Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Telecommunications
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Telecommunications | 397.6 | 289.2 | 17.0 | 7.4 | 114.5 | 1.2 | 39.6 | 0.4 | 3.9 |
STOXX Europe 600 ex UK | 11,273.2 | 8,597.4 | 18.3 | 6.6 | 343.9 | 1.2 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
Germany | 40.9 |
---|---|
Sweden | 13.9 |
Spain | 12.2 |
Finland | 10.0 |
France | 7.6 |
Netherlands | 5.3 |
Switzerland | 5.1 |
Norway | 2.6 |
Italy | 2.1 |
Luxembourg | 0.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Telecommunications | -0.2 | 19.7 | 21.5 | 16.6 | 14.9 | N/A | N/A | 21.8 | 5.3 | 2.9 |
STOXX Europe 600 ex UK | -2.5 | 2.6 | 8.0 | 8.2 | 36.9 | N/A | N/A | 8.1 | 2.7 | 6.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Telecommunications | N/A | N/A | 12.2 | 16.6 | 18.7 | N/A | N/A | 1.3 | 0.1 | 0.1 |
STOXX Europe 600 ex UK | N/A | N/A | 13.3 | 19.7 | 20.9 | N/A | N/A | 0.3 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Telecommunications | 0.8 | 0.6 | 0.6 | 0.8 | 0.8 | 9.6 | 11.5 | 11.4 | 12.2 | 12.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Telecommunications | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 2.9 | 1.4 | 1.0 | 0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Telecommunications | 36.9 | 16.4 | 21.9 | 21.9 | 2.1 | 4.5 | 1.2 | 7.4 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.5 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Telecommunications | |
---|---|
536371200000 | 57.93 |
536457600000 | 57.93 |
536544000000 | 58.04 |
536803200000 | 57.86 |
536889600000 | 58.05 |
536976000000 | 57.46 |
537062400000 | 57 |
537148800000 | 56.89 |
537408000000 | 57.53 |
537494400000 | 57.87 |
537580800000 | 58.33 |
537667200000 | 59.35 |
537753600000 | 59.07 |
538012800000 | 60 |
538099200000 | 58.96 |
538185600000 | 58.58 |
538272000000 | 59.31 |
538358400000 | 59.27 |
538617600000 | 58.93 |
538704000000 | 59.06 |
538790400000 | 59.22 |
538876800000 | 59.28 |
538963200000 | 58.06 |
539222400000 | 58.36 |
539308800000 | 59.04 |
539395200000 | 58.85 |
539481600000 | 57.98 |
539568000000 | 57.42 |
539827200000 | 58.19 |
539913600000 | 58.8 |
540000000000 | 57.75 |
540086400000 | 57.36 |
540172800000 | 57.32 |
540432000000 | 58.69 |
540518400000 | 59.23 |
540604800000 | 58.98 |
540691200000 | 58.19 |
540777600000 | 59 |
541036800000 | 59.14 |
541123200000 | 58.34 |
541209600000 | 57.83 |
541296000000 | 58.11 |
541382400000 | 57.6 |
541641600000 | 57.7 |
541728000000 | 56.24 |
541814400000 | 56.62 |
541900800000 | 55.8 |
541987200000 | 56.07 |
542246400000 | 54.92 |
542332800000 | 54.61 |
542419200000 | 54.08 |
542505600000 | 53.87 |
542592000000 | 54.95 |
542851200000 | 55.34 |
542937600000 | 55.08 |
543024000000 | 54.83 |
543110400000 | 54.72 |
543196800000 | 54.97 |
543456000000 | 55.99 |
543542400000 | 56.41 |
543628800000 | 56.05 |
543715200000 | 56.11 |
543801600000 | 55.86 |
544060800000 | 56.09 |
544147200000 | 54.92 |
544233600000 | 54.84 |
544320000000 | 54.61 |
544406400000 | 56.19 |
544665600000 | 55.23 |
544752000000 | 54.55 |
544838400000 | 53.9 |
544924800000 | 54.09 |
545011200000 | 55.46 |
545270400000 | 55.87 |
545356800000 | 57.6 |
545443200000 | 57.49 |
545529600000 | 57.85 |
545616000000 | 57.9 |
545875200000 | 56.96 |
545961600000 | 57.21 |
546048000000 | 57.11 |
546134400000 | 57.86 |
546220800000 | 58.56 |
546480000000 | 58.61 |
546566400000 | 57.85 |
546652800000 | 58.65 |
546739200000 | 58.94 |
546825600000 | 59.35 |
547084800000 | 58.5 |
547171200000 | 57.03 |
547257600000 | 56.71 |
547344000000 | 55.48 |
547430400000 | 55.92 |
547689600000 | 55.92 |
547776000000 | 56.17 |
547862400000 | 55.7 |
547948800000 | 55.79 |
548035200000 | 55.73 |
548294400000 | 54.93 |
548380800000 | 54.2 |
548467200000 | 55.21 |
548553600000 | 54.76 |
548640000000 | 54.67 |
548899200000 | 54.33 |
548985600000 | 53.76 |
549072000000 | 53.54 |
549158400000 | 53.52 |
549244800000 | 53.02 |
549504000000 | 52.64 |
549590400000 | 53.55 |
549676800000 | 53.49 |
549763200000 | 53.07 |
549849600000 | 53.54 |
550108800000 | 53.77 |
550195200000 | 53.9 |
550281600000 | 54.03 |
550368000000 | 54.59 |
550454400000 | 55.56 |
550713600000 | 55.43 |
550800000000 | 56.09 |
550886400000 | 56.1 |
550972800000 | 55.77 |
551059200000 | 55.81 |
551318400000 | 56.88 |
551404800000 | 57.91 |
551491200000 | 57.22 |
551577600000 | 56.92 |
551664000000 | 57.74 |
551923200000 | 57.33 |
552009600000 | 55.71 |
552096000000 | 55.16 |
552182400000 | 53.68 |
552268800000 | 54.34 |
552528000000 | 54.25 |
552614400000 | 53.77 |
552700800000 | 55.03 |
552787200000 | 55.56 |
552873600000 | 55.87 |
553132800000 | 54.98 |
553219200000 | 54.45 |
553305600000 | 55.42 |
553392000000 | 55.95 |
553478400000 | 57.78 |
553737600000 | 58.94 |
553824000000 | 58.12 |
553910400000 | 57.11 |
553996800000 | 55.92 |
554083200000 | 56.11 |
554342400000 | 57.51 |
554428800000 | 57.32 |
554515200000 | 58.66 |
554601600000 | 58.79 |
554688000000 | 59.32 |
554947200000 | 59.82 |
555033600000 | 57.81 |
555120000000 | 56 |
555206400000 | 56.62 |
555292800000 | 57.19 |
555552000000 | 56.86 |
555638400000 | 56.05 |
555724800000 | 57.74 |
555811200000 | 56.68 |
555897600000 | 56.52 |
556156800000 | 54.76 |
556243200000 | 55.38 |
556329600000 | 55.12 |
556416000000 | 56.62 |
556502400000 | 56.88 |
556761600000 | 57.2 |
556848000000 | 57.34 |
556934400000 | 57.51 |
557020800000 | 58.53 |
557107200000 | 58.55 |
557366400000 | 58.64 |
557452800000 | 58.3 |
557539200000 | 58.1 |
557625600000 | 56.8 |
557712000000 | 56.67 |
557971200000 | 58.17 |
558057600000 | 57.74 |
558144000000 | 56.75 |
558230400000 | 56.2 |
558316800000 | 57.29 |
558576000000 | 57.35 |
558662400000 | 57.55 |
558748800000 | 57.68 |
558835200000 | 57.88 |
558921600000 | 58.35 |
559180800000 | 57.6 |
559267200000 | 56.66 |
559353600000 | 56.54 |
559440000000 | 56.4 |
559526400000 | 56.47 |
559785600000 | 56.11 |
559872000000 | 55.9 |
559958400000 | 56.22 |
560044800000 | 56.04 |
560131200000 | 56.7 |
560390400000 | 57.88 |
560476800000 | 59.57 |
560563200000 | 58.75 |
560649600000 | 58.98 |
560736000000 | 57.93 |
560995200000 | 57.93 |
561081600000 | 57.92 |
561168000000 | 57.82 |
561254400000 | 58.5 |
561340800000 | 58.28 |
561600000000 | 56.16 |
561686400000 | 51.94 |
561772800000 | 51.12 |
561859200000 | 50.43 |
561945600000 | 49.36 |
562204800000 | 45.64 |
562291200000 | 45.43 |
562377600000 | 44.89 |
