 | 233.49 |
832636800000 | 231.39 |
832723200000 | 228.97 |
832809600000 | 227.86 |
832896000000 | 227.15 |
833155200000 | 227.91 |
833241600000 | 228.11 |
833328000000 | 229.49 |
833414400000 | 228.44 |
833500800000 | 229.72 |
833760000000 | 228.12 |
833846400000 | 229.24 |
833932800000 | 228.7 |
834019200000 | 230.42 |
834105600000 | 227.52 |
834364800000 | 229.42 |
834451200000 | 231.08 |
834537600000 | 234.05 |
834624000000 | 232.33 |
834710400000 | 232.93 |
834969600000 | 235.52 |
835056000000 | 239.79 |
835142400000 | 237.89 |
835228800000 | 237.2 |
835315200000 | 237.29 |
835574400000 | 236.9 |
835660800000 | 238.02 |
835747200000 | 236.84 |
835833600000 | 235.14 |
835920000000 | 236.67 |
836179200000 | 235.68 |
836265600000 | 234.55 |
836352000000 | 233.84 |
836438400000 | 236.29 |
836524800000 | 234.7 |
836784000000 | 232.88 |
836870400000 | 231.36 |
836956800000 | 229.32 |
837043200000 | 228.46 |
837129600000 | 225.28 |
837388800000 | 219.47 |
837475200000 | 216.6 |
837561600000 | 220.05 |
837648000000 | 222.08 |
837734400000 | 223.5 |
837993600000 | 222.65 |
838080000000 | 221.81 |
838166400000 | 216.73 |
838252800000 | 217.23 |
838339200000 | 214.82 |
838598400000 | 214.45 |
838684800000 | 214.83 |
838771200000 | 217.08 |
838857600000 | 220.28 |
838944000000 | 225.48 |
839203200000 | 227.83 |
839289600000 | 226.98 |
839376000000 | 224.11 |
839462400000 | 224.64 |
839548800000 | 222.63 |
839808000000 | 220.94 |
839894400000 | 221.57 |
839980800000 | 221.09 |
840067200000 | 221.59 |
840153600000 | 224.94 |
840412800000 | 224.1 |
840499200000 | 225.6 |
840585600000 | 224.25 |
840672000000 | 227.02 |
840758400000 | 228.91 |
841017600000 | 226.49 |
841104000000 | 228.49 |
841190400000 | 229.12 |
841276800000 | 226.79 |
841363200000 | 224.8 |
841622400000 | 223.81 |
841708800000 | 223.05 |
841795200000 | 222.76 |
841881600000 | 222.3 |
841968000000 | 223.89 |
842227200000 | 225.35 |
842313600000 | 224.6 |
842400000000 | 222.63 |
842486400000 | 222.11 |
842572800000 | 225.19 |
842832000000 | 226.45 |
842918400000 | 225.44 |
843004800000 | 224.7 |
843091200000 | 226.6 |
843177600000 | 228.6 |
843436800000 | 228.34 |
843523200000 | 227.77 |
843609600000 | 231.48 |
843696000000 | 233.58 |
843782400000 | 238.72 |
844041600000 | 238.42 |
844128000000 | 237.33 |
844214400000 | 241.22 |
844300800000 | 243.31 |
844387200000 | 241.22 |
844646400000 | 239.56 |
844732800000 | 239.71 |
844819200000 | 238.71 |
844905600000 | 238.1 |
844992000000 | 237.83 |
845251200000 | 237.25 |
845337600000 | 239.56 |
845424000000 | 237.14 |
845510400000 | 238.1 |
845596800000 | 240.97 |
845856000000 | 243.31 |
845942400000 | 246.2 |
846028800000 | 243.08 |
846115200000 | 243.86 |
846201600000 | 245.39 |
846460800000 | 247.97 |
846547200000 | 245.61 |
846633600000 | 241.63 |
846720000000 | 241.66 |
846806400000 | 242.42 |
847065600000 | 243.67 |
847152000000 | 249.15 |
847238400000 | 252.33 |
847324800000 | 252.49 |
847411200000 | 251.65 |
847670400000 | 252.95 |
847756800000 | 259 |
847843200000 | 257.36 |
847929600000 | 261.25 |
848016000000 | 261.58 |
848275200000 | 261.13 |
848361600000 | 264.14 |
848448000000 | 267.54 |
848534400000 | 267.63 |
848620800000 | 268.98 |
848880000000 | 268.25 |
848966400000 | 267.75 |
849052800000 | 263.45 |
849139200000 | 265.06 |
849225600000 | 266.1 |
849484800000 | 265.24 |
849571200000 | 266.13 |
849657600000 | 264.87 |
849744000000 | 267.09 |
849830400000 | 262.11 |
850089600000 | 262.96 |
850176000000 | 264.47 |
850262400000 | 261.94 |
850348800000 | 261.36 |
850435200000 | 259.31 |
850694400000 | 266.8 |
850780800000 | 266.76 |
850867200000 | 271.14 |
850953600000 | 273.73 |
851040000000 | 276.16 |
851299200000 | 277.44 |
851385600000 | 276.94 |
851472000000 | 276.86 |
851558400000 | 278.21 |
851644800000 | 279.01 |
851904000000 | 282.47 |
851990400000 | 282.69 |
852163200000 | 275.78 |
852249600000 | 277.26 |
852508800000 | 277.79 |
852595200000 | 282.56 |
852681600000 | 288.52 |
852768000000 | 292.2 |
852854400000 | 292.78 |
853113600000 | 297.7 |
853200000000 | 305.15 |
853286400000 | 304.48 |
853372800000 | 308.06 |
853459200000 | 314.61 |
853718400000 | 314.26 |
853804800000 | 312.23 |
853891200000 | 309.28 |
853977600000 | 311.16 |
854064000000 | 306.92 |
854323200000 | 303.81 |
854409600000 | 306.67 |
854496000000 | 300.01 |
854582400000 | 302.19 |
854668800000 | 305.37 |
854928000000 | 300.92 |
855014400000 | 301.44 |
855100800000 | 307.84 |
855187200000 | 306.38 |
855273600000 | 309.33 |
855532800000 | 306.82 |
855619200000 | 302.3 |
855705600000 | 299.77 |
855792000000 | 302.02 |
855878400000 | 301.65 |
856137600000 | 297.13 |
856224000000 | 297.88 |
856310400000 | 292.89 |
856396800000 | 298.41 |
856483200000 | 296.42 |
856742400000 | 295.75 |
856828800000 | 296.84 |
856915200000 | 291.05 |
857001600000 | 290.12 |
857088000000 | 284.89 |
857347200000 | 288.35 |
857433600000 | 289.92 |
857520000000 | 288.94 |
857606400000 | 293.05 |
857692800000 | 293.98 |
857952000000 | 299.27 |
858038400000 | 298.78 |
858124800000 | 299.73 |
858211200000 | 302.23 |
858297600000 | 306.05 |
858556800000 | 299.07 |
858643200000 | 301.7 |
858729600000 | 303.77 |
858816000000 | 302.12 |
858902400000 | 308.39 |
859161600000 | 305.96 |
859248000000 | 309.3 |
859334400000 | 313.22 |
859420800000 | 316.52 |
859507200000 | 312.23 |
859766400000 | 311.68 |
859852800000 | 304.25 |
859939200000 | 305.12 |
860025600000 | 301.85 |
860112000000 | 301.36 |
860371200000 | 306.88 |
860457600000 | 307.4 |
860544000000 | 309.01 |
860630400000 | 308.19 |
860716800000 | 306.61 |
860976000000 | 300.94 |
861062400000 | 305.65 |
861148800000 | 307.29 |
861235200000 | 311.15 |
861321600000 | 310.06 |
861580800000 | 311.44 |
861667200000 | 310.16 |
861753600000 | 314.51 |
861840000000 | 312.29 |
861926400000 | 309.68 |
862185600000 | 308.1 |
862272000000 | 313.31 |
862358400000 | 316.74 |
862444800000 | 318.29 |
862531200000 | 318.33 |
862790400000 | 322.31 |
862876800000 | 326.56 |
862963200000 | 325.57 |
863049600000 | 326.89 |
863136000000 | 334.69 |
863395200000 | 337.17 |
863481600000 | 336.87 |
863568000000 | 336.27 |
863654400000 | 335.19 |
863740800000 | 337.14 |
864000000000 | 335.92 |
864086400000 | 341.6 |
864172800000 | 343.82 |
864259200000 | 340.44 |
864345600000 | 343.56 |
864604800000 | 344 |
864691200000 | 341.72 |
864777600000 | 338.06 |
864864000000 | 336.76 |
864950400000 | 328.68 |
865209600000 | 328.31 |
865296000000 | 330.78 |
865382400000 | 334.62 |
865468800000 | 336.02 |
865555200000 | 338.46 |
865814400000 | 337.42 |
865900800000 | 337.59 |
865987200000 | 340.93 |
866073600000 | 345.55 |
866160000000 | 347.25 |
866419200000 | 350.02 |
866505600000 | 350.2 |
866592000000 | 355.72 |
866678400000 | 360.74 |
866764800000 | 364.11 |
867024000000 | 369.7 |
867110400000 | 368.36 |
867196800000 | 371.93 |
867283200000 | 368.9 |
867369600000 | 368.69 |
867628800000 | 356.22 |
867715200000 | 362.22 |
867801600000 | 359.52 |
867888000000 | 364.08 |
867974400000 | 366.06 |
868233600000 | 371.56 |
868320000000 | 368.59 |
868406400000 | 370 |
868492800000 | 370.06 |
868579200000 | 367.63 |
868838400000 | 365.24 |
868924800000 | 366.2 |
869011200000 | 373.24 |
869097600000 | 381.58 |
869184000000 | 371.03 |
869443200000 | 367.22 |
869529600000 | 367.79 |
869616000000 | 375 |
869702400000 | 367.26 |
869788800000 | 366.76 |
870048000000 | 363.09 |
870134400000 | 360.04 |
870220800000 | 364.89 |
870307200000 | 365.29 |
870393600000 | 358.57 |
870652800000 | 351.69 |
870739200000 | 348.66 |
870825600000 | 354.23 |
870912000000 | 361.82 |
870998400000 | 359.63 |
871257600000 | 353.4 |
871344000000 | 354.5 |
871430400000 | 352.24 |
871516800000 | 347.8 |
871603200000 | 347.76 |
871862400000 | 341.07 |
871948800000 | 340.75 |
872035200000 | 341.51 |
872121600000 | 345.23 |
872208000000 | 340.79 |
872467200000 | 341.75 |
872553600000 | 341.07 |
872640000000 | 337.55 |
872726400000 | 334.48 |
872812800000 | 332.26 |
873072000000 | 334.59 |
873158400000 | 335.28 |
873244800000 | 341.91 |
873331200000 | 342.24 |
873417600000 | 347.79 |
873676800000 | 349.93 |
873763200000 | 348.18 |
873849600000 | 345.87 |
873936000000 | 344.29 |
874022400000 | 338.07 |
874281600000 | 348.66 |
874368000000 | 350.14 |
874454400000 | 349.6 |
874540800000 | 345.28 |
874627200000 | 348.39 |
874886400000 | 356.03 |
874972800000 | 353.26 |
875059200000 | 362.61 |
875145600000 | 361.61 |
875232000000 | 366.07 |
875491200000 | 361.62 |
875577600000 | 363.37 |
875664000000 | 360 |
875750400000 | 358 |
875836800000 | 361 |
876096000000 | 358.94 |
876182400000 | 357.67 |
876268800000 | 356.91 |
876355200000 | 349.04 |
876441600000 | 349.26 |
876700800000 | 357.79 |
876787200000 | 360.85 |
876873600000 | 358.77 |
876960000000 | 358.27 |
877046400000 | 348.93 |
877305600000 | 352.38 |
877392000000 | 352.92 |
877478400000 | 351.72 |
877564800000 | 343.84 |
877651200000 | 342.69 |
877910400000 | 338.26 |
877996800000 | 322.64 |
878083200000 | 341.53 |
878169600000 | 343.47 |
878256000000 | 342.2 |
878515200000 | 348.21 |
878601600000 | 346.97 |
878688000000 | 349.23 |
878774400000 | 346.76 |
878860800000 | 346.81 |
879120000000 | 348.47 |
879206400000 | 345.26 |
879292800000 | 338.38 |
879379200000 | 344.09 |
879465600000 | 347.5 |
879724800000 | 356.84 |
879811200000 | 357.8 |
879897600000 | 355.01 |
879984000000 | 359.31 |
880070400000 | 361.39 |
880329600000 | 353.64 |
880416000000 | 356.14 |
880502400000 | 360.13 |
880588800000 | 360.38 |
880675200000 | 360.75 |
880934400000 | 366.63 |
881020800000 | 368.41 |
881107200000 | 371.13 |
881193600000 | 373.22 |
881280000000 | 368.27 |
881539200000 | 366.66 |
881625600000 | 362.01 |
881712000000 | 356.15 |
881798400000 | 355.62 |
881884800000 | 354.18 |
882144000000 | 358.52 |
882230400000 | 362.77 |
882316800000 | 363.06 |
882403200000 | 360.64 |
882489600000 | 350.75 |
882748800000 | 353.66 |
882835200000 | 357.3 |
882921600000 | 357.72 |
883008000000 | 357.53 |
883094400000 | 357.48 |
883353600000 | 364.43 |
883440000000 | 369.33 |
883526400000 | 365.92 |
883699200000 | 372.33 |
883958400000 | 372.28 |
884044800000 | 368.12 |
884131200000 | 371.49 |
884217600000 | 372.55 |
884304000000 | 374.03 |
884563200000 | 368.62 |
884649600000 | 371.9 |
884736000000 | 373.78 |
884822400000 | 371.67 |
884908800000 | 374.65 |
885168000000 | 373.31 |
885254400000 | 374.44 |
885340800000 | 376.44 |
885427200000 | 381.96 |
885513600000 | 385.18 |
885772800000 | 382.91 |
885859200000 | 384.89 |
885945600000 | 385.06 |
886032000000 | 385.52 |
886118400000 | 389.05 |
886377600000 | 392.28 |
886464000000 | 395.56 |
886550400000 | 396.95 |
886636800000 | 406.64 |
886723200000 | 402.4 |
886982400000 | 396.93 |
887068800000 | 402.62 |
887155200000 | 401.6 |
887241600000 | 400.84 |
887328000000 | 400.31 |
887587200000 | 404.21 |
887673600000 | 407.79 |
887760000000 | 407.72 |
887846400000 | 402.53 |
887932800000 | 400.74 |
888192000000 | 405.89 |
888278400000 | 407.12 |
888364800000 | 415.35 |
888451200000 | 417.9 |
888537600000 | 416.63 |
888796800000 | 423.63 |
888883200000 | 422.43 |
888969600000 | 415.44 |
889056000000 | 415.63 |
889142400000 | 419.07 |
889401600000 | 425.63 |
889488000000 | 430.02 |
889574400000 | 436.87 |
889660800000 | 439.18 |
889747200000 | 453.4 |
890006400000 | 457.21 |
890092800000 | 470.66 |
890179200000 | 469.72 |
890265600000 | 458.73 |
890352000000 | 455.04 |
890611200000 | 455.25 |
890697600000 | 470.13 |
890784000000 | 477.88 |
890870400000 | 473.71 |
890956800000 | 470.8 |
891216000000 | 467.72 |
891302400000 | 471.1 |
891388800000 | 475.18 |
891475200000 | 486.82 |
891561600000 | 493.61 |
891820800000 | 505.62 |
891907200000 | 493.48 |
891993600000 | 492.76 |
892080000000 | 487.39 |
892512000000 | 498.95 |
892598400000 | 508.95 |
892684800000 | 502.3 |
892771200000 | 504.8 |
893030400000 | 507.97 |
893116800000 | 506.07 |
893203200000 | 503.39 |
893289600000 | 494.49 |
893376000000 | 479.41 |
893635200000 | 463.64 |
893721600000 | 483.92 |
893808000000 | 481.57 |
893894400000 | 491.79 |
894240000000 | 510.89 |
894326400000 | 503.44 |
894412800000 | 500.25 |
894499200000 | 490.74 |
894585600000 | 497.47 |
894844800000 | 510.36 |
894931200000 | 505.23 |
895017600000 | 502.05 |
895104000000 | 502.68 |
895190400000 | 500.9 |
895449600000 | 494.68 |
895536000000 | 509.99 |
895622400000 | 519.54 |
895795200000 | 529.02 |
896054400000 | 532.81 |
896140800000 | 537.53 |
896227200000 | 517.71 |
896313600000 | 513.27 |
896400000000 | 509.74 |
896745600000 | 518.37 |
896832000000 | 530.22 |
896918400000 | 530.71 |
897004800000 | 541.06 |
897264000000 | 544.88 |
897350400000 | 539.33 |
897436800000 | 540.6 |
897523200000 | 529.77 |
897609600000 | 515.85 |
897868800000 | 506.38 |
897955200000 | 522.38 |
898041600000 | 540.72 |
898128000000 | 531.45 |
898214400000 | 526.22 |
898473600000 | 522.07 |
898560000000 | 528.08 |
898646400000 | 532.09 |
898732800000 | 546.5599 |
898819200000 | 538.55 |
899078400000 | 547.94 |
899164800000 | 548.6 |
899251200000 | 558.44 |
899337600000 | 557.37 |
899424000000 | 563.9299 |
899683200000 | 572.24 |
899769600000 | 574.49 |
899856000000 | 582.57 |
899942400000 | 574.94 |
900028800000 | 580.15 |
900288000000 | 590.83 |
900374400000 | 592.62 |
900460800000 | 595.04 |
900547200000 | 602.48 |
900633600000 | 615.15 |
900892800000 | 618.02 |
900979200000 | 609.28 |
901065600000 | 597.63 |
901152000000 | 595.74 |
901238400000 | 597.35 |
901497600000 | 587.73 |
901584000000 | 590.32 |
901670400000 | 594.67 |
901756800000 | 602.8099 |
901843200000 | 588.04 |
902102400000 | 573.22 |
902188800000 | 567.41 |
902275200000 | 559.88 |
902361600000 | 560.04 |
902448000000 | 564.76 |
902707200000 | 552.8 |
902793600000 | 542.09 |
902880000000 | 559.12 |
902966400000 | 568.94 |
903052800000 | 578 |
903312000000 | 585.34 |
903398400000 | 609.15 |
903484800000 | 606.1799 |
903571200000 | 593.78 |
903657600000 | 564.49 |
903916800000 | 573.84 |
904003200000 | 598.13 |
904089600000 | 580.95 |
904176000000 | 552.6 |
904262400000 | 555.0599 |
904521600000 | 546.95 |
904608000000 | 556.03 |
904694400000 | 563.0599 |
904780800000 | 556.78 |
904867200000 | 557.85 |
905126400000 | 575.64 |
905212800000 | 584.64 |
905299200000 | 568.41 |
905385600000 | 554.33 |
905472000000 | 556.62 |
905731200000 | 568.51 |
905817600000 | 569.94 |
905904000000 | 575.74 |
905990400000 | 551 |
906076800000 | 549.07 |
906336000000 | 521.97 |
906422400000 | 531.09 |
906508800000 | 540.04 |
906595200000 | 538.55 |
906681600000 | 526.3 |
906940800000 | 530.7 |
907027200000 | 523.89 |
907113600000 | 506.98 |
907200000000 | 491.57 |
907286400000 | 499.46 |
907545600000 | 498.25 |
907632000000 | 525.86 |
907718400000 | 523.34 |
907804800000 | 491.89 |
907891200000 | 500.01 |
908150400000 | 523.01 |
908236800000 | 534.51 |
908323200000 | 559.01 |
908409600000 | 557.4 |
908496000000 | 564.69 |
908755200000 | 562.47 |
908841600000 | 574.54 |
908928000000 | 555.4299 |
909014400000 | 545.9 |
909100800000 | 559 |
909360000000 | 555.92 |
909446400000 | 557.07 |
909532800000 | 541.54 |
909619200000 | 534.28 |
909705600000 | 540.66 |
909964800000 | 555.47 |
910051200000 | 546.21 |
910137600000 | 552.73 |
910224000000 | 546.44 |
910310400000 | 545.64 |
910569600000 | 534.1799 |
910656000000 | 533.99 |
910742400000 | 537.99 |
910828800000 | 540.89 |
910915200000 | 536.9299 |
911174400000 | 565.46 |
911260800000 | 560.41 |
911347200000 | 551.86 |
911433600000 | 562.08 |
911520000000 | 573.53 |
911779200000 | 585.45 |
911865600000 | 579.86 |
911952000000 | 580.16 |
912038400000 | 586.8 |
912124800000 | 590.1 |
912384000000 | 575.55 |
912470400000 | 559.98 |
912556800000 | 558.32 |
912643200000 | 572.9299 |
912729600000 | 574.33 |
912988800000 | 577.97 |
913075200000 | 579.97 |
913161600000 | 584.4 |
913248000000 | 583.97 |
913334400000 | 576.94 |
913593600000 | 578.72 |
913680000000 | 582.07 |
913766400000 | 589.76 |
913852800000 | 595.83 |
913939200000 | 588.04 |
914198400000 | 611.11 |
914284800000 | 615.71 |
914371200000 | 627.57 |
914457600000 | 625.92 |
914803200000 | 628.55 |
914889600000 | 634.61 |
914976000000 | 628.51 |
915408000000 | 699 |
915494400000 | 712.47 |
915580800000 | 727.77 |
915667200000 | 714.9299 |
915753600000 | 691.54 |
916012800000 | 676.75 |
916099200000 | 672.87 |
916185600000 | 652.57 |
916272000000 | 672.99 |
916358400000 | 678.75 |
916617600000 | 706.9299 |
916704000000 | 714.4 |
916790400000 | 753.96 |
916876800000 | 737.89 |
916963200000 | 706.22 |
917222400000 | 706 |
917308800000 | 704.61 |
917395200000 | 697.35 |
917481600000 | 707.39 |
917568000000 | 729.2 |
917827200000 | 741.29 |
917913600000 | 719.47 |
918000000000 | 702.96 |
918086400000 | 711.96 |
918172800000 | 706.91 |
918432000000 | 690.24 |
918518400000 | 661.63 |
918604800000 | 662.69 |
918691200000 | 683.59 |
918777600000 | 699.02 |
919036800000 | 698.19 |
919123200000 | 688.72 |
919209600000 | 675.82 |
919296000000 | 694.08 |
919382400000 | 704.23 |
919641600000 | 723.15 |
919728000000 | 733.5599 |
919814400000 | 737.55 |
919900800000 | 736.3099 |
919987200000 | 733.42 |
920246400000 | 725.72 |
920332800000 | 731.41 |
920419200000 | 703.59 |
920505600000 | 701.24 |
920592000000 | 716.9299 |
920851200000 | 713.21 |
920937600000 | 709.5599 |
921024000000 | 713.46 |
921110400000 | 692.08 |
921196800000 | 692.77 |
921456000000 | 696.03 |
921542400000 | 692.95 |
921628800000 | 685.36 |
921715200000 | 678.71 |
921801600000 | 682.89 |
922060800000 | 673.6799 |
922147200000 | 662.4 |
922233600000 | 661.02 |
922320000000 | 671.1799 |
922406400000 | 648.44 |
922665600000 | 653.16 |
922752000000 | 652.02 |
922838400000 | 667.79 |
922924800000 | 669.5 |
923011200000 | 669.5 |
923270400000 | 666.1799 |
923356800000 | 688.1 |
923443200000 | 695.73 |
923529600000 | 706.88 |
923616000000 | 699.54 |
923875200000 | 698.53 |
923961600000 | 698.82 |
924048000000 | 695.41 |
924134400000 | 666.5599 |
924220800000 | 671.94 |
924480000000 | 662.65 |
924566400000 | 651.58 |
924652800000 | 648.3099 |
924739200000 | 642.6 |
924825600000 | 653.96 |
925084800000 | 650.05 |
925171200000 | 676.44 |
925257600000 | 667.46 |
925344000000 | 666.65 |
925430400000 | 659.58 |
925689600000 | 665.37 |
925776000000 | 665.97 |
925862400000 | 658.95 |
925948800000 | 669.41 |
926035200000 | 658.28 |
926294400000 | 663.6 |
926380800000 | 658 |
926467200000 | 653.94 |
926553600000 | 654.19 |
926640000000 | 646.77 |
926899200000 | 635.12 |
926985600000 | 646.02 |
927072000000 | 664.02 |
927158400000 | 671.1 |
927244800000 | 670.67 |
927504000000 | 663.72 |
927590400000 | 647.6 |
927676800000 | 648.4 |
927763200000 | 638.75 |
927849600000 | 660.16 |
928108800000 | 673.51 |
928195200000 | 666.82 |
928281600000 | 659.95 |
928368000000 | 665.24 |
928454400000 | 662.83 |
928713600000 | 667.94 |
928800000000 | 685.28 |
928886400000 | 694.22 |
928972800000 | 694.1 |
929059200000 | 699.01 |
929318400000 | 689.44 |
929404800000 | 684.9 |
929491200000 | 683.16 |
929577600000 | 694.91 |
929664000000 | 700.61 |
929923200000 | 703.98 |
930009600000 | 705.62 |
930096000000 | 702.74 |
930182400000 | 692.97 |
930268800000 | 681.35 |
930528000000 | 681.24 |
930614400000 | 680.65 |
930700800000 | 675.32 |
930787200000 | 676.61 |
930873600000 | 681.29 |
931132800000 | 691.45 |
931219200000 | 692.36 |
931305600000 | 686.58 |
931392000000 | 690.17 |
931478400000 | 689.86 |
931737600000 | 684.5 |
931824000000 | 682.9 |
931910400000 | 677.92 |
931996800000 | 684.42 |
932083200000 | 680.98 |
932342400000 | 680.1799 |
932428800000 | 682.72 |
932515200000 | 679 |
932601600000 | 674.32 |
932688000000 | 664.01 |
932947200000 | 675.57 |
933033600000 | 674.24 |
933120000000 | 669.77 |
933206400000 | 650.02 |
933292800000 | 661.62 |
933552000000 | 665.24 |
933638400000 | 661.9 |
933724800000 | 659.66 |
933811200000 | 642.03 |
933897600000 | 633.34 |
934156800000 | 642.94 |
934243200000 | 635.69 |
934329600000 | 629.74 |
934416000000 | 642.49 |
934502400000 | 648.38 |
934761600000 | 648.3099 |
934848000000 | 648.15 |
934934400000 | 650.38 |
935020800000 | 650.76 |
935107200000 | 657.82 |
935366400000 | 654.37 |
935452800000 | 657.62 |
935539200000 | 679.13 |
935625600000 | 684.94 |
935712000000 | 693.39 |
935971200000 | 690.98 |
936057600000 | 690.57 |
936144000000 | 697.65 |
936230400000 | 683 |
936316800000 | 701.35 |
936576000000 | 711.96 |
936662400000 | 705.08 |
936748800000 | 701.88 |
936835200000 | 704.3099 |
936921600000 | 693.76 |
937180800000 | 683.91 |
937267200000 | 673.14 |
937353600000 | 667.73 |
937440000000 | 664.6799 |
937526400000 | 666.28 |
937785600000 | 681.77 |
937872000000 | 677.97 |
937958400000 | 678.77 |
938044800000 | 693.15 |
938131200000 | 680.49 |
938390400000 | 680.4 |
938476800000 | 674.35 |
938563200000 | 674.53 |
938649600000 | 685.17 |
938736000000 | 681.45 |
938995200000 | 692.14 |
939081600000 | 699.74 |
939168000000 | 709.6799 |
939254400000 | 722.24 |
939340800000 | 722.54 |
939600000000 | 716.66 |
939686400000 | 712.5 |
939772800000 | 706.65 |
939859200000 | 700.73 |
939945600000 | 696.13 |
940204800000 | 692.44 |
940291200000 | 712.97 |
940377600000 | 713.04 |
940464000000 | 712.27 |
940550400000 | 722.14 |
940809600000 | 714.99 |
940896000000 | 716.39 |
940982400000 | 714.8 |
941068800000 | 731.21 |
941155200000 | 736.14 |
941414400000 | 733.11 |
941500800000 | 741.35 |
941587200000 | 753.79 |
941673600000 | 772.21 |
941760000000 | 773.21 |
942019200000 | 767.41 |
942105600000 | 776.98 |
942192000000 | 785.5599 |
942278400000 | 808.63 |
942364800000 | 807.65 |
942624000000 | 818.7 |
942710400000 | 815.97 |
942796800000 | 820.26 |
942883200000 | 850.76 |
942969600000 | 882.28 |
943228800000 | 871.13 |
943315200000 | 867.95 |
943401600000 | 858.17 |
943488000000 | 901.63 |
943574400000 | 914.35 |
943833600000 | 905.55 |
943920000000 | 898.64 |
944006400000 | 897.33 |
944092800000 | 897.35 |
944179200000 | 935.92 |
944438400000 | 967.51 |
944524800000 | 991.76 |
944611200000 | 998.8 |
944697600000 | 993.8 |
944784000000 | 966.73 |
945043200000 | 978.59 |
945129600000 | 991.41 |
945216000000 | 968.06 |
945302400000 | 981.84 |
945388800000 | 980.32 |
945648000000 | 1018.26 |
945734400000 | 1013.08 |
945820800000 | 1054.08 |
945907200000 | 1094.58 |
945993600000 | 1094.15 |
946252800000 | 1103.51 |
946339200000 | 1095.3 |
946425600000 | 1094.41 |
946512000000 | 1115.95 |
946857600000 | 1117.99 |
946944000000 | 1085.01 |
947030400000 | 1036.69 |
947116800000 | 997.89 |
947203200000 | 1039.8 |
947462400000 | 1059.59 |
947548800000 | 1059.05 |
947635200000 | 1062.76 |
947721600000 | 1090.75 |
947808000000 | 1129.57 |
948067200000 | 1159.39 |
948153600000 | 1136.63 |
948240000000 | 1133.55 |
948326400000 | 1146.3 |
948412800000 | 1125.9 |
948672000000 | 1119.06 |
948758400000 | 1103.5 |
948844800000 | 1145.27 |
948931200000 | 1176.5 |
949017600000 | 1154.7 |
949276800000 | 1129.23 |
949363200000 | 1175.14 |
949449600000 | 1215.33 |
949536000000 | 1309.22 |