562464000000 | 42.27 |
562550400000 | 46.92 |
562809600000 | 49.42 |
562896000000 | 48.58 |
562982400000 | 46.71 |
563068800000 | 47.53 |
563155200000 | 46.87 |
563414400000 | 46.78 |
563500800000 | 44.48 |
563587200000 | 44.58 |
563673600000 | 46.08 |
563760000000 | 47.23 |
564019200000 | 47.29 |
564105600000 | 47.4 |
564192000000 | 47.28 |
564278400000 | 47.01 |
564364800000 | 45.8 |
564624000000 | 46.96 |
564710400000 | 46.04 |
564796800000 | 47.4 |
564883200000 | 47.16 |
564969600000 | 48.2 |
565228800000 | 48.09 |
565315200000 | 47.14 |
565401600000 | 46.59 |
565488000000 | 45.86 |
565574400000 | 45.1 |
565833600000 | 44.47 |
565920000000 | 44.6 |
566006400000 | 45.04 |
566092800000 | 47.22 |
566179200000 | 46.11 |
566438400000 | 46.35 |
566524800000 | 46.83 |
566611200000 | 47.71 |
566697600000 | 48.87 |
566784000000 | 48.4 |
567043200000 | 48.51 |
567129600000 | 49.47 |
567216000000 | 49.12 |
567302400000 | 49.27 |
567388800000 | 49.27 |
567648000000 | 47.04 |
567734400000 | 47.62 |
567820800000 | 48.16 |
567907200000 | 48.82 |
567993600000 | 48.82 |
568252800000 | 48.56 |
568339200000 | 50.1 |
568425600000 | 49.78 |
568512000000 | 50.11 |
568598400000 | 51.98 |
568857600000 | 49.1 |
568944000000 | 49.6 |
569030400000 | 49.47 |
569116800000 | 49.63 |
569203200000 | 47.72 |
569462400000 | 49.21 |
569548800000 | 49.09 |
569635200000 | 48.43 |
569721600000 | 47.77 |
569808000000 | 47.47 |
570067200000 | 47.75 |
570153600000 | 47.42 |
570240000000 | 47.06 |
570326400000 | 47.31 |
570412800000 | 47.75 |
570672000000 | 47.34 |
570758400000 | 46.45 |
570844800000 | 46.08 |
570931200000 | 46.01 |
571017600000 | 46.49 |
571276800000 | 46.53 |
571363200000 | 45.86 |
571449600000 | 45.69 |
571536000000 | 45.49 |
571622400000 | 45.11 |
571881600000 | 45.84 |
571968000000 | 46.12 |
572054400000 | 46.69 |
572140800000 | 46.73 |
572227200000 | 46.56 |
572486400000 | 46.99 |
572572800000 | 47.83 |
572659200000 | 48.1 |
572745600000 | 48.61 |
572832000000 | 49.87 |
573091200000 | 50.6 |
573177600000 | 50.56 |
573264000000 | 50.81 |
573350400000 | 49.88 |
573436800000 | 49.97 |
573696000000 | 50.75 |
573782400000 | 51.26 |
573868800000 | 51.45 |
573955200000 | 52.08 |
574041600000 | 52.65 |
574300800000 | 52.45 |
574387200000 | 52.33 |
574473600000 | 52.7 |
574560000000 | 52.24 |
574646400000 | 52.95 |
574905600000 | 52.7 |
574992000000 | 51.03 |
575078400000 | 51.9 |
575164800000 | 52.69 |
575251200000 | 52.23 |
575510400000 | 51.39 |
575596800000 | 51.7 |
575683200000 | 52.05 |
575769600000 | 53.11 |
575856000000 | 52.96 |
576115200000 | 52.17 |
576201600000 | 52.18 |
576288000000 | 52.02 |
576374400000 | 52.87 |
576460800000 | 52.97 |
576720000000 | 53.03 |
576806400000 | 53.13 |
576892800000 | 52.64 |
576979200000 | 54.07 |
577065600000 | 52.4 |
577324800000 | 52.35 |
577411200000 | 51.76 |
577497600000 | 51.45 |
577584000000 | 51.4 |
577670400000 | 51.48 |
577929600000 | 51.68 |
578016000000 | 51.73 |
578102400000 | 51.53 |
578188800000 | 51.48 |
578275200000 | 51.32 |
578534400000 | 50.86 |
578620800000 | 51.23 |
578707200000 | 52.18 |
578793600000 | 52.57 |
578880000000 | 52.3 |
579139200000 | 51.34 |
579225600000 | 51.28 |
579312000000 | 50.73 |
579398400000 | 49.5 |
579484800000 | 49.73 |
579744000000 | 49.41 |
579830400000 | 49.44 |
579916800000 | 49.81 |
580003200000 | 49.65 |
580089600000 | 49.48 |
580348800000 | 49.46 |
580435200000 | 49.04 |
580521600000 | 49.04 |
580608000000 | 49.03 |
580694400000 | 49.11 |
580953600000 | 48.86 |
581040000000 | 49.29 |
581126400000 | 50.71 |
581212800000 | 50.86 |
581299200000 | 51.42 |
581558400000 | 51.95 |
581644800000 | 51.93 |
581731200000 | 51.8 |
581817600000 | 52.03 |
581904000000 | 51.83 |
582163200000 | 52.19 |
582249600000 | 51.75 |
582336000000 | 52.04 |
582422400000 | 52.41 |
582508800000 | 52.84 |
582768000000 | 53.29 |
582854400000 | 52.97 |
582940800000 | 52.59 |
583027200000 | 54.11 |
583113600000 | 53.29 |
583372800000 | 53.19 |
583459200000 | 53 |
583545600000 | 53.58 |
583632000000 | 54.32 |
583718400000 | 54.14 |
583977600000 | 53.87 |
584064000000 | 53.77 |
584150400000 | 54.33 |
584236800000 | 54.38 |
584323200000 | 53.84 |
584582400000 | 53.53 |
584668800000 | 53.83 |
584755200000 | 53.65 |
584841600000 | 53.69 |
584928000000 | 53.54 |
585187200000 | 54.47 |
585273600000 | 54.65 |
585360000000 | 55.21 |
585446400000 | 55.7 |
585532800000 | 56.12 |
585792000000 | 56.11 |
585878400000 | 56.09 |
585964800000 | 56.45 |
586051200000 | 56.08 |
586137600000 | 56.05 |
586396800000 | 56.03 |
586483200000 | 55.77 |
586569600000 | 55.51 |
586656000000 | 54.66 |
586742400000 | 54.39 |
587001600000 | 54.19 |
587088000000 | 54.01 |
587174400000 | 53.83 |
587260800000 | 54.38 |
587347200000 | 54.35 |
587606400000 | 54.21 |
587692800000 | 54.14 |
587779200000 | 53.7 |
587865600000 | 53.98 |
587952000000 | 53.94 |
588211200000 | 53.06 |
588297600000 | 53.25 |
588384000000 | 53.05 |
588470400000 | 53.28 |
588556800000 | 52.77 |
588816000000 | 51.99 |
588902400000 | 51.41 |
588988800000 | 51.25 |
589075200000 | 50.86 |
589161600000 | 50.56 |
589420800000 | 51.02 |
589507200000 | 51.75 |
589593600000 | 51.67 |
589680000000 | 51.64 |
589766400000 | 52.02 |
590025600000 | 52.02 |
590112000000 | 52.24 |
590198400000 | 51.56 |
590284800000 | 51.78 |
590371200000 | 52.1 |
590630400000 | 52.79 |
590716800000 | 52.72 |
590803200000 | 52.5 |
590889600000 | 52.23 |
590976000000 | 52.3 |
591235200000 | 51.99 |
591321600000 | 51.95 |
591408000000 | 52.84 |
591494400000 | 53.69 |
591580800000 | 54.89 |
591840000000 | 55.05 |
591926400000 | 54.33 |
592012800000 | 54.4 |
592099200000 | 54.44 |
592185600000 | 54.49 |
592444800000 | 55.07 |
592531200000 | 55.66 |
592617600000 | 56.23 |
592704000000 | 56.96 |
592790400000 | 57.1 |
593049600000 | 58.83 |
593136000000 | 59.18 |
593222400000 | 59.31 |
593308800000 | 58.85 |
593395200000 | 59.59 |
593654400000 | 59.47 |
593740800000 | 58.93 |
593827200000 | 60 |
593913600000 | 59.17 |
594000000000 | 59.09 |
594259200000 | 58.82 |
594345600000 | 58.9 |
594432000000 | 59.59 |
594518400000 | 59.88 |
594604800000 | 59.08 |
594864000000 | 59.22 |
594950400000 | 59.05 |
595036800000 | 60 |
595123200000 | 59.8 |
595209600000 | 60.27 |
595468800000 | 58.78 |
595555200000 | 59.07 |
595641600000 | 59.63 |
595728000000 | 58.4 |
595814400000 | 58.66 |
596073600000 | 58.61 |
596160000000 | 59.01 |
596246400000 | 58.98 |
596332800000 | 59.36 |
596419200000 | 59.59 |
596678400000 | 58.57 |
596764800000 | 58.88 |
596851200000 | 58.94 |
596937600000 | 58.69 |
597024000000 | 58.4 |
597283200000 | 58.23 |
597369600000 | 57.66 |
597456000000 | 56.81 |
597542400000 | 57.46 |
597628800000 | 57.38 |
597888000000 | 57.24 |
597974400000 | 56.66 |
598060800000 | 56.32 |
598147200000 | 56.46 |
598233600000 | 56.51 |
598492800000 | 57.1 |
598579200000 | 57.14 |
598665600000 | 57.75 |
598752000000 | 57.06 |
598838400000 | 56.69 |
599097600000 | 56.71 |
599184000000 | 56.81 |
599270400000 | 56.5 |
599356800000 | 56.91 |
599443200000 | 57.73 |
599702400000 | 57.89 |
599788800000 | 58.61 |
599875200000 | 57.81 |
599961600000 | 57.95 |
600048000000 | 57.35 |
600307200000 | 58.11 |
600393600000 | 57.89 |
600480000000 | 58.51 |
600566400000 | 58.82 |
600652800000 | 58.99 |
600912000000 | 59.09 |
600998400000 | 59.65 |
601084800000 | 58.55 |
601171200000 | 58.94 |
601257600000 | 58.87 |
601516800000 | 58.37 |
601603200000 | 57.6 |
601689600000 | 57.68 |
601776000000 | 57.75 |
601862400000 | 56.38 |
602121600000 | 56.82 |
602208000000 | 56.47 |
602294400000 | 55.63 |
602380800000 | 55.49 |
602467200000 | 55.47 |
602726400000 | 56.46 |
602812800000 | 56.45 |
602899200000 | 56.76 |
602985600000 | 56.71 |
603072000000 | 56.25 |
603331200000 | 55.66 |
603417600000 | 56.34 |
603504000000 | 55.85 |
603590400000 | 56.16 |
603676800000 | 56.7 |
603936000000 | 56.68 |
604022400000 | 56.61 |
604108800000 | 57.09 |
604195200000 | 56.71 |
604281600000 | 55.9 |
604540800000 | 55.15 |
604627200000 | 54.5 |
604713600000 | 54.13 |
604800000000 | 54.12 |
604886400000 | 55.39 |
605145600000 | 55.44 |
605232000000 | 55.32 |
605318400000 | 54.95 |
605404800000 | 55.29 |
605491200000 | 55.35 |
605750400000 | 54.88 |
605836800000 | 55.2 |
605923200000 | 55.64 |
606009600000 | 55.86 |
606096000000 | 55.68 |
606355200000 | 54.94 |
606441600000 | 54.74 |
606528000000 | 55.37 |
606614400000 | 55.47 |
606700800000 | 55.48 |
606960000000 | 54.57 |
607046400000 | 54.59 |
607132800000 | 54.79 |
607219200000 | 54.92 |
607305600000 | 55.05 |
607564800000 | 55.75 |
607651200000 | 56.52 |
607737600000 | 56.89 |
607824000000 | 57.09 |
607910400000 | 56.9 |
608169600000 | 56.64 |
608256000000 | 56.37 |
608342400000 | 56.16 |
608428800000 | 56.24 |
608515200000 | 56.56 |
608774400000 | 57.22 |
608860800000 | 57.41 |
608947200000 | 57.26 |
609033600000 | 57.74 |
609120000000 | 57.48 |
609379200000 | 57.28 |
609465600000 | 56.84 |
609552000000 | 56.38 |
609638400000 | 56.27 |
609724800000 | 56.17 |
609984000000 | 56.32 |
610070400000 | 56.18 |
610156800000 | 56.15 |
610243200000 | 56.01 |
610329600000 | 56.02 |
610588800000 | 55.71 |
610675200000 | 55.56 |
610761600000 | 56.13 |
610848000000 | 55.7 |
610934400000 | 55.52 |
611193600000 | 55.07 |
611280000000 | 55.36 |
611366400000 | 55.14 |
611452800000 | 55.57 |
611539200000 | 56.15 |
611798400000 | 56.21 |
611884800000 | 56.21 |
611971200000 | 55.8 |
612057600000 | 56.29 |
612144000000 | 56.53 |
612403200000 | 55.9 |
612489600000 | 55.73 |
612576000000 | 56.6 |
612662400000 | 56.36 |
612748800000 | 57.23 |
613008000000 | 57.08 |
613094400000 | 56.18 |
613180800000 | 57.11 |
613267200000 | 56.88 |
613353600000 | 57.42 |
613612800000 | 58.24 |
613699200000 | 58.67 |
613785600000 | 59.15 |
613872000000 | 59.6 |
613958400000 | 59.68 |
614217600000 | 59.94 |
614304000000 | 59.65 |
614390400000 | 61.17 |
614476800000 | 60.75 |
614563200000 | 61.38 |
614822400000 | 61.07 |
614908800000 | 61.21 |
614995200000 | 60.98 |
615081600000 | 61.44 |
615168000000 | 61.09 |
615427200000 | 61.51 |
615513600000 | 61.23 |
615600000000 | 61.9 |
615686400000 | 61.97 |
615772800000 | 62.32 |
616032000000 | 63.29 |
616118400000 | 63.15 |
616204800000 | 63.28 |
616291200000 | 63.21 |
616377600000 | 62.96 |
616636800000 | 63.34 |
616723200000 | 63.66 |
616809600000 | 63.55 |
616896000000 | 64.55 |
616982400000 | 64.45 |
617241600000 | 63.65 |
617328000000 | 64.42 |
617414400000 | 65.84 |
617500800000 | 66.2 |
617587200000 | 65.96 |
617846400000 | 67.26 |
617932800000 | 67.64 |
618019200000 | 68.2 |
618105600000 | 68.83 |
618192000000 | 68.59 |
618451200000 | 68.43 |
618537600000 | 69.61 |
618624000000 | 69.61 |
618710400000 | 69.86 |
618796800000 | 68.23 |
619056000000 | 68.35 |
619142400000 | 67.73 |
619228800000 | 68.67 |
619315200000 | 69.57 |
619401600000 | 70.02 |
619660800000 | 70.52 |
619747200000 | 70.13 |
619833600000 | 69.21 |
619920000000 | 69.28 |
620006400000 | 69.98 |
620265600000 | 70.14 |
620352000000 | 70.57 |
620438400000 | 70.61 |
620524800000 | 70.35 |
620611200000 | 70.31 |
620870400000 | 70.09 |
620956800000 | 69.27 |
621043200000 | 68.67 |
621129600000 | 67.93 |
621216000000 | 67.96 |
621475200000 | 67.53 |
621561600000 | 67.97 |
621648000000 | 68.67 |
621734400000 | 69.13 |
621820800000 | 68.24 |
622080000000 | 69.34 |
622166400000 | 68.74 |
622252800000 | 68.88 |
622339200000 | 68.88 |
622425600000 | 69.57 |
622684800000 | 70.46 |
622771200000 | 71.2 |
622857600000 | 72.17 |
622944000000 | 71.74 |
623030400000 | 70.71 |
623289600000 | 69.63 |
623376000000 | 69.03 |
623462400000 | 69.16 |
623548800000 | 68.2 |
623635200000 | 68.16 |
623894400000 | 68.63 |
623980800000 | 68.24 |
624067200000 | 68.11 |
624153600000 | 68.17 |
624240000000 | 68.72 |
624499200000 | 66.74 |
624585600000 | 67.99 |
624672000000 | 66.53 |
624758400000 | 66.94 |
624844800000 | 67.48 |
625104000000 | 67.06 |
625190400000 | 67.56 |
625276800000 | 66.74 |
625363200000 | 67.44 |
625449600000 | 67.03 |
625708800000 | 66.86 |
625795200000 | 67.09 |
625881600000 | 67.19 |
625968000000 | 67.32 |
626054400000 | 66.94 |
626313600000 | 66.89 |
626400000000 | 66.02 |
626486400000 | 66.17 |
626572800000 | 66.11 |
626659200000 | 65.23 |
626918400000 | 65.56 |
627004800000 | 65.71 |
627091200000 | 65.83 |
627177600000 | 65.4 |
627264000000 | 65.61 |
627523200000 | 66.51 |
627609600000 | 67.1 |
627696000000 | 67.59 |
627782400000 | 67.84 |
627868800000 | 68.09 |
628128000000 | 68.16 |
628214400000 | 68.02 |
628300800000 | 68.09 |
628387200000 | 67.98 |
628473600000 | 68.27 |
628732800000 | 68.45 |
628819200000 | 68.53 |
628905600000 | 68.92 |
628992000000 | 68.92 |
629078400000 | 68.82 |
629337600000 | 68.72 |
629424000000 | 70.11 |
629510400000 | 70.16 |
629596800000 | 70.62 |
629683200000 | 70.79 |
629942400000 | 70.92 |
630028800000 | 70.81 |
630115200000 | 71.17 |
630201600000 | 72.42 |