949622400000 | 1342.26 |
949881600000 | 1293.06 |
949968000000 | 1370.9 |
950054400000 | 1404.42 |
950140800000 | 1395.06 |
950227200000 | 1399.43 |
950486400000 | 1384.64 |
950572800000 | 1317.07 |
950659200000 | 1312.94 |
950745600000 | 1335.3699 |
950832000000 | 1346.03 |
951091200000 | 1313.88 |
951177600000 | 1341.4 |
951264000000 | 1378.8 |
951350400000 | 1388.49 |
951436800000 | 1397.3 |
951696000000 | 1331.4 |
951782400000 | 1341.35 |
951868800000 | 1387.17 |
951955200000 | 1500.67 |
952041600000 | 1526.31 |
952300800000 | 1514.26 |
952387200000 | 1459.8599 |
952473600000 | 1408.23 |
952560000000 | 1442.32 |
952646400000 | 1464.67 |
952905600000 | 1407.91 |
952992000000 | 1376.1099 |
953078400000 | 1299.39 |
953164800000 | 1304.3599 |
953251200000 | 1341.3699 |
953510400000 | 1385.57 |
953596800000 | 1343.45 |
953683200000 | 1294.78 |
953769600000 | 1300.78 |
953856000000 | 1364.55 |
954115200000 | 1363.68 |
954201600000 | 1382.69 |
954288000000 | 1335.63 |
954374400000 | 1257.33 |
954460800000 | 1253.77 |
954720000000 | 1151.96 |
954806400000 | 1136.08 |
954892800000 | 1108.75 |
954979200000 | 1182.38 |
955065600000 | 1212.04 |
955324800000 | 1222.02 |
955411200000 | 1156.73 |
955497600000 | 1128.42 |
955584000000 | 1133.42 |
955670400000 | 1080.8699 |
955929600000 | 1075.17 |
956016000000 | 1094.77 |
956102400000 | 1075.76 |
956188800000 | 1100.8 |
956275200000 | 1100.8 |
956534400000 | 1100.8 |
956620800000 | 1071.48 |
956707200000 | 1090.23 |
956793600000 | 1034.6099 |
956880000000 | 1068.94 |
957139200000 | 1076.3699 |
957225600000 | 1139.2 |
957312000000 | 1074.84 |
957398400000 | 1055.67 |
957484800000 | 1077.96 |
957744000000 | 1041.71 |
957830400000 | 993.4 |
957916800000 | 963.66 |
958003200000 | 990.88 |
958089600000 | 1015.49 |
958348800000 | 991.47 |
958435200000 | 1031.1 |
958521600000 | 966.38 |
958608000000 | 950.49 |
958694400000 | 872.51 |
958953600000 | 854.75 |
959040000000 | 877.61 |
959126400000 | 859.12 |
959212800000 | 900.14 |
959299200000 | 942.3 |
959558400000 | 962.71 |
959644800000 | 1001.72 |
959731200000 | 1017.17 |
959817600000 | 1050.71 |
959904000000 | 1106.03 |
960163200000 | 1093.56 |
960249600000 | 1091.6099 |
960336000000 | 1063.69 |
960422400000 | 1072.24 |
960508800000 | 1067.56 |
960768000000 | 1067.97 |
960854400000 | 1074.47 |
960940800000 | 1102.27 |
961027200000 | 1087.32 |
961113600000 | 1066.23 |
961372800000 | 1055.42 |
961459200000 | 1057.56 |
961545600000 | 1013.71 |
961632000000 | 1002.79 |
961718400000 | 1001.77 |
961977600000 | 1011.02 |
962064000000 | 1008.47 |
962150400000 | 1020.13 |
962236800000 | 968.62 |
962323200000 | 985.1 |
962582400000 | 987.4 |
962668800000 | 970.92 |
962755200000 | 984.45 |
962841600000 | 994.51 |
962928000000 | 1026.72 |
963187200000 | 1029.99 |
963273600000 | 1021.45 |
963360000000 | 1005.28 |
963446400000 | 1019.14 |
963532800000 | 1029.6099 |
963792000000 | 1038.95 |
963878400000 | 1014.74 |
963964800000 | 993.94 |
964051200000 | 986.96 |
964137600000 | 966.39 |
964396800000 | 926.58 |
964483200000 | 932.83 |
964569600000 | 938.77 |
964656000000 | 912.55 |
964742400000 | 864.44 |
965001600000 | 872.28 |
965088000000 | 868.8 |
965174400000 | 849.08 |
965260800000 | 820.33 |
965347200000 | 839.61 |
965606400000 | 846.17 |
965692800000 | 828.5599 |
965779200000 | 851.58 |
965865600000 | 881.75 |
965952000000 | 870.26 |
966211200000 | 878.91 |
966297600000 | 882.28 |
966384000000 | 876.94 |
966470400000 | 858.66 |
966556800000 | 821.79 |
966816000000 | 802.72 |
966902400000 | 768.6 |
966988800000 | 762.32 |
967075200000 | 778.71 |
967161600000 | 800 |
967420800000 | 807.88 |
967507200000 | 795.19 |
967593600000 | 780.25 |
967680000000 | 781.6 |
967766400000 | 843.64 |
968025600000 | 884.99 |
968112000000 | 845.56 |
968198400000 | 820.03 |
968284800000 | 818.67 |
968371200000 | 794.23 |
968630400000 | 772.29 |
968716800000 | 768.05 |
968803200000 | 757.16 |
968889600000 | 773.97 |
968976000000 | 760.57 |
969235200000 | 737.69 |
969321600000 | 732.01 |
969408000000 | 704.05 |
969494400000 | 694.55 |
969580800000 | 708.8 |
969840000000 | 735.3099 |
969926400000 | 718.15 |
970012800000 | 717.9299 |
970099200000 | 715.73 |
970185600000 | 714.99 |
970444800000 | 727.9 |
970531200000 | 731.87 |
970617600000 | 720.5 |
970704000000 | 719.96 |
970790400000 | 698.22 |
971049600000 | 677.75 |
971136000000 | 674.94 |
971222400000 | 645.39 |
971308800000 | 636.55 |
971395200000 | 637.27 |
971654400000 | 640.54 |
971740800000 | 628.75 |
971827200000 | 603.79 |
971913600000 | 633.95 |
972000000000 | 645.22 |
972259200000 | 655.08 |
972345600000 | 698.9 |
972432000000 | 684.46 |
972518400000 | 688.35 |
972604800000 | 722.16 |
972864000000 | 713.26 |
972950400000 | 711.19 |
973036800000 | 711.87 |
973123200000 | 712.51 |
973209600000 | 712.85 |
973468800000 | 708.78 |
973555200000 | 703.5599 |
973641600000 | 691.27 |
973728000000 | 678.9299 |
973814400000 | 652.55 |
974073600000 | 637.8099 |
974160000000 | 678.87 |
974246400000 | 679.16 |
974332800000 | 660.36 |
974419200000 | 641.5 |
974678400000 | 618.97 |
974764800000 | 617.87 |
974851200000 | 599.52 |
974937600000 | 602.45 |
975024000000 | 630.74 |
975283200000 | 636.39 |
975369600000 | 617.52 |
975456000000 | 622.01 |
975542400000 | 605.73 |
975628800000 | 622.07 |
975888000000 | 607.86 |
975974400000 | 628.02 |
976060800000 | 637.05 |
976147200000 | 630.78 |
976233600000 | 630.49 |
976492800000 | 657.63 |
976579200000 | 661.7 |
976665600000 | 643.25 |
976752000000 | 637.74 |
976838400000 | 619.14 |
977097600000 | 605.92 |
977184000000 | 620.54 |
977270400000 | 598.03 |
977356800000 | 595.39 |
977443200000 | 600.74 |
977875200000 | 601.21 |
977961600000 | 592.41 |
978048000000 | 602.17 |
978393600000 | 598.61 |
978480000000 | 590.95 |
978566400000 | 636.97 |
978652800000 | 650.75 |
978912000000 | 633.78 |
978998400000 | 625.01 |
979084800000 | 630.14 |
979171200000 | 655.76 |
979257600000 | 690.32 |
979516800000 | 679.97 |
979603200000 | 659.57 |
979689600000 | 681.71 |
979776000000 | 693.02 |
979862400000 | 693.21 |
980121600000 | 686.37 |
980208000000 | 680.03 |
980294400000 | 677.65 |
980380800000 | 668.0599 |
980467200000 | 666.13 |
980726400000 | 660.67 |
980812800000 | 671.5 |
980899200000 | 679.7 |
980985600000 | 678.5599 |
981072000000 | 655.3099 |
981331200000 | 649.52 |
981417600000 | 642.6 |
981504000000 | 622.3099 |
981590400000 | 615.34 |
981676800000 | 602.19 |
981936000000 | 614.76 |
982022400000 | 588.45 |
982108800000 | 557.72 |
982195200000 | 559.1799 |
982281600000 | 548.01 |
982540800000 | 552.63 |
982627200000 | 541.83 |
982713600000 | 529.1799 |
982800000000 | 518.22 |
982886400000 | 518.65 |
983145600000 | 533 |
983232000000 | 544.67 |
983318400000 | 540.63 |
983404800000 | 537.94 |
983491200000 | 547.47 |
983750400000 | 580.17 |
983836800000 | 584.36 |
983923200000 | 580.17 |
984009600000 | 568.4299 |
984096000000 | 553.82 |
984355200000 | 533.61 |
984441600000 | 533.92 |
984528000000 | 522.12 |
984614400000 | 527.8099 |
984700800000 | 512.75 |
984960000000 | 508.22 |
985046400000 | 518.38 |
985132800000 | 489.68 |
985219200000 | 461.23 |
985305600000 | 484.38 |
985564800000 | 508.82 |
985651200000 | 525.1 |
985737600000 | 512.21 |
985824000000 | 510.43 |
985910400000 | 510.54 |
986169600000 | 512.52 |
986256000000 | 501.92 |
986342400000 | 518.6799 |
986428800000 | 531.83 |
986515200000 | 528.79 |
986774400000 | 537.41 |
986860800000 | 552.58 |
986947200000 | 549.12 |
987033600000 | 553.24 |
987465600000 | 538.73 |
987552000000 | 569.29 |
987638400000 | 576.45 |
987724800000 | 572.49 |
987984000000 | 550.94 |
988070400000 | 554.11 |
988156800000 | 550.49 |
988243200000 | 555.39 |
988329600000 | 556.02 |
988588800000 | 565.8 |
988675200000 | 569.02 |
988761600000 | 564.3 |
988848000000 | 543.62 |
988934400000 | 549.88 |
989193600000 | 529.24 |
989280000000 | 541.78 |
989366400000 | 534.07 |
989452800000 | 539.13 |
989539200000 | 529.24 |
989798400000 | 520.17 |
989884800000 | 529.92 |
989971200000 | 528.03 |
990057600000 | 529.62 |
990144000000 | 526.5 |
990403200000 | 526.42 |
990489600000 | 523.45 |
990576000000 | 513.08 |
990662400000 | 516.62 |
990748800000 | 509.2 |
991008000000 | 512.74 |
991094400000 | 499.82 |
991180800000 | 481.93 |
991267200000 | 477.3 |
991353600000 | 468.54 |
991612800000 | 468.55 |
991699200000 | 472.09 |
991785600000 | 459.33 |
991872000000 | 457.25 |
991958400000 | 463.06 |
992217600000 | 457.12 |
992304000000 | 449.28 |
992390400000 | 460.15 |
992476800000 | 455.5 |
992563200000 | 446.21 |
992822400000 | 431.9 |
992908800000 | 427.78 |
992995200000 | 425.03 |
993081600000 | 424.87 |
993168000000 | 425.87 |
993427200000 | 432.67 |
993513600000 | 422.8 |
993600000000 | 421.83 |
993686400000 | 431.52 |
993772800000 | 439.91 |
994032000000 | 452.59 |
994118400000 | 450.01 |
994204800000 | 442.34 |
994291200000 | 432.8 |
994377600000 | 422.04 |
994636800000 | 423.26 |
994723200000 | 426.17 |
994809600000 | 421.4 |
994896000000 | 421.84 |
994982400000 | 424.22 |
995241600000 | 421.63 |
995328000000 | 420.32 |
995414400000 | 416.5899 |
995500800000 | 426.81 |
995587200000 | 424.88 |
995846400000 | 424.83 |
995932800000 | 422.09 |
996019200000 | 415.66 |
996105600000 | 422.41 |
996192000000 | 429.81 |
996451200000 | 435.92 |
996537600000 | 434.71 |
996624000000 | 434.93 |
996710400000 | 435.55 |
996796800000 | 432.27 |
997056000000 | 436.55 |
997142400000 | 427.88 |
997228800000 | 409.3 |
997315200000 | 403.14 |
997401600000 | 390.63 |
997660800000 | 394.43 |
997747200000 | 406.04 |
997833600000 | 404.76 |
997920000000 | 392.9 |
998006400000 | 382.71 |
998265600000 | 380.7 |
998352000000 | 377.62 |
998438400000 | 373.96 |
998524800000 | 374.66 |
998611200000 | 389.3 |
998870400000 | 388.67 |
998956800000 | 377.56 |
999043200000 | 381.58 |
999129600000 | 370.32 |
999216000000 | 363.89 |
999475200000 | 350.22 |
999561600000 | 346.77 |
999648000000 | 330.56 |
999734400000 | 320.77 |
999820800000 | 316.08 |
1000080000000 | 319.24 |
1000166400000 | 301.13 |
1000252800000 | 309 |
1000339200000 | 314.54 |
1000425600000 | 297.72 |
1000684800000 | 314.2799 |
1000771200000 | 317.41 |
1000857600000 | 322.62 |
1000944000000 | 318.7 |
1001030400000 | 313.57 |
1001289600000 | 333.04 |
1001376000000 | 337.98 |
1001462400000 | 339.75 |
1001548800000 | 339.82 |
1001635200000 | 346.71 |
1001894400000 | 340.79 |
1001980800000 | 344.58 |
1002067200000 | 348.29 |
1002153600000 | 358.73 |
1002240000000 | 351.3 |
1002499200000 | 358.06 |
1002585600000 | 358.15 |
1002672000000 | 369.82 |
1002758400000 | 363.71 |
1002844800000 | 360.83 |
1003104000000 | 356.81 |
1003190400000 | 369.36 |
1003276800000 | 378.23 |
1003363200000 | 372.79 |
1003449600000 | 362 |
1003708800000 | 371.17 |
1003795200000 | 386.75 |
1003881600000 | 399.5899 |
1003968000000 | 386.79 |
1004054400000 | 395.82 |
1004313600000 | 387.97 |
1004400000000 | 372.25 |
1004486400000 | 379.37 |
1004572800000 | 380.46 |
1004659200000 | 376.14 |
1004918400000 | 386.95 |
1005004800000 | 388.69 |
1005091200000 | 399.57 |
1005177600000 | 416.37 |
1005264000000 | 407.87 |
1005523200000 | 397.7 |
1005609600000 | 410.05 |
1005696000000 | 418.85 |
1005782400000 | 426.89 |
1005868800000 | 430.48 |
1006128000000 | 436.86 |
1006214400000 | 423.28 |
1006300800000 | 410.9 |
1006387200000 | 415.94 |
1006473600000 | 414.92 |
1006732800000 | 414.61 |
1006819200000 | 407.16 |
1006905600000 | 401.2 |
1006992000000 | 402.96 |
1007078400000 | 412.26 |
1007337600000 | 402.63 |
1007424000000 | 412.41 |
1007510400000 | 432.48 |
1007596800000 | 436.81 |
1007683200000 | 431.8 |
1007942400000 | 421.51 |
1008028800000 | 427.94 |
1008115200000 | 425.95 |
1008201600000 | 410.92 |
1008288000000 | 409.98 |
1008547200000 | 422.38 |
1008633600000 | 421.29 |
1008720000000 | 414.76 |
1008806400000 | 407.7799 |
1008892800000 | 409.41 |
1009152000000 | 409.5299 |
1009411200000 | 412.41 |
1009497600000 | 410.05 |
1009756800000 | 410.98 |
1009929600000 | 418.48 |
1010016000000 | 432.46 |
1010102400000 | 433 |
1010361600000 | 419.67 |
1010448000000 | 417.8399 |
1010534400000 | 411.37 |
1010620800000 | 399.56 |
1010707200000 | 400.24 |
1010966400000 | 387.48 |
1011052800000 | 387.39 |
1011139200000 | 377.96 |
1011225600000 | 385.97 |
1011312000000 | 387.15 |
1011571200000 | 381.62 |
1011657600000 | 385.21 |
1011744000000 | 382.75 |
1011830400000 | 388.85 |
1011916800000 | 381.72 |
1012176000000 | 381.13 |
1012262400000 | 372.42 |
1012348800000 | 362.43 |
1012435200000 | 366.1 |
1012521600000 | 364.0299 |
1012780800000 | 357.72 |
1012867200000 | 349.72 |
1012953600000 | 339.24 |
1013040000000 | 346 |
1013126400000 | 344.05 |
1013385600000 | 352.27 |
1013472000000 | 344.73 |
1013558400000 | 345.68 |
1013644800000 | 350.8 |
1013731200000 | 339.56 |
1013990400000 | 335.45 |
1014076800000 | 330.61 |
1014163200000 | 331.1 |
1014249600000 | 335.93 |
1014336000000 | 331.92 |
1014595200000 | 333.74 |
1014681600000 | 336.31 |
1014768000000 | 349.46 |
1014854400000 | 352.94 |
1014940800000 | 355.94 |
1015200000000 | 367.88 |
1015286400000 | 363.79 |
1015372800000 | 370.3399 |
1015459200000 | 377.64 |
1015545600000 | 374.16 |
1015804800000 | 366.69 |
1015891200000 | 359.62 |
1015977600000 | 358.0299 |
1016064000000 | 362.4 |
1016150400000 | 363.27 |
1016409600000 | 363.68 |
1016496000000 | 364.93 |
1016582400000 | 366.5299 |
1016668800000 | 369.13 |
1016755200000 | 369.63 |
1017014400000 | 365.31 |
1017100800000 | 367.71 |
1017187200000 | 364.02 |
1017273600000 | 363.91 |
1017705600000 | 357.36 |
1017792000000 | 358.8399 |
1017878400000 | 355.16 |
1017964800000 | 357.94 |
1018224000000 | 346.82 |
1018310400000 | 350.01 |
1018396800000 | 351.93 |
1018483200000 | 342.26 |
1018569600000 | 341.5 |
1018828800000 | 345.56 |
1018915200000 | 362.71 |
1019001600000 | 366.7 |
1019088000000 | 362.91 |
1019174400000 | 364.82 |
1019433600000 | 356.25 |
1019520000000 | 353.79 |
1019606400000 | 350.98 |
1019692800000 | 344.26 |
1019779200000 | 341.5 |
1020038400000 | 344.23 |
1020124800000 | 335.25 |
1020211200000 | 337.15 |
1020297600000 | 316.93 |
1020384000000 | 310.0899 |
1020643200000 | 310.07 |
1020729600000 | 307.51 |
1020816000000 | 319.43 |
1020902400000 | 317.71 |
1020988800000 | 305.65 |
1021248000000 | 311.85 |
1021334400000 | 315.76 |
1021420800000 | 325.98 |
1021507200000 | 327.37 |
1021593600000 | 330.95 |
1021852800000 | 327.31 |
1021939200000 | 323.47 |
1022025600000 | 317.7799 |
1022112000000 | 315.41 |
1022198400000 | 315.2 |
1022457600000 | 318.02 |
1022544000000 | 322.33 |
1022630400000 | 323.68 |
1022716800000 | 316.13 |
1022803200000 | 318.13 |
1023062400000 | 314.64 |
1023148800000 | 304.76 |
1023235200000 | 301.2799 |
1023321600000 | 297 |
1023408000000 | 291 |
1023667200000 | 290.7 |
1023753600000 | 301.75 |
1023840000000 | 291.05 |
1023926400000 | 283.08 |
1024012800000 | 276.23 |
1024272000000 | 287.55 |
1024358400000 | 289.01 |
1024444800000 | 281.8 |
1024531200000 | 272.27 |
1024617600000 | 270.91 |
1024876800000 | 259.82 |
1024963200000 | 267.87 |
1025049600000 | 263.86 |
1025136000000 | 265.91 |
1025222400000 | 277.3 |
1025481600000 | 282.97 |
1025568000000 | 269.76 |
1025654400000 | 263.1 |
1025740800000 | 270.94 |
1025827200000 | 292.65 |
1026086400000 | 295.2799 |
1026172800000 | 296.5899 |
1026259200000 | 291.58 |
1026345600000 | 286.9 |
1026432000000 | 298.0299 |
1026691200000 | 284.55 |
1026777600000 | 295.91 |
1026864000000 | 313.3 |
1026950400000 | 316.72 |
1027036800000 | 305.3399 |
1027296000000 | 298.58 |
1027382400000 | 283.49 |
1027468800000 | 287.29 |
1027555200000 | 305.19 |
1027641600000 | 303.8399 |
1027900800000 | 311.44 |
1027987200000 | 303.86 |
1028073600000 | 295.79 |
1028160000000 | 289.77 |
1028246400000 | 288.26 |
1028505600000 | 277.86 |
1028592000000 | 284.23 |
1028678400000 | 282.88 |
1028764800000 | 294.26 |
1028851200000 | 297.85 |
1029110400000 | 292.8399 |
1029196800000 | 293.52 |
1029283200000 | 285.19 |
1029369600000 | 288.76 |
1029456000000 | 297.76 |
1029715200000 | 307.58 |
1029801600000 | 312.05 |
1029888000000 | 312.55 |
1029974400000 | 316.18 |
1030060800000 | 311.22 |
1030320000000 | 307.3 |
1030406400000 | 317.04 |
1030492800000 | 306.4 |
1030579200000 | 304.63 |
1030665600000 | 303.36 |
1030924800000 | 294.63 |
1031011200000 | 288.14 |
1031097600000 | 287.48 |
1031184000000 | 281.36 |
1031270400000 | 290.39 |
1031529600000 | 280.5 |
1031616000000 | 286.14 |
1031702400000 | 293.96 |
1031788800000 | 286.64 |
1031875200000 | 279.74 |
1032134400000 | 276.8 |
1032220800000 | 275.92 |
1032307200000 | 268.82 |
1032393600000 | 265.97 |
1032480000000 | 265.57 |
1032739200000 | 255.82 |
1032825600000 | 250.31 |
1032912000000 | 254.64 |
1032998400000 | 261.57 |
1033084800000 | 257.79 |
1033344000000 | 243.88 |
1033430400000 | 247.22 |
1033516800000 | 259.42 |
1033603200000 | 258.61 |
1033689600000 | 256.18 |
1033948800000 | 255.53 |
1034035200000 | 254.47 |
1034121600000 | 257.3399 |
1034208000000 | 264.97 |
1034294400000 | 276.8 |
1034553600000 | 271.17 |
1034640000000 | 282.15 |
1034726400000 | 280.42 |
1034812800000 | 282.29 |
1034899200000 | 280.57 |
1035158400000 | 285.47 |
1035244800000 | 286.45 |
1035331200000 | 282.64 |
1035417600000 | 292.3399 |
1035504000000 | 295.93 |
1035763200000 | 306.5299 |
1035849600000 | 294.17 |
1035936000000 | 303.87 |
1036022400000 | 305.24 |
1036108800000 | 304.16 |
1036368000000 | 319.04 |
1036454400000 | 321.88 |
1036540800000 | 314.49 |
1036627200000 | 309.15 |
1036713600000 | 304.97 |
1036972800000 | 301.04 |
1037059200000 | 312.29 |
1037145600000 | 309.48 |
1037232000000 | 318.88 |
1037318400000 | 320.72 |
1037577600000 | 326.61 |
1037664000000 | 322.21 |
1037750400000 | 322.17 |
1037836800000 | 330.64 |
1037923200000 | 330.95 |
1038182400000 | 330.81 |
1038268800000 | 319.25 |
1038355200000 | 331.14 |
1038441600000 | 337.99 |
1038528000000 | 335.5299 |
1038787200000 | 339.5 |
1038873600000 | 330.5299 |
1038960000000 | 331.38 |
1039046400000 | 329.4 |
1039132800000 | 332.88 |
1039392000000 | 319.04 |
1039478400000 | 325.47 |
1039564800000 | 327.18 |
1039651200000 | 324.56 |
1039737600000 | 321.65 |
1039996800000 | 330.37 |
1040083200000 | 326.86 |
1040169600000 | 318.31 |
1040256000000 | 319.29 |
1040342400000 | 326.68 |
1040601600000 | 322.8399 |
1040688000000 | 323.58 |
1040947200000 | 316.31 |
1041206400000 | 317.24 |
1041292800000 | 317.69 |
1041465600000 | 328.56 |
1041552000000 | 332.05 |
1041811200000 | 340.08 |
1041897600000 | 341.58 |
1041984000000 | 342.97 |
1042070400000 | 349.35 |
1042156800000 | 353.52 |
1042416000000 | 362.52 |
1042502400000 | 366.76 |
1042588800000 | 361.3 |
1042675200000 | 367.68 |
1042761600000 | 357.14 |
1043020800000 | 353.91 |
1043107200000 | 355.24 |
1043193600000 | 352.79 |
1043280000000 | 352.32 |
1043366400000 | 353.0899 |
1043625600000 | 342.62 |
1043712000000 | 340.22 |
1043798400000 | 339.8399 |
1043884800000 | 338.65 |
1043971200000 | 337.04 |
1044230400000 | 339.4 |
1044316800000 | 330.95 |
1044403200000 | 337.82 |
1044489600000 | 334.14 |
1044576000000 | 330.33 |
1044835200000 | 327.3 |
1044921600000 | 337.07 |
1045008000000 | 335.19 |
1045094400000 | 336.39 |
1045180800000 | 342.57 |
1045440000000 | 344.25 |
1045526400000 | 344.54 |
1045612800000 | 333.06 |
1045699200000 | 329 |
1045785600000 | 328.0299 |
1046044800000 | 321.82 |
1046131200000 | 307.6 |
1046217600000 | 311.02 |
1046304000000 | 314.5299 |
1046390400000 | 321.33 |
1046649600000 | 319.74 |
1046736000000 | 311.63 |
1046822400000 | 313.97 |
1046908800000 | 307.85 |
1046995200000 | 307.26 |
1047254400000 | 296.81 |
1047340800000 | 302.21 |
1047427200000 | 290.27 |
1047513600000 | 303.18 |
1047600000000 | 313.33 |
1047859200000 | 319.29 |
1047945600000 | 316.49 |
1048032000000 | 319.76 |
1048118400000 | 318.73 |
1048204800000 | 322.04 |
1048464000000 | 312.74 |
1048550400000 | 317.94 |
1048636800000 | 320.35 |
1048723200000 | 317.69 |
1048809600000 | 322.38 |
1049068800000 | 316.63 |
1049155200000 | 320.52 |
1049241600000 | 329.6 |
1049328000000 | 326.27 |
1049414400000 | 333.97 |
1049673600000 | 343.27 |
1049760000000 | 342.82 |
1049846400000 | 344.66 |
1049932800000 | 339.87 |
1050019200000 | 341.89 |
1050278400000 | 345.49 |
1050364800000 | 353.72 |
1050451200000 | 352.8399 |
1050537600000 | 354.29 |
1050969600000 | 361.04 |
1051056000000 | 365.36 |
1051142400000 | 363.92 |
1051228800000 | 361.71 |
1051488000000 | 368.31 |
1051574400000 | 364.54 |
1051660800000 | 365.0299 |
1051747200000 | 366.87 |
1051833600000 | 363.15 |
1052092800000 | 366.57 |
1052179200000 | 375.9 |
1052265600000 | 364.47 |
1052352000000 | 361.14 |
1052438400000 | 366.11 |
1052697600000 | 369.0899 |
1052784000000 | 368.46 |
1052870400000 | 367.08 |
1052956800000 | 368.3399 |
1053043200000 | 373.9 |
1053302400000 | 365.11 |
1053388800000 | 368.88 |
1053475200000 | 368.23 |
1053561600000 | 372.2 |
1053648000000 | 378.13 |
1053907200000 | 380.54 |
1053993600000 | 385.83 |
1054080000000 | 388.72 |
1054166400000 | 394.42 |
1054252800000 | 392.48 |
1054512000000 | 398.52 |
1054598400000 | 394.22 |
1054684800000 | 393 |
1054771200000 | 393.8 |
1054857600000 | 391.2 |
1055116800000 | 389.67 |
1055203200000 | 387.02 |
1055289600000 | 391.71 |
1055376000000 | 394.11 |
1055462400000 | 393.79 |
1055721600000 | 399.18 |
1055808000000 | 400.35 |
1055894400000 | 400.5 |
1055980800000 | 397.41 |
1056067200000 | 395.62 |
1056326400000 | 391.48 |
1056412800000 | 391.63 |
1056499200000 | 396.96 |
1056585600000 | 395.5899 |
1056672000000 | 397.41 |
1056931200000 | 393.8399 |
1057017600000 | 390.32 |
1057104000000 | 394 |
1057190400000 | 391.62 |
1057276800000 | 389.97 |
1057536000000 | 388.95 |
1057622400000 | 384.65 |
1057708800000 | 382.91 |
1057795200000 | 381.06 |
1057881600000 | 383.2799 |
1058140800000 | 387.89 |
1058227200000 | 381.72 |
1058313600000 | 380.47 |
1058400000000 | 377.85 |
1058486400000 | 381.56 |
1058745600000 | 378.83 |
1058832000000 | 380.27 |
1058918400000 | 385.66 |
1059004800000 | 391.17 |
1059091200000 | 389.43 |
1059350400000 | 393.3399 |
1059436800000 | 390.11 |
1059523200000 | 390.97 |
1059609600000 | 392.79 |
1059696000000 | 389.49 |
1059955200000 | 390.04 |
1060041600000 | 392.9 |
1060128000000 | 390.43 |
1060214400000 | 390.82 |
1060300800000 | 390.74 |
1060560000000 | 394.5299 |
1060646400000 | 395.6 |
1060732800000 | 395.67 |
1060819200000 | 400.75 |
1060905600000 | 401.7799 |
1061164800000 | 403.1 |
1061251200000 | 401.48 |
1061337600000 | 397.99 |
1061424000000 | 391.12 |
1061510400000 | 388.5899 |
1061769600000 | 384.0299 |
1061856000000 | 382.18 |
1061942400000 | 382.46 |
1062028800000 | 382.31 |
1062115200000 | 381.37 |
1062374400000 | 385.98 |
1062460800000 | 380.01 |
1062547200000 | 384.39 |
1062633600000 | 385.0299 |
1062720000000 | 388.88 |
1062979200000 | 390.72 |
1063065600000 | 393.6 |
1063152000000 | 391.83 |
1063238400000 | 393.89 |
1063324800000 | 394.69 |
1063584000000 | 396.36 |
1063670400000 | 395.3399 |
1063756800000 | 400.11 |
1063843200000 | 403.16 |