630288000000 | 72.55 |
630547200000 | 72.55 |
630633600000 | 73.11 |
630720000000 | 71.8 |
630806400000 | 72.24 |
630892800000 | 72.53 |
631152000000 | 72.53 |
631238400000 | 72.9 |
631324800000 | 73.57 |
631411200000 | 75.11 |
631497600000 | 74.48 |
631756800000 | 74.63 |
631843200000 | 74.63 |
631929600000 | 74.93 |
632016000000 | 75.98 |
632102400000 | 76.23 |
632361600000 | 74.76 |
632448000000 | 72.35 |
632534400000 | 73.65 |
632620800000 | 72.32 |
632707200000 | 71.87 |
632966400000 | 72.04 |
633052800000 | 72.82 |
633139200000 | 71.62 |
633225600000 | 71.99 |
633312000000 | 72.17 |
633571200000 | 72.71 |
633657600000 | 72.22 |
633744000000 | 72.4 |
633830400000 | 72.87 |
633916800000 | 72.79 |
634176000000 | 74.28 |
634262400000 | 74.36 |
634348800000 | 74.32 |
634435200000 | 73.77 |
634521600000 | 73.07 |
634780800000 | 72.64 |
634867200000 | 72.19 |
634953600000 | 73.09 |
635040000000 | 73.19 |
635126400000 | 74.17 |
635385600000 | 74.28 |
635472000000 | 73.31 |
635558400000 | 73.46 |
635644800000 | 73.39 |
635731200000 | 72.91 |
635990400000 | 71.31 |
636076800000 | 72.37 |
636163200000 | 72.25 |
636249600000 | 71.94 |
636336000000 | 72.9 |
636595200000 | 73.94 |
636681600000 | 74.39 |
636768000000 | 74.36 |
636854400000 | 74.38 |
636940800000 | 74.8 |
637200000000 | 74.44 |
637286400000 | 74.13 |
637372800000 | 74.77 |
637459200000 | 75 |
637545600000 | 75.06 |
637804800000 | 76.34 |
637891200000 | 76.02 |
637977600000 | 76.28 |
638064000000 | 75.84 |
638150400000 | 74.67 |
638409600000 | 74.9 |
638496000000 | 74.99 |
638582400000 | 75.08 |
638668800000 | 75.67 |
638755200000 | 75.77 |
639014400000 | 74.35 |
639100800000 | 75.26 |
639187200000 | 75.78 |
639273600000 | 76.62 |
639360000000 | 77.92 |
639619200000 | 78.33 |
639705600000 | 79.86 |
639792000000 | 80.09 |
639878400000 | 79.86 |
639964800000 | 79.15 |
640224000000 | 80.69 |
640310400000 | 81.45 |
640396800000 | 81.19 |
640483200000 | 80.53 |
640569600000 | 79.33 |
640828800000 | 77.31 |
640915200000 | 76.45 |
641001600000 | 76.8 |
641088000000 | 76.58 |
641174400000 | 76.67 |
641433600000 | 76.7 |
641520000000 | 76.59 |
641606400000 | 76.92 |
641692800000 | 78.17 |
641779200000 | 80.28 |
642038400000 | 81.24 |
642124800000 | 81.42 |
642211200000 | 82.28 |
642297600000 | 82.49 |
642384000000 | 82.66 |
642643200000 | 82.89 |
642729600000 | 84.2 |
642816000000 | 84.78 |
642902400000 | 85.89 |
642988800000 | 85.33 |
643248000000 | 85.58 |
643334400000 | 84.5 |
643420800000 | 84.7 |
643507200000 | 84.56 |
643593600000 | 83.55 |
643852800000 | 83.48 |
643939200000 | 84.27 |
644025600000 | 84.38 |
644112000000 | 83.64 |
644198400000 | 83.96 |
644457600000 | 84.21 |
644544000000 | 84.64 |
644630400000 | 85.06 |
644716800000 | 84.98 |
644803200000 | 84.66 |
645062400000 | 85.15 |
645148800000 | 86.36 |
645235200000 | 87.04 |
645321600000 | 87.42 |
645408000000 | 86.41 |
645667200000 | 87.78 |
645753600000 | 88.4 |
645840000000 | 88.22 |
645926400000 | 88.06 |
646012800000 | 88.35 |
646272000000 | 89.07 |
646358400000 | 89.55 |
646444800000 | 90.33 |
646531200000 | 90.87 |
646617600000 | 89.96 |
646876800000 | 89.85 |
646963200000 | 90.08 |
647049600000 | 91.05 |
647136000000 | 90.91 |
647222400000 | 89.46 |
647481600000 | 89.82 |
647568000000 | 89.64 |
647654400000 | 90.25 |
647740800000 | 91.06 |
647827200000 | 91.99 |
648086400000 | 91.39 |
648172800000 | 94.36 |
648259200000 | 95.21 |
648345600000 | 95.01 |
648432000000 | 95.34 |
648691200000 | 94.7 |
648777600000 | 94.7 |
648864000000 | 95.35 |
648950400000 | 95.78 |
649036800000 | 96.32 |
649296000000 | 96.13 |
649382400000 | 96.43 |
649468800000 | 94.35 |
649555200000 | 91.69 |
649641600000 | 90.86 |
649900800000 | 85.84 |
649987200000 | 87.78 |
650073600000 | 86.23 |
650160000000 | 86.47 |
650246400000 | 86.71 |
650505600000 | 85.66 |
650592000000 | 85.98 |
650678400000 | 86.58 |
650764800000 | 88.08 |
650851200000 | 85.74 |
651110400000 | 82.64 |
651196800000 | 81.28 |
651283200000 | 82.77 |
651369600000 | 81.36 |
651456000000 | 81.06 |
651715200000 | 86.19 |
651801600000 | 86.95 |
651888000000 | 86.64 |
651974400000 | 87.69 |
652060800000 | 86.74 |
652320000000 | 84.43 |
652406400000 | 83.84 |
652492800000 | 85.27 |
652579200000 | 85.11 |
652665600000 | 85.03 |
652924800000 | 85.33 |
653011200000 | 85.9 |
653097600000 | 86.13 |
653184000000 | 86.55 |
653270400000 | 86.08 |
653529600000 | 84.73 |
653616000000 | 83.79 |
653702400000 | 82.13 |
653788800000 | 81 |
653875200000 | 80.79 |
654134400000 | 80.49 |
654220800000 | 79.07 |
654307200000 | 78.92 |
654393600000 | 79.21 |
654480000000 | 75.67 |
654739200000 | 77.38 |
654825600000 | 79.26 |
654912000000 | 79.86 |
654998400000 | 78.85 |
655084800000 | 76.39 |
655344000000 | 76.65 |
655430400000 | 75.5 |
655516800000 | 73.71 |
655603200000 | 73.19 |
655689600000 | 73.6 |
655948800000 | 74.01 |
656035200000 | 73.97 |
656121600000 | 74.75 |
656208000000 | 75 |
656294400000 | 76.57 |
656553600000 | 76.89 |
656640000000 | 78.08 |
656726400000 | 78.9 |
656812800000 | 78.97 |
656899200000 | 77.06 |
657158400000 | 76 |
657244800000 | 75.42 |
657331200000 | 75.13 |
657417600000 | 75.39 |
657504000000 | 74.86 |
657763200000 | 76.04 |
657849600000 | 76.59 |
657936000000 | 75.26 |
658022400000 | 74.78 |
658108800000 | 74.61 |
658368000000 | 75.44 |
658454400000 | 75.66 |
658540800000 | 74.86 |
658627200000 | 75.14 |
658713600000 | 75.82 |
658972800000 | 76.24 |
659059200000 | 76.07 |
659145600000 | 76.04 |
659232000000 | 75.56 |
659318400000 | 75.8 |
659577600000 | 73.24 |
659664000000 | 73.76 |
659750400000 | 73.8 |
659836800000 | 73.32 |
659923200000 | 73.11 |
660182400000 | 74.45 |
660268800000 | 74.63 |
660355200000 | 75.67 |
660441600000 | 78.63 |
660528000000 | 78.72 |
660787200000 | 79.62 |
660873600000 | 78.89 |
660960000000 | 79.64 |
661046400000 | 80.4 |
661132800000 | 80.66 |
661392000000 | 78.36 |
661478400000 | 79.3 |
661564800000 | 79.59 |
661651200000 | 77.25 |
661737600000 | 75.98 |
661996800000 | 75.58 |
662083200000 | 75.58 |
662169600000 | 75.35 |
662256000000 | 75.76 |
662342400000 | 77.08 |
662601600000 | 76.98 |
662688000000 | 76.98 |
662774400000 | 77.37 |
662860800000 | 78.06 |
662947200000 | 78.63 |
663206400000 | 76.48 |
663292800000 | 75.4 |
663379200000 | 77.21 |
663465600000 | 76.2 |
663552000000 | 76.11 |
663811200000 | 73.45 |
663897600000 | 73.67 |
663984000000 | 72.88 |
664070400000 | 78.75 |
664156800000 | 78.77 |
664416000000 | 78.43 |
664502400000 | 77.43 |
664588800000 | 77.64 |
664675200000 | 79.35 |
664761600000 | 79.93 |
665020800000 | 79.87 |
665107200000 | 80.31 |
665193600000 | 81.51 |
665280000000 | 83.03 |
665366400000 | 83.18 |
665625600000 | 84.81 |
665712000000 | 86.76 |
665798400000 | 87.31 |
665884800000 | 87.33 |
665971200000 | 87.65 |
666230400000 | 89.64 |
666316800000 | 89.23 |
666403200000 | 89.96 |
666489600000 | 90.75 |
666576000000 | 91.12 |
666835200000 | 93.06 |
666921600000 | 91.72 |
667008000000 | 89.68 |
667094400000 | 91.08 |
667180800000 | 92.19 |
667440000000 | 91.83 |
667526400000 | 90.64 |
667612800000 | 90.47 |
667699200000 | 89.98 |
667785600000 | 88.15 |
668044800000 | 88.67 |
668131200000 | 89.67 |
668217600000 | 91.29 |
668304000000 | 91.19 |
668390400000 | 90.2 |
668649600000 | 89.87 |
668736000000 | 89.71 |
668822400000 | 88.93 |
668908800000 | 89.61 |
668995200000 | 89.74 |
669254400000 | 86.88 |
669340800000 | 86.05 |
669427200000 | 85.6 |
669513600000 | 85.92 |
669600000000 | 86.45 |
669859200000 | 84.65 |
669945600000 | 82.04 |
670032000000 | 81.99 |
670118400000 | 82.83 |
670204800000 | 82.93 |
670464000000 | 83.48 |
670550400000 | 83.64 |
670636800000 | 85.26 |
670723200000 | 85.65 |
670809600000 | 85.21 |
671068800000 | 84.14 |
671155200000 | 85.18 |
671241600000 | 84.43 |
671328000000 | 85.2 |
671414400000 | 85.06 |
671673600000 | 85.92 |
671760000000 | 85.7 |
671846400000 | 86.84 |
671932800000 | 86.33 |
672019200000 | 84.14 |
672278400000 | 81.65 |
672364800000 | 82.28 |
672451200000 | 81.55 |
672537600000 | 81.79 |
672624000000 | 80.4 |
672883200000 | 79.23 |
672969600000 | 80.8 |
673056000000 | 81.53 |
673142400000 | 81.79 |
673228800000 | 80.85 |
673488000000 | 81.04 |
673574400000 | 81.27 |
673660800000 | 80.72 |
673747200000 | 79.75 |
673833600000 | 80.96 |
674092800000 | 82.78 |
674179200000 | 83.55 |
674265600000 | 81.89 |
674352000000 | 81.66 |
674438400000 | 80.13 |
674697600000 | 80.23 |
674784000000 | 80.54 |
674870400000 | 80.82 |
674956800000 | 82.32 |
675043200000 | 82.39 |
675302400000 | 82.76 |
675388800000 | 82.66 |
675475200000 | 83.25 |
675561600000 | 83.48 |
675648000000 | 82.97 |
675907200000 | 83.47 |
675993600000 | 83.09 |
676080000000 | 82.73 |
676166400000 | 82.12 |
676252800000 | 79.73 |
676512000000 | 79.72 |
676598400000 | 78.75 |
676684800000 | 78.37 |
676771200000 | 77.3 |
676857600000 | 76.87 |
677116800000 | 76.61 |
677203200000 | 76.08 |
677289600000 | 75.9 |
677376000000 | 75.37 |
677462400000 | 74.41 |
677721600000 | 74 |
677808000000 | 74.07 |
677894400000 | 75.26 |
677980800000 | 75.14 |
678067200000 | 73.54 |
678326400000 | 73.17 |
678412800000 | 71.96 |
678499200000 | 71.35 |
678585600000 | 71.63 |
678672000000 | 71.68 |
678931200000 | 71.65 |
679017600000 | 71.48 |
679104000000 | 71.26 |
679190400000 | 70.23 |
679276800000 | 71.55 |
679536000000 | 72.31 |
679622400000 | 72.16 |
679708800000 | 72.59 |
679795200000 | 74.25 |
679881600000 | 76.01 |
680140800000 | 76.14 |
680227200000 | 76.23 |
680313600000 | 77.69 |
680400000000 | 76.93 |
680486400000 | 77.36 |
680745600000 | 76.13 |
680832000000 | 76.18 |
680918400000 | 76.43 |
681004800000 | 76.6 |
681091200000 | 76.83 |
681350400000 | 77.76 |
681436800000 | 77.41 |
681523200000 | 77.59 |
681609600000 | 77.43 |
681696000000 | 77.01 |
681955200000 | 76.42 |
682041600000 | 76 |
682128000000 | 76.2 |
682214400000 | 76.3 |
682300800000 | 75.1 |
682560000000 | 67.76 |
682646400000 | 71.16 |
682732800000 | 74.52 |
682819200000 | 75.61 |
682905600000 | 74.19 |
683164800000 | 74.39 |
683251200000 | 74.78 |
683337600000 | 74.89 |
683424000000 | 75.27 |
683510400000 | 75.41 |
683769600000 | 75.63 |
683856000000 | 76.49 |
683942400000 | 76.99 |
684028800000 | 77.16 |
684115200000 | 77.09 |
684374400000 | 78.59 |
684460800000 | 77.93 |
684547200000 | 77.45 |
684633600000 | 78.09 |
684720000000 | 78.85 |
684979200000 | 79.4 |
685065600000 | 81.04 |
685152000000 | 83.37 |
685238400000 | 84.63 |
685324800000 | 83.94 |
685584000000 | 83.54 |
685670400000 | 83.14 |
685756800000 | 82.98 |
685843200000 | 84.11 |
685929600000 | 83.3 |
686188800000 | 84.66 |
686275200000 | 85.29 |
686361600000 | 85.84 |
686448000000 | 85.94 |
686534400000 | 85.99 |
686793600000 | 86.49 |
686880000000 | 85.36 |
686966400000 | 84.14 |
687052800000 | 84.64 |
687139200000 | 84.28 |
687398400000 | 84.27 |
687484800000 | 83.31 |
687571200000 | 83.68 |
687657600000 | 84.55 |
687744000000 | 87.06 |
688003200000 | 88.04 |
688089600000 | 88.21 |
688176000000 | 87.05 |
688262400000 | 88.08 |
688348800000 | 87.21 |
688608000000 | 87.79 |
688694400000 | 88.07 |
688780800000 | 90.25 |
688867200000 | 90.03 |
688953600000 | 90.75 |
689212800000 | 90.93 |
689299200000 | 90.86 |
689385600000 | 90.85 |
689472000000 | 90.13 |
689558400000 | 90.39 |
689817600000 | 90.95 |
689904000000 | 91 |
689990400000 | 91.17 |
690076800000 | 90.96 |
690163200000 | 90.76 |
690422400000 | 91.05 |
690508800000 | 91.43 |
690595200000 | 91.37 |
690681600000 | 91.45 |
690768000000 | 91.33 |
691027200000 | 91.84 |
691113600000 | 92.57 |
691200000000 | 91.64 |
691286400000 | 92.51 |
691372800000 | 91.2 |
691632000000 | 91.21 |
691718400000 | 91.63 |
691804800000 | 91.27 |
691891200000 | 92.08 |
691977600000 | 92.22 |
692236800000 | 91.36 |
692323200000 | 91.15 |
692409600000 | 92.12 |
692496000000 | 92.57 |
692582400000 | 93.21 |
692841600000 | 94.58 |
692928000000 | 95.73 |
693014400000 | 95.15 |
693100800000 | 94.6 |
693187200000 | 95.58 |
693446400000 | 96.72 |
693532800000 | 96.73 |
693619200000 | 96.73 |
693705600000 | 97.77 |
693792000000 | 97.93 |
694051200000 | 98.07 |
694137600000 | 100 |
694310400000 | 98.36 |
694396800000 | 100.15 |
694656000000 | 102.07 |
694742400000 | 103.33 |
694828800000 | 102.54 |
694915200000 | 101.03 |
695001600000 | 100.95 |
695260800000 | 101.8 |
695347200000 | 101.35 |
695433600000 | 101.07 |
695520000000 | 100.64 |
695606400000 | 100.35 |
695865600000 | 100.06 |
695952000000 | 99.78 |
696038400000 | 99.56 |
696124800000 | 98.7 |
696211200000 | 98.9 |
696470400000 | 97.54 |
696556800000 | 98.43 |
696643200000 | 97.66 |
696729600000 | 95.49 |
696816000000 | 96.32 |
697075200000 | 98.23 |
697161600000 | 99.35 |
697248000000 | 100.32 |
697334400000 | 101 |
697420800000 | 102.47 |
697680000000 | 102.59 |
697766400000 | 102 |
697852800000 | 100 |
697939200000 | 99.14 |
698025600000 | 98.77 |
698284800000 | 99.32 |