1063929600000 | 402.19 |
1064188800000 | 396.37 |
1064275200000 | 397.01 |
1064361600000 | 393.23 |
1064448000000 | 392.14 |
1064534400000 | 389.95 |
1064793600000 | 392.11 |
1064880000000 | 388.66 |
1064966400000 | 396.68 |
1065052800000 | 392.4 |
1065139200000 | 400.36 |
1065398400000 | 402.38 |
1065484800000 | 404.95 |
1065571200000 | 408.17 |
1065657600000 | 410.42 |
1065744000000 | 410.77 |
1066003200000 | 409.7 |
1066089600000 | 409.81 |
1066176000000 | 407.47 |
1066262400000 | 407.89 |
1066348800000 | 406.2799 |
1066608000000 | 408.25 |
1066694400000 | 410.35 |
1066780800000 | 410.88 |
1066867200000 | 407.5299 |
1066953600000 | 408 |
1067212800000 | 409.7799 |
1067299200000 | 412.07 |
1067385600000 | 412.05 |
1067472000000 | 411.16 |
1067558400000 | 410.06 |
1067817600000 | 411.98 |
1067904000000 | 410.71 |
1067990400000 | 409.49 |
1068076800000 | 409.29 |
1068163200000 | 413.49 |
1068422400000 | 412.39 |
1068508800000 | 410 |
1068595200000 | 416.6 |
1068681600000 | 420.25 |
1068768000000 | 424.19 |
1069027200000 | 416.52 |
1069113600000 | 421.49 |
1069200000000 | 425.11 |
1069286400000 | 422.76 |
1069372800000 | 424.94 |
1069632000000 | 427.3 |
1069718400000 | 427.53 |
1069804800000 | 432.28 |
1069891200000 | 434.63 |
1069977600000 | 439.48 |
1070236800000 | 444.94 |
1070323200000 | 447.48 |
1070409600000 | 450.41 |
1070496000000 | 447.03 |
1070582400000 | 447.11 |
1070841600000 | 448.92 |
1070928000000 | 455.18 |
1071014400000 | 452.63 |
1071100800000 | 454.29 |
1071187200000 | 458.37 |
1071446400000 | 461.4 |
1071532800000 | 461.33 |
1071619200000 | 464.3 |
1071705600000 | 465.72 |
1071792000000 | 466.7 |
1072051200000 | 466.93 |
1072137600000 | 469.65 |
1072224000000 | 471.13 |
1072656000000 | 475.22 |
1072742400000 | 473.42 |
1072828800000 | 477.56 |
1073001600000 | 488.51 |
1073260800000 | 498.96 |
1073347200000 | 506.35 |
1073433600000 | 505.61 |
1073520000000 | 517.15 |
1073606400000 | 514.99 |
1073865600000 | 515 |
1073952000000 | 516.4299 |
1074038400000 | 519.84 |
1074124800000 | 515.38 |
1074211200000 | 502.89 |
1074470400000 | 506.3 |
1074556800000 | 512.37 |
1074643200000 | 516.33 |
1074729600000 | 524.57 |
1074816000000 | 528.4 |
1075075200000 | 520.14 |
1075161600000 | 526.92 |
1075248000000 | 526.17 |
1075334400000 | 509.22 |
1075420800000 | 504.92 |
1075680000000 | 509.29 |
1075766400000 | 513.12 |
1075852800000 | 502.92 |
1075939200000 | 508.09 |
1076025600000 | 517.16 |
1076284800000 | 523.89 |
1076371200000 | 525.64 |
1076457600000 | 526.41 |
1076544000000 | 536.34 |
1076630400000 | 525.89 |
1076889600000 | 527.52 |
1076976000000 | 538.33 |
1077062400000 | 540.85 |
1077148800000 | 537.47 |
1077235200000 | 525.24 |
1077494400000 | 519.3099 |
1077580800000 | 519.52 |
1077667200000 | 515.21 |
1077753600000 | 507.78 |
1077840000000 | 509.33 |
1078099200000 | 517.47 |
1078185600000 | 514.14 |
1078272000000 | 503.21 |
1078358400000 | 506.9 |
1078444800000 | 515.59 |
1078704000000 | 515.37 |
1078790400000 | 514.4 |
1078876800000 | 501.3 |
1078963200000 | 489.86 |
1079049600000 | 485.85 |
1079308800000 | 472.15 |
1079395200000 | 480.9 |
1079481600000 | 484.82 |
1079568000000 | 483.2 |
1079654400000 | 483.45 |
1079913600000 | 474.08 |
1080000000000 | 471.76 |
1080086400000 | 467.31 |
1080172800000 | 476.75 |
1080259200000 | 473.88 |
1080518400000 | 481.15 |
1080604800000 | 478.13 |
1080691200000 | 483.88 |
1080777600000 | 490.22 |
1080864000000 | 490.87 |
1081123200000 | 485.9 |
1081209600000 | 485.75 |
1081296000000 | 487.58 |
1081382400000 | 487.76 |
1081814400000 | 485.06 |
1081900800000 | 481.32 |
1081987200000 | 481.14 |
1082073600000 | 486.3 |
1082332800000 | 487.59 |
1082419200000 | 486.85 |
1082505600000 | 477.69 |
1082592000000 | 475.9 |
1082678400000 | 476.71 |
1082937600000 | 477.04 |
1083024000000 | 480.85 |
1083110400000 | 477.01 |
1083196800000 | 475.62 |
1083283200000 | 474.18 |
1083542400000 | 474.92 |
1083628800000 | 479.45 |
1083715200000 | 483.83 |
1083801600000 | 470.94 |
1083888000000 | 460.82 |
1084147200000 | 446.38 |
1084233600000 | 449.68 |
1084320000000 | 445.49 |
1084406400000 | 444.79 |
1084492800000 | 439.75 |
1084752000000 | 443.02 |
1084838400000 | 445.5 |
1084924800000 | 458.32 |
1085011200000 | 450.66 |
1085097600000 | 451.7 |
1085356800000 | 452.71 |
1085443200000 | 452.79 |
1085529600000 | 456.64 |
1085616000000 | 469.18 |
1085702400000 | 466.65 |
1085961600000 | 466.86 |
1086048000000 | 460.13 |
1086134400000 | 466.73 |
1086220800000 | 468.64 |
1086307200000 | 472.5 |
1086566400000 | 483.09 |
1086652800000 | 480.35 |
1086739200000 | 472.8 |
1086825600000 | 475.55 |
1086912000000 | 470.64 |
1087171200000 | 469.41 |
1087257600000 | 471.72 |
1087344000000 | 469.81 |
1087430400000 | 469.86 |
1087516800000 | 474.89 |
1087776000000 | 474.53 |
1087862400000 | 470.44 |
1087948800000 | 470.39 |
1088035200000 | 478.19 |
1088121600000 | 476.97 |
1088380800000 | 487.05 |
1088467200000 | 483.5 |
1088553600000 | 484.03 |
1088640000000 | 482.77 |
1088726400000 | 484.95 |
1088985600000 | 485.6 |
1089072000000 | 483.44 |
1089158400000 | 487.55 |
1089244800000 | 489.56 |
1089331200000 | 486.58 |
1089590400000 | 485.74 |
1089676800000 | 483.21 |
1089763200000 | 484.46 |
1089849600000 | 480.84 |
1089936000000 | 483.35 |
1090195200000 | 477.9 |
1090281600000 | 477.22 |
1090368000000 | 473.11 |
1090454400000 | 467.27 |
1090540800000 | 461.8 |
1090800000000 | 456.14 |
1090886400000 | 458.39 |
1090972800000 | 458.56 |
1091059200000 | 467 |
1091145600000 | 467.47 |
1091404800000 | 462.34 |
1091491200000 | 464.76 |
1091577600000 | 459.78 |
1091664000000 | 459.58 |
1091750400000 | 457.16 |
1092009600000 | 453.11 |
1092096000000 | 458.12 |
1092182400000 | 449.84 |
1092268800000 | 450.76 |
1092355200000 | 456.01 |
1092614400000 | 460.73 |
1092700800000 | 464.02 |
1092787200000 | 466.79 |
1092873600000 | 467.66 |
1092960000000 | 464.25 |
1093219200000 | 466.73 |
1093305600000 | 465.73 |
1093392000000 | 466.55 |
1093478400000 | 470.43 |
1093564800000 | 469.52 |
1093824000000 | 466.81 |
1093910400000 | 466.44 |
1093996800000 | 466.52 |
1094083200000 | 467.77 |
1094169600000 | 467.29 |
1094428800000 | 470.51 |
1094515200000 | 472.84 |
1094601600000 | 474.39 |
1094688000000 | 473.19 |
1094774400000 | 479.48 |
1095033600000 | 482.87 |
1095120000000 | 483.49 |
1095206400000 | 475.36 |
1095292800000 | 476.17 |
1095379200000 | 480.41 |
1095638400000 | 477.28 |
1095724800000 | 483.11 |
1095811200000 | 480.52 |
1095897600000 | 481.03 |
1095984000000 | 480.13 |
1096243200000 | 478.17 |
1096329600000 | 480.62 |
1096416000000 | 486.49 |
1096502400000 | 487.63 |
1096588800000 | 503.67 |
1096848000000 | 502.71 |
1096934400000 | 504.24 |
1097020800000 | 505.51 |
1097107200000 | 505.55 |
1097193600000 | 508.11 |
1097452800000 | 504.21 |
1097539200000 | 498.88 |
1097625600000 | 498.02 |
1097712000000 | 500.5 |
1097798400000 | 504.81 |
1098057600000 | 506.38 |
1098144000000 | 512.85 |
1098230400000 | 512.38 |
1098316800000 | 515.82 |
1098403200000 | 517.95 |
1098662400000 | 515.16 |
1098748800000 | 515.48 |
1098835200000 | 522.82 |
1098921600000 | 528.1 |
1099008000000 | 527.78 |
1099267200000 | 531.63 |
1099353600000 | 535.64 |
1099440000000 | 540.1 |
1099526400000 | 542.9299 |
1099612800000 | 546.34 |
1099872000000 | 547.94 |
1099958400000 | 542.8099 |
1100044800000 | 541.59 |
1100131200000 | 551.14 |
1100217600000 | 556.58 |
1100476800000 | 555.01 |
1100563200000 | 552.74 |
1100649600000 | 564.71 |
1100736000000 | 566.2 |
1100822400000 | 565.53 |
1101081600000 | 562.8099 |
1101168000000 | 563.64 |
1101254400000 | 569.8 |
1101340800000 | 577.61 |
1101427200000 | 577.23 |
1101686400000 | 580.91 |
1101772800000 | 581.15 |
1101859200000 | 593.98 |
1101945600000 | 596.19 |
1102032000000 | 598.17 |
1102291200000 | 600.99 |
1102377600000 | 607.15 |
1102464000000 | 603.87 |
1102550400000 | 596.87 |
1102636800000 | 599.1 |
1102896000000 | 607.45 |
1102982400000 | 606.76 |
1103068800000 | 610.02 |
1103155200000 | 604.61 |
1103241600000 | 597.54 |
1103500800000 | 604.07 |
1103587200000 | 601.52 |
1103673600000 | 609.47 |
1103760000000 | 617.92 |
1103846400000 | 618.99 |
1104105600000 | 622.92 |
1104192000000 | 624.91 |
1104278400000 | 624.48 |
1104364800000 | 626.07 |
1104451200000 | 623.9299 |
1104710400000 | 623.2 |
1104796800000 | 617.1 |
1104883200000 | 611.26 |
1104969600000 | 608.1 |
1105056000000 | 605.71 |
1105315200000 | 602.61 |
1105401600000 | 599.99 |
1105488000000 | 604.55 |
1105574400000 | 605.7 |
1105660800000 | 599.34 |
1105920000000 | 599.91 |
1106006400000 | 596.52 |
1106092800000 | 596.22 |
1106179200000 | 589.34 |
1106265600000 | 593.01 |
1106524800000 | 589.0599 |
1106611200000 | 589.38 |
1106697600000 | 599.1 |
1106784000000 | 597.1799 |
1106870400000 | 592.95 |
1107129600000 | 601.25 |
1107216000000 | 602.6799 |
1107302400000 | 603.94 |
1107388800000 | 597.32 |
1107475200000 | 600.45 |
1107734400000 | 599.8 |
1107820800000 | 598.67 |
1107907200000 | 598.52 |
1107993600000 | 599.28 |
1108080000000 | 602.5599 |
1108339200000 | 606.55 |
1108425600000 | 609.13 |
1108512000000 | 607.63 |
1108598400000 | 605.42 |
1108684800000 | 601.88 |
1108944000000 | 597.12 |
1109030400000 | 595.29 |
1109116800000 | 594.74 |
1109203200000 | 595.16 |
1109289600000 | 600.77 |
1109548800000 | 598.91 |
1109635200000 | 596.51 |
1109721600000 | 593.27 |
1109808000000 | 590.1799 |
1109894400000 | 598.77 |
1110153600000 | 598.71 |
1110240000000 | 602.65 |
1110326400000 | 599.6799 |
1110412800000 | 594.12 |
1110499200000 | 595.36 |
1110758400000 | 589.75 |
1110844800000 | 589.9299 |
1110931200000 | 585.62 |
1111017600000 | 586.38 |
1111104000000 | 582.63 |
1111363200000 | 576.47 |
1111449600000 | 580 |
1111536000000 | 570.77 |
1111622400000 | 574.33 |
1112054400000 | 573.25 |
1112140800000 | 572.78 |
1112227200000 | 573.62 |
1112313600000 | 572.67 |
1112572800000 | 563.6 |
1112659200000 | 565.71 |
1112745600000 | 567.21 |
1112832000000 | 571.74 |
1112918400000 | 570.9 |
1113177600000 | 574.61 |
1113264000000 | 568.9 |
1113350400000 | 571.99 |
1113436800000 | 569.29 |
1113523200000 | 564.11 |
1113782400000 | 558.6 |
1113868800000 | 558.98 |
1113955200000 | 558.78 |
1114041600000 | 564.75 |
1114128000000 | 568.38 |
1114387200000 | 561.86 |
1114473600000 | 559.01 |
1114560000000 | 550.74 |
1114646400000 | 547.62 |
1114732800000 | 550.5599 |
1114992000000 | 551.74 |
1115078400000 | 554.64 |
1115164800000 | 559.23 |
1115251200000 | 562.03 |
1115337600000 | 559.69 |
1115596800000 | 556.2 |
1115683200000 | 552.02 |
1115769600000 | 547.51 |
1115856000000 | 547.75 |
1115942400000 | 547.4 |
1116201600000 | 547.78 |
1116288000000 | 546.54 |
1116374400000 | 552.9299 |
1116460800000 | 553.73 |
1116547200000 | 553.82 |
1116806400000 | 561.59 |
1116892800000 | 559.78 |
1116979200000 | 557.94 |
1117065600000 | 554.87 |
1117152000000 | 551.76 |
1117411200000 | 551.07 |
1117497600000 | 540.48 |
1117584000000 | 542.36 |
1117670400000 | 540.02 |
1117756800000 | 538.42 |
1118016000000 | 532.02 |
1118102400000 | 537.13 |
1118188800000 | 537.96 |
1118275200000 | 530.22 |
1118361600000 | 530.1799 |
1118620800000 | 527.5599 |
1118707200000 | 528.77 |
1118793600000 | 530.67 |
1118880000000 | 531.52 |
1118966400000 | 539.14 |
1119225600000 | 533.77 |
1119312000000 | 535.96 |
1119398400000 | 534.73 |
1119484800000 | 529.52 |
1119571200000 | 526.55 |
1119830400000 | 525.5 |
1119916800000 | 527.54 |
1120003200000 | 538.46 |
1120089600000 | 545.09 |
1120176000000 | 541.59 |
1120435200000 | 538.37 |
1120521600000 | 534.12 |
1120608000000 | 536.05 |
1120694400000 | 529.75 |
1120780800000 | 535.98 |
1121040000000 | 548.4299 |
1121126400000 | 553.78 |
1121212800000 | 550 |
1121299200000 | 551.99 |
1121385600000 | 549.4 |
1121644800000 | 549.62 |
1121731200000 | 550.92 |
1121817600000 | 549.75 |
1121904000000 | 552.38 |
1121990400000 | 550.38 |
1122249600000 | 549.49 |
1122336000000 | 552.28 |
1122422400000 | 558.46 |
1122508800000 | 565.83 |
1122595200000 | 569.66 |
1122854400000 | 572.79 |
1122940800000 | 577.24 |
1123027200000 | 582.9 |
1123113600000 | 579.02 |
1123200000000 | 572.05 |
1123459200000 | 573.75 |
1123545600000 | 579.46 |
1123632000000 | 583.65 |
1123718400000 | 581.96 |
1123804800000 | 578.53 |
1124064000000 | 576.21 |
1124150400000 | 570.37 |
1124236800000 | 570.3 |
1124323200000 | 561.71 |
1124409600000 | 565.87 |
1124668800000 | 571.13 |
1124755200000 | 565.83 |
1124841600000 | 563.72 |
1124928000000 | 558.57 |
1125014400000 | 555.3099 |
1125273600000 | 557.02 |
1125360000000 | 551.99 |
1125446400000 | 558.59 |
1125532800000 | 566.54 |
1125619200000 | 566.82 |
1125878400000 | 569.97 |
1125964800000 | 573.45 |
1126051200000 | 569.4299 |
1126137600000 | 568.41 |
1126224000000 | 568.85 |
1126483200000 | 560.22 |
1126569600000 | 556.61 |
1126656000000 | 561.85 |
1126742400000 | 555.46 |
1126828800000 | 558.36 |
1127088000000 | 552 |
1127174400000 | 554.98 |
1127260800000 | 552.51 |
1127347200000 | 544.52 |
1127433600000 | 545.1799 |
1127692800000 | 548.6799 |
1127779200000 | 542.84 |
1127865600000 | 549.97 |
1127952000000 | 547.44 |
1128038400000 | 550.67 |
1128297600000 | 546.82 |
1128384000000 | 547.02 |
1128470400000 | 547.58 |
1128556800000 | 561.33 |
1128643200000 | 557.63 |
1128902400000 | 555.36 |
1128988800000 | 553.15 |
1129075200000 | 549.59 |
1129161600000 | 542.85 |
1129248000000 | 553.27 |
1129507200000 | 549.5 |
1129593600000 | 540.36 |
1129680000000 | 534.41 |
1129766400000 | 535 |
1129852800000 | 537.83 |
1130112000000 | 537.33 |
1130198400000 | 542.7 |
1130284800000 | 543.2 |
1130371200000 | 531.91 |
1130457600000 | 529.83 |
1130716800000 | 526.76 |
1130803200000 | 523.77 |
1130889600000 | 531.38 |
1130976000000 | 529.28 |
1131062400000 | 519.3 |
1131321600000 | 519.35 |
1131408000000 | 520.33 |
1131494400000 | 513.6799 |
1131580800000 | 512.75 |
1131667200000 | 513.52 |
1131926400000 | 513.0599 |
1132012800000 | 502.59 |
1132099200000 | 499.4 |
1132185600000 | 502.84 |
1132272000000 | 505.55 |
1132531200000 | 505.82 |
1132617600000 | 503.96 |
1132704000000 | 516.24 |
1132790400000 | 516.79 |
1132876800000 | 515.05 |
1133136000000 | 511.89 |
1133222400000 | 513.77 |
1133308800000 | 512.8 |
1133395200000 | 514.12 |
1133481600000 | 511.5 |
1133740800000 | 509.79 |
1133827200000 | 514.24 |
1133913600000 | 513.64 |
1134000000000 | 516.12 |
1134086400000 | 517.35 |
1134345600000 | 525.04 |
1134432000000 | 522.61 |
1134518400000 | 525.3099 |
1134604800000 | 521.88 |
1134691200000 | 522.19 |
1134950400000 | 518.25 |
1135036800000 | 511.48 |
1135123200000 | 511.75 |
1135209600000 | 515.72 |
1135296000000 | 517.82 |
1135641600000 | 519.54 |
1135728000000 | 522.62 |
1135814400000 | 521.88 |
1135900800000 | 516.91 |
1136160000000 | 518.32 |
1136246400000 | 529.7 |
1136332800000 | 542.08 |
1136419200000 | 545.32 |
1136505600000 | 549.85 |
1136764800000 | 547.24 |
1136851200000 | 543.4 |
1136937600000 | 546.84 |
1137024000000 | 529.57 |
1137110400000 | 522.6 |
1137369600000 | 525.44 |
1137456000000 | 515.46 |
1137542400000 | 514.4299 |
1137628800000 | 512.16 |
1137715200000 | 504.23 |
1137974400000 | 513.9299 |
1138060800000 | 506.64 |
1138147200000 | 510.12 |
1138233600000 | 514.34 |
1138320000000 | 512.07 |
1138579200000 | 508.05 |
1138665600000 | 506.91 |
1138752000000 | 504 |
1138838400000 | 496.03 |
1138924800000 | 495.42 |
1139184000000 | 492.41 |
1139270400000 | 501.07 |
1139356800000 | 504.77 |
1139443200000 | 513.54 |
1139529600000 | 510.7 |
1139788800000 | 511.15 |
1139875200000 | 515.17 |
1139961600000 | 514.79 |
1140048000000 | 516.13 |
1140134400000 | 520.65 |
1140393600000 | 521.01 |
1140480000000 | 516.91 |
1140566400000 | 513.19 |
1140652800000 | 512.97 |
1140739200000 | 510.83 |
1140998400000 | 507.03 |
1141084800000 | 506.3 |
1141171200000 | 513.58 |
1141257600000 | 514.5599 |
1141344000000 | 518.8099 |
1141603200000 | 530.67 |
1141689600000 | 525.1 |
1141776000000 | 522.1 |
1141862400000 | 525.65 |
1141948800000 | 527.55 |
1142208000000 | 532.26 |
1142294400000 | 533.9299 |
1142380800000 | 532.03 |
1142467200000 | 535.42 |
1142553600000 | 535.49 |
1142812800000 | 537.42 |
1142899200000 | 539.77 |
1142985600000 | 541.27 |
1143072000000 | 536.08 |
1143158400000 | 537.65 |
1143417600000 | 533.6 |
1143504000000 | 529.85 |
1143590400000 | 526.32 |
1143676800000 | 534.23 |
1143763200000 | 530.12 |
1144022400000 | 533.1 |
1144108800000 | 537.83 |
1144195200000 | 540.05 |
1144281600000 | 538.59 |
1144368000000 | 531.59 |
1144627200000 | 532.26 |
1144713600000 | 525.19 |
1144800000000 | 520.52 |
1144886400000 | 519.82 |
1145318400000 | 526.2 |
1145404800000 | 533.55 |
1145491200000 | 533.32 |
1145577600000 | 534.9 |
1145836800000 | 538.73 |
1145923200000 | 541.29 |
1146009600000 | 544.91 |
1146096000000 | 549.69 |
1146182400000 | 550.55 |
1146441600000 | 551.52 |
1146528000000 | 555.19 |
1146614400000 | 550.7 |
1146700800000 | 557.78 |
1146787200000 | 562.5 |
1147046400000 | 564.28 |
1147132800000 | 571.69 |
1147219200000 | 569.15 |
1147305600000 | 561.01 |
1147392000000 | 552.92 |
1147651200000 | 550.1 |
1147737600000 | 554.12 |
1147824000000 | 536.97 |
1147910400000 | 536.84 |
1147996800000 | 531.51 |
1148256000000 | 526.76 |
1148342400000 | 532.17 |
1148428800000 | 522.77 |
1148515200000 | 526.98 |
1148601600000 | 537.08 |
1148860800000 | 537.47 |
1148947200000 | 536.62 |
1149033600000 | 547.32 |
1149120000000 | 550.34 |
1149206400000 | 558.8099 |
1149465600000 | 553.01 |
1149552000000 | 543.8 |
1149638400000 | 553.3099 |
1149724800000 | 540.3099 |
1149811200000 | 545.96 |
1150070400000 | 541.72 |
1150156800000 | 531.39 |
1150243200000 | 532.9299 |
1150329600000 | 535.22 |
1150416000000 | 530.12 |
1150675200000 | 528.71 |
1150761600000 | 529.58 |
1150848000000 | 534.01 |
1150934400000 | 533.95 |
1151020800000 | 528.65 |
1151280000000 | 528.23 |
1151366400000 | 526.6 |
1151452800000 | 519.58 |
1151539200000 | 526.65 |
1151625600000 | 543.78 |
1151884800000 | 548.29 |
1151971200000 | 549.24 |
1152057600000 | 541.86 |
1152144000000 | 549.6 |
1152230400000 | 548.8 |
1152489600000 | 548.09 |
1152576000000 | 541.87 |
1152662400000 | 539.35 |
1152748800000 | 533.01 |
1152835200000 | 524.55 |
1153094400000 | 516.72 |
1153180800000 | 514.4 |
1153267200000 | 528.79 |
1153353600000 | 532.98 |
1153440000000 | 529.74 |
1153699200000 | 535.01 |
1153785600000 | 533.51 |
1153872000000 | 531.13 |
1153958400000 | 538.28 |
1154044800000 | 542.26 |
1154304000000 | 539.92 |
1154390400000 | 539.25 |
1154476800000 | 549.69 |
1154563200000 | 544.67 |
1154649600000 | 556.32 |
1154908800000 | 549.84 |
1154995200000 | 548.44 |
1155081600000 | 553.82 |
1155168000000 | 533.1799 |
1155254400000 | 526.0599 |
1155513600000 | 531.17 |
1155600000000 | 535.9299 |
1155686400000 | 543.4 |
1155772800000 | 544.82 |
1155859200000 | 543.95 |
1156118400000 | 549.02 |
1156204800000 | 547.78 |
1156291200000 | 544.9 |
1156377600000 | 548.14 |
1156464000000 | 544.76 |
1156723200000 | 549.58 |
1156809600000 | 546.79 |
1156896000000 | 552.27 |
1156982400000 | 547.92 |
1157068800000 | 549.22 |
1157328000000 | 555.16 |
1157414400000 | 548.82 |
1157500800000 | 548.34 |
1157587200000 | 542.62 |
1157673600000 | 541.76 |
1157932800000 | 551.45 |
1158019200000 | 554.6 |
1158105600000 | 555.92 |
1158192000000 | 554.6799 |
1158278400000 | 549.3 |
1158537600000 | 548.95 |
1158624000000 | 548.02 |
1158710400000 | 559.48 |
1158796800000 | 566.15 |
1158883200000 | 562.59 |
1159142400000 | 563 |
1159228800000 | 563.33 |
1159315200000 | 567.83 |
1159401600000 | 569.22 |
1159488000000 | 572.01 |
1159747200000 | 570.19 |
1159833600000 | 570.47 |
1159920000000 | 575.33 |
1160006400000 | 577.23 |
1160092800000 | 570.75 |
1160352000000 | 569.1799 |
1160438400000 | 568.21 |
1160524800000 | 577.79 |
1160611200000 | 579.85 |
1160697600000 | 579 |
1160956800000 | 582.26 |
1161043200000 | 577.62 |
1161129600000 | 579.91 |
1161216000000 | 584.05 |
1161302400000 | 586.11 |
1161561600000 | 586.15 |
1161648000000 | 587.65 |
1161734400000 | 594.46 |
1161820800000 | 607.95 |
1161907200000 | 621.14 |
1162166400000 | 618.52 |
1162252800000 | 622.0599 |
1162339200000 | 624.36 |
1162425600000 | 624.35 |
1162512000000 | 622.38 |
1162771200000 | 627.84 |
1162857600000 | 632.38 |
1162944000000 | 625.14 |
1163030400000 | 629.4 |
1163116800000 | 624.7 |
1163376000000 | 630.41 |
1163462400000 | 634.1 |
1163548800000 | 640.63 |
1163635200000 | 643.9 |
1163721600000 | 642.03 |
1163980800000 | 642.85 |
1164067200000 | 641.09 |
1164153600000 | 645.5599 |
1164240000000 | 645.91 |
1164326400000 | 649.4 |
1164585600000 | 640.87 |
1164672000000 | 638.02 |
1164758400000 | 645.27 |
1164844800000 | 645.29 |
1164931200000 | 641.55 |
1165190400000 | 644.33 |
1165276800000 | 650.21 |
1165363200000 | 650.1 |
1165449600000 | 656.73 |
1165536000000 | 656.13 |
1165795200000 | 658.25 |
1165881600000 | 662 |
1165968000000 | 670.21 |
1166054400000 | 671.29 |
1166140800000 | 668.59 |
1166400000000 | 667.59 |
1166486400000 | 669.63 |
1166572800000 | 673.12 |
1166659200000 | 668.65 |
1166745600000 | 662.32 |
1167177600000 | 667.25 |
1167264000000 | 668.6 |
1167350400000 | 668.87 |
1167696000000 | 682.45 |
1167782400000 | 681.78 |
1167868800000 | 688.15 |
1167955200000 | 683.96 |
1168214400000 | 690.77 |
1168300800000 | 693.74 |
1168387200000 | 679.62 |
1168473600000 | 685.1 |
1168560000000 | 690.88 |
1168819200000 | 691.57 |
1168905600000 | 688.69 |
1168992000000 | 684.86 |
1169078400000 | 683.84 |
1169164800000 | 688.9299 |
1169424000000 | 683.58 |
1169510400000 | 683.94 |
1169596800000 | 684.45 |
1169683200000 | 681.65 |
1169769600000 | 671.57 |
1170028800000 | 666.41 |
1170115200000 | 668.42 |
1170201600000 | 669.09 |
1170288000000 | 673 |
1170374400000 | 669.27 |
1170633600000 | 668.8 |
1170720000000 | 669.64 |
1170806400000 | 678.77 |
1170892800000 | 678.96 |
1170979200000 | 679.1 |
1171238400000 | 676.27 |
1171324800000 | 680.05 |
1171411200000 | 691.35 |
1171497600000 | 687.42 |
1171584000000 | 690.14 |
1171843200000 | 692.79 |
1171929600000 | 691.5599 |
1172016000000 | 682.99 |
1172102400000 | 678.54 |
1172188800000 | 689.58 |
1172448000000 | 693.61 |
1172534400000 | 681.54 |
1172620800000 | 668.96 |
1172707200000 | 652.03 |
1172793600000 | 644.46 |
1173052800000 | 633.2 |
1173139200000 | 632.64 |
1173225600000 | 635.33 |
1173312000000 | 645.12 |
1173398400000 | 644.09 |
1173657600000 | 645.7 |
1173744000000 | 641.44 |
1173830400000 | 625.01 |
1173916800000 | 637.83 |
1174003200000 | 646.41 |
1174262400000 | 654.14 |
1174348800000 | 654.98 |
1174435200000 | 655.97 |
1174521600000 | 667.3099 |
1174608000000 | 663.51 |
1174867200000 | 660.22 |
1174953600000 | 659.57 |
1175040000000 | 658.28 |
1175126400000 | 661.83 |
1175212800000 | 659.3099 |
1175472000000 | 677.77 |
1175558400000 | 686.74 |
1175644800000 | 690.88 |
1175731200000 | 692.32 |
1176163200000 | 695.59 |
1176249600000 | 694.02 |
1176336000000 | 693.5 |
1176422400000 | 702.83 |
1176681600000 | 707.99 |
1176768000000 | 709.1 |
1176854400000 | 705.63 |
1176940800000 | 706 |
1177027200000 | 713.23 |
1177286400000 | 707.29 |
1177372800000 | 705.2 |
1177459200000 | 709.8099 |
1177545600000 | 717.55 |
1177632000000 | 713.8099 |
1177891200000 | 711.0599 |
1177977600000 | 708.41 |
1178064000000 | 707.64 |
1178150400000 | 705.72 |
1178236800000 | 711.1799 |
1178496000000 | 713.74 |
1178582400000 | 702.03 |
1178668800000 | 704.23 |
1178755200000 | 698.26 |
1178841600000 | 703.02 |
1179100800000 | 700.8099 |
1179187200000 | 707.51 |
1179273600000 | 701.85 |
1179360000000 | 696.39 |
1179446400000 | 701.85 |
1179705600000 | 701.03 |
1179792000000 | 708.07 |
1179878400000 | 723.37 |
1179964800000 | 716.61 |
1180051200000 | 715.4299 |
1180310400000 | 717.47 |
1180396800000 | 725.32 |
1180483200000 | 721.65 |
1180569600000 | 725.71 |
1180656000000 | 736.49 |
1180915200000 | 734.33 |
1181001600000 | 729.72 |
1181088000000 | 716.47 |
1181174400000 | 706.25 |
1181260800000 | 700.64 |
1181520000000 | 698.61 |
1181606400000 | 694.02 |
1181692800000 | 696.91 |
1181779200000 | 706.11 |
1181865600000 | 716.27 |
1182124800000 | 710.67 |
1182211200000 | 708.19 |
1182297600000 | 712.1 |
1182384000000 | 703.57 |
1182470400000 | 699.85 |
1182729600000 | 698.33 |
1182816000000 | 698.12 |
1182902400000 | 697.28 |
1182988800000 | 703.1799 |
1183075200000 | 705.64 |
1183334400000 | 709.46 |
1183420800000 | 709.12 |
1183507200000 | 712.88 |
1183593600000 | 708.99 |
1183680000000 | 714.71 |
1183939200000 | 717.58 |
1184025600000 | 715.7 |
1184112000000 | 715.9 |
1184198400000 | 724.46 |
1184284800000 | 728.69 |
1184544000000 | 731.89 |
1184630400000 | 732.6 |
1184716800000 | 727.87 |
1184803200000 | 736.28 |
1184889600000 | 724.71 |
1185148800000 | 728.37 |
1185235200000 | 717.57 |
1185321600000 | 711.77 |
1185408000000 | 694.29 |
1185494400000 | 690.59 |
1185753600000 | 687.94 |
1185840000000 | 702.37 |
1185926400000 | 695.67 |
1186012800000 | 708.07 |
1186099200000 | 708.04 |
1186358400000 | 702.63 |
1186444800000 | 712.7 |
1186531200000 | 728.91 |
1186617600000 | 717.86 |
1186704000000 | 696.98 |
1186963200000 | 708.73 |
1187049600000 | 707.72 |
1187136000000 | 707.19 |
1187222400000 | 687.47 |
1187308800000 | 702.26 |
1187568000000 | 707.5599 |
1187654400000 | 710.59 |
1187740800000 | 716.2 |
1187827200000 | 723.3099 |
1187913600000 | 729.98 |
1188172800000 | 734.27 |
1188259200000 | 724.97 |
1188345600000 | 728.64 |
1188432000000 | 732.8 |
1188518400000 | 741.9 |
1188777600000 | 744.97 |
1188864000000 | 745.79 |
1188950400000 | 733.37 |
1189036800000 | 737.48 |
1189123200000 | 735.59 |
1189382400000 | 736.69 |
1189468800000 | 752.25 |
1189555200000 | 763.66 |
1189641600000 | 775.67 |
1189728000000 | 768.95 |
1189987200000 | 767.24 |
1190073600000 | 775.88 |
1190160000000 | 788.64 |
1190246400000 | 793.49 |
1190332800000 | 793.78 |
1190592000000 | 795.7 |
1190678400000 | 791.41 |
1190764800000 | 804.4 |
1190851200000 | 804.73 |
1190937600000 | 811.59 |
1191196800000 | 813.1 |
1191283200000 | 803.3 |
1191369600000 | 797.37 |
1191456000000 | 786.73 |
1191542400000 | 797.44 |
1191801600000 | 790.59 |
1191888000000 | 794.9299 |
1191974400000 | 800.59 |
1192060800000 | 835.94 |
1192147200000 | 847.03 |
1192406400000 | 841.66 |
1192492800000 | 844.01 |
1192579200000 | 850.85 |
1192665600000 | 858.78 |
1192752000000 | 856.7 |
1193011200000 | 845.97 |
1193097600000 | 855.7 |
1193184000000 | 847.44 |
1193270400000 | 877.94 |
1193356800000 | 895.23 |
1193616000000 | 895.99 |
1193702400000 | 886.84 |
1193788800000 | 895.54 |
1193875200000 | 885.99 |
1193961600000 | 898.42 |
1194220800000 | 896.27 |
1194307200000 | 907.42 |
1194393600000 | 908.25 |
1194480000000 | 906.97 |
1194566400000 | 893.22 |
1194825600000 | 890.68 |
1194912000000 | 911.9 |
1194998400000 | 917.96 |
1195084800000 | 909.02 |
1195171200000 | 917.41 |
1195430400000 | 924.35 |
1195516800000 | 938.7 |
1195603200000 | 922.95 |
1195689600000 | 919.43 |
1195776000000 | 917.66 |
1196035200000 | 915.42 |
1196121600000 | 920.86 |
1196208000000 | 930.67 |
1196294400000 | 930.65 |
1196380800000 | 926.21 |
1196640000000 | 925.2 |
1196726400000 | 935.83 |
1196812800000 | 928.46 |
1196899200000 | 911.68 |
1196985600000 | 915.78 |
1197244800000 | 924.48 |
1197331200000 | 922.76 |
1197417600000 | 925.24 |
1197504000000 | 903.9 |
1197590400000 | 892.59 |
1197849600000 | 882.38 |
1197936000000 | 883.53 |
1198022400000 | 877.54 |
1198108800000 | 875.85 |
1198195200000 | 886.5 |
1198454400000 | 889.92 |
1198713600000 | 902.48 |
1198800000000 | 903.89 |
1199059200000 | 898.39 |
1199232000000 | 898.36 |
1199318400000 | 887.33 |
1199404800000 | 890.63 |
1199664000000 | 913.15 |
1199750400000 | 923.34 |
1199836800000 | 923.44 |
1199923200000 | 926.14 |
1200009600000 | 916.45 |
1200268800000 | 914.87 |
1200355200000 | 900.58 |
1200441600000 | 888.74 |
1200528000000 | 890.44 |
1200614400000 | 884.64 |
1200873600000 | 830.35 |
1200960000000 | 833.82 |
1201046400000 | 790.28 |
1201132800000 | 826.97 |
1201219200000 | 826.12 |
1201478400000 | 826.7 |
1201564800000 | 832.79 |
1201651200000 | 827.76 |
1201737600000 | 838.35 |
1201824000000 | 843.67 |
1202083200000 | 842.24 |
1202169600000 | 810.08 |
1202256000000 | 819.36 |
1202342400000 | 813.82 |
1202428800000 | 813.14 |
1202688000000 | 812 |
1202774400000 | 831.95 |
1202860800000 | 819.94 |
1202947200000 | 819.59 |
1203033600000 | 806.66 |
1203292800000 | 812.47 |
1203379200000 | 810.78 |
1203465600000 | 793.6799 |
1203552000000 | 805.64 |
1203638400000 | 800.9299 |
1203897600000 | 813.64 |
1203984000000 | 824.04 |
1204070400000 | 828.49 |
1204156800000 | 819.63 |
1204243200000 | 815.07 |
1204502400000 | 805.6 |
1204588800000 | 790.72 |
1204675200000 | 804.26 |
1204761600000 | 793.44 |
1204848000000 | 783.55 |
1205107200000 | 780.96 |
1205193600000 | 784.33 |
1205280000000 | 790.51 |
1205366400000 | 786.51 |
1205452800000 | 777.95 |
1205712000000 | 771.26 |
1205798400000 | 789.34 |
1205884800000 | 756.45 |
1205971200000 | 732.96 |
1206403200000 | 769.28 |
1206489600000 | 774.42 |
1206576000000 | 783.1799 |
1206662400000 | 777.01 |
1206921600000 | 770.78 |
1207008000000 | 784.38 |
1207094400000 | 792.87 |
1207180800000 | 789.9 |
1207267200000 | 804.8 |
1207526400000 | 816.36 |
1207612800000 | 806.73 |
1207699200000 | 813.16 |
1207785600000 | 813.83 |
1207872000000 | 800.9 |
1208131200000 | 795.33 |
1208217600000 | 798.88 |
1208304000000 | 810.14 |
1208390400000 | 791.09 |
1208476800000 | 798.99 |
1208736000000 | 801.79 |
1208822400000 | 798.49 |
1208908800000 | 796.76 |
1208995200000 | 784.03 |
1209081600000 | 791.55 |
1209340800000 | 791.63 |
1209427200000 | 780.51 |
1209513600000 | 786.22 |
1209600000000 | 780.23 |
1209686400000 | 795.44 |
1209945600000 | 797.3 |
1210032000000 | 789.34 |
1210118400000 | 786.28 |
1210204800000 | 791.44 |
1210291200000 | 792.75 |
1210550400000 | 805.07 |
1210636800000 | 804.12 |
1210723200000 | 806.98 |
1210809600000 | 805.23 |
1210896000000 | 804.4299 |
1211155200000 | 800.91 |
1211241600000 | 793.44 |
1211328000000 | 792.59 |
1211414400000 | 802.2 |
1211500800000 | 796.62 |
1211760000000 | 800.76 |
1211846400000 | 790.88 |
1211932800000 | 791.4 |
1212019200000 | 785.82 |
1212105600000 | 789.27 |
1212364800000 | 777.42 |
1212451200000 | 778.57 |
1212537600000 | 772.92 |
1212624000000 | 774.3 |
1212710400000 | 767.27 |
1212969600000 | 763.09 |
1213056000000 | 748.78 |
1213142400000 | 747.71 |
1213228800000 | 751.42 |
1213315200000 | 752.41 |
1213574400000 | 749.34 |
1213660800000 | 753.6799 |
1213747200000 | 742.72 |
1213833600000 | 731.47 |
1213920000000 | 727.09 |
1214179200000 | 724.94 |
1214265600000 | 729.35 |
1214352000000 | 741.87 |
1214438400000 | 736.88 |
1214524800000 | 730.5 |
1214784000000 | 745.7 |
1214870400000 | 749.8099 |
1214956800000 | 772.8099 |
1215043200000 | 775.79 |
1215129600000 | 765.71 |
1215388800000 | 771.8 |
1215475200000 | 776.05 |
1215561600000 | 786.01 |
1215648000000 | 777.22 |
1215734400000 | 765.07 |
1215993600000 | 762.9299 |
1216080000000 | 751.44 |
1216166400000 | 749.92 |
1216252800000 | 759.94 |
1216339200000 | 769.3099 |
1216598400000 | 768.17 |
1216684800000 | 733.66 |
1216771200000 | 734.36 |
1216857600000 | 735.1799 |
1216944000000 | 732.54 |
1217203200000 | 727.5 |
1217289600000 | 731.53 |
1217376000000 | 738.33 |
1217462400000 | 749.82 |
1217548800000 | 738.6 |
1217808000000 | 739.87 |
1217894400000 | 750.78 |
1217980800000 | 747.02 |
1218067200000 | 734.74 |
1218153600000 | 725.36 |
1218412800000 | 730.42 |
1218499200000 | 726.02 |
1218585600000 | 713.87 |
1218672000000 | 709.44 |
1218758400000 | 702.2 |
1219017600000 | 706.92 |
1219104000000 | 693.09 |
1219190400000 | 698.53 |
1219276800000 | 694.57 |
1219363200000 | 702.98 |
1219622400000 | 697.09 |
1219708800000 | 692.24 |
1219795200000 | 704.34 |
1219881600000 | 715.54 |
1219968000000 | 717.19 |
1220227200000 | 712.94 |
1220313600000 | 721.64 |
1220400000000 | 717.54 |
1220486400000 | 697.17 |
1220572800000 | 674.8 |
1220832000000 | 687.13 |
1220918400000 | 685.02 |
1221004800000 | 683.14 |
1221091200000 | 676.65 |
1221177600000 | 699.89 |
1221436800000 | 676.36 |
1221523200000 | 678.3 |
1221609600000 | 673.36 |
1221696000000 | 685.6799 |
1221782400000 | 714.99 |
1222041600000 | 714.55 |
1222128000000 | 704.4299 |
1222214400000 | 687.61 |
1222300800000 | 709.63 |
1222387200000 | 704.95 |
1222646400000 | 674.86 |
1222732800000 | 661.29 |
1222819200000 | 673.24 |
1222905600000 | 663.79 |
1222992000000 | 676.91 |
1223251200000 | 628.14 |
1223337600000 | 639.3 |
1223424000000 | 602.36 |
1223510400000 | 583.45 |
1223596800000 | 522.54 |
1223856000000 | 583.69 |
1223942400000 | 606.13 |
1224028800000 | 592.22 |
1224115200000 | 569.4299 |
1224201600000 | 604.44 |
1224460800000 | 620.53 |
1224547200000 | 600.7 |
1224633600000 | 560.57 |
1224720000000 | 561.62 |
1224806400000 | 534.27 |
1225065600000 | 499.27 |
1225152000000 | 504.28 |
1225238400000 | 571.29 |
1225324800000 | 561.53 |
1225411200000 | 563.25 |
1225670400000 | 572.27 |
1225756800000 | 604.3 |
1225843200000 | 607.46 |
1225929600000 | 566.72 |
1226016000000 | 581.39 |
1226275200000 | 585.5 |
1226361600000 | 563.49 |
1226448000000 | 554.98 |
1226534400000 | 568.75 |
1226620800000 | 582.79 |
1226880000000 | 564.3099 |
1226966400000 | 572.03 |
1227052800000 | 565.6799 |
1227139200000 | 557.41 |
1227225600000 | 541.1 |
1227484800000 | 593.63 |
1227571200000 | 600.29 |
1227657600000 | 598.64 |
1227744000000 | 595.27 |
1227830400000 | 593.05 |
1228089600000 | 570.05 |
1228176000000 | 593.63 |
1228262400000 | 602.2 |
1228348800000 | 601.03 |
1228435200000 | 588.54 |
1228694400000 | 615.94 |
1228780800000 | 617.1 |
1228867200000 | 617.66 |
1228953600000 | 624.59 |
1229040000000 | 620.9 |
1229299200000 | 635.82 |
1229385600000 | 647.46 |
1229472000000 | 674.42 |
1229558400000 | 690.03 |
1229644800000 | 655.97 |
1229904000000 | 653.97 |
1229990400000 | 647.82 |
1230076800000 | 648.71 |
1230508800000 | 655.51 |
1230595200000 | 660.2 |
1230681600000 | 647.08 |
1230854400000 | 666.62 |
1231113600000 | 663.6799 |
1231200000000 | 645.1799 |
1231286400000 | 645.48 |
1231372800000 | 650.45 |
1231459200000 | 636.63 |
1231718400000 | 620.8 |
1231804800000 | 604.66 |
1231891200000 | 588.7 |
1231977600000 | 580.16 |
1232064000000 | 589.32 |
1232323200000 | 590.2 |
1232409600000 | 578.98 |
1232496000000 | 569.24 |
1232582400000 | 566.58 |
1232668800000 | 565.1799 |
1232928000000 | 579.62 |
1233014400000 | 575.84 |
1233100800000 | 582.63 |
1233187200000 | 557.42 |
1233273600000 | 539.65 |
1233532800000 | 537.84 |
1233619200000 | 564.6799 |
1233705600000 | 566.55 |
1233792000000 | 562.6799 |
1233878400000 | 570.02 |
1234137600000 | 574.5 |
1234224000000 | 563.9299 |
1234310400000 | 558.57 |
1234396800000 | 548.88 |
1234483200000 | 561.45 |
1234742400000 | 551.64 |
1234828800000 | 527.94 |
1234915200000 | 527.29 |
1235001600000 | 531.39 |
1235088000000 | 522.62 |
1235347200000 | 530.49 |
1235433600000 | 527.14 |
1235520000000 | 518.2 |
1235606400000 | 541.25 |
1235692800000 | 541.87 |
1235952000000 | 526.37 |
1236038400000 | 522.89 |
1236124800000 | 533.58 |
1236211200000 | 517.99 |
1236297600000 | 520.84 |
1236556800000 | 509.31 |
1236643200000 | 522.94 |
1236729600000 | 520 |
1236816000000 | 529.02 |
1236902400000 | 540.72 |
1237161600000 | 555.08 |
1237248000000 | 555.35 |
1237334400000 | 558.57 |
1237420800000 | 576.65 |
1237507200000 | 563.44 |
1237766400000 | 574.91 |
1237852800000 | 574.44 |
1237939200000 | 584.44 |
1238025600000 | 585.6799 |
1238112000000 | 561.2 |
1238371200000 | 548.5599 |
1238457600000 | 563.63 |
1238544000000 | 569.89 |
1238630400000 | 586.51 |
1238716800000 | 572.49 |
1238976000000 | 570.67 |
1239062400000 | 568.25 |
1239148800000 | 567.6 |
1239235200000 | 564.22 |
1239667200000 | 561.69 |
1239753600000 | 558.86 |
1239840000000 | 566.25 |
1239926400000 | 570.07 |
1240185600000 | 555.57 |
1240272000000 | 539.8 |
1240358400000 | 540.25 |
1240444800000 | 536.08 |
1240531200000 | 551.46 |
1240790400000 | 545.99 |
1240876800000 | 539.5 |
1240963200000 | 549.75 |
1241049600000 | 546.3 |
1241136000000 | 546.39 |
1241395200000 | 554.75 |
1241481600000 | 552.44 |
1241568000000 | 557.22 |
1241654400000 | 561.15 |
1241740800000 | 562.11 |
1242000000000 | 565.86 |
1242086400000 | 578.26 |
1242172800000 | 576.95 |
1242259200000 | 574.3099 |
1242345600000 | 571.73 |
1242604800000 | 577.01 |
1242691200000 | 579.82 |
1242777600000 | 587.46 |
1242864000000 | 578.85 |
1242950400000 | 589.83 |
1243209600000 | 594.29 |
1243296000000 | 599.62 |
1243382400000 | 596.9 |
1243468800000 | 598.66 |
1243555200000 | 605.4 |
1243814400000 | 612.09 |
1243900800000 | 612.49 |
1243987200000 | 604.17 |
1244073600000 | 600.28 |
1244160000000 | 590.0599 |
1244419200000 | 584.12 |
1244505600000 | 593.02 |
1244592000000 | 592.98 |
1244678400000 | 597.55 |
1244764800000 | 596.37 |
1245024000000 | 582.51 |
1245110400000 | 585.76 |
1245196800000 | 589.45 |
1245283200000 | 600.8099 |
1245369600000 | 600.72 |
1245628800000 | 593.21 |
1245715200000 | 604.2 |
1245801600000 | 611.67 |
1245888000000 | 611.94 |
1245974400000 | 617.61 |
1246233600000 | 625.66 |
1246320000000 | 619.35 |
1246406400000 | 636.74 |
1246492800000 | 619.32 |
1246579200000 | 617.67 |
1246838400000 | 613.1799 |
1246924800000 | 611.17 |
1247011200000 | 599.47 |
1247097600000 | 604.15 |
1247184000000 | 594.6 |
1247443200000 | 604.57 |
1247529600000 | 604.51 |
1247616000000 | 618.5599 |
1247702400000 | 625.9299 |
1247788800000 | 631.38 |
1248048000000 | 635.26 |
1248134400000 | 635.13 |
1248220800000 | 639.87 |
1248307200000 | 652.08 |
1248393600000 | 651.36 |
1248652800000 | 655.85 |
1248739200000 | 659 |
1248825600000 | 660.3099 |
1248912000000 | 675.9 |
1248998400000 | 674.05 |
1249257600000 | 686.66 |
1249344000000 | 684.3 |
1249430400000 | 674.63 |
1249516800000 | 667.8 |
1249603200000 | 678.9299 |
1249862400000 | 676.2 |
1249948800000 | 672.77 |
1250035200000 | 678.5599 |
1250121600000 | 681.71 |
1250208000000 | 666.69 |
1250467200000 | 646.4 |
1250553600000 | 652.19 |
1250640000000 | 657.98 |
1250726400000 | 670.94 |
1250812800000 | 687.5 |
1251072000000 | 691.78 |
1251158400000 | 705.87 |
1251244800000 | 699.71 |
1251331200000 | 698 |
1251417600000 | 707.85 |
1251676800000 | 699.12 |
1251763200000 | 689.1799 |
1251849600000 | 682.51 |
1251936000000 | 684.63 |
1252022400000 | 692.71 |
1252281600000 | 708.83 |
1252368000000 | 724.33 |
1252454400000 | 732.69 |
1252540800000 | 731.59 |
1252627200000 | 735.67 |
1252886400000 | 739.17 |
1252972800000 | 745.96 |
1253059200000 | 755.0599 |
1253145600000 | 755.23 |
1253232000000 | 747.7 |
1253491200000 | 747.49 |
1253577600000 | 759.44 |
1253664000000 | 756.03 |
1253750400000 | 745.85 |
1253836800000 | 746.38 |
1254096000000 | 758.11 |
1254182400000 | 748.91 |
1254268800000 | 745.09 |
1254355200000 | 732.42 |
1254441600000 | 728.97 |
1254700800000 | 748.44 |
1254787200000 | 764.1 |
1254873600000 | 752.9 |
1254960000000 | 761.69 |
1255046400000 | 757.95 |
1255305600000 | 761.98 |
1255392000000 | 756.25 |
1255478400000 | 771.48 |
1255564800000 | 772.28 |
1255651200000 | 759.55 |
1255910400000 | 769.58 |
1255996800000 | 772.21 |
1256083200000 | 780.53 |
1256169600000 | 782.53 |
1256256000000 | 773.83 |
1256515200000 | 763.89 |
1256601600000 | 760.47 |
1256688000000 | 759.74 |
1256774400000 | 763.79 |
1256860800000 | 744.99 |
1257120000000 | 754.48 |
1257206400000 | 734.33 |
1257292800000 | 750.97 |
1257379200000 | 764.7 |
1257465600000 | 760.67 |
1257724800000 | 779.36 |
1257811200000 | 775.94 |
1257897600000 | 773.32 |
1257984000000 | 773.38 |
1258070400000 | 773.99 |
1258329600000 | 781.87 |
1258416000000 | 773.41 |
1258502400000 | 783.92 |
1258588800000 | 766.54 |
1258675200000 | 757.35 |
1258934400000 | 775.35 |
1259020800000 | 771.23 |
1259107200000 | 786.61 |
1259193600000 | 770.88 |
1259280000000 | 774.78 |
1259539200000 | 772.76 |
1259625600000 | 794.92 |
1259712000000 | 797.7 |
1259798400000 | 798.21 |
1259884800000 | 795.5599 |
1260144000000 | 785.51 |
1260230400000 | 766.63 |
1260316800000 | 756.91 |
1260403200000 | 762.09 |
1260489600000 | 760.14 |
1260748800000 | 764.96 |
1260835200000 | 760.19 |
1260921600000 | 759.65 |
1261008000000 | 738.58 |
1261094400000 | 732.07 |
1261353600000 | 748.7 |
1261440000000 | 749.09 |
1261526400000 | 756.71 |
1261612800000 | 757.04 |
1261958400000 | 761.28 |
1262044800000 | 762.63 |
1262131200000 | 751.07 |
1262217600000 | 752.4 |
1262563200000 | 769.58 |
1262649600000 | 767.4 |
1262736000000 | 759.88 |
1262822400000 | 746.9 |
1262908800000 | 741.21 |
1263168000000 | 743.61 |
1263254400000 | 742.15 |
1263340800000 | 743.74 |
1263427200000 | 740.5 |
1263513600000 | 726.44 |
1263772800000 | 729.04 |
1263859200000 | 733.17 |
1263945600000 | 712.2 |
1264032000000 | 704.79 |
1264118400000 | 706.15 |
1264377600000 | 701.28 |
1264464000000 | 699.12 |
1264550400000 | 691.6799 |
1264636800000 | 675.78 |
1264723200000 | 677.51 |
1264982400000 | 679.11 |
1265068800000 | 685.64 |
1265155200000 | 674.83 |
1265241600000 | 654.57 |
1265328000000 | 641.17 |
1265587200000 | 652.2 |
1265673600000 | 653.77 |
1265760000000 | 659.69 |
1265846400000 | 648.07 |
1265932800000 | 647.49 |
1266192000000 | 648.46 |
1266278400000 | 659.47 |
1266364800000 | 663.01 |
1266451200000 | 670.63 |
1266537600000 | 669.13 |
1266796800000 | 667.35 |
1266883200000 | 655.42 |
1266969600000 | 658.3 |
1267056000000 | 651.24 |
1267142400000 | 664.58 |
1267401600000 | 664.3099 |
1267488000000 | 670.72 |
1267574400000 | 679.85 |
1267660800000 | 675.4 |
1267747200000 | 685.92 |
1268006400000 | 691.67 |
1268092800000 | 685.4299 |
1268179200000 | 693.92 |
1268265600000 | 691.42 |
1268352000000 | 695.09 |
1268611200000 | 681.9 |
1268697600000 | 691.08 |
1268784000000 | 691.35 |
1268870400000 | 683.02 |
1268956800000 | 677.6 |
1269216000000 | 674.89 |
1269302400000 | 678.51 |
1269388800000 | 664.49 |
1269475200000 | 672.79 |
1269561600000 | 673.8099 |
1269820800000 | 679.75 |
1269907200000 | 675.17 |
1269993600000 | 678.11 |
1270080000000 | 681.82 |
1270512000000 | 674.9299 |
1270598400000 | 669.48 |
1270684800000 | 664.54 |
1270771200000 | 679.28 |
1271030400000 | 690.03 |
1271116800000 | 687.48 |
1271203200000 | 694.12 |
1271289600000 | 690.95 |
1271376000000 | 675.85 |
1271635200000 | 672.5 |
1271721600000 | 673.45 |
1271808000000 | 664.71 |
1271894400000 | 651.7 |
1271980800000 | 660.3 |
1272240000000 | 654.95 |
1272326400000 | 635.51 |
1272412800000 | 623.01 |
1272499200000 | 635.27 |
1272585600000 | 642.34 |
1272844800000 | 637.58 |
1272931200000 | 611.66 |
1273017600000 | 596.57 |
1273104000000 | 578.32 |
1273190400000 | 558.99 |
1273449600000 | 613.73 |
1273536000000 | 595.6 |
1273622400000 | 602.57 |
1273708800000 | 594.69 |
1273795200000 | 563.0599 |
1274054400000 | 563.87 |
1274140800000 | 574.89 |
1274227200000 | 563.02 |
1274313600000 | 561.53 |
1274400000000 | 573.45 |
1274659200000 | 563.42 |
1274745600000 | 549.41 |
1274832000000 | 553.71 |
1274918400000 | 570.85 |
1275004800000 | 576.15 |
1275264000000 | 569.36 |
1275350400000 | 570.66 |
1275436800000 | 571.53 |
1275523200000 | 575.15 |
1275609600000 | 556.51 |
1275868800000 | 545.99 |
1275955200000 | 540.47 |
1276041600000 | 549.21 |
1276128000000 | 565.07 |
1276214400000 | 570.01 |
1276473600000 | 581.6 |
1276560000000 | 590.66 |
1276646400000 | 587.38 |
1276732800000 | 591.97 |
1276819200000 | 594.82 |
1277078400000 | 597.6799 |
1277164800000 | 591.72 |
1277251200000 | 584.67 |
1277337600000 | 578.89 |
1277424000000 | 577.4 |
1277683200000 | 585.16 |
1277769600000 | 559.58 |
1277856000000 | 563.26 |
1277942400000 | 569.65 |
1278028800000 | 575.32 |
1278288000000 | 573.4 |
1278374400000 | 591.4 |
1278460800000 | 602.13 |
1278547200000 | 608.29 |
1278633600000 | 605.48 |
1278892800000 | 601.91 |
1278979200000 | 614.77 |
1279065600000 | 619.96 |
1279152000000 | 627.21 |
1279238400000 | 618.72 |
1279497600000 | 620.74 |
1279584000000 | 615.39 |
1279670400000 | 613.61 |
1279756800000 | 632.14 |
1279843200000 | 626.79 |
1280102400000 | 635.92 |
1280188800000 | 642.58 |
1280275200000 | 645.57 |
1280361600000 | 664.66 |
1280448000000 | 659.34 |
1280707200000 | 682.53 |
1280793600000 | 681.6 |
1280880000000 | 680.64 |
1280966400000 | 674.52 |
1281052800000 | 676.48 |
1281312000000 | 682.36 |
1281398400000 | 673.45 |
1281484800000 | 653.24 |
1281571200000 | 658.02 |
1281657600000 | 658.6 |
1281916800000 | 662.1 |
1282003200000 | 666.35 |
1282089600000 | 663.14 |
1282176000000 | 654.72 |
1282262400000 | 640.36 |
1282521600000 | 645.47 |
1282608000000 | 640.41 |
1282694400000 | 635.33 |
1282780800000 | 643.34 |
1282867200000 | 656.8099 |
1283126400000 | 652.38 |
1283212800000 | 658.23 |
1283299200000 | 673.36 |
1283385600000 | 670.72 |
1283472000000 | 675.27 |
1283731200000 | 676.47 |
1283817600000 | 664.38 |
1283904000000 | 669.38 |
1283990400000 | 672.2 |
1284076800000 | 669.82 |
1284336000000 | 679.65 |
1284422400000 | 686.62 |
1284508800000 | 690.13 |
1284595200000 | 691.53 |
1284681600000 | 683.01 |
1284940800000 | 693.5599 |
1285027200000 | 695.44 |
1285113600000 | 700.62 |
1285200000000 | 697.08 |
1285286400000 | 712.34 |
1285545600000 | 709.58 |
1285632000000 | 714.37 |
1285718400000 | 712.73 |
1285804800000 | 713.07 |
1285891200000 | 719.44 |
1286150400000 | 709.73 |
1286236800000 | 730.13 |
1286323200000 | 734.3 |
1286409600000 | 740.97 |
1286496000000 | 739.98 |
1286755200000 | 741.13 |
1286841600000 | 734.11 |
1286928000000 | 753.78 |
1287014400000 | 761.8 |
1287100800000 | 761.27 |
1287360000000 | 761.52 |
1287446400000 | 750.05 |
1287532800000 | 760.16 |
1287619200000 | 762.41 |
1287705600000 | 757.4299 |
1287964800000 | 760.35 |
1288051200000 | 756.7 |
1288137600000 | 749.0599 |
1288224000000 | 770.33 |
1288310400000 | 769.87 |
1288569600000 | 767.59 |
1288656000000 | 783.35 |
1288742400000 | 777.73 |
1288828800000 | 785.37 |
1288915200000 | 767.69 |
1289174400000 | 754.11 |
1289260800000 | 759.38 |
1289347200000 | 740.71 |
1289433600000 | 731.21 |