698371200000 | 97.76 |
698457600000 | 96.95 |
698544000000 | 96.33 |
698630400000 | 93.45 |
698889600000 | 95.38 |
698976000000 | 95.03 |
699062400000 | 96.6 |
699148800000 | 97.3 |
699235200000 | 98.63 |
699494400000 | 97.36 |
699580800000 | 96.14 |
699667200000 | 94.76 |
699753600000 | 93.58 |
699840000000 | 93.2 |
700099200000 | 93.67 |
700185600000 | 93.7 |
700272000000 | 93.21 |
700358400000 | 91.33 |
700444800000 | 91.33 |
700704000000 | 90.32 |
700790400000 | 92.3 |
700876800000 | 92.75 |
700963200000 | 92.31 |
701049600000 | 91.79 |
701308800000 | 91.51 |
701395200000 | 91.08 |
701481600000 | 91.72 |
701568000000 | 91.99 |
701654400000 | 92.49 |
701913600000 | 92.03 |
702000000000 | 93.47 |
702086400000 | 92.09 |
702172800000 | 93.25 |
702259200000 | 93.42 |
702518400000 | 94.6 |
702604800000 | 92.76 |
702691200000 | 90.82 |
702777600000 | 91.52 |
702864000000 | 92.39 |
703123200000 | 91.06 |
703209600000 | 91.17 |
703296000000 | 91.73 |
703382400000 | 92.9 |
703468800000 | 93.52 |
703728000000 | 92.6 |
703814400000 | 91.46 |
703900800000 | 91.07 |
703987200000 | 89.47 |
704073600000 | 89.32 |
704332800000 | 88.74 |
704419200000 | 88.34 |
704505600000 | 88.91 |
704592000000 | 87.88 |
704678400000 | 88.53 |
704937600000 | 86.75 |
705024000000 | 86.57 |
705110400000 | 88.42 |
705196800000 | 88.04 |
705283200000 | 87.52 |
705542400000 | 88.43 |
705628800000 | 88.78 |
705715200000 | 89.62 |
705801600000 | 88.98 |
705888000000 | 89.63 |
706147200000 | 91.11 |
706233600000 | 91.59 |
706320000000 | 92.27 |
706406400000 | 92.96 |
706492800000 | 93.62 |
706752000000 | 94.06 |
706838400000 | 95.07 |
706924800000 | 93.15 |
707011200000 | 93.94 |
707097600000 | 95.56 |
707356800000 | 96.15 |
707443200000 | 95.69 |
707529600000 | 94.36 |
707616000000 | 93.34 |
707702400000 | 92.94 |
707961600000 | 92.16 |
708048000000 | 91.08 |
708134400000 | 91.24 |
708220800000 | 91.35 |
708307200000 | 91.37 |
708566400000 | 90.68 |
708652800000 | 90.64 |
708739200000 | 90.83 |
708825600000 | 89.68 |
708912000000 | 90.11 |
709171200000 | 89.83 |
709257600000 | 89.87 |
709344000000 | 89 |
709430400000 | 89.58 |
709516800000 | 89.48 |
709776000000 | 89.23 |
709862400000 | 89.66 |
709948800000 | 90.36 |
710035200000 | 91.39 |
710121600000 | 91.6 |
710380800000 | 90.89 |
710467200000 | 90.57 |
710553600000 | 89.31 |
710640000000 | 89.1 |
710726400000 | 90.79 |
710985600000 | 90.91 |
711072000000 | 90.15 |
711158400000 | 89.32 |
711244800000 | 89.56 |
711331200000 | 87.89 |
711590400000 | 82.54 |
711676800000 | 82.67 |
711763200000 | 83.09 |
711849600000 | 84.49 |
711936000000 | 83.64 |
712195200000 | 84.17 |
712281600000 | 85.9 |
712368000000 | 87.27 |
712454400000 | 85.7 |
712540800000 | 86.74 |
712800000000 | 88.79 |
712886400000 | 90.31 |
712972800000 | 89.4 |
713059200000 | 91.16 |
713145600000 | 90.34 |
713404800000 | 88.02 |
713491200000 | 86.99 |
713577600000 | 87.21 |
713664000000 | 87.24 |
713750400000 | 86.41 |
714009600000 | 88.27 |
714096000000 | 88.25 |
714182400000 | 88.61 |
714268800000 | 89.28 |
714355200000 | 89.92 |
714614400000 | 89.91 |
714700800000 | 89.37 |
714787200000 | 89.4 |
714873600000 | 89.01 |
714960000000 | 88.96 |
715219200000 | 89.16 |
715305600000 | 89.31 |
715392000000 | 87.67 |
715478400000 | 86.85 |
715564800000 | 87.89 |
715824000000 | 87.28 |
715910400000 | 88.06 |
715996800000 | 88.34 |
716083200000 | 87.76 |
716169600000 | 85.69 |
716428800000 | 88.29 |
716515200000 | 85.97 |
716601600000 | 81.98 |
716688000000 | 82.82 |
716774400000 | 83.11 |
717033600000 | 82.43 |
717120000000 | 79.11 |
717206400000 | 79.07 |
717292800000 | 78.35 |
717379200000 | 77.96 |
717638400000 | 77.8 |
717724800000 | 79.29 |
717811200000 | 79.11 |
717897600000 | 76.08 |
717984000000 | 74.65 |
718243200000 | 65.12 |
718329600000 | 66.66 |
718416000000 | 68.37 |
718502400000 | 70.71 |
718588800000 | 72.13 |
718848000000 | 71.85 |
718934400000 | 71.66 |
719020800000 | 71.98 |
719107200000 | 72.1 |
719193600000 | 72.05 |
719452800000 | 72.13 |
719539200000 | 72.73 |
719625600000 | 72.9 |
719712000000 | 72.58 |
719798400000 | 71.46 |
720057600000 | 72.97 |
720144000000 | 73.46 |
720230400000 | 75.45 |
720316800000 | 75.77 |
720403200000 | 76.15 |
720662400000 | 76.85 |
720748800000 | 77.85 |
720835200000 | 76.08 |
720921600000 | 74.9 |
721008000000 | 74.54 |
721267200000 | 74.47 |
721353600000 | 77.78 |
721440000000 | 77.9 |
721526400000 | 77.38 |
721612800000 | 80.22 |
721872000000 | 81.04 |
721958400000 | 81.79 |
722044800000 | 83.65 |
722131200000 | 82.46 |
722217600000 | 81.23 |
722476800000 | 80.6 |
722563200000 | 78.99 |
722649600000 | 81.19 |
722736000000 | 82.12 |
722822400000 | 81.41 |
723081600000 | 80.16 |
723168000000 | 80.51 |
723254400000 | 79.94 |
723340800000 | 78.93 |
723427200000 | 79.36 |
723686400000 | 80.73 |
723772800000 | 81.45 |
723859200000 | 80.39 |
723945600000 | 80.65 |
724032000000 | 80.83 |
724291200000 | 81.06 |
724377600000 | 80.41 |
724464000000 | 81.22 |
724550400000 | 82.48 |
724636800000 | 84.31 |
724896000000 | 85.35 |
724982400000 | 86.21 |
725068800000 | 86.62 |
725155200000 | 86.87 |
725241600000 | 86.87 |
725500800000 | 85.27 |
725587200000 | 85.87 |
725673600000 | 83.81 |
725760000000 | 83.95 |
726105600000 | 82.49 |
726192000000 | 84.08 |
726278400000 | 83.65 |
726364800000 | 83.81 |
726451200000 | 83.24 |
726710400000 | 83 |
726796800000 | 83.96 |
726883200000 | 84.87 |
726969600000 | 89.14 |
727056000000 | 91.84 |
727315200000 | 94.07 |
727401600000 | 94.26 |
727488000000 | 96.47 |
727574400000 | 93.82 |
727660800000 | 94.33 |
727920000000 | 94 |
728006400000 | 94.78 |
728092800000 | 93.9 |
728179200000 | 93.61 |
728265600000 | 94.24 |
728524800000 | 93.31 |
728611200000 | 94.04 |
728697600000 | 93.29 |
728784000000 | 94.71 |
728870400000 | 96.34 |
729129600000 | 98.38 |
729216000000 | 95.91 |
729302400000 | 94.9 |
729388800000 | 95.12 |
729475200000 | 95.65 |
729734400000 | 95.64 |
729820800000 | 96.08 |
729907200000 | 95.41 |
729993600000 | 95.67 |
730080000000 | 94.93 |
730339200000 | 92.81 |
730425600000 | 92.12 |
730512000000 | 91.64 |
730598400000 | 91.59 |
730684800000 | 93.25 |
730944000000 | 96.86 |
731030400000 | 97.6 |
731116800000 | 96.25 |
731203200000 | 96.21 |
731289600000 | 94.98 |
731548800000 | 93.98 |
731635200000 | 91.05 |
731721600000 | 91.57 |
731808000000 | 92.85 |
731894400000 | 91.28 |
732153600000 | 91.45 |
732240000000 | 90.29 |