1289520000000 | 730.5599 |
1289779200000 | 728.96 |
1289865600000 | 716.54 |
1289952000000 | 717.52 |
1290038400000 | 730.16 |
1290124800000 | 733.17 |
1290384000000 | 720.46 |
1290470400000 | 694.4299 |
1290556800000 | 694.11 |
1290643200000 | 691.99 |
1290729600000 | 680.03 |
1290988800000 | 660.53 |
1291075200000 | 650.72 |
1291161600000 | 666.84 |
1291248000000 | 677.33 |
1291334400000 | 688.48 |
1291593600000 | 677.14 |
1291680000000 | 681.83 |
1291766400000 | 677.19 |
1291852800000 | 678.8099 |
1291939200000 | 679.72 |
1292198400000 | 688.2 |
1292284800000 | 690.36 |
1292371200000 | 681.36 |
1292457600000 | 675.83 |
1292544000000 | 666.04 |
1292803200000 | 665.47 |
1292889600000 | 675.22 |
1292976000000 | 672.33 |
1293062400000 | 671.6799 |
1293148800000 | 674.0599 |
1293408000000 | 668.77 |
1293494400000 | 667.16 |
1293580800000 | 671.47 |
1293667200000 | 670.34 |
1293753600000 | 675.27 |
1294012800000 | 677.95 |
1294099200000 | 678.15 |
1294185600000 | 667.6799 |
1294272000000 | 666.12 |
1294358400000 | 659.21 |
1294617600000 | 649.97 |
1294704000000 | 652.45 |
1294790400000 | 672.46 |
1294876800000 | 690.52 |
1294963200000 | 688.29 |
1295222400000 | 682.22 |
1295308800000 | 695.04 |
1295395200000 | 698.51 |
1295481600000 | 698.4 |
1295568000000 | 722.58 |
1295827200000 | 731.6 |
1295913600000 | 728.3099 |
1296000000000 | 728.99 |
1296086400000 | 733.11 |
1296172800000 | 716.99 |
1296432000000 | 723.97 |
1296518400000 | 736.61 |
1296604800000 | 744.45 |
1296691200000 | 733.36 |
1296777600000 | 731.08 |
1297036800000 | 732.03 |
1297123200000 | 739.7 |
1297209600000 | 738.94 |
1297296000000 | 729.24 |
1297382400000 | 723.73 |
1297641600000 | 716.26 |
1297728000000 | 718.8099 |
1297814400000 | 724.85 |
1297900800000 | 726.5 |
1297987200000 | 733.04 |
1298246400000 | 729.39 |
1298332800000 | 725.09 |
1298419200000 | 725.67 |
1298505600000 | 726.14 |
1298592000000 | 730.04 |
1298851200000 | 737.55 |
1298937600000 | 736.94 |
1299024000000 | 736.11 |
1299110400000 | 735.88 |
1299196800000 | 736.98 |
1299456000000 | 736.02 |
1299542400000 | 740.26 |
1299628800000 | 741.91 |
1299715200000 | 734.15 |
1299801600000 | 731.54 |
1300060800000 | 727.61 |
1300147200000 | 712.82 |
1300233600000 | 700.58 |
1300320000000 | 716.05 |
1300406400000 | 719.84 |
1300665600000 | 751.3099 |
1300752000000 | 750.96 |
1300838400000 | 750.42 |
1300924800000 | 757.99 |
1301011200000 | 753.69 |
1301270400000 | 751.95 |
1301356800000 | 750.27 |
1301443200000 | 756.36 |
1301529600000 | 757.29 |
1301616000000 | 763.48 |
1301875200000 | 770.83 |
1301961600000 | 768.13 |
1302048000000 | 777.8 |
1302134400000 | 772.1799 |
1302220800000 | 784.46 |
1302480000000 | 784.87 |
1302566400000 | 781.03 |
1302652800000 | 782.75 |
1302739200000 | 775.33 |
1302825600000 | 774.9299 |
1303084800000 | 753.42 |
1303171200000 | 756.36 |
1303257600000 | 778.07 |
1303344000000 | 767.89 |
1303776000000 | 776.65 |
1303862400000 | 778.3 |
1303948800000 | 796.78 |
1304035200000 | 799.5 |
1304294400000 | 805.35 |
1304380800000 | 800.71 |
1304467200000 | 798.89 |
1304553600000 | 777.79 |
1304640000000 | 773.05 |
1304899200000 | 752.85 |
1304985600000 | 758.32 |
1305072000000 | 761.12 |
1305158400000 | 752.4299 |
1305244800000 | 744.49 |
1305504000000 | 744.24 |
1305590400000 | 737.59 |
1305676800000 | 745.33 |
1305763200000 | 750.99 |
1305849600000 | 739.61 |
1306108800000 | 726.45 |
1306195200000 | 729.85 |
1306281600000 | 729.32 |
1306368000000 | 725.67 |
1306454400000 | 734.88 |
1306713600000 | 736.4 |
1306800000000 | 751.29 |
1306886400000 | 747.15 |
1306972800000 | 740 |
1307059200000 | 745.0599 |
1307318400000 | 741.95 |
1307404800000 | 748.47 |
1307491200000 | 739.92 |
1307577600000 | 737.5 |
1307664000000 | 721.38 |
1307923200000 | 724.74 |
1308009600000 | 739.66 |
1308096000000 | 715.42 |
1308182400000 | 709.04 |
1308268800000 | 727.58 |
1308528000000 | 724.89 |
1308614400000 | 736.36 |
1308700800000 | 740.25 |
1308787200000 | 715.67 |
1308873600000 | 708.36 |
1309132800000 | 717.59 |
1309219200000 | 719.85 |
1309305600000 | 733.24 |
1309392000000 | 753.3099 |
1309478400000 | 753.14 |
1309737600000 | 750.85 |
1309824000000 | 740.24 |
1309910400000 | 725.22 |
1309996800000 | 730.6 |
1310083200000 | 713.28 |
1310342400000 | 683.6799 |
1310428800000 | 677.4 |
1310515200000 | 694.86 |
1310601600000 | 690.11 |
1310688000000 | 683.09 |
1310947200000 | 669.14 |
1311033600000 | 685.46 |
1311120000000 | 699.15 |
1311206400000 | 721.3 |
1311292800000 | 726.27 |
1311552000000 | 715.1799 |
1311638400000 | 729.15 |
1311724800000 | 713.42 |
1311811200000 | 709.6799 |
1311897600000 | 715.3 |
1312156800000 | 690.55 |
1312243200000 | 685.65 |
1312329600000 | 686.32 |
1312416000000 | 666.92 |
1312502400000 | 666.19 |
1312761600000 | 652.03 |
1312848000000 | 640.52 |
1312934400000 | 613.14 |
1313020800000 | 630.78 |
1313107200000 | 650.5 |
1313366400000 | 664.58 |
1313452800000 | 660.3099 |
1313539200000 | 667.42 |
1313625600000 | 634.24 |
1313712000000 | 625.4299 |
1313971200000 | 637.69 |
1314057600000 | 649.27 |
1314144000000 | 656.88 |
1314230400000 | 643.5599 |
1314316800000 | 637.21 |
1314576000000 | 659.41 |
1314662400000 | 653.39 |
1314748800000 | 655.4 |
1314835200000 | 656.2 |
1314921600000 | 636.32 |
1315180800000 | 608.48 |
1315267200000 | 597.76 |
1315353600000 | 611.32 |
1315440000000 | 614.89 |
1315526400000 | 581.61 |
1315785600000 | 556.86 |
1315872000000 | 572.27 |
1315958400000 | 583.32 |
1316044800000 | 603.84 |
1316131200000 | 604.23 |
1316390400000 | 583.59 |
1316476800000 | 600.52 |
1316563200000 | 591.63 |
1316649600000 | 558.23 |
1316736000000 | 566.62 |
1316995200000 | 577.3099 |
1317081600000 | 602.92 |
1317168000000 | 599.21 |
1317254400000 | 612.98 |
1317340800000 | 601.64 |
1317600000000 | 586.07 |
1317686400000 | 583.58 |
1317772800000 | 604.08 |
1317859200000 | 619.74 |
1317945600000 | 622.45 |
1318204800000 | 640.46 |
1318291200000 | 635.2 |
1318377600000 | 656.04 |
1318464000000 | 646.66 |
1318550400000 | 659.8099 |
1318809600000 | 647.54 |
1318896000000 | 639.24 |
1318982400000 | 647.02 |
1319068800000 | 626.08 |
1319155200000 | 650.2 |
1319414400000 | 651.34 |
1319500800000 | 645.78 |
1319587200000 | 642.24 |
1319673600000 | 683.99 |
1319760000000 | 678.03 |
1320019200000 | 654.01 |
1320105600000 | 618.05 |
1320192000000 | 630.79 |
1320278400000 | 639.1799 |
1320364800000 | 631.21 |
1320624000000 | 624.91 |
1320710400000 | 629.82 |
1320796800000 | 606.62 |
1320883200000 | 614.5 |
1320969600000 | 636.62 |
1321228800000 | 623.39 |
1321315200000 | 610.07 |
1321401600000 | 613.27 |
1321488000000 | 608.54 |
1321574400000 | 610.72 |
1321833600000 | 587.54 |
1321920000000 | 581.76 |
1322006400000 | 563.36 |
1322092800000 | 559.65 |
1322179200000 | 561.24 |
1322438400000 | 588.33 |
1322524800000 | 588.89 |
1322611200000 | 616.28 |
1322697600000 | 611.95 |
1322784000000 | 608.0599 |
1323043200000 | 613.79 |
1323129600000 | 608.47 |
1323216000000 | 602.86 |
1323302400000 | 590.88 |
1323388800000 | 604.28 |
1323648000000 | 583.47 |
1323734400000 | 576.95 |
1323820800000 | 562.99 |
1323907200000 | 563.47 |
1323993600000 | 559.99 |
1324252800000 | 556.73 |
1324339200000 | 567.16 |
1324425600000 | 558.97 |
1324512000000 | 564.71 |
1324598400000 | 568.05 |
1324944000000 | 568.16 |
1325030400000 | 556.67 |
1325116800000 | 562.41 |
1325203200000 | 571.6 |
1325462400000 | 583.09 |
1325548800000 | 586.65 |
1325635200000 | 568.27 |
1325721600000 | 552.32 |
1325808000000 | 546.85 |
1326067200000 | 545.25 |
1326153600000 | 557.61 |
1326240000000 | 554.35 |
1326326400000 | 558.4299 |
1326412800000 | 548.53 |
1326672000000 | 552 |
1326758400000 | 561 |
1326844800000 | 552.9 |
1326931200000 | 560.8 |
1327017600000 | 558.41 |
1327276800000 | 562.28 |
1327363200000 | 547.27 |
1327449600000 | 546.38 |
1327536000000 | 563.64 |
1327622400000 | 559.36 |
1327881600000 | 556.09 |
1327968000000 | 556.38 |
1328054400000 | 566.39 |
1328140800000 | 562.59 |
1328227200000 | 564.03 |
1328486400000 | 562.64 |
1328572800000 | 571.14 |
1328659200000 | 568.84 |
1328745600000 | 569.45 |
1328832000000 | 557.89 |
1329091200000 | 559.67 |
1329177600000 | 556.79 |
1329264000000 | 552.8 |
1329350400000 | 547.38 |
1329436800000 | 559.67 |
1329696000000 | 569.39 |
1329782400000 | 567.6799 |
1329868800000 | 563.75 |
1329955200000 | 558.84 |
1330041600000 | 571.34 |
1330300800000 | 572.6799 |
1330387200000 | 570.16 |
1330473600000 | 563.97 |
1330560000000 | 563.34 |
1330646400000 | 555.3 |
1330905600000 | 554.62 |
1330992000000 | 536.54 |
1331078400000 | 537.62 |
1331164800000 | 550.35 |
1331251200000 | 544.9 |
1331510400000 | 541.75 |
1331596800000 | 549.2 |
1331683200000 | 546.29 |
1331769600000 | 550.14 |
1331856000000 | 557.09 |
1332115200000 | 567.5599 |
1332201600000 | 571.46 |
1332288000000 | 568.57 |
1332374400000 | 565.63 |
1332460800000 | 567.13 |
1332720000000 | 570.57 |
1332806400000 | 567.37 |
1332892800000 | 560.9299 |
1332979200000 | 552.6 |
1333065600000 | 556.77 |
1333324800000 | 559.13 |
1333411200000 | 550.34 |
1333497600000 | 530.54 |
1333584000000 | 526.79 |
1334016000000 | 516.84 |
1334102400000 | 524.26 |
1334188800000 | 521.5 |
1334275200000 | 505.2 |
1334534400000 | 504.74 |
1334620800000 | 519.08 |
1334707200000 | 505.18 |
1334793600000 | 494.05 |
1334880000000 | 506.14 |
1335139200000 | 492.39 |
1335225600000 | 508.24 |
1335312000000 | 516.53 |
1335398400000 | 511.3 |
1335484800000 | 517.41 |
1335744000000 | 509.18 |
1335830400000 | 508.78 |
1335916800000 | 495.3 |
1336003200000 | 495.85 |
1336089600000 | 498.78 |
1336348800000 | 504.52 |
1336435200000 | 511.55 |
1336521600000 | 504.12 |
1336608000000 | 515.29 |
1336694400000 | 511.72 |
1336953600000 | 496.98 |
1337040000000 | 488.67 |
1337126400000 | 484.84 |
1337212800000 | 480.9 |
1337299200000 | 481.69 |
1337558400000 | 484.2 |
1337644800000 | 491.78 |
1337731200000 | 468.97 |
1337817600000 | 475.76 |
1337904000000 | 468.21 |
1338163200000 | 463.59 |
1338249600000 | 456.13 |
1338336000000 | 444.11 |
1338422400000 | 445.3 |
1338508800000 | 444.17 |
1338768000000 | 456.87 |
1338854400000 | 451.4 |
1338940800000 | 462.79 |
1339027200000 | 461.86 |
1339113600000 | 467.65 |
1339372800000 | 465.26 |
1339459200000 | 470.14 |
1339545600000 | 472.97 |
1339632000000 | 477.74 |
1339718400000 | 479.83 |
1339977600000 | 468.25 |
1340064000000 | 485.37 |
1340150400000 | 490.8 |
1340236800000 | 482.49 |
1340323200000 | 484.96 |
1340582400000 | 468.74 |
1340668800000 | 469.89 |
1340755200000 | 475.49 |
1340841600000 | 475.57 |
1340928000000 | 504.02 |
1341187200000 | 501.29 |
1341273600000 | 503.49 |
1341360000000 | 497.18 |
1341446400000 | 485.66 |
1341532800000 | 472.55 |
1341792000000 | 474.95 |
1341878400000 | 473.55 |
1341964800000 | 480.23 |
1342051200000 | 467.84 |
1342137600000 | 488.23 |
1342396800000 | 484.12 |
1342483200000 | 485.26 |
1342569600000 | 494.64 |
1342656000000 | 494.33 |
1342742400000 | 466.45 |
1343001600000 | 454.83 |
1343088000000 | 439.97 |
1343174400000 | 441.02 |
1343260800000 | 464.81 |
1343347200000 | 475.18 |
1343606400000 | 472.13 |
1343692800000 | 471.96 |
1343779200000 | 473.44 |
1343865600000 | 448.59 |
1343952000000 | 476.88 |
1344211200000 | 489.96 |
1344297600000 | 500.58 |
1344384000000 | 498.84 |
1344470400000 | 493.97 |
1344556800000 | 491.05 |
1344816000000 | 493.18 |
1344902400000 | 496.87 |
1344988800000 | 494 |
1345075200000 | 506.73 |
1345161600000 | 508.74 |
1345420800000 | 508.95 |
1345507200000 | 515.73 |
1345593600000 | 506.31 |
1345680000000 | 506.29 |
1345766400000 | 505.51 |
1346025600000 | 512.82 |
1346112000000 | 510.43 |
1346198400000 | 504.6 |
1346284800000 | 495.67 |
1346371200000 | 506.46 |
1346630400000 | 510.25 |
1346716800000 | 514.29 |
1346803200000 | 512.32 |
1346889600000 | 529.32 |
1346976000000 | 540.88 |
1347235200000 | 537.2 |
1347321600000 | 545.25 |
1347408000000 | 552.05 |
1347494400000 | 548.33 |
1347580800000 | 562.96 |
1347840000000 | 558.21 |
1347926400000 | 546.46 |
1348012800000 | 548.71 |
1348099200000 | 541.01 |
1348185600000 | 548.03 |
1348444800000 | 539.92 |
1348531200000 | 540.6 |
1348617600000 | 519.78 |
1348704000000 | 522.58 |
1348790400000 | 509.95 |
1349049600000 | 512.74 |
1349136000000 | 519.48 |
1349222400000 | 518.1799 |
1349308800000 | 512.83 |
1349395200000 | 525.17 |
1349654400000 | 514.92 |
1349740800000 | 503.46 |
1349827200000 | 501.06 |
1349913600000 | 506.15 |
1350000000000 | 501.7 |
1350259200000 | 499.68 |
1350345600000 | 511.98 |
1350432000000 | 523.6799 |
1350518400000 | 523.04 |
1350604800000 | 512.1799 |
1350864000000 | 509.35 |
1350950400000 | 495.45 |
1351036800000 | 494.95 |
1351123200000 | 484.31 |
1351209600000 | 486.23 |
1351468800000 | 478.81 |
1351555200000 | 485.05 |
1351641600000 | 482.18 |
1351728000000 | 484.51 |
1351814400000 | 479.42 |
1352073600000 | 469.06 |
1352160000000 | 473.04 |
1352246400000 | 462.62 |
1352332800000 | 459.12 |
1352419200000 | 459.59 |
1352678400000 | 459.46 |
1352764800000 | 462.05 |
1352851200000 | 462.34 |
1352937600000 | 462.99 |
1353024000000 | 449.91 |
1353283200000 | 461.26 |
1353369600000 | 459.2 |
1353456000000 | 464.21 |
1353542400000 | 468.98 |
1353628800000 | 473 |
1353888000000 | 471.26 |
1353974400000 | 462.96 |
1354060800000 | 461.71 |
1354147200000 | 473.91 |
1354233600000 | 470.87 |
1354492800000 | 472.69 |
1354579200000 | 476.11 |
1354665600000 | 478.45 |
1354752000000 | 474.21 |
1354838400000 | 466.78 |
1355097600000 | 464.71 |
1355184000000 | 474.12 |
1355270400000 | 480.23 |
1355356800000 | 484.57 |
1355443200000 | 483.87 |
1355702400000 | 479.99 |
1355788800000 | 482.4 |
1355875200000 | 484.35 |
1355961600000 | 482.26 |
1356048000000 | 482.99 |
1356307200000 | 484.57 |
1356566400000 | 485.27 |
1356652800000 | 480.57 |
1356912000000 | 480.4 |
1357084800000 | 493.18 |
1357171200000 | 488.02 |
1357257600000 | 487.82 |
1357516800000 | 487.57 |
1357603200000 | 486.73 |
1357689600000 | 504.88 |
1357776000000 | 513.25 |
1357862400000 | 516.34 |
1358121600000 | 520.37 |
1358208000000 | 515.95 |
1358294400000 | 512.32 |
1358380800000 | 520.44 |
1358467200000 | 515.91 |
1358726400000 | 519.49 |
1358812800000 | 511.43 |
1358899200000 | 505.18 |
1358985600000 | 510.79 |
1359072000000 | 515 |
1359331200000 | 515.02 |
1359417600000 | 519.27 |
1359504000000 | 521.07 |
1359590400000 | 516.98 |
1359676800000 | 517.55 |
1359936000000 | 496.07 |
1360022400000 | 493.05 |
1360108800000 | 486.11 |
1360195200000 | 478.74 |
1360281600000 | 478.58 |
1360540800000 | 475.36 |
1360627200000 | 477.14 |
1360713600000 | 477.56 |
1360800000000 | 470.29 |
1360886400000 | 461.13 |
1361145600000 | 460.57 |
1361232000000 | 465.6 |
1361318400000 | 457.33 |
1361404800000 | 442.58 |
1361491200000 | 450.36 |
1361750400000 | 456 |
1361836800000 | 438.12 |
1361923200000 | 448.24 |
1362009600000 | 450.47 |
1362096000000 | 444.91 |
1362355200000 | 455.19 |
1362441600000 | 466.38 |
1362528000000 | 461.72 |
1362614400000 | 467.66 |
1362700800000 | 477.99 |
1362960000000 | 477.77 |
1363046400000 | 477.8 |
1363132800000 | 473.83 |
1363219200000 | 492.29 |
1363305600000 | 496.1 |
1363564800000 | 486.88 |
1363651200000 | 480.66 |
1363737600000 | 489.42 |
1363824000000 | 485.87 |
1363910400000 | 489.33 |
1364169600000 | 478.31 |
1364256000000 | 461.33 |
1364342400000 | 449.2 |
1364428800000 | 454.02 |
1364860800000 | 459.67 |
1364947200000 | 450.04 |
1365033600000 | 455.65 |
1365120000000 | 460.23 |
1365379200000 | 458.27 |
1365465600000 | 465.87 |
1365552000000 | 477.26 |
1365638400000 | 483.52 |
1365724800000 | 481.46 |
1365984000000 | 477.35 |
1366070400000 | 474.55 |
1366156800000 | 466.05 |
1366243200000 | 468.93 |
1366329600000 | 470.37 |
1366588800000 | 472.16 |
1366675200000 | 479.23 |
1366761600000 | 486.02 |
1366848000000 | 488.87 |
1366934400000 | 485.67 |
1367193600000 | 494.27 |
1367280000000 | 496.37 |
1367366400000 | 496.71 |
1367452800000 | 492.31 |
1367539200000 | 500.99 |
1367798400000 | 495.82 |
1367884800000 | 497.59 |
1367971200000 | 505.04 |
1368057600000 | 501.79 |
1368144000000 | 501.54 |
1368403200000 | 499.11 |
1368489600000 | 502.83 |
1368576000000 | 499.24 |
1368662400000 | 505.01 |
1368748800000 | 497.76 |
1369008000000 | 500.15 |
1369094400000 | 499.24 |
1369180800000 | 500.39 |
1369267200000 | 493.4 |
1369353600000 | 491.22 |
1369612800000 | 495.73 |
1369699200000 | 497.76 |
1369785600000 | 491.86 |
1369872000000 | 491.05 |
1369958400000 | 476.41 |
1370217600000 | 472.06 |
1370304000000 | 474.16 |
1370390400000 | 470.76 |
1370476800000 | 474.37 |
1370563200000 | 482.78 |
1370822400000 | 478.16 |
1370908800000 | 477.4 |
1370995200000 | 478.24 |
1371081600000 | 475.05 |
1371168000000 | 474.04 |
1371427200000 | 484.71 |
1371513600000 | 486.96 |
1371600000000 | 481.11 |
1371686400000 | 458.79 |
1371772800000 | 456.18 |
1372032000000 | 446.01 |
1372118400000 | 450.83 |
1372204800000 | 458.65 |
1372291200000 | 463.56 |
1372377600000 | 461.06 |
1372636800000 | 465.05 |
1372723200000 | 461.79 |
1372809600000 | 455.47 |
1372896000000 | 463.14 |
1372982400000 | 450.86 |
1373241600000 | 458.37 |
1373328000000 | 458.98 |
1373414400000 | 459.45 |
1373500800000 | 468.45 |
1373587200000 | 463.5 |
1373846400000 | 464.65 |
1373932800000 | 463.67 |
1374019200000 | 461.42 |
1374105600000 | 465.19 |
1374192000000 | 466.46 |
1374451200000 | 475.51 |
1374537600000 | 485.97 |
1374624000000 | 488.65 |
1374710400000 | 487.82 |
1374796800000 | 492.62 |
1375056000000 | 492.8 |
1375142400000 | 497.47 |
1375228800000 | 495.3 |
1375315200000 | 499.95 |
1375401600000 | 499.1 |
1375660800000 | 496.13 |
1375747200000 | 492.95 |
1375833600000 | 496.41 |
1375920000000 | 512.08 |
1376006400000 | 519.0599 |
1376265600000 | 519.76 |
1376352000000 | 520.66 |
1376438400000 | 519.97 |
1376524800000 | 515.02 |
1376611200000 | 521.24 |
1376870400000 | 514.34 |
1376956800000 | 510.82 |
1377043200000 | 508.98 |
1377129600000 | 511.42 |
1377216000000 | 516.14 |
1377475200000 | 516.47 |
1377561600000 | 505.94 |
1377648000000 | 503.27 |
1377734400000 | 501.55 |
1377820800000 | 497.78 |
1378080000000 | 505.19 |
1378166400000 | 507.04 |
1378252800000 | 510.12 |
1378339200000 | 516.72 |
1378425600000 | 518.97 |
1378684800000 | 522.02 |
1378771200000 | 528.78 |
1378857600000 | 534.7 |
1378944000000 | 540.22 |
1379030400000 | 538.19 |
1379289600000 | 545.44 |
1379376000000 | 542.97 |
1379462400000 | 544.32 |
1379548800000 | 554.73 |
1379635200000 | 555.21 |
1379894400000 | 554.75 |
1379980800000 | 559.6799 |
1380067200000 | 563.25 |
1380153600000 | 572.89 |
1380240000000 | 575.1 |
1380499200000 | 572.4 |
1380585600000 | 580.25 |
1380672000000 | 582.36 |
1380758400000 | 584.92 |
1380844800000 | 595.34 |
1381104000000 | 593.83 |
1381190400000 | 592.51 |
1381276800000 | 596.41 |
1381363200000 | 611.48 |
1381449600000 | 610.88 |
1381708800000 | 617.13 |
1381795200000 | 620.87 |
1381881600000 | 631.45 |
1381968000000 | 633.95 |
1382054400000 | 640.08 |
1382313600000 | 641.05 |
1382400000000 | 644.39 |
1382486400000 | 632.11 |
1382572800000 | 637.54 |
1382659200000 | 627.0599 |
1382918400000 | 632.9 |
1383004800000 | 643.13 |
1383091200000 | 632.7 |
1383177600000 | 629.7 |
1383264000000 | 622.86 |
1383523200000 | 627.9 |
1383609600000 | 619.8 |
1383696000000 | 624.48 |
1383782400000 | 608.01 |
1383868800000 | 606.4 |
1384128000000 | 609.13 |
1384214400000 | 604.67 |
1384300800000 | 602.57 |
1384387200000 | 605.45 |
1384473600000 | 608.3 |
1384732800000 | 614.52 |
1384819200000 | 610.3 |
1384905600000 | 601.32 |
1384992000000 | 603.33 |
1385078400000 | 609 |
1385337600000 | 609.39 |
1385424000000 | 612.09 |
1385510400000 | 614.83 |
1385596800000 | 616.8 |
1385683200000 | 619.63 |
1385942400000 | 611.24 |
1386028800000 | 600.29 |
1386115200000 | 598.08 |
1386201600000 | 596.84 |
1386288000000 | 599.58 |
1386547200000 | 602.76 |
1386633600000 | 603.6 |
1386720000000 | 598.58 |
1386806400000 | 595.21 |
1386892800000 | 590.87 |
1387152000000 | 603.58 |
1387238400000 | 601.21 |
1387324800000 | 609.54 |
1387411200000 | 617.91 |
1387497600000 | 615.65 |
1387756800000 | 620.46 |
1387843200000 | 619.83 |
1388102400000 | 631.36 |
1388361600000 | 629.9299 |
1388448000000 | 629.66 |
1388620800000 | 612.78 |
1388707200000 | 619.76 |
1388966400000 | 621.1799 |
1389052800000 | 629.16 |
1389139200000 | 632.69 |
1389225600000 | 634.83 |
1389312000000 | 644.07 |
1389571200000 | 646.36 |
1389657600000 | 652.47 |
1389744000000 | 657.4299 |
1389830400000 | 654.57 |
1389916800000 | 654.76 |
1390176000000 | 657.37 |
1390262400000 | 651.07 |
1390348800000 | 651.08 |
1390435200000 | 654.88 |
1390521600000 | 635.8099 |
1390780800000 | 629.6 |
1390867200000 | 628.22 |
1390953600000 | 625.62 |
1391040000000 | 627.05 |
1391126400000 | 618.69 |
1391385600000 | 607.39 |
1391472000000 | 601.34 |
1391558400000 | 602.46 |
1391644800000 | 616.57 |
1391731200000 | 623.67 |
1391990400000 | 619.65 |
1392076800000 | 625.14 |
1392163200000 | 622.02 |
1392249600000 | 629.97 |
1392336000000 | 631.25 |
1392595200000 | 633.47 |
1392681600000 | 639.7 |
1392768000000 | 640.39 |
1392854400000 | 638.72 |
1392940800000 | 642.41 |
1393200000000 | 648.07 |
1393286400000 | 649.6799 |
1393372800000 | 639.97 |
1393459200000 | 631.65 |
1393545600000 | 634.22 |
1393804800000 | 617.26 |
1393891200000 | 631.1 |
1393977600000 | 633.13 |
1394064000000 | 644.5599 |
1394150400000 | 640.41 |
1394409600000 | 647 |
1394496000000 | 647.57 |
1394582400000 | 646.49 |
1394668800000 | 635.26 |
1394755200000 | 627.5 |
1395014400000 | 636.26 |
1395100800000 | 641.47 |
1395187200000 | 640.8 |
1395273600000 | 634.82 |
1395360000000 | 633.69 |
1395619200000 | 626.27 |
1395705600000 | 629.53 |
1395792000000 | 633.96 |
1395878400000 | 634.11 |
1395964800000 | 646.77 |
1396224000000 | 648.47 |
1396310400000 | 649.29 |
1396396800000 | 648.42 |
1396483200000 | 645.97 |
1396569600000 | 648.25 |
1396828800000 | 647.04 |
1396915200000 | 644.32 |
1397001600000 | 650.49 |
1397088000000 | 648.46 |
1397174400000 | 642.08 |
1397433600000 | 642.37 |
1397520000000 | 632.65 |
1397606400000 | 642.91 |
1397692800000 | 648.74 |
1398124800000 | 657.8 |
1398211200000 | 657.38 |
1398297600000 | 661.09 |
1398384000000 | 650.1799 |
1398643200000 | 654.37 |
1398729600000 | 666.59 |
1398816000000 | 679.33 |
1398902400000 | 679.33 |
1398988800000 | 687.41 |
1399248000000 | 692.25 |
1399334400000 | 694.96 |
1399420800000 | 696.83 |
1399507200000 | 696.07 |
1399593600000 | 687.19 |
1399852800000 | 693.38 |
1399939200000 | 691.4299 |
1400025600000 | 695.59 |
1400112000000 | 693.69 |
1400198400000 | 696.02 |
1400457600000 | 698.04 |
1400544000000 | 692.87 |
1400630400000 | 687.96 |
1400716800000 | 689.23 |
1400803200000 | 687.4299 |
1401062400000 | 695.17 |
1401148800000 | 691.6799 |
1401235200000 | 692 |
1401321600000 | 694.14 |
1401408000000 | 696.5 |
1401667200000 | 697.82 |
1401753600000 | 692.92 |
1401840000000 | 695.0599 |
1401926400000 | 702.3 |
1402012800000 | 714.5599 |
1402272000000 | 717.75 |
1402358400000 | 715.36 |
1402444800000 | 705.85 |
1402531200000 | 711.22 |
1402617600000 | 710.28 |
1402876800000 | 704.92 |
1402963200000 | 705.54 |
1403049600000 | 713.25 |
1403136000000 | 719.7 |
1403222400000 | 711.63 |
1403481600000 | 707.7 |
1403568000000 | 708.91 |
1403654400000 | 707.35 |
1403740800000 | 704.88 |
1403827200000 | 704.59 |
1404086400000 | 706.11 |
1404172800000 | 711.65 |
1404259200000 | 696.75 |
1404345600000 | 701.13 |
1404432000000 | 694.1 |
1404691200000 | 686.82 |
1404777600000 | 678.82 |
1404864000000 | 682.97 |
1404950400000 | 671.29 |
1405036800000 | 669.45 |
1405296000000 | 676.48 |
1405382400000 | 667.8099 |
1405468800000 | 679.28 |
1405555200000 | 667.21 |
1405641600000 | 665.54 |
1405900800000 | 663.61 |
1405987200000 | 669.51 |
1406073600000 | 666.75 |
1406160000000 | 672.5599 |
1406246400000 | 668.13 |
1406505600000 | 668.58 |
1406592000000 | 671.98 |
1406678400000 | 671.04 |
1406764800000 | 661.61 |
1406851200000 | 657.41 |
1407110400000 | 653.88 |
1407196800000 | 646.1799 |
1407283200000 | 639 |
1407369600000 | 630.09 |
1407456000000 | 627.66 |
1407715200000 | 635.46 |
1407801600000 | 630.78 |
1407888000000 | 637.67 |
1407974400000 | 635.71 |
1408060800000 | 633.28 |
1408320000000 | 636.92 |
1408406400000 | 636.04 |
1408492800000 | 633.88 |
1408579200000 | 641.47 |
1408665600000 | 634.78 |
1408924800000 | 641.57 |
1409011200000 | 643.72 |
1409097600000 | 649.51 |
1409184000000 | 645.28 |
1409270400000 | 644.96 |
1409529600000 | 641.19 |
1409616000000 | 638.84 |
1409702400000 | 643.15 |
1409788800000 | 641.95 |
1409875200000 | 643.76 |
1410134400000 | 644.5 |
1410220800000 | 640.35 |
1410307200000 | 637.1799 |
1410393600000 | 637.95 |
1410480000000 | 636.61 |
1410739200000 | 634.59 |
1410825600000 | 634.02 |
1410912000000 | 640.02 |
1410998400000 | 640.47 |
1411084800000 | 645.38 |
1411344000000 | 644.17 |
1411430400000 | 639.26 |
1411516800000 | 644.09 |
1411603200000 | 635.35 |
1411689600000 | 636.3099 |
1411948800000 | 631.85 |
1412035200000 | 635.09 |
1412121600000 | 624.99 |
1412208000000 | 613.26 |
1412294400000 | 612.59 |
1412553600000 | 615.92 |
1412640000000 | 611.08 |
1412726400000 | 610.07 |
1412812800000 | 606.4 |
1412899200000 | 593.86 |
1413158400000 | 595.17 |
1413244800000 | 597.15 |
1413331200000 | 581.94 |
1413417600000 | 570.63 |
1413504000000 | 582.16 |
1413763200000 | 583.32 |
1413849600000 | 591.71 |
1413936000000 | 590.8099 |
1414022400000 | 598.36 |
1414108800000 | 605.84 |
1414368000000 | 604.09 |
1414454400000 | 624.87 |
1414540800000 | 630.1 |
1414627200000 | 626.49 |
1414713600000 | 636.91 |
1414972800000 | 630.5 |
1415059200000 | 628.55 |
1415145600000 | 636.04 |
1415232000000 | 630.52 |
1415318400000 | 624.16 |
1415577600000 | 631.99 |
1415664000000 | 643.08 |
1415750400000 | 639.55 |
1415836800000 | 642.12 |
1415923200000 | 645.6 |
1416182400000 | 650.94 |
1416268800000 | 660.8099 |
1416355200000 | 662.25 |
1416441600000 | 662.27 |
1416528000000 | 671.6799 |
1416787200000 | 675.13 |
1416873600000 | 681.3099 |
1416960000000 | 683.48 |
1417046400000 | 687.78 |
1417132800000 | 694.42 |
1417392000000 | 691.91 |
1417478400000 | 689.1 |
1417564800000 | 688.24 |
1417651200000 | 692.02 |
1417737600000 | 704.91 |
1417996800000 | 699.83 |
1418083200000 | 685.77 |
1418169600000 | 679.33 |
1418256000000 | 681.76 |
1418342400000 | 666.74 |
1418601600000 | 650.05 |
1418688000000 | 663.48 |
1418774400000 | 655.36 |
1418860800000 | 669.91 |
1418947200000 | 665.44 |
1419206400000 | 670.76 |
1419292800000 | 672.08 |
1419379200000 | 672.3099 |
1419811200000 | 667.3 |
1419897600000 | 655.85 |
1419984000000 | 653.88 |
1420156800000 | 647.4 |
1420416000000 | 622.67 |
1420502400000 | 616.36 |
1420588800000 | 616.99 |
1420675200000 | 634.88 |
1420761600000 | 625.2 |
1421020800000 | 634.85 |
1421107200000 | 645.54 |
1421193600000 | 638.97 |
1421280000000 | 635.65 |
1421366400000 | 639.16 |
1421625600000 | 654.83 |
1421712000000 | 658.6 |
1421798400000 | 661.73 |
1421884800000 | 663.73 |
1421971200000 | 671.57 |
1422230400000 | 680.26 |
1422316800000 | 685.57 |
1422403200000 | 682.17 |
1422489600000 | 690.76 |
1422576000000 | 680.16 |
1422835200000 | 679.6799 |
1422921600000 | 698.85 |
1423008000000 | 699.87 |
1423094400000 | 696.03 |
1423180800000 | 692.99 |
1423440000000 | 680.26 |
1423526400000 | 692.91 |
1423612800000 | 686.5 |
1423699200000 | 696.3099 |
1423785600000 | 702.22 |
1424044800000 | 703.32 |
1424131200000 | 700.6 |
1424217600000 | 692.24 |
1424304000000 | 699.99 |
1424390400000 | 701.3099 |
1424649600000 | 702.39 |
1424736000000 | 710.03 |
1424822400000 | 717.39 |
1424908800000 | 715.4 |
1424995200000 | 719.29 |
1425254400000 | 720.46 |
1425340800000 | 707.6 |
1425427200000 | 710.33 |
1425513600000 | 709.02 |
1425600000000 | 695.95 |
1425859200000 | 683.13 |
1425945600000 | 665.21 |
1426032000000 | 673.14 |
1426118400000 | 677.55 |
1426204800000 | 670.9 |
1426464000000 | 676.3 |
1426550400000 | 671.73 |
1426636800000 | 668.34 |
1426723200000 | 664.41 |
1426809600000 | 684.82 |
1427068800000 | 693.48 |
1427155200000 | 699.94 |
1427241600000 | 702.14 |
1427328000000 | 697.52 |
1427414400000 | 693.5 |
1427673600000 | 696.09 |
1427760000000 | 683.21 |
1427846400000 | 685.46 |
1427932800000 | 696.95 |
1428364800000 | 701.11 |
1428451200000 | 690.59 |
1428537600000 | 689.84 |
1428624000000 | 690.21 |
1428883200000 | 697.44 |
1428969600000 | 703.78 |
1429056000000 | 698.21 |
1429142400000 | 693.9 |
1429228800000 | 685 |
1429488000000 | 692.9 |
1429574400000 | 693.9 |
1429660800000 | 694.74 |
1429747200000 | 698.22 |
1429833600000 | 708.23 |
1430092800000 | 715.27 |
1430179200000 | 710.12 |
1430265600000 | 705.41 |
1430352000000 | 713.4299 |
1430438400000 | 714.51 |
1430697600000 | 723.7 |
1430784000000 | 706.0599 |
1430870400000 | 717.07 |
1430956800000 | 710.83 |
1431043200000 | 723.82 |
1431302400000 | 718.27 |
1431388800000 | 719.14 |
1431475200000 | 722.1 |
1431561600000 | 726.26 |
1431648000000 | 723.15 |
1431907200000 | 729.1799 |
1431993600000 | 726.53 |
1432080000000 | 730.16 |
1432166400000 | 731.57 |
1432252800000 | 719.98 |
1432512000000 | 715.1 |
1432598400000 | 695.92 |
1432684800000 | 703.24 |
1432771200000 | 704.59 |
1432857600000 | 694.46 |
1433116800000 | 692.64 |
1433203200000 | 706.14 |
1433289600000 | 716.9 |
1433376000000 | 718.9 |
1433462400000 | 697.96 |
1433721600000 | 696.62 |
1433808000000 | 691.1799 |
1433894400000 | 707.86 |
1433980800000 | 711.84 |
1434067200000 | 711.16 |
1434326400000 | 696.51 |
1434412800000 | 693.39 |
1434499200000 | 691.34 |
1434585600000 | 711.8099 |
1434672000000 | 708.75 |
1434931200000 | 750.4 |
1435017600000 | 743.35 |
1435104000000 | 735.45 |
1435190400000 | 741.87 |
1435276800000 | 740.46 |
1435536000000 | 713.57 |
1435622400000 | 704.39 |
1435708800000 | 710.99 |
1435795200000 | 707.88 |
1435881600000 | 703.33 |
1436140800000 | 685.65 |
1436227200000 | 662.3 |
1436313600000 | 674.91 |
1436400000000 | 692.4 |
1436486400000 | 728.37 |
1436745600000 | 728.19 |
1436832000000 | 733.2 |
1436918400000 | 737.6 |
1437004800000 | 749.41 |
1437091200000 | 747.8 |
1437350400000 | 752 |
1437436800000 | 747.54 |
1437523200000 | 745.42 |
1437609600000 | 750.22 |
1437696000000 | 744.4 |
1437955200000 | 736.64 |
1438041600000 | 737 |
1438128000000 | 748.48 |
1438214400000 | 734.05 |
1438300800000 | 745.12 |
1438560000000 | 752.85 |
1438646400000 | 752.44 |
1438732800000 | 754.6 |
1438819200000 | 750.28 |
1438905600000 | 744.19 |
1439164800000 | 754.67 |
1439251200000 | 754.87 |
1439337600000 | 741.85 |
1439424000000 | 740.83 |
1439510400000 | 736.2 |
1439769600000 | 729.6799 |
1439856000000 | 727.49 |
1439942400000 | 717.49 |
1440028800000 | 706.55 |
1440115200000 | 696.38 |
1440374400000 | 674.12 |
1440460800000 | 699.64 |
1440547200000 | 690.59 |
1440633600000 | 702.01 |
1440720000000 | 700.94 |
1440979200000 | 697.27 |
1441065600000 | 680.52 |
1441152000000 | 678.8099 |
1441238400000 | 687.89 |
1441324800000 | 678.17 |
1441584000000 | 687.88 |
1441670400000 | 697.69 |
1441756800000 | 704.51 |
1441843200000 | 692.32 |
1441929600000 | 681.07 |
1442188800000 | 678.5599 |
1442275200000 | 685.6 |
1442361600000 | 695.77 |
1442448000000 | 699.11 |
1442534400000 | 689.0599 |
1442793600000 | 684.97 |
1442880000000 | 661.3099 |
1442966400000 | 660.92 |
1443052800000 | 657.35 |
1443139200000 | 676.04 |
1443398400000 | 663.79 |
1443484800000 | 652.96 |
1443571200000 | 659.53 |
1443657600000 | 638.82 |
1443744000000 | 640.39 |
1444003200000 | 663.61 |
1444089600000 | 674.72 |
1444176000000 | 671.72 |
1444262400000 | 667.41 |
1444348800000 | 678.4299 |
1444608000000 | 676.26 |
1444694400000 | 667.57 |
1444780800000 | 657.13 |
1444867200000 | 666.83 |
1444953600000 | 674.6 |
1445212800000 | 675.57 |
1445299200000 | 677.22 |
1445385600000 | 677.39 |
1445472000000 | 697.26 |
1445558400000 | 709.85 |
1445817600000 | 714.41 |
1445904000000 | 703.03 |
1445990400000 | 707.62 |
1446076800000 | 707.16 |
1446163200000 | 713.61 |
1446422400000 | 714.23 |
1446508800000 | 709.71 |
1446595200000 | 702.4299 |
1446681600000 | 698.28 |
1446768000000 | 691.48 |
1447027200000 | 678.3 |
1447113600000 | 685.15 |
1447200000000 | 695.36 |
1447286400000 | 684.78 |
1447372800000 | 683.55 |
1447632000000 | 685.57 |
1447718400000 | 701.42 |
1447804800000 | 692.92 |
1447891200000 | 699.82 |
1447977600000 | 692.88 |
1448236800000 | 684.4 |
1448323200000 | 677.39 |
1448409600000 | 684.29 |
1448496000000 | 693.51 |
1448582400000 | 693.79 |
1448841600000 | 689.74 |
1448928000000 | 685.24 |
1449014400000 | 680.63 |
1449100800000 | 676.45 |
1449187200000 | 669.83 |
1449446400000 | 676.35 |
1449532800000 | 666.9 |
1449619200000 | 667.94 |
1449705600000 | 660.95 |
1449792000000 | 653.22 |
1450051200000 | 640.96 |
1450137600000 | 661.9299 |
1450224000000 | 664.51 |
1450310400000 | 672.99 |
1450396800000 | 658.64 |
1450656000000 | 649.03 |
1450742400000 | 652.27 |
1450828800000 | 666.03 |
1450915200000 | 671.17 |
1451260800000 | 667.76 |
1451347200000 | 676.33 |
1451433600000 | 671.23 |
1451520000000 | 664.99 |
1451865600000 | 641.76 |
1451952000000 | 640.48 |
1452038400000 | 642.6 |
1452124800000 | 645 |
1452211200000 | 638.26 |
1452470400000 | 631.05 |
1452556800000 | 639.28 |
1452643200000 | 640.02 |
1452729600000 | 625.91 |
1452816000000 | 620.17 |
1453075200000 | 609.5599 |
1453161600000 | 621.86 |
1453248000000 | 596.6799 |
1453334400000 | 609.08 |
1453420800000 | 632.55 |
1453680000000 | 631.15 |
1453766400000 | 633.8099 |
1453852800000 | 644.95 |
1453939200000 | 629.87 |
1454025600000 | 642.71 |
1454284800000 | 645.14 |
1454371200000 | 637.21 |
1454457600000 | 632.71 |
1454544000000 | 639.08 |
1454630400000 | 625.89 |
1454889600000 | 603.4 |
1454976000000 | 604.11 |
1455062400000 | 608.1799 |
1455148800000 | 596.3 |
1455235200000 | 603.44 |
1455494400000 | 614.8099 |
1455580800000 | 611.27 |
1455667200000 | 628.57 |
1455753600000 | 634.01 |
1455840000000 | 627.44 |
1456099200000 | 640.05 |
1456185600000 | 628.62 |
1456272000000 | 610.28 |
1456358400000 | 630.12 |
1456444800000 | 618.64 |
1456704000000 | 619.59 |
1456790400000 | 634.7 |
1456876800000 | 634.12 |
1456963200000 | 636.96 |
1457049600000 | 643.17 |
1457308800000 | 638.13 |
1457395200000 | 640.07 |
1457481600000 | 640.75 |
1457568000000 | 644.74 |
1457654400000 | 671.92 |
1457913600000 | 671.09 |
1458000000000 | 666.87 |
1458086400000 | 666.22 |
1458172800000 | 674.38 |
1458259200000 | 670.04 |
1458518400000 | 668.5 |
1458604800000 | 665.9 |
1458691200000 | 660.79 |
1458777600000 | 647.94 |
1459209600000 | 656.7 |
1459296000000 | 674.92 |
1459382400000 | 668.57 |
1459468800000 | 651.99 |
1459728000000 | 639.28 |
1459814400000 | 623.4 |
1459900800000 | 627.88 |
1459987200000 | 626 |
1460073600000 | 633.41 |
1460332800000 | 638.55 |
1460419200000 | 640.03 |
1460505600000 | 641.67 |
1460592000000 | 643.8099 |
1460678400000 | 649.62 |
1460937600000 | 648.69 |
1461024000000 | 665.24 |
1461110400000 | 665.22 |
1461196800000 | 658.94 |
1461283200000 | 648.97 |
1461542400000 | 645.47 |
1461628800000 | 651.16 |
1461715200000 | 652.58 |
1461801600000 | 650.67 |
1461888000000 | 641.97 |
1462147200000 | 648.75 |
1462233600000 | 641.88 |
1462320000000 | 627.04 |
1462406400000 | 628.12 |
1462492800000 | 626.58 |
1462752000000 | 633.83 |
1462838400000 | 641.57 |
1462924800000 | 643.03 |
1463011200000 | 646.76 |
1463097600000 | 649.53 |
1463356800000 | 650.65 |
1463443200000 | 653.79 |
1463529600000 | 650.65 |
1463616000000 | 636.32 |
1463702400000 | 644.17 |
1463961600000 | 638.89 |
1464048000000 | 643.24 |
1464134400000 | 653.48 |
1464220800000 | 664 |
1464307200000 | 658.4299 |
1464566400000 | 660.84 |
1464652800000 | 656.26 |
1464739200000 | 653.1799 |
1464825600000 | 653.09 |
1464912000000 | 657.4299 |
1465171200000 | 658.28 |
1465257600000 | 663.17 |
1465344000000 | 661.6 |
1465430400000 | 644.05 |
1465516800000 | 626.19 |
1465776000000 | 617.49 |
1465862400000 | 599.79 |
1465948800000 | 603.69 |
1466035200000 | 596.45 |
1466121600000 | 601.28 |
1466380800000 | 623.05 |
1466467200000 | 618.66 |
1466553600000 | 620.04 |
1466640000000 | 641.47 |
1466726400000 | 574.21 |
1466985600000 | 559.25 |
1467072000000 | 578.95 |
1467158400000 | 608.75 |
1467244800000 | 615 |
1467331200000 | 619.24 |
1467590400000 | 615.44 |
1467676800000 | 601.7 |
1467763200000 | 581.89 |
1467849600000 | 589.09 |
1467936000000 | 595.88 |
1468195200000 | 604.26 |
1468281600000 | 616.5599 |
1468368000000 | 612.65 |
1468454400000 | 620.53 |
1468540800000 | 619.1 |
1468800000000 | 615.61 |
1468886400000 | 608.02 |
1468972800000 | 609.11 |
1469059200000 | 604.79 |
1469145600000 | 612.65 |
1469404800000 | 611.87 |
1469491200000 | 605.37 |
1469577600000 | 610.71 |
1469664000000 | 606.33 |
1469750400000 | 614.25 |
1470009600000 | 616.2 |
1470096000000 | 607.1 |
1470182400000 | 605.4 |
1470268800000 | 607.01 |
1470355200000 | 613.61 |
1470614400000 | 613.33 |
1470700800000 | 627.39 |
1470787200000 | 627.97 |
1470873600000 | 636.2 |
1470960000000 | 633.9299 |
1471219200000 | 632.6 |
1471305600000 | 630.46 |
1471392000000 | 623.39 |
1471478400000 | 630.48 |
1471564800000 | 622.14 |
1471824000000 | 623.11 |
1471910400000 | 625.16 |
1471996800000 | 619.59 |
1472083200000 | 619.99 |
1472169600000 | 623.84 |
1472428800000 | 614.1799 |
1472515200000 | 616.09 |
1472601600000 | 617.29 |
1472688000000 | 616.86 |
1472774400000 | 624.35 |
1473033600000 | 625.37 |
1473120000000 | 630.05 |
1473206400000 | 634.48 |
1473292800000 | 641.17 |
1473379200000 | 631.37 |
1473638400000 | 621.05 |
1473724800000 | 611.02 |
1473811200000 | 607.41 |
1473897600000 | 606.9 |
1473984000000 | 605.12 |
1474243200000 | 610.34 |
1474329600000 | 610.4299 |
1474416000000 | 620.79 |
1474502400000 | 641.98 |
1474588800000 | 638.08 |
1474848000000 | 629.51 |
1474934400000 | 624.69 |
1475020800000 | 627.26 |
1475107200000 | 631.05 |
1475193600000 | 623.42 |
1475452800000 | 621.69 |
1475539200000 | 622.63 |
1475625600000 | 616.85 |
1475712000000 | 606.05 |
1475798400000 | 599.98 |
1476057600000 | 607.5 |
1476144000000 | 602.01 |
1476230400000 | 592.2 |
1476316800000 | 589.38 |
1476403200000 | 597.4299 |
1476662400000 | 595.35 |
1476748800000 | 603.2 |
1476835200000 | 600.5599 |
1476921600000 | 602.5 |
1477008000000 | 602.05 |
1477267200000 | 607.23 |
1477353600000 | 618.03 |
1477440000000 | 620.38 |
1477526400000 | 618.07 |
1477612800000 | 617.54 |
1477872000000 | 616.07 |
1477958400000 | 613.01 |
1478044800000 | 609.04 |
1478131200000 | 605.72 |
1478217600000 | 599.41 |
1478476800000 | 601.88 |
1478563200000 | 603.76 |
1478649600000 | 596.89 |
1478736000000 | 578.65 |
1478822400000 | 571.9299 |
1479081600000 | 561.09 |
1479168000000 | 563.84 |
1479254400000 | 560.1 |
1479340800000 | 565.09 |
1479427200000 | 554.4299 |
1479686400000 | 556.6799 |
1479772800000 | 562.04 |
1479859200000 | 557.48 |
1479945600000 | 559.6799 |
1480032000000 | 563.5 |
1480291200000 | 556.77 |
1480377600000 | 564.07 |
1480464000000 | 564.53 |
1480550400000 | 557.79 |
1480636800000 | 557.62 |
1480896000000 | 562.04 |
1480982400000 | 570.6799 |
1481068800000 | 579.7 |
1481155200000 | 585.29 |
1481241600000 | 583.8099 |
1481500800000 | 588.21 |
1481587200000 | 600.83 |
1481673600000 | 600.8099 |
1481760000000 | 590.1799 |
1481846400000 | 596.45 |
1482105600000 | 602.16 |
1482192000000 | 603.63 |
1482278400000 | 603.7 |
1482364800000 | 601.33 |
1482451200000 | 607.6799 |
1482796800000 | 608.94 |
1482883200000 | 602 |
1482969600000 | 611.14 |
1483056000000 | 616.08 |
1483315200000 | 621.1 |
1483401600000 | 611.82 |
1483488000000 | 620.3 |
1483574400000 | 632.47 |
1483660800000 | 631.57 |
1483920000000 | 626.25 |
1484006400000 | 625.54 |
1484092800000 | 619.41 |
1484179200000 | 629.53 |
1484265600000 | 633.4 |
1484524800000 | 627.71 |
1484611200000 | 632.54 |
1484697600000 | 632.6 |
1484784000000 | 626.0599 |
1484870400000 | 635.41 |
1485129600000 | 633.01 |
1485216000000 | 632.84 |
1485302400000 | 633.55 |
1485388800000 | 631.62 |
1485475200000 | 629.0599 |
1485734400000 | 622.84 |
1485820800000 | 627.9299 |
1485907200000 | 622.1 |
1485993600000 | 626.25 |
1486080000000 | 628.7 |
1486339200000 | 619.76 |
1486425600000 | 612.1 |
1486512000000 | 616.86 |
1486598400000 | 623.55 |
1486684800000 | 617.5 |
1486944000000 | 617.52 |
1487030400000 | 615.61 |
1487116800000 | 619.89 |
1487203200000 | 627.5599 |
1487289600000 | 621.3099 |
1487548800000 | 627.51 |
1487635200000 | 622.9299 |
1487721600000 | 625.53 |
1487808000000 | 632.83 |
1487894400000 | 630.05 |
1488153600000 | 629.98 |
1488240000000 | 630.98 |
1488326400000 | 635.78 |
1488412800000 | 632.6 |
1488499200000 | 635.6 |
1488758400000 | 637.12 |
1488844800000 | 636.94 |
1488931200000 | 635.73 |
1489017600000 | 644.65 |
1489104000000 | 653.24 |
1489363200000 | 650.7 |
1489449600000 | 645.72 |
1489536000000 | 646.05 |
1489622400000 | 660.87 |
1489708800000 | 665.72 |
1489968000000 | 661.29 |
1490054400000 | 661.09 |
1490140800000 | 662.92 |
1490227200000 | 667.74 |
1490313600000 | 667.44 |
1490572800000 | 674.17 |
1490659200000 | 675.86 |
1490745600000 | 666.86 |
1490832000000 | 666.14 |
1490918400000 | 665.65 |
1491177600000 | 659.82 |
1491264000000 | 659.03 |
1491350400000 | 656.1799 |
1491436800000 | 655.0599 |
1491523200000 | 651.91 |
1491782400000 | 649.78 |
1491868800000 | 651.95 |
1491955200000 | 650.52 |
1492041600000 | 645.6 |
1492473600000 | 643.75 |
1492560000000 | 646.9299 |
1492646400000 | 650.49 |
1492732800000 | 643.82 |
1492992000000 | 675.3099 |
1493078400000 | 682.88 |
1493164800000 | 677.54 |
1493251200000 | 669.3099 |
1493337600000 | 664.75 |
1493596800000 | 666.46 |
1493683200000 | 674.53 |
1493769600000 | 677.22 |
1493856000000 | 687.41 |
1493942400000 | 697.47 |
1494201600000 | 696.96 |
1494288000000 | 695.63 |
1494374400000 | 692.26 |
1494460800000 | 681.11 |
1494547200000 | 704.38 |
1494806400000 | 705.9 |
1494892800000 | 716.63 |
1494979200000 | 710.64 |
1495065600000 | 702.94 |
1495152000000 | 718.07 |
1495411200000 | 729.01 |
1495497600000 | 729.24 |
1495584000000 | 724.98 |
1495670400000 | 729.41 |
1495756800000 | 730.67 |
1496016000000 | 729.9 |
1496102400000 | 723.2 |
1496188800000 | 726.42 |
1496275200000 | 729.36 |
1496361600000 | 735.53 |
1496620800000 | 731.28 |
1496707200000 | 730.19 |
1496793600000 | 730.17 |
1496880000000 | 726.12 |
1496966400000 | 724.87 |
1497225600000 | 721.74 |
1497312000000 | 720.73 |
1497398400000 | 721.97 |
1497484800000 | 700.08 |
1497571200000 | 710.97 |
1497830400000 | 711.62 |
1497916800000 | 703.51 |
1498003200000 | 704.27 |
1498089600000 | 702.77 |
1498176000000 | 701.73 |
1498435200000 | 701.52 |
1498521600000 | 695.67 |
1498608000000 | 696.01 |
1498694400000 | 689.41 |
1498780800000 | 682.36 |
1499040000000 | 688.59 |
1499126400000 | 682.07 |
1499212800000 | 676.69 |
1499299200000 | 680.36 |
1499385600000 | 680.54 |
1499644800000 | 681.51 |
1499731200000 | 680.8099 |
1499817600000 | 690.21 |
1499904000000 | 698.03 |
1499990400000 | 697.69 |
1500249600000 | 701.63 |
1500336000000 | 704.02 |
1500422400000 | 704.76 |
1500508800000 | 714.08 |
1500595200000 | 709.5599 |
1500854400000 | 709.72 |
1500940800000 | 710.49 |
1501027200000 | 715.71 |
1501113600000 | 728.6799 |
1501200000000 | 724.05 |
1501459200000 | 724.02 |
1501545600000 | 731.4299 |
1501632000000 | 729.9 |
1501718400000 | 732.58 |
1501804800000 | 734.29 |
1502064000000 | 741.05 |
1502150400000 | 738.33 |
1502236800000 | 728.42 |
1502323200000 | 722.1799 |
1502409600000 | 713.11 |
1502668800000 | 724.49 |
1502755200000 | 717.76 |
1502841600000 | 715.6 |
1502928000000 | 713.16 |
1503014400000 | 709.6799 |
1503273600000 | 710.3099 |
1503360000000 | 711.16 |
1503446400000 | 709.55 |
1503532800000 | 707.67 |
1503619200000 | 709.6799 |
1503878400000 | 712.99 |
1503964800000 | 712 |
1504051200000 | 708.62 |
1504137600000 | 711.6799 |
1504224000000 | 708.57 |
1504483200000 | 706.87 |
1504569600000 | 701.49 |
1504656000000 | 700.63 |
1504742400000 | 707.91 |
1504828800000 | 706.39 |
1505088000000 | 712.44 |
1505174400000 | 710.21 |
1505260800000 | 707.33 |
1505347200000 | 702.19 |
1505433600000 | 707.01 |
1505692800000 | 711.78 |
1505779200000 | 719.4299 |
1505865600000 | 721.03 |
1505952000000 | 705.9299 |
1506038400000 | 708.95 |
1506297600000 | 704.27 |
1506384000000 | 700.3 |
1506470400000 | 703.4299 |
1506556800000 | 704.15 |
1506643200000 | 708.67 |
1506902400000 | 699 |
1506988800000 | 699.71 |
1507075200000 | 692.71 |
1507161600000 | 698.27 |
1507248000000 | 698.1799 |
1507507200000 | 700.53 |
1507593600000 | 703.2 |
1507680000000 | 709.88 |
1507766400000 | 704.1799 |
1507852800000 | 705.46 |
1508112000000 | 701.96 |
1508198400000 | 696.29 |
1508284800000 | 697.19 |
1508371200000 | 695.46 |
1508457600000 | 693.73 |
1508716800000 | 691.72 |
1508803200000 | 692.87 |
1508889600000 | 692.26 |
1508976000000 | 686.82 |
1509062400000 | 678.88 |
1509321600000 | 688.09 |
1509408000000 | 690.82 |
1509494400000 | 687.8099 |
1509580800000 | 693.5599 |
1509667200000 | 681.22 |
1509926400000 | 671.79 |
1510012800000 | 666.8099 |
1510099200000 | 664.86 |
1510185600000 | 662.25 |
1510272000000 | 661.85 |
1510531200000 | 657.97 |
1510617600000 | 657.61 |
1510704000000 | 663.78 |
1510790400000 | 664.3099 |
1510876800000 | 658.9 |
1511136000000 | 661.26 |
1511222400000 | 656.42 |
1511308800000 | 655.94 |
1511395200000 | 663.57 |
1511481600000 | 667.69 |
1511740800000 | 665.42 |
1511827200000 | 666.42 |
1511913600000 | 666.17 |
1512000000000 | 672.09 |
1512086400000 | 666.67 |
1512345600000 | 672.15 |
1512432000000 | 671.97 |
1512518400000 | 672.09 |
1512604800000 | 680.8099 |
1512691200000 | 676.13 |
1512950400000 | 676.8 |
1513036800000 | 675.04 |
1513123200000 | 669.07 |
1513209600000 | 666.57 |
1513296000000 | 666.73 |
1513555200000 | 674.99 |
1513641600000 | 673.58 |
1513728000000 | 673.23 |
1513814400000 | 675.55 |
1513900800000 | 670.23 |
1514332800000 | 672.72 |
1514419200000 | 671.27 |
1514505600000 | 672.39 |
1514851200000 | 678.14 |
1514937600000 | 676.61 |