732326400000 | 88.94 |
732412800000 | 91.01 |
732499200000 | 91.24 |
732758400000 | 89.59 |
732844800000 | 90.24 |
732931200000 | 89.48 |
733017600000 | 89.57 |
733104000000 | 90.22 |
733363200000 | 90.12 |
733449600000 | 90.09 |
733536000000 | 91.02 |
733622400000 | 91.65 |
733708800000 | 90.63 |
733968000000 | 92.11 |
734054400000 | 92.98 |
734140800000 | 94.44 |
734227200000 | 96.95 |
734313600000 | 97.26 |
734572800000 | 98.08 |
734659200000 | 100.06 |
734745600000 | 98.83 |
734832000000 | 97.98 |
734918400000 | 99.88 |
735177600000 | 101.79 |
735264000000 | 100.51 |
735350400000 | 100.35 |
735436800000 | 102.68 |
735523200000 | 103.32 |
735782400000 | 106.25 |
735868800000 | 107.09 |
735955200000 | 107.46 |
736041600000 | 105.58 |
736128000000 | 105.14 |
736387200000 | 106.97 |
736473600000 | 108.64 |
736560000000 | 107.52 |
736646400000 | 108.22 |
736732800000 | 107.79 |
736992000000 | 105.37 |
737078400000 | 105.25 |
737164800000 | 106.75 |
737251200000 | 109.99 |
737337600000 | 112.99 |
737596800000 | 113.82 |
737683200000 | 113.94 |
737769600000 | 116.65 |
737856000000 | 116.58 |
737942400000 | 115.21 |
738201600000 | 113.84 |
738288000000 | 114.96 |
738374400000 | 114.08 |
738460800000 | 114.19 |
738547200000 | 114.61 |
738806400000 | 114.53 |
738892800000 | 117.17 |
738979200000 | 119.53 |
739065600000 | 119.26 |
739152000000 | 116.29 |
739411200000 | 114.97 |
739497600000 | 115.27 |
739584000000 | 116.01 |
739670400000 | 118.45 |
739756800000 | 119.86 |
740016000000 | 122.15 |
740102400000 | 120.53 |
740188800000 | 117.87 |
740275200000 | 118.72 |
740361600000 | 117.07 |
740620800000 | 116.75 |
740707200000 | 118.52 |
740793600000 | 122.56 |
740880000000 | 121.13 |
740966400000 | 121.26 |
741225600000 | 123.23 |
741312000000 | 124.2 |
741398400000 | 125.12 |
741484800000 | 126.78 |
741571200000 | 129.25 |
741830400000 | 129.19 |
741916800000 | 126.37 |
742003200000 | 124.22 |
742089600000 | 127.5 |
742176000000 | 126.33 |
742435200000 | 126.48 |
742521600000 | 127.76 |
742608000000 | 130.91 |
742694400000 | 130.48 |
742780800000 | 129.02 |
743040000000 | 129.1 |
743126400000 | 129.5 |
743212800000 | 127.01 |
743299200000 | 125.42 |
743385600000 | 124.39 |
743644800000 | 124.64 |
743731200000 | 126.88 |
743817600000 | 129.4 |
743904000000 | 129.28 |
743990400000 | 128.95 |
744249600000 | 133.65 |
744336000000 | 135.79 |
744422400000 | 137.88 |
744508800000 | 136.15 |
744595200000 | 138.12 |
744854400000 | 140.34 |
744940800000 | 137.94 |
745027200000 | 138.7 |
745113600000 | 138.81 |
745200000000 | 136.92 |
745459200000 | 139.1 |
745545600000 | 144.93 |
745632000000 | 150.24 |
745718400000 | 154.68 |
745804800000 | 155.25 |
746064000000 | 156.86 |
746150400000 | 156.63 |
746236800000 | 155.96 |
746323200000 | 157.49 |
746409600000 | 156.27 |
746668800000 | 156.38 |
746755200000 | 155.72 |
746841600000 | 152.86 |
746928000000 | 151.97 |
747014400000 | 155.4 |
747273600000 | 155.43 |
747360000000 | 154.52 |
747446400000 | 149.65 |
747532800000 | 151.1 |
747619200000 | 153.02 |
747878400000 | 153.5 |
747964800000 | 157.27 |
748051200000 | 157.94 |
748137600000 | 152.49 |
748224000000 | 150.98 |
748483200000 | 151.85 |
748569600000 | 151.39 |
748656000000 | 149.5 |
748742400000 | 148.24 |
748828800000 | 146.99 |
749088000000 | 152.82 |
749174400000 | 154.75 |
749260800000 | 156.12 |
749347200000 | 155.93 |
749433600000 | 154.26 |
749692800000 | 154.04 |
749779200000 | 154.81 |
749865600000 | 155.83 |
749952000000 | 153.23 |
750038400000 | 154.47 |
750297600000 | 153.63 |
750384000000 | 153.18 |
750470400000 | 150.07 |
750556800000 | 150.94 |
750643200000 | 153.61 |
750902400000 | 156.01 |
750988800000 | 154.18 |
751075200000 | 155.61 |
751161600000 | 155.25 |
751248000000 | 156.73 |
751507200000 | 155.82 |
751593600000 | 153.05 |
751680000000 | 149.96 |
751766400000 | 151.39 |
751852800000 | 152.22 |
752112000000 | 151.68 |
752198400000 | 151.12 |
752284800000 | 151.94 |
752371200000 | 148.13 |
752457600000 | 143.08 |
752716800000 | 143.14 |
752803200000 | 139.03 |
752889600000 | 135.09 |
752976000000 | 136.97 |
753062400000 | 139.52 |
753321600000 | 138.39 |
753408000000 | 134.37 |
753494400000 | 135.36 |
753580800000 | 139.57 |
753667200000 | 137.72 |
753926400000 | 132.51 |
754012800000 | 127.69 |
754099200000 | 129.67 |
754185600000 | 130.89 |
754272000000 | 131.63 |
754531200000 | 131.94 |
754617600000 | 132.54 |
754704000000 | 131.84 |
754790400000 | 131.51 |
754876800000 | 132.89 |
755136000000 | 137.99 |
755222400000 | 141.26 |
755308800000 | 141.56 |
755395200000 | 145.08 |
755481600000 | 145.71 |
755740800000 | 145.84 |
755827200000 | 145.89 |
755913600000 | 147.24 |
756000000000 | 148.52 |
756086400000 | 148.5 |
756345600000 | 149.72 |
756432000000 | 151.87 |
756518400000 | 154.51 |
756604800000 | 154.04 |
756691200000 | 153.37 |
756950400000 | 154.06 |
757036800000 | 154.38 |
757123200000 | 150.52 |
757209600000 | 150.51 |
757296000000 | 152.36 |
757555200000 | 154.45 |
757641600000 | 153.97 |
757728000000 | 152.21 |
757814400000 | 151.71 |
757900800000 | 150.2 |
758160000000 | 147.73 |
758246400000 | 150.8 |
758332800000 | 151.95 |
758419200000 | 150.58 |
758505600000 | 151.28 |
758764800000 | 153.59 |
758851200000 | 155.3 |
758937600000 | 156.09 |
759024000000 | 156.24 |
759110400000 | 153.92 |
759369600000 | 154.13 |
759456000000 | 156.6 |
759542400000 | 157.56 |
759628800000 | 161.86 |
759715200000 | 163.13 |
759974400000 | 171.99 |
760060800000 | 174.13 |
760147200000 | 175.81 |
760233600000 | 176.53 |
760320000000 | 175.05 |
760579200000 | 171.96 |
760665600000 | 176.19 |
760752000000 | 177.53 |
760838400000 | 177.47 |
760924800000 | 175.79 |
761184000000 | 177.19 |
761270400000 | 175.03 |
761356800000 | 173.2 |
761443200000 | 178.21 |
761529600000 | 179.23 |
761788800000 | 175.32 |
761875200000 | 173.96 |
761961600000 | 174 |
762048000000 | 170 |
762134400000 | 169.51 |
762393600000 | 169.95 |
762480000000 | 164.13 |
762566400000 | 160.56 |
762652800000 | 164.94 |
762739200000 | 165.76 |
762998400000 | 169.21 |
763084800000 | 171.89 |
763171200000 | 171.54 |
763257600000 | 176.18 |
763344000000 | 178.61 |
763603200000 | 182.79 |
763689600000 | 182.86 |
763776000000 | 180.69 |
763862400000 | 180.3 |
763948800000 | 177.02 |
764208000000 | 175.84 |
764294400000 | 175.85 |
764380800000 | 178.55 |
764467200000 | 178.61 |
764553600000 | 177.76 |
764812800000 | 186.2 |
764899200000 | 184.61 |