1515024000000 | 684.8099 |
1515110400000 | 686.94 |
1515369600000 | 686.32 |
1515456000000 | 685.6 |
1515542400000 | 676.27 |
1515628800000 | 669.64 |
1515715200000 | 678.25 |
1515974400000 | 685.32 |
1516060800000 | 687.47 |
1516147200000 | 682.96 |
1516233600000 | 681.42 |
1516320000000 | 682.1799 |
1516579200000 | 696.39 |
1516665600000 | 703.26 |
1516752000000 | 702.52 |
1516838400000 | 705.6 |
1516924800000 | 705.5599 |
1517184000000 | 695.79 |
1517270400000 | 689.22 |
1517356800000 | 690.54 |
1517443200000 | 686.88 |
1517529600000 | 675.74 |
1517788800000 | 663.59 |
1517875200000 | 642.59 |
1517961600000 | 653.48 |
1518048000000 | 635.3 |
1518134400000 | 625.75 |
1518393600000 | 636.0599 |
1518480000000 | 631.57 |
1518566400000 | 636.39 |
1518652800000 | 639.8 |
1518739200000 | 647.51 |
1518998400000 | 642.66 |
1519084800000 | 644.32 |
1519171200000 | 642.62 |
1519257600000 | 644.92 |
1519344000000 | 656.6799 |
1519603200000 | 659.47 |
1519689600000 | 649.42 |
1519776000000 | 646.21 |
1519862400000 | 639.01 |
1519948800000 | 636.29 |
1520208000000 | 644.36 |
1520294400000 | 655.03 |
1520380800000 | 655.11 |
1520467200000 | 660.61 |
1520553600000 | 663.94 |
1520812800000 | 663.97 |
1520899200000 | 658.75 |
1520985600000 | 656.5599 |
1521072000000 | 654.1 |
1521158400000 | 660.62 |
1521417600000 | 656.5599 |
1521504000000 | 647.19 |
1521590400000 | 642.89 |
1521676800000 | 635.32 |
1521763200000 | 637.3 |
1522022400000 | 635.09 |
1522108800000 | 640.5 |
1522195200000 | 643.0599 |
1522281600000 | 644.3 |
1522713600000 | 637.82 |
1522800000000 | 637.88 |
1522886400000 | 650.3099 |
1522972800000 | 655.11 |
1523232000000 | 661.42 |
1523318400000 | 666.95 |
1523404800000 | 672.13 |
1523491200000 | 671.65 |
1523577600000 | 671.55 |
1523836800000 | 675.86 |
1523923200000 | 678.5599 |
1524009600000 | 678.92 |
1524096000000 | 678.48 |
1524182400000 | 680.04 |
1524441600000 | 683.78 |
1524528000000 | 678.58 |
1524614400000 | 675.36 |
1524700800000 | 681.94 |
1524787200000 | 681.62 |
1525046400000 | 681.52 |
1525132800000 | 676.3 |
1525219200000 | 676.97 |
1525305600000 | 671.0599 |
1525392000000 | 671.08 |
1525651200000 | 670.84 |
1525737600000 | 667.89 |
1525824000000 | 665.32 |
1525910400000 | 664.67 |
1525996800000 | 669.13 |
1526256000000 | 665.58 |
1526342400000 | 649.28 |
1526428800000 | 643.27 |
1526515200000 | 647.46 |
1526601600000 | 638.19 |
1526860800000 | 632.87 |
1526947200000 | 645.9299 |
1527033600000 | 642.03 |
1527120000000 | 638.96 |
1527206400000 | 633.34 |
1527465600000 | 627.73 |
1527552000000 | 617.21 |
1527638400000 | 623.69 |
1527724800000 | 623.0599 |
1527811200000 | 626.51 |
1528070400000 | 635.22 |
1528156800000 | 632.07 |
1528243200000 | 640.69 |
1528329600000 | 642.71 |
1528416000000 | 633.39 |
1528675200000 | 644.7 |
1528761600000 | 646.02 |
1528848000000 | 637.91 |
1528934400000 | 638.83 |
1529020800000 | 632.07 |
1529280000000 | 625.65 |
1529366400000 | 620.1799 |
1529452800000 | 621.42 |
1529539200000 | 618.71 |
1529625600000 | 627.41 |
1529884800000 | 622.87 |
1529971200000 | 617.01 |
1530057600000 | 615.95 |
1530144000000 | 608.58 |
1530230400000 | 614.11 |
1530489600000 | 607.79 |
1530576000000 | 621.64 |
1530662400000 | 632.48 |
1530748800000 | 639.73 |
1530835200000 | 646.21 |
1531094400000 | 646.47 |
1531180800000 | 641.97 |
1531267200000 | 638.0599 |
1531353600000 | 636.36 |
1531440000000 | 629.04 |
1531699200000 | 628.49 |
1531785600000 | 621.25 |
1531872000000 | 620.08 |
1531958400000 | 616.02 |
1532044800000 | 623.32 |
1532304000000 | 622.41 |
1532390400000 | 619.4 |
1532476800000 | 618.82 |
1532563200000 | 631.32 |
1532649600000 | 642.87 |
1532908800000 | 646.25 |
1532995200000 | 643.04 |
1533081600000 | 640.09 |
1533168000000 | 629.6 |
1533254400000 | 633.89 |
1533513600000 | 632.1799 |
1533600000000 | 636.13 |
1533686400000 | 633.96 |
1533772800000 | 631.53 |
1533859200000 | 611.64 |
1534118400000 | 611.72 |
1534204800000 | 609.15 |
1534291200000 | 599.83 |
1534377600000 | 606.84 |
1534464000000 | 603.29 |
1534723200000 | 606.01 |
1534809600000 | 612.58 |
1534896000000 | 619.78 |
1534982400000 | 618.08 |
1535068800000 | 619.77 |
1535328000000 | 624.59 |
1535414400000 | 621.72 |
1535500800000 | 620.39 |
1535587200000 | 608.69 |
1535673600000 | 602.13 |
1535932800000 | 602.96 |
1536019200000 | 591.17 |
1536105600000 | 585.1 |
1536192000000 | 582.8 |
1536278400000 | 585.1799 |
1536537600000 | 589.51 |
1536624000000 | 588.19 |
1536710400000 | 586.89 |
1536796800000 | 588.87 |
1536883200000 | 590.03 |
1537142400000 | 591.78 |
1537228800000 | 598.88 |
1537315200000 | 592.69 |
1537401600000 | 602.96 |
1537488000000 | 606.09 |
1537747200000 | 603.09 |
1537833600000 | 601.98 |
1537920000000 | 604.5 |
1538006400000 | 605.85 |
1538092800000 | 593.63 |
1538352000000 | 590.21 |
1538438400000 | 584.53 |
1538524800000 | 588.4299 |
1538611200000 | 590.8 |
1538697600000 | 587.32 |
1538956800000 | 583.55 |
1539043200000 | 583.87 |
1539129600000 | 598.52 |
1539216000000 | 592.7 |
1539302400000 | 585.54 |
1539561600000 | 596.39 |
1539648000000 | 601.5599 |
1539734400000 | 600.38 |
1539820800000 | 599.47 |
1539907200000 | 604.34 |
1540166400000 | 599.01 |
1540252800000 | 591.89 |
1540339200000 | 591.95 |
1540425600000 | 590.54 |
1540512000000 | 580.04 |
1540771200000 | 588.22 |
1540857600000 | 590.35 |
1540944000000 | 595.6 |
1541030400000 | 604.62 |
1541116800000 | 601.78 |
1541376000000 | 608.79 |
1541462400000 | 606.71 |
1541548800000 | 619.45 |
1541635200000 | 618.6799 |
1541721600000 | 611.96 |
1541980800000 | 604.87 |
1542067200000 | 613.64 |
1542153600000 | 616.41 |
1542240000000 | 614.54 |
1542326400000 | 623.47 |
1542585600000 | 628.1799 |
1542672000000 | 619.47 |
1542758400000 | 624.63 |
1542844800000 | 617.75 |
1542931200000 | 618.75 |
1543190400000 | 633.8099 |
1543276800000 | 634.17 |
1543363200000 | 633.37 |
1543449600000 | 640.36 |
1543536000000 | 643.8 |
1543795200000 | 643.24 |
1543881600000 | 642.04 |
1543968000000 | 640.47 |
1544054400000 | 628.67 |
1544140800000 | 633.55 |
1544400000000 | 624.23 |
1544486400000 | 627.33 |
1544572800000 | 637.03 |
1544659200000 | 632.59 |
1544745600000 | 629.91 |
1545004800000 | 633.65 |
1545091200000 | 627.24 |
1545177600000 | 637.8 |
1545264000000 | 626.9299 |
1545350400000 | 622.89 |
1545609600000 | 619.5599 |
1545868800000 | 607.62 |
1545955200000 | 617.0599 |
1546214400000 | 617.76 |
1546387200000 | 615.09 |
1546473600000 | 623.46 |
1546560000000 | 630.08 |
1546819200000 | 634.11 |
1546905600000 | 625.6799 |
1546992000000 | 622.2 |
1547078400000 | 623.33 |
1547164800000 | 622.21 |
1547424000000 | 617.08 |
1547510400000 | 612.54 |
1547596800000 | 611.07 |
1547683200000 | 610.29 |
1547769600000 | 616.95 |
1548028800000 | 610.41 |
1548115200000 | 607.7 |
1548201600000 | 609.11 |
1548288000000 | 603.63 |
1548374400000 | 606.4299 |
1548633600000 | 609.8 |
1548720000000 | 608.4 |
1548806400000 | 607.9 |
1548892800000 | 610.97 |
1548979200000 | 612.22 |
1549238400000 | 606.44 |
1549324800000 | 617.01 |
1549411200000 | 612.09 |
1549497600000 | 601.3 |
1549584000000 | 593.49 |
1549843200000 | 592.69 |
1549929600000 | 592.86 |
1550016000000 | 594.29 |
1550102400000 | 591.37 |
1550188800000 | 599.3099 |
1550448000000 | 607.89 |
1550534400000 | 612.22 |
1550620800000 | 615.87 |
1550707200000 | 618.96 |
1550793600000 | 619.1 |
1551052800000 | 615.24 |
1551139200000 | 611.23 |
1551225600000 | 610.67 |
1551312000000 | 611.6799 |
1551398400000 | 610.6799 |
1551657600000 | 608.11 |
1551744000000 | 610.86 |
1551830400000 | 611.74 |
1551916800000 | 612.5599 |
1552003200000 | 615.49 |
1552262400000 | 617.4299 |
1552348800000 | 616.97 |
1552435200000 | 621.4299 |
1552521600000 | 626.12 |
1552608000000 | 639.0599 |
1552867200000 | 644.97 |
1552953600000 | 647.49 |
1553040000000 | 644.71 |
1553126400000 | 650.27 |
1553212800000 | 638.8 |
1553472000000 | 638.5599 |
1553558400000 | 638.67 |
1553644800000 | 637.36 |
1553731200000 | 629.3099 |
1553817600000 | 632.91 |
1554076800000 | 635.08 |
1554163200000 | 633.12 |
1554249600000 | 642.27 |
1554336000000 | 643.3 |
1554422400000 | 640.14 |
1554681600000 | 638.25 |
1554768000000 | 639.59 |
1554854400000 | 637.11 |
1554940800000 | 636.61 |
1555027200000 | 636.32 |
1555286400000 | 641.54 |
1555372800000 | 638.6 |
1555459200000 | 638.58 |
1555545600000 | 636.74 |
1555977600000 | 632.47 |
1556064000000 | 623.25 |
1556150400000 | 622.73 |
1556236800000 | 628.03 |
1556496000000 | 629.14 |
1556582400000 | 627.05 |
1556668800000 | 628.92 |
1556755200000 | 624.54 |
1556841600000 | 620.19 |
1557100800000 | 619.17 |
1557187200000 | 619.41 |
1557273600000 | 621.94 |
1557360000000 | 618.87 |
1557446400000 | 620 |
1557705600000 | 610.1 |
1557792000000 | 615.47 |
1557878400000 | 614.67 |
1557964800000 | 623.29 |
1558051200000 | 621.84 |
1558310400000 | 625.44 |
1558396800000 | 624.23 |
1558483200000 | 622.57 |
1558569600000 | 617.46 |
1558656000000 | 622.5 |
1558915200000 | 626.48 |
1559001600000 | 626.11 |
1559088000000 | 619.51 |
1559174400000 | 622.14 |
1559260800000 | 622.12 |
1559520000000 | 627.6799 |
1559606400000 | 631.95 |
1559692800000 | 638.69 |
1559779200000 | 638.07 |
1559865600000 | 645.89 |
1560124800000 | 645.27 |
1560211200000 | 646.88 |
1560297600000 | 652.29 |
1560384000000 | 647.26 |
1560470400000 | 640.58 |
1560729600000 | 637.6 |
1560816000000 | 646.52 |
1560902400000 | 647.3 |
1560988800000 | 649.52 |
1561075200000 | 650.05 |
1561334400000 | 653.01 |
1561420800000 | 651.75 |
1561507200000 | 649.37 |
1561593600000 | 644.15 |
1561680000000 | 646.53 |
1561939200000 | 644.35 |
1562025600000 | 642.89 |
1562112000000 | 645.9299 |
1562198400000 | 653.23 |
1562284800000 | 646.77 |
1562544000000 | 643.85 |
1562630400000 | 645.85 |
1562716800000 | 644.49 |
1562803200000 | 641.17 |
1562889600000 | 637.4 |
1563148800000 | 633.65 |
1563235200000 | 631.01 |
1563321600000 | 626.97 |
1563408000000 | 624.5599 |
1563494400000 | 621.87 |
1563753600000 | 620.44 |
1563840000000 | 619.07 |
1563926400000 | 620.9299 |
1564012800000 | 617.12 |
1564099200000 | 621.12 |
1564358400000 | 629.73 |
1564444800000 | 618.86 |
1564531200000 | 617.86 |
1564617600000 | 618 |
1564704000000 | 613.57 |
1564963200000 | 611.23 |
1565049600000 | 609.14 |
1565136000000 | 610.88 |
1565222400000 | 610.72 |
1565308800000 | 603.34 |
1565568000000 | 602.6 |
1565654400000 | 604.58 |
1565740800000 | 593.6799 |
1565827200000 | 592.51 |
1565913600000 | 601.36 |
1566172800000 | 607.37 |
1566259200000 | 600.23 |
1566345600000 | 601.24 |
1566432000000 | 598.49 |
1566518400000 | 598.16 |
1566777600000 | 602.66 |
1566864000000 | 607.45 |
1566950400000 | 609.26 |
1567036800000 | 615.77 |
1567123200000 | 614.59 |
1567382400000 | 614.65 |
1567468800000 | 614.1799 |
1567555200000 | 620.04 |
1567641600000 | 619.33 |
1567728000000 | 620.62 |
1567987200000 | 619.16 |
1568073600000 | 617.82 |
1568160000000 | 617.98 |
1568246400000 | 625.99 |
1568332800000 | 628.94 |
1568592000000 | 624.14 |
1568678400000 | 623.29 |
1568764800000 | 627.64 |
1568851200000 | 630.61 |
1568937600000 | 635.97 |
1569196800000 | 635.57 |
1569283200000 | 635.44 |
1569369600000 | 632.74 |
1569456000000 | 636.8099 |
1569542400000 | 639.21 |
1569801600000 | 636.59 |
1569888000000 | 634.85 |
1569974400000 | 623.63 |
1570060800000 | 626 |
1570147200000 | 632.34 |
1570406400000 | 638.58 |
1570492800000 | 634.4 |
1570579200000 | 640.39 |
1570665600000 | 645.12 |
1570752000000 | 655.59 |
1571011200000 | 653.98 |
1571097600000 | 661.74 |
1571184000000 | 663.9 |
1571270400000 | 671.69 |
1571356800000 | 674.85 |
1571616000000 | 674.22 |
1571702400000 | 677.2 |
1571788800000 | 678.04 |
1571875200000 | 669.41 |
1571961600000 | 669.17 |
1572220800000 | 665.57 |
1572307200000 | 653.47 |
1572393600000 | 656.32 |
1572480000000 | 660.57 |
1572566400000 | 658.47 |
1572825600000 | 658.8099 |
1572912000000 | 652.16 |
1572998400000 | 650.46 |
1573084800000 | 646.71 |
1573171200000 | 647.15 |
1573430400000 | 646.83 |
1573516800000 | 650.74 |
1573603200000 | 646.15 |
1573689600000 | 639.29 |
1573776000000 | 648.12 |
1574035200000 | 651.67 |
1574121600000 | 648.76 |
1574208000000 | 649.6 |
1574294400000 | 649.8099 |
1574380800000 | 649.37 |
1574640000000 | 648.11 |
1574726400000 | 650.8 |
1574812800000 | 654.69 |
1574899200000 | 653.55 |
1574985600000 | 657.64 |
1575244800000 | 645.49 |
1575331200000 | 645.07 |
1575417600000 | 644.69 |
1575504000000 | 641.69 |
1575590400000 | 642.45 |
1575849600000 | 639.92 |
1575936000000 | 636.35 |
1576022400000 | 636.49 |
1576108800000 | 633.88 |
1576195200000 | 634.02 |
1576454400000 | 640.2 |
1576540800000 | 639.8099 |
1576627200000 | 634.97 |
1576713600000 | 632.63 |
1576800000000 | 634.55 |
1577059200000 | 631.75 |
1577145600000 | 631.1 |
1577404800000 | 635.64 |
1577664000000 | 631.1 |
1577750400000 | 630.87 |
1577923200000 | 634.95 |
1578009600000 | 634.96 |
1578268800000 | 635.37 |
1578355200000 | 630.76 |
1578441600000 | 624.8 |
1578528000000 | 630.45 |
1578614400000 | 630.47 |
1578873600000 | 626.99 |
1578960000000 | 626.71 |
1579046400000 | 628.32 |
1579132800000 | 628.79 |
1579219200000 | 629.76 |
1579478400000 | 635 |
1579564800000 | 637.71 |
1579651200000 | 636.95 |
1579737600000 | 628.51 |
1579824000000 | 629.33 |
1580083200000 | 619.29 |
1580169600000 | 631.34 |
1580256000000 | 627.86 |
1580342400000 | 625.54 |
1580428800000 | 625.0599 |
1580688000000 | 625.12 |
1580774400000 | 625.88 |
1580860800000 | 624.33 |
1580947200000 | 628.0599 |
1581033600000 | 628.22 |
1581292800000 | 624.1799 |
1581379200000 | 631.23 |
1581465600000 | 637.8 |
1581552000000 | 636.91 |
1581638400000 | 640.44 |
1581897600000 | 643.24 |
1581984000000 | 650.11 |
1582070400000 | 658.95 |
1582156800000 | 654.9 |
1582243200000 | 652.57 |
1582502400000 | 639.37 |
1582588800000 | 626.73 |
1582675200000 | 624.6799 |
1582761600000 | 615.36 |
1582848000000 | 588.51 |
1583107200000 | 599.12 |
1583193600000 | 602.47 |
1583280000000 | 612.39 |
1583366400000 | 605.75 |
1583452800000 | 597.05 |
1583712000000 | 560.29 |
1583798400000 | 535.28 |
1583884800000 | 527.2 |
1583971200000 | 458.95 |
1584057600000 | 463.13 |
1584316800000 | 443.75 |
1584403200000 | 484.93 |
1584489600000 | 472.35 |
1584576000000 | 488.46 |
1584662400000 | 491.28 |
1584921600000 | 482.43 |
1585008000000 | 507.89 |
1585094400000 | 510.42 |
1585180800000 | 517.39 |
1585267200000 | 503.62 |
1585526400000 | 510.22 |
1585612800000 | 506.02 |
1585699200000 | 491.6 |
1585785600000 | 498.65 |
1585872000000 | 494.57 |
1586131200000 | 510.46 |
1586217600000 | 517.29 |
1586304000000 | 515.8099 |
1586390400000 | 520.9299 |
1586822400000 | 529.39 |
1586908800000 | 514 |
1586995200000 | 510.45 |
1587081600000 | 521.21 |
1587340800000 | 522.47 |
1587427200000 | 503.7 |
1587513600000 | 515.6799 |
1587600000000 | 516.77 |
1587686400000 | 512.65 |
1587945600000 | 520.92 |
1588032000000 | 519.65 |
1588118400000 | 530.32 |
1588204800000 | 534.6799 |
1588291200000 | 537.39 |
1588550400000 | 523.41 |
1588636800000 | 526.41 |
1588723200000 | 517.61 |
1588809600000 | 522.17 |
1588896000000 | 534.95 |
1589155200000 | 528.3 |
1589241600000 | 542.03 |
1589328000000 | 531.77 |
1589414400000 | 528.01 |
1589500800000 | 525.33 |
1589760000000 | 541.37 |
1589846400000 | 524.71 |
1589932800000 | 533.41 |
1590019200000 | 530.39 |
1590105600000 | 528.07 |
1590364800000 | 534.85 |
1590451200000 | 533.61 |
1590537600000 | 540.37 |
1590624000000 | 557.19 |
1590710400000 | 558.85 |
1590969600000 | 565.71 |
1591056000000 | 577.62 |
1591142400000 | 591.07 |
1591228800000 | 598.5599 |
1591315200000 | 604.92 |
1591574400000 | 605.77 |
1591660800000 | 601.16 |
1591747200000 | 599.22 |
1591833600000 | 577.88 |
1591920000000 | 571.15 |
1592179200000 | 571.09 |
1592265600000 | 590.24 |
1592352000000 | 589.85 |
1592438400000 | 584.6799 |
1592524800000 | 589.17 |
1592784000000 | 587.96 |
1592870400000 | 598.6 |
1592956800000 | 583.23 |
1593043200000 | 586.3 |
1593129600000 | 578.66 |
1593388800000 | 591.66 |
1593475200000 | 590.6 |
1593561600000 | 592.29 |
1593648000000 | 599.1 |
1593734400000 | 594.16 |
1593993600000 | 604.51 |
1594080000000 | 595.22 |
1594166400000 | 593.86 |
1594252800000 | 586.13 |
1594339200000 | 592.25 |
1594598400000 | 602.72 |
1594684800000 | 608.1 |
1594771200000 | 608.3 |
1594857600000 | 613.9299 |
1594944000000 | 612.7 |
1595203200000 | 619.41 |
1595289600000 | 617.62 |
1595376000000 | 618.53 |
1595462400000 | 620.57 |
1595548800000 | 608.24 |
1595808000000 | 604.03 |
1595894400000 | 603.37 |
1595980800000 | 607.38 |
1596067200000 | 593.61 |
1596153600000 | 586.67 |
1596412800000 | 589.4 |
1596499200000 | 594.9299 |
1596585600000 | 597.88 |
1596672000000 | 585.1 |
1596758400000 | 589.55 |
1597017600000 | 593.03 |
1597104000000 | 598.0599 |
1597190400000 | 609.85 |
1597276800000 | 614.22 |
1597363200000 | 611 |
1597622400000 | 607.46 |
1597708800000 | 606.35 |
1597795200000 | 613.39 |
1597881600000 | 602.23 |
1597968000000 | 595.75 |
1598227200000 | 608.44 |
1598313600000 | 607.29 |
1598400000000 | 604.47 |
1598486400000 | 601.58 |
1598572800000 | 602.12 |
1598832000000 | 595.65 |
1598918400000 | 590.95 |
1599004800000 | 599.4 |
1599091200000 | 596.55 |
1599177600000 | 583.19 |
1599436800000 | 592.26 |
1599523200000 | 582.41 |
1599609600000 | 597.8 |
1599696000000 | 597.3 |
1599782400000 | 594.61 |
1600041600000 | 596.74 |
1600128000000 | 597.55 |
1600214400000 | 596.39 |
1600300800000 | 594.54 |
1600387200000 | 587.39 |
1600646400000 | 563.98 |
1600732800000 | 564.84 |
1600819200000 | 562.8099 |
1600905600000 | 556.02 |
1600992000000 | 551.3 |
1601251200000 | 558.44 |
1601337600000 | 558.26 |
1601424000000 | 557.69 |
1601510400000 | 556.39 |
1601596800000 | 557.78 |
1601856000000 | 575.45 |
1601942400000 | 579.15 |
1602028800000 | 568.25 |
1602115200000 | 573.15 |
1602201600000 | 579.6799 |
1602460800000 | 583.22 |
1602547200000 | 582.47 |
1602633600000 | 581.87 |
1602720000000 | 569.05 |
1602806400000 | 567.16 |
1603065600000 | 570.3 |
1603152000000 | 571.1 |
1603238400000 | 566.63 |
1603324800000 | 563.44 |
1603411200000 | 570.32 |
1603670400000 | 565.0599 |
1603756800000 | 559.15 |
1603843200000 | 547.97 |
1603929600000 | 533.75 |
1604016000000 | 536.59 |
1604275200000 | 541.64 |
1604361600000 | 547.45 |
1604448000000 | 554.54 |
1604534400000 | 565.16 |
1604620800000 | 564.09 |
1604880000000 | 577.84 |
1604966400000 | 587.39 |
1605052800000 | 591.21 |
1605139200000 | 600.74 |
1605225600000 | 598.25 |
1605484800000 | 600.85 |
1605571200000 | 604.83 |
1605657600000 | 606.99 |
1605744000000 | 601.57 |
1605830400000 | 603.01 |
1606089600000 | 594.37 |
1606176000000 | 603.02 |
1606262400000 | 614.8 |
1606348800000 | 615.37 |
1606435200000 | 623.19 |
1606694400000 | 619.09 |
1606780800000 | 622 |
1606867200000 | 626.07 |
1606953600000 | 624.24 |
1607040000000 | 627.28 |
1607299200000 | 628.73 |
1607385600000 | 629.07 |
1607472000000 | 629.13 |
1607558400000 | 630.15 |
1607644800000 | 614 |
1607904000000 | 616.16 |
1607990400000 | 613.4 |
1608076800000 | 620.14 |
1608163200000 | 619.3 |
1608249600000 | 622.71 |
1608508800000 | 603.4 |
1608595200000 | 602.78 |
1608681600000 | 610.33 |
1608768000000 | 611.1 |
1609113600000 | 616.55 |
1609200000000 | 620.64 |
1609286400000 | 618.05 |
1609372800000 | 612.03 |
1609718400000 | 624.8 |
1609804800000 | 622.74 |
1609891200000 | 626.02 |
1609977600000 | 631.44 |
1610064000000 | 627.8099 |
1610323200000 | 621.99 |
1610409600000 | 621.19 |
1610496000000 | 629.67 |
1610582400000 | 628.0599 |
1610668800000 | 618.9299 |
1610928000000 | 614.15 |
1611014400000 | 617.87 |
1611100800000 | 622.62 |
1611187200000 | 622.55 |
1611273600000 | 624.96 |
1611532800000 | 628.1799 |
1611619200000 | 632.74 |
1611705600000 | 644.13 |
1611792000000 | 628.76 |
1611878400000 | 626.04 |
1612137600000 | 627.21 |
1612224000000 | 622.1799 |
1612310400000 | 630.73 |
1612396800000 | 626.6799 |
1612483200000 | 624.99 |
1612742400000 | 622.77 |
1612828800000 | 620.03 |
1612915200000 | 622.29 |
1613001600000 | 620.6799 |
1613088000000 | 624.1799 |
1613347200000 | 629.78 |
1613433600000 | 623.47 |
1613520000000 | 620.2 |
1613606400000 | 615.37 |
1613692800000 | 618.76 |
1613952000000 | 616.87 |
1614038400000 | 611.44 |
1614124800000 | 610.05 |
1614211200000 | 621.58 |
1614297600000 | 610.73 |
1614556800000 | 613.32 |
1614643200000 | 615.66 |
1614729600000 | 610.5 |
1614816000000 | 611.27 |
1614902400000 | 602.94 |
1615161600000 | 609.26 |
1615248000000 | 614.12 |
1615334400000 | 633.61 |
1615420800000 | 642.04 |
1615507200000 | 645.19 |
1615766400000 | 651.9299 |
1615852800000 | 653.36 |
1615939200000 | 655.73 |
1616025600000 | 653.65 |
1616112000000 | 645.64 |
1616371200000 | 646.5599 |
1616457600000 | 650.5 |
1616544000000 | 644.84 |
1616630400000 | 640.55 |
1616716800000 | 646.74 |
1616976000000 | 650.59 |
1617062400000 | 646.6 |
1617148800000 | 650.03 |
1617235200000 | 650.38 |
1617667200000 | 652.96 |
1617753600000 | 653.12 |
1617840000000 | 653.86 |
1617926400000 | 648.67 |
1618185600000 | 646.4299 |
1618272000000 | 644.96 |
1618358400000 | 647.14 |
1618444800000 | 648.57 |
1618531200000 | 653.78 |
1618790400000 | 659.1 |
1618876800000 | 654.9299 |
1618963200000 | 659.6 |
1619049600000 | 660.46 |
1619136000000 | 658.92 |
1619395200000 | 661.35 |
1619481600000 | 661.77 |
1619568000000 | 664.16 |
1619654400000 | 670.38 |
1619740800000 | 670.34 |
1620000000000 | 676.32 |
1620086400000 | 670.98 |
1620172800000 | 677.12 |
1620259200000 | 682.8099 |
1620345600000 | 691.78 |
1620604800000 | 695.61 |
1620691200000 | 682.42 |
1620777600000 | 682.96 |
1620864000000 | 679.42 |
1620950400000 | 688.92 |
1621209600000 | 702.71 |
1621296000000 | 702.82 |
1621382400000 | 694.07 |
1621468800000 | 703.35 |
1621555200000 | 707.95 |
1621814400000 | 710.67 |
1621900800000 | 710.07 |
1621987200000 | 706.75 |
1622073600000 | 702.84 |
1622160000000 | 707.74 |
1622419200000 | 706 |
1622505600000 | 710.14 |
1622592000000 | 713.5 |
1622678400000 | 712.0599 |
1622764800000 | 713.58 |
1623024000000 | 719.73 |
1623110400000 | 721.6799 |
1623196800000 | 723.37 |
1623283200000 | 727.59 |
1623369600000 | 726.33 |
1623628800000 | 729.74 |
1623715200000 | 728.91 |
1623801600000 | 726.02 |
1623888000000 | 713.9299 |
1623974400000 | 702.2 |
1624233600000 | 708.85 |
1624320000000 | 711.73 |
1624406400000 | 703.63 |
1624492800000 | 708.78 |
1624579200000 | 710.73 |
1624838400000 | 711.53 |
1624924800000 | 712.46 |
1625011200000 | 705.9299 |
1625097600000 | 709.62 |
1625184000000 | 710.29 |
1625443200000 | 711.03 |
1625529600000 | 705.23 |
1625616000000 | 706.36 |
1625702400000 | 701.88 |
1625788800000 | 709.48 |
1626048000000 | 716.17 |
1626134400000 | 722.29 |
1626220800000 | 718.3 |
1626307200000 | 711.65 |
1626393600000 | 716.87 |
1626652800000 | 698.01 |
1626739200000 | 696.38 |
1626825600000 | 709.6799 |
1626912000000 | 706.74 |
1626998400000 | 712.66 |
1627257600000 | 714.46 |
1627344000000 | 714.62 |
1627430400000 | 715.12 |
1627516800000 | 718.98 |
1627603200000 | 718.32 |
1627862400000 | 725.27 |
1627948800000 | 729.4 |
1628035200000 | 732.17 |
1628121600000 | 730.46 |
1628208000000 | 727.38 |
1628467200000 | 729.87 |
1628553600000 | 730.69 |
1628640000000 | 732.4 |
1628726400000 | 739.17 |
1628812800000 | 747.99 |
1629072000000 | 746.04 |
1629158400000 | 746 |
1629244800000 | 750.76 |
1629331200000 | 742.42 |
1629417600000 | 746.77 |
1629676800000 | 754.42 |
1629763200000 | 751.51 |
1629849600000 | 751.84 |
1629936000000 | 746.73 |
1630022400000 | 750.61 |
1630281600000 | 747.67 |
1630368000000 | 735.5599 |
1630454400000 | 742.2 |
1630540800000 | 741.65 |
1630627200000 | 735.71 |
1630886400000 | 737.46 |
1630972800000 | 737.35 |
1631059200000 | 736.76 |
1631145600000 | 734.39 |
1631232000000 | 723.2 |
1631491200000 | 723.1 |
1631577600000 | 722.23 |
1631664000000 | 716.8 |
1631750400000 | 715.34 |
1631836800000 | 713.72 |
1632096000000 | 704.46 |
1632182400000 | 708.39 |
1632268800000 | 713.89 |
1632355200000 | 718.26 |
1632441600000 | 710.33 |
1632700800000 | 709.94 |
1632787200000 | 696.25 |
1632873600000 | 696.71 |
1632960000000 | 693.51 |
1633046400000 | 691.6799 |
1633305600000 | 697.28 |
1633392000000 | 701.34 |
1633478400000 | 680.07 |
1633564800000 | 689 |
1633651200000 | 689.08 |
1633910400000 | 685.38 |
1633996800000 | 683.8 |
1634083200000 | 685.38 |
1634169600000 | 691.04 |
1634256000000 | 690.92 |
1634515200000 | 686.94 |
1634601600000 | 685.71 |
1634688000000 | 691.55 |
1634774400000 | 692.8 |
1634860800000 | 690.83 |
1635120000000 | 683.95 |
1635206400000 | 682.6 |
1635292800000 | 682.7 |
1635379200000 | 680.46 |
1635465600000 | 670.83 |
1635724800000 | 676.27 |
1635811200000 | 673.71 |
1635897600000 | 677.37 |
1635984000000 | 676.24 |
1636070400000 | 683.13 |
1636329600000 | 684.49 |
1636416000000 | 684.54 |
1636502400000 | 686.92 |
1636588800000 | 683.12 |
1636675200000 | 688.28 |
1636934400000 | 681.14 |
1637020800000 | 673.73 |
1637107200000 | 672.1799 |
1637193600000 | 671.53 |
1637280000000 | 671.96 |
1637539200000 | 684.79 |
1637625600000 | 679.92 |
1637712000000 | 680.82 |
1637798400000 | 679.13 |
1637884800000 | 666.69 |
1638144000000 | 665.89 |
1638230400000 | 654.42 |
1638316800000 | 669.42 |
1638403200000 | 653.4 |
1638489600000 | 647.7 |
1638748800000 | 656.08 |
1638835200000 | 662.29 |
1638921600000 | 664.91 |
1639008000000 | 663.66 |
1639094400000 | 664.48 |
1639353600000 | 666.21 |
1639440000000 | 671.16 |
1639526400000 | 667.67 |
1639612800000 | 673.28 |
1639699200000 | 666.36 |
1639958400000 | 657.35 |
1640044800000 | 661.71 |
1640131200000 | 669.47 |
1640217600000 | 675.36 |
1640304000000 | 676.94 |
1640563200000 | 680.55 |
1640649600000 | 685.32 |
1640736000000 | 682.8 |
1640822400000 | 682.61 |
1640908800000 | 684.8099 |
1641168000000 | 684.07 |
1641254400000 | 679.54 |
1641340800000 | 680.37 |
1641427200000 | 674.0599 |
1641513600000 | 667.49 |
1641772800000 | 656.6 |
1641859200000 | 661.59 |
1641945600000 | 668.9299 |
1642032000000 | 671.44 |
1642118400000 | 666.23 |
1642377600000 | 664.08 |
1642464000000 | 661.55 |
1642550400000 | 664.27 |
1642636800000 | 667.55 |
1642723200000 | 660.12 |
1642982400000 | 643.29 |
1643068800000 | 650.0599 |
1643155200000 | 655.39 |
1643241600000 | 658.35 |
1643328000000 | 658.79 |
1643587200000 | 665.22 |
1643673600000 | 668.77 |
1643760000000 | 677.03 |
1643846400000 | 688.34 |
1643932800000 | 677.85 |
1644192000000 | 681.67 |
1644278400000 | 686.17 |
1644364800000 | 696.17 |
1644451200000 | 697.03 |
1644537600000 | 695.53 |
1644796800000 | 679.16 |
1644883200000 | 688.32 |
1644969600000 | 690.87 |
1645056000000 | 686.21 |
1645142400000 | 680.8 |
1645401600000 | 671.39 |
1645488000000 | 672.48 |
1645574400000 | 667.11 |
1645660800000 | 633.45 |
1645747200000 | 657.47 |
1646006400000 | 655.4299 |
1646092800000 | 638.1799 |
1646179200000 | 645.99 |
1646265600000 | 629.99 |
1646352000000 | 606.2 |
1646611200000 | 600.76 |
1646697600000 | 594.97 |
1646784000000 | 626.99 |
1646870400000 | 621.71 |
1646956800000 | 625.03 |
1647216000000 | 636.34 |
1647302400000 | 639.12 |
1647388800000 | 645.03 |
1647475200000 | 660.61 |
1647561600000 | 654.73 |
1647820800000 | 652.98 |
1647907200000 | 655.37 |
1647993600000 | 650.76 |
1648080000000 | 655.3099 |
1648166400000 | 659.97 |
1648425600000 | 664.38 |
1648512000000 | 678.23 |
1648598400000 | 684.16 |
1648684800000 | 674.69 |
1648771200000 | 676.29 |
1649030400000 | 677.42 |
1649116800000 | 682.4 |
1649203200000 | 678.76 |
1649289600000 | 678.5 |
1649376000000 | 681.47 |
1649635200000 | 683.52 |
1649721600000 | 682.44 |
1649808000000 | 689.26 |
1649894400000 | 687.67 |
1650326400000 | 684.33 |
1650412800000 | 691.34 |
1650499200000 | 690.86 |
1650585600000 | 678.27 |
1650844800000 | 673.25 |
1650931200000 | 670.57 |
1651017600000 | 667.53 |
1651104000000 | 663.1799 |
1651190400000 | 666.37 |
1651449600000 | 657.61 |
1651536000000 | 667.44 |
1651622400000 | 668.14 |
1651708800000 | 668.21 |
1651795200000 | 659.15 |
1652054400000 | 644.96 |
1652140800000 | 648.44 |
1652227200000 | 653.95 |
1652313600000 | 649.71 |
1652400000000 | 657.74 |
1652659200000 | 653.98 |
1652745600000 | 667.14 |
1652832000000 | 660.67 |
1652918400000 | 658.55 |
1653004800000 | 664.25 |
1653264000000 | 677.49 |
1653350400000 | 686.19 |
1653436800000 | 688.15 |
1653523200000 | 696.36 |
1653609600000 | 700.46 |
1653868800000 | 701.45 |
1653955200000 | 697.61 |
1654041600000 | 688.65 |
1654128000000 | 690.92 |
1654214400000 | 690.73 |
1654473600000 | 694 |
1654560000000 | 689.33 |
1654646400000 | 682.65 |
1654732800000 | 670.99 |
1654819200000 | 652.13 |
1655078400000 | 634.82 |
1655164800000 | 628.83 |
1655251200000 | 633.92 |
1655337600000 | 634.4299 |
1655424000000 | 638.89 |
1655683200000 | 653.26 |
1655769600000 | 651.11 |
1655856000000 | 660.03 |
1655942400000 | 655.35 |
1656028800000 | 663.03 |
1656288000000 | 669.72 |
1656374400000 | 669.3 |
1656460800000 | 663.63 |
1656547200000 | 657.62 |
1656633600000 | 660.85 |
1656892800000 | 663.08 |
1656979200000 | 643.62 |
1657065600000 | 639.25 |
1657152000000 | 642.45 |
1657238400000 | 643.29 |
1657497600000 | 639.6 |
1657584000000 | 644.91 |
1657670400000 | 643.98 |
1657756800000 | 626.75 |
1657843200000 | 636.6 |
1658102400000 | 639.44 |
1658188800000 | 645.53 |
1658275200000 | 638.91 |
1658361600000 | 639.26 |
1658448000000 | 634.79 |
1658707200000 | 637.11 |
1658793600000 | 631.65 |
1658880000000 | 634.27 |
1658966400000 | 633.39 |
1659052800000 | 639.39 |
1659312000000 | 643.5599 |
1659398400000 | 643.13 |
1659484800000 | 633.34 |
1659571200000 | 635.95 |
1659657600000 | 634.67 |
1659916800000 | 638.14 |
1660003200000 | 639.84 |
1660089600000 | 644.76 |
1660176000000 | 647.89 |
1660262400000 | 639.47 |
1660521600000 | 636.15 |
1660608000000 | 645.49 |
1660694400000 | 637.07 |
1660780800000 | 635.72 |
1660867200000 | 631.5599 |
1661126400000 | 627.6799 |
1661212800000 | 621.87 |
1661299200000 | 618.95 |
1661385600000 | 620.89 |
1661472000000 | 613.77 |
1661731200000 | 611.42 |
1661817600000 | 611.66 |
1661904000000 | 615.51 |
1661990400000 | 606.09 |
1662076800000 | 617.52 |
1662336000000 | 605.33 |
1662422400000 | 601.94 |
1662508800000 | 604.2 |
1662595200000 | 601.23 |
1662681600000 | 617.32 |
1662940800000 | 625.23 |
1663027200000 | 611.84 |
1663113600000 | 606.14 |
1663200000000 | 604.63 |
1663286400000 | 592.58 |
1663545600000 | 592.86 |
1663632000000 | 579.78 |
1663718400000 | 571.58 |
1663804800000 | 561.58 |
1663891200000 | 546.65 |
1664150400000 | 534.27 |
1664236800000 | 533.23 |
1664323200000 | 533.57 |
1664409600000 | 530.14 |
1664496000000 | 532.73 |
1664755200000 | 545.22 |
1664841600000 | 565.62 |
1664928000000 | 546.8099 |
1665014400000 | 538.09 |
1665100800000 | 531.65 |
1665360000000 | 529.8099 |
1665446400000 | 528.4299 |
1665532800000 | 524.54 |
1665619200000 | 524.7 |
1665705600000 | 530.66 |
1665964800000 | 543.3099 |
1666051200000 | 547.6 |
1666137600000 | 544.52 |
1666224000000 | 538.96 |
1666310400000 | 528.83 |
1666569600000 | 539.79 |
1666656000000 | 551.01 |
1666742400000 | 560.67 |
1666828800000 | 559.5599 |
1666915200000 | 569.0599 |
1667174400000 | 568.94 |
1667260800000 | 570.2 |
1667347200000 | 573.52 |
1667433600000 | 560.3 |
1667520000000 | 575.09 |
1667779200000 | 582.02 |
1667865600000 | 590.5 |
1667952000000 | 591.11 |
1668038400000 | 603.9299 |
1668124800000 | 605 |
1668384000000 | 606.44 |
1668470400000 | 606.63 |
1668556800000 | 604.84 |
1668643200000 | 597.0599 |
1668729600000 | 607.47 |
1668988800000 | 604.0599 |
1669075200000 | 608.22 |
1669161600000 | 613.64 |
1669248000000 | 621.03 |
1669334400000 | 621.11 |
1669593600000 | 615.39 |
1669680000000 | 606.69 |
1669766400000 | 603.48 |
1669852800000 | 626.19 |
1669939200000 | 622.8099 |
1670198400000 | 621.22 |
1670284800000 | 618.7 |
1670371200000 | 611.92 |
1670457600000 | 611.02 |
1670544000000 | 614.24 |
1670803200000 | 610.14 |
1670889600000 | 618.99 |
1670976000000 | 619.65 |
1671062400000 | 611.23 |
1671148800000 | 598.1 |
1671408000000 | 599.7 |
1671494400000 | 599.72 |
1671580800000 | 605.57 |
1671667200000 | 602.21 |
1671753600000 | 603.67 |
1672099200000 | 606.11 |
1672185600000 | 603.59 |
1672272000000 | 612.85 |
1672358400000 | 601.79 |
1672617600000 | 611 |
1672704000000 | 607.08 |
1672790400000 | 618.46 |
1672876800000 | 620.15 |
1672963200000 | 629.41 |
1673222400000 | 642.11 |
1673308800000 | 641.8099 |
1673395200000 | 644.0599 |
1673481600000 | 652.71 |
1673568000000 | 655.5 |
1673827200000 | 658.51 |
1673913600000 | 655.87 |
1674000000000 | 652.22 |
1674086400000 | 643.94 |
1674172800000 | 652.2 |
1674432000000 | 657.11 |
1674518400000 | 654.72 |
1674604800000 | 656.41 |
1674691200000 | 653.69 |
1674777600000 | 655.46 |
1675036800000 | 660.98 |
1675123200000 | 660.5599 |
1675209600000 | 665.47 |
1675296000000 | 674.28 |
1675382400000 | 658.05 |
1675641600000 | 648.76 |
1675728000000 | 646.86 |
1675814400000 | 653.22 |
1675900800000 | 654.8 |
1675987200000 | 651.02 |
1676246400000 | 657.12 |
1676332800000 | 665.83 |
1676419200000 | 666.6799 |
1676505600000 | 671.13 |
1676592000000 | 676.4299 |
1676851200000 | 678.27 |
1676937600000 | 678.14 |
1677024000000 | 677.8099 |
1677110400000 | 673.99 |
1677196800000 | 668.07 |
1677456000000 | 677.72 |
1677542400000 | 672.69 |
1677628800000 | 674.23 |
1677715200000 | 670.37 |
1677801600000 | 677.17 |
1678060800000 | 686.69 |
1678147200000 | 677.4299 |
1678233600000 | 678.92 |
1678320000000 | 681.14 |
1678406400000 | 685.97 |
1678665600000 | 681.1 |
1678752000000 | 685.24 |
1678838400000 | 668.58 |
1678924800000 | 675 |
1679011200000 | 667.78 |
1679270400000 | 681.32 |
1679356800000 | 690 |
1679443200000 | 686.57 |
1679529600000 | 694.33 |
1679616000000 | 681.79 |
1679875200000 | 689.95 |
1679961600000 | 693.48 |
1680048000000 | 700.13 |
1680134400000 | 709.03 |
1680220800000 | 711.9 |
1680480000000 | 714.28 |
1680566400000 | 720.05 |
1680652800000 | 732.05 |
1680739200000 | 739.36 |
1681171200000 | 735.37 |
1681257600000 | 739.45 |
1681344000000 | 743.3099 |
1681430400000 | 739.3 |
1681689600000 | 736.45 |
1681776000000 | 738.07 |
1681862400000 | 737.5 |
1681948800000 | 730.62 |
1682035200000 | 727.52 |
1682294400000 | 725.12 |
1682380800000 | 721.69 |
1682467200000 | 731.6799 |
1682553600000 | 732.24 |
1682640000000 | 731.1799 |
1682899200000 | 727.24 |
1682985600000 | 713.74 |
1683072000000 | 719.04 |
1683158400000 | 715.35 |
1683244800000 | 719.01 |
1683504000000 | 717.02 |
1683590400000 | 713.3099 |
1683676800000 | 711.6 |
1683763200000 | 707.87 |
1683849600000 | 707.32 |
1684108800000 | 711.76 |
1684195200000 | 713.03 |
1684281600000 | 705.73 |
1684368000000 | 699.85 |
1684454400000 | 704.14 |
1684713600000 | 705.8 |
1684800000000 | 707.75 |
1684886400000 | 701.29 |
1684972800000 | 686.67 |
1685059200000 | 684.85 |
1685318400000 | 685.74 |
1685404800000 | 681.45 |
1685491200000 | 677.3099 |
1685577600000 | 685.22 |
1685664000000 | 659.8 |
1685923200000 | 663.47 |
1686009600000 | 656.07 |
1686096000000 | 654.46 |
1686182400000 | 653.77 |
1686268800000 | 654.0599 |
1686528000000 | 648.79 |
1686614400000 | 648.62 |
1686700800000 | 656.46 |
1686787200000 | 663.99 |
1686873600000 | 667.42 |
1687132800000 | 664.73 |
1687219200000 | 661.24 |
1687305600000 | 660.91 |
1687392000000 | 662.19 |
1687478400000 | 662.26 |
1687737600000 | 664.24 |
1687824000000 | 672.86 |
1687910400000 | 675.1799 |
1687996800000 | 675.02 |
1688083200000 | 677.51 |
1688342400000 | 679.92 |
1688428800000 | 679.1 |
1688515200000 | 675.1799 |
1688601600000 | 666.1 |
1688688000000 | 665.21 |
1688947200000 | 666.24 |
1689033600000 | 667.73 |
1689120000000 | 682.17 |
1689206400000 | 690.7 |
1689292800000 | 688.98 |
1689552000000 | 684.7 |
1689638400000 | 678.5 |
1689724800000 | 678.35 |
1689811200000 | 680.75 |
1689897600000 | 681.0599 |
1690156800000 | 684.8099 |
1690243200000 | 679.47 |
1690329600000 | 677.61 |
1690416000000 | 678.85 |
1690502400000 | 685.41 |
1690761600000 | 678.11 |
1690848000000 | 670.12 |
1690934400000 | 652.14 |
1691020800000 | 645.89 |
1691107200000 | 650.67 |
1691366400000 | 647.22 |
1691452800000 | 640.4299 |
1691539200000 | 650.55 |
1691625600000 | 657.21 |
1691712000000 | 651.02 |
1691971200000 | 650.63 |
1692057600000 | 648.28 |
1692144000000 | 645.25 |
1692230400000 | 642.16 |
1692316800000 | 642.44 |
1692576000000 | 642.34 |
1692662400000 | 640.3 |
1692748800000 | 645.91 |
1692835200000 | 642.46 |
1692921600000 | 639.14 |
1693180800000 | 648.55 |
1693267200000 | 656.33 |
1693353600000 | 662.67 |
1693440000000 | 662.09 |
1693526400000 | 660.88 |
1693785600000 | 657.28 |
1693872000000 | 655.5599 |
1693958400000 | 657.24 |
1694044800000 | 661.14 |
1694131200000 | 662.88 |
1694390400000 | 671.25 |
1694476800000 | 672.6 |
1694563200000 | 672.52 |
1694649600000 | 673.67 |
1694736000000 | 671.99 |
1694995200000 | 672.83 |
1695081600000 | 677.0599 |
1695168000000 | 683.7 |
1695254400000 | 673.96 |
1695340800000 | 670.49 |
1695600000000 | 654.14 |
1695686400000 | 648.83 |
1695772800000 | 635.01 |
1695859200000 | 637.83 |
1695945600000 | 642.98 |
1696204800000 | 634.46 |
1696291200000 | 623.85 |
1696377600000 | 622.38 |
1696464000000 | 626.12 |
1696550400000 | 630.37 |
1696809600000 | 634.27 |
1696896000000 | 645.42 |
1696982400000 | 646.82 |
1697068800000 | 640.02 |
1697155200000 | 634.6799 |
1697414400000 | 637.25 |
1697500800000 | 636.64 |
1697587200000 | 633.92 |
1697673600000 | 624.14 |
1697760000000 | 619.72 |
1698019200000 | 618.0599 |
1698105600000 | 617.64 |
1698192000000 | 619.32 |
1698278400000 | 614.49 |
1698364800000 | 618.3099 |
1698624000000 | 623.48 |
1698710400000 | 625.05 |
1698796800000 | 627.7 |
1698883200000 | 645.21 |
1698969600000 | 657.94 |
1699228800000 | 655.67 |
1699315200000 | 649.1799 |
1699401600000 | 652.71 |
1699488000000 | 657.85 |
1699574400000 | 653.04 |
1699833600000 | 660.02 |
1699920000000 | 671.11 |
1700006400000 | 668.61 |
1700092800000 | 670.38 |
1700179200000 | 673.66 |
1700438400000 | 680.61 |
1700524800000 | 677.71 |
1700611200000 | 678.92 |
1700697600000 | 682.48 |
1700784000000 | 686.82 |
1701043200000 | 687.74 |
1701129600000 | 691.73 |
1701216000000 | 693.34 |
1701302400000 | 690.75 |
1701388800000 | 691.12 |
1701648000000 | 687.17 |
1701734400000 | 688.2 |
1701820800000 | 688.54 |
1701907200000 | 687.99 |
1701993600000 | 688.46 |
1702252800000 | 687.55 |
1702339200000 | 688.58 |
1702425600000 | 679.64 |
1702512000000 | 685.41 |
1702598400000 | 674.47 |
1702857600000 | 671.29 |
1702944000000 | 674.97 |
1703030400000 | 682.01 |
1703116800000 | 681.34 |
1703203200000 | 685.5 |
1703635200000 | 688.6 |
1703721600000 | 686.59 |
1703808000000 | 683.38 |
1704153600000 | 685.94 |
1704240000000 | 686.94 |
1704326400000 | 695.64 |
1704412800000 | 696.2 |
1704672000000 | 699.38 |
1704758400000 | 694.15 |
1704844800000 | 696.21 |
1704931200000 | 693.95 |
1705017600000 | 700.47 |
1705276800000 | 704.8099 |
1705363200000 | 701.84 |
1705449600000 | 696.94 |
1705536000000 | 696.87 |
1705622400000 | 701.09 |
1705881600000 | 706.48 |
1705968000000 | 704.6799 |
1706054400000 | 708.53 |
1706140800000 | 711.17 |
1706227200000 | 713.7 |
1706486400000 | 705.55 |
1706572800000 | 701.44 |
1706659200000 | 700.86 |
1706745600000 | 698.59 |
1706832000000 | 693.59 |
1707091200000 | 683.9 |
1707177600000 | 683.95 |
1707264000000 | 676.96 |
1707350400000 | 675.78 |
1707436800000 | 674.15 |
1707696000000 | 677.9299 |
1707782400000 | 670.46 |
1707868800000 | 669.08 |
1707955200000 | 676.55 |
1708041600000 | 677.48 |
1708300800000 | 681.0599 |
1708387200000 | 685.8 |
1708473600000 | 684.15 |
1708560000000 | 688.19 |
1708646400000 | 687.59 |
1708905600000 | 686.46 |
1708992000000 | 689.4 |
1709078400000 | 684.94 |
1709164800000 | 681.45 |
1709251200000 | 684.59 |
1709510400000 | 687.76 |
1709596800000 | 693.04 |
1709683200000 | 694.47 |
1709769600000 | 693.25 |
1709856000000 | 694.33 |
1710115200000 | 690.53 |
1710201600000 | 686.72 |
1710288000000 | 686.42 |
1710374400000 | 679.33 |
1710460800000 | 683.91 |
1710720000000 | 677.8 |
1710806400000 | 680.6 |
1710892800000 | 681.71 |
1710979200000 | 684.1 |
1711065600000 | 682.74 |
1711324800000 | 686.57 |
1711411200000 | 690.6799 |
1711497600000 | 694.94 |
1711584000000 | 695.02 |
1712016000000 | 686.22 |
1712102400000 | 688.36 |
1712188800000 | 691.9299 |
1712275200000 | 678.77 |
1712534400000 | 680.42 |
1712620800000 | 685.17 |
1712707200000 | 680.8099 |
1712793600000 | 668.36 |
1712880000000 | 664.7 |
1713139200000 | 660.35 |
1713225600000 | 654.55 |
1713312000000 | 658.17 |
1713398400000 | 664.25 |
1713484800000 | 673.72 |
1713744000000 | 687.14 |
1713830400000 | 694.27 |
1713916800000 | 688.61 |
1714003200000 | 687.75 |
1714089600000 | 690.4 |
1714348800000 | 693.49 |
1714435200000 | 683.29 |
1714521600000 | 682.72 |
1714608000000 | 687.3099 |
1714694400000 | 694.0599 |
1714953600000 | 696.86 |
1715040000000 | 697.03 |
1715126400000 | 693.1 |
1715212800000 | 699.5599 |
1715299200000 | 699.19 |
1715558400000 | 704.14 |
1715644800000 | 710.25 |
1715731200000 | 714.59 |
1715817600000 | 713.95 |
1715904000000 | 718.0599 |
1716163200000 | 719.08 |
1716249600000 | 716.78 |
1716336000000 | 715.5599 |
1716422400000 | 706.9 |
1716508800000 | 706.4299 |
1716768000000 | 709.7 |
1716854400000 | 708.97 |
1716940800000 | 700.09 |
1717027200000 | 713.05 |
1717113600000 | 719.15 |
1717372800000 | 731.04 |
1717459200000 | 728.87 |
1717545600000 | 731.89 |
1717632000000 | 733.22 |
1717718400000 | 721.86 |
1717977600000 | 714.09 |
1718064000000 | 707.15 |
1718150400000 | 712.54 |
1718236800000 | 702.37 |
1718323200000 | 693.57 |
1718582400000 | 695.15 |
1718668800000 | 701.89 |
1718755200000 | 702.37 |
1718841600000 | 704.15 |
1718928000000 | 700.28 |
1719187200000 | 711.45 |
1719273600000 | 708.3 |
1719360000000 | 703.69 |
1719446400000 | 705.24 |
1719532800000 | 707.6799 |
1719792000000 | 716.09 |
1719878400000 | 712.24 |
1719964800000 | 721.71 |
1720051200000 | 724.15 |
1720137600000 | 726.87 |
1720396800000 | 729.08 |
1720483200000 | 722.16 |
1720569600000 | 732.21 |
1720656000000 | 737.75 |
1720742400000 | 742.8 |
1721001600000 | 740.07 |
1721088000000 | 733.99 |
1721174400000 | 743.46 |
1721260800000 | 745.96 |
1721347200000 | 743.33 |
1721606400000 | 746.09 |
1721692800000 | 739.25 |
1721779200000 | 735.54 |
1721865600000 | 743.33 |
1721952000000 | 745.51 |
1722211200000 | 741.74 |
1722297600000 | 743.33 |
1722384000000 | 743.8 |
1722470400000 | 742.1 |
1722556800000 | 751.67 |
1722816000000 | 741.15 |
1722902400000 | 734.54 |
1722988800000 | 742.04 |
1723075200000 | 745.65 |
1723161600000 | 752.0599 |
1723420800000 | 754.85 |
1723507200000 | 760.03 |
1723593600000 | 770.13 |
1723680000000 | 768.1799 |
1723766400000 | 771.62 |
1724025600000 | 781.67 |
1724112000000 | 780.64 |
1724198400000 | 779.55 |
1724284800000 | 779.35 |
1724371200000 | 789.86 |
1724630400000 | 791.64 |
1724716800000 | 794.24 |
1724803200000 | 796.6 |
1724889600000 | 796.78 |
1724976000000 | 796.98 |
1725235200000 | 802.3 |
1725321600000 | 799.92 |
1725408000000 | 809.47 |
1725494400000 | 814.35 |
1725580800000 | 811.27 |
1725840000000 | 808.77 |
1725926400000 | 804.02 |
1726012800000 | 805.35 |
1726099200000 | 811.95 |
1726185600000 | 822.75 |
1726444800000 | 828.74 |
1726531200000 | 826.28 |
1726617600000 | 823.9299 |
1726704000000 | 813.15 |
1726790400000 | 814.35 |
1727049600000 | 820.12 |
1727136000000 | 825.82 |
1727222400000 | 827.99 |
1727308800000 | 825.2 |
1727395200000 | 824.17 |
1727654400000 | 822.05 |
1727740800000 | 819.5 |
1727827200000 | 810.82 |
1727913600000 | 803.58 |
1728000000000 | 801.54 |
1728259200000 | 804.42 |
1728345600000 | 809.09 |
1728432000000 | 813.22 |
1728518400000 | 815.32 |
1728604800000 | 813.34 |
1728864000000 | 818.66 |
1728950400000 | 827.75 |
1729036800000 | 834.21 |
1729123200000 | 827.45 |
1729209600000 | 834.0599 |
1729468800000 | 826.33 |
1729555200000 | 815.61 |
1729641600000 | 813.28 |
1729728000000 | 823.75 |
1729814400000 | 825.82 |
1730073600000 | 828.99 |
1730160000000 | 828.17 |
1730246400000 | 823.26 |
1730332800000 | 815.4 |
1730419200000 | 820.23 |
1730678400000 | 821.78 |
1730764800000 | 821.48 |
1730851200000 | 808.33 |
1730937600000 | 808.08 |
1731024000000 | 809.78 |
1731283200000 | 807.6799 |
1731369600000 | 786.22 |
1731456000000 | 779.83 |
1731542400000 | 795.47 |
1731628800000 | 790.89 |
1731888000000 | 796.51 |
1731974400000 | 794.27 |
1732060800000 | 791.7 |
1732147200000 | 789.6799 |
1732233600000 | 793.66 |
1732492800000 | 805.41 |
1732579200000 | 806.16 |
1732665600000 | 815.41 |
1732752000000 | 819.02 |
1732838400000 | 820.02 |
EURO STOXX Telecommunications | EURO STOXX | |
---|---|---|
2017 | 9.2892983078707 | 28.632737950213 |
2018 | -8.2463149493912 | -17.154136492624 |
2019 | 2.155697371141 | 24.249875624123 |
2020 | -3.0091503542061 | 9.3469687713722 |
2021 | 11.989074936491 | 14.132297361713 |
2022 | -12.255537873729 | -17.887080982024 |
2023 | 13.783704192894 | 23.092402748429 |
2024 | 22.136251262951 | 3.4015238059787 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658566 | SXKE | SXKE INDEX | .SXKE |
Net Return EUR | EU0009658574 | SXKT | SXKT INDEX | .SXKT |
Net Return USD | EU0009659416 | SXKU | SXKU INDEX | .SXKU |
Price USD | EU0009659408 | SXKK | SXKK INDEX | .SXKK |
Gross Return EUR | CH0102632905 | SXKGT | .SXKGT | |
Gross Return USD | CH0147791963 | SXKGU | .SXKGU |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DEUTSCHE TELEKOM | Telecommunications | Germany | 50.453% |
NOKIA | Telecommunications | Finland | 9.792% |
ORANGE | Telecommunications | France | 9.617% |
TELEFONICA | Telecommunications | Spain | 7.911% |
CELLNEX TELECOM | Telecommunications | Spain | 7.650% |
KPN | Telecommunications | Netherlands | 6.742% |
ELISA CORPORATION | Telecommunications | Finland | 3.003% |
FREENET | Telecommunications | Germany | 1.619% |
INWIT | Telecommunications | Italy | 1.609% |
TELECOM ITALIA | Telecommunications | Italy | 1.077% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.