764985600000 | 182.17 |
765072000000 | 187.44 |
765158400000 | 190.11 |
765417600000 | 188.21 |
765504000000 | 188.18 |
765590400000 | 190.63 |
765676800000 | 192.74 |
765763200000 | 195.01 |
766022400000 | 198.75 |
766108800000 | 202.14 |
766195200000 | 198.14 |
766281600000 | 196.33 |
766368000000 | 197.57 |
766627200000 | 193.09 |
766713600000 | 191.38 |
766800000000 | 193.03 |
766886400000 | 190.66 |
766972800000 | 195.32 |
767232000000 | 196.73 |
767318400000 | 203.27 |
767404800000 | 206.3 |
767491200000 | 204.26 |
767577600000 | 203.45 |
767836800000 | 202.24 |
767923200000 | 200.86 |
768009600000 | 193.54 |
768096000000 | 192.23 |
768182400000 | 197.82 |
768441600000 | 195.51 |
768528000000 | 195.86 |
768614400000 | 192.35 |
768700800000 | 194.12 |
768787200000 | 197.25 |
769046400000 | 193.41 |
769132800000 | 196.36 |
769219200000 | 201.9 |
769305600000 | 198.61 |
769392000000 | 196.17 |
769651200000 | 191.66 |
769737600000 | 189.8 |
769824000000 | 190.4 |
769910400000 | 187.35 |
769996800000 | 187.04 |
770256000000 | 187.91 |
770342400000 | 185.31 |
770428800000 | 183.7 |
770515200000 | 182.52 |
770601600000 | 182.9 |
770860800000 | 185.38 |
770947200000 | 189.56 |
771033600000 | 192.21 |
771120000000 | 191.87 |
771206400000 | 192.93 |
771465600000 | 191.47 |
771552000000 | 185.82 |
771638400000 | 185.6 |
771724800000 | 180.76 |
771811200000 | 183.16 |
772070400000 | 176.2 |
772156800000 | 176.24 |
772243200000 | 180.27 |
772329600000 | 184.52 |
772416000000 | 183.15 |
772675200000 | 181.39 |
772761600000 | 183.48 |
772848000000 | 181.67 |
772934400000 | 177.48 |
773020800000 | 175.3 |
773280000000 | 177.93 |
773366400000 | 179.84 |
773452800000 | 180.81 |
773539200000 | 182.47 |
773625600000 | 185 |
773884800000 | 188.98 |
773971200000 | 188.95 |
774057600000 | 191.82 |
774144000000 | 194.25 |
774230400000 | 198.66 |
774489600000 | 195.88 |
774576000000 | 194.6 |
774662400000 | 195.79 |
774748800000 | 195.03 |
774835200000 | 197.42 |
775094400000 | 196.33 |
775180800000 | 193.71 |
775267200000 | 190.82 |
775353600000 | 190.11 |
775440000000 | 193.8 |
775699200000 | 194.27 |
775785600000 | 196.91 |
775872000000 | 199.26 |
775958400000 | 195.74 |
776044800000 | 196.61 |
776304000000 | 193.36 |
776390400000 | 191.6 |
776476800000 | 188.27 |
776563200000 | 185.58 |
776649600000 | 180.7 |
776908800000 | 180.24 |
776995200000 | 182.06 |
777081600000 | 182.03 |
777168000000 | 183.23 |
777254400000 | 188.07 |
777513600000 | 193.12 |
777600000000 | 193.76 |
777686400000 | 196.27 |
777772800000 | 196 |
777859200000 | 191.59 |
778118400000 | 194.69 |
778204800000 | 193.27 |
778291200000 | 193.03 |
778377600000 | 193.43 |
778464000000 | 194.86 |
778723200000 | 190.57 |
778809600000 | 186.74 |
778896000000 | 185.74 |
778982400000 | 188 |
779068800000 | 187.87 |
779328000000 | 183.04 |
779414400000 | 184.35 |
779500800000 | 185.21 |
779587200000 | 186.08 |
779673600000 | 188.89 |
779932800000 | 184.16 |
780019200000 | 181.76 |
780105600000 | 182.24 |
780192000000 | 180.61 |
780278400000 | 181.15 |
780537600000 | 182.04 |
780624000000 | 186.08 |
780710400000 | 191.56 |
780796800000 | 192.07 |
780883200000 | 188.87 |
781142400000 | 185.47 |
781228800000 | 185.2 |
781315200000 | 179.62 |
781401600000 | 180.81 |
781488000000 | 176.08 |
781747200000 | 179.85 |
781833600000 | 179.6 |
781920000000 | 181.06 |
782006400000 | 181.48 |
782092800000 | 183.62 |
782352000000 | 185.02 |
782438400000 | 181.86 |
782524800000 | 181.17 |
782611200000 | 180.49 |
782697600000 | 178.03 |
782956800000 | 180.39 |
783043200000 | 179.32 |
783129600000 | 179.57 |
783216000000 | 179.23 |
783302400000 | 181.78 |
783561600000 | 185.1 |
783648000000 | 184.85 |
783734400000 | 178.83 |
783820800000 | 178.3 |
783907200000 | 181.22 |
784166400000 | 179.76 |
784252800000 | 178.92 |
784339200000 | 180.36 |
784425600000 | 183.41 |
784512000000 | 184.43 |
784771200000 | 183.1 |
784857600000 | 183.36 |
784944000000 | 182.24 |
785030400000 | 180.84 |
785116800000 | 182.92 |
785376000000 | 185.04 |
785462400000 | 179.63 |
785548800000 | 175.99 |
785635200000 | 175.69 |
785721600000 | 174.01 |
785980800000 | 174.91 |
786067200000 | 174.42 |
786153600000 | 174.19 |
786240000000 | 175.94 |
786326400000 | 174.46 |
786585600000 | 175.44 |
786672000000 | 171.24 |
786758400000 | 170.81 |
786844800000 | 169.77 |
786931200000 | 165.47 |
787190400000 | 159.9 |
787276800000 | 157.59 |
787363200000 | 158.57 |
787449600000 | 159.35 |
787536000000 | 163.32 |
787795200000 | 161.56 |
787881600000 | 163.28 |
787968000000 | 167.02 |
788054400000 | 166.82 |
788140800000 | 167.93 |
788400000000 | 167.93 |
788486400000 | 168.47 |
788572800000 | 169.15 |
788659200000 | 166.01 |
788745600000 | 170.45 |
789004800000 | 170.77 |
789091200000 | 174.06 |
789177600000 | 173.36 |
789264000000 | 173.23 |
789350400000 | 171.88 |
789609600000 | 169.61 |
789696000000 | 164.67 |
789782400000 | 165.06 |
789868800000 | 163.06 |
789955200000 | 165.48 |
790214400000 | 174.32 |
790300800000 | 175.43 |
790387200000 | 173.17 |
790473600000 | 179.06 |
790560000000 | 179.88 |
790819200000 | 182.22 |
790905600000 | 181.73 |
790992000000 | 178.9 |
791078400000 | 179.51 |
791164800000 | 180.09 |
791424000000 | 180.14 |
791510400000 | 178.63 |
791596800000 | 184.45 |
791683200000 | 185.38 |
791769600000 | 184.81 |
792028800000 | 186.79 |
792115200000 | 184.74 |
792201600000 | 184.31 |
792288000000 | 184.5 |
792374400000 | 184.99 |
792633600000 | 182.72 |
792720000000 | 185.05 |
792806400000 | 185.67 |
792892800000 | 182.68 |
792979200000 | 182.64 |
793238400000 | 182.47 |
793324800000 | 178.11 |
793411200000 | 174.67 |
793497600000 | 175.09 |
793584000000 | 172.25 |
793843200000 | 167.5 |
793929600000 | 169.35 |
794016000000 | 171.64 |
794102400000 | 172.8 |
794188800000 | 170.08 |
794448000000 | 169.26 |
794534400000 | 172.4 |
794620800000 | 166.95 |
794707200000 | 166.01 |
794793600000 | 161.37 |
795052800000 | 161.24 |
795139200000 | 162.5 |
795225600000 | 163.38 |
795312000000 | 164.68 |
795398400000 | 164.48 |
795657600000 | 162.4 |
795744000000 | 165.99 |
795830400000 | 166.16 |
795916800000 | 162.07 |
796003200000 | 160.85 |
796262400000 | 164.04 |
796348800000 | 164.17 |
796435200000 | 163.43 |
796521600000 | 164.89 |
796608000000 | 166.2 |
796867200000 | 164.07 |
796953600000 | 165.8 |
797040000000 | 165.87 |
797126400000 | 166.14 |
797212800000 | 166.83 |
797472000000 | 163.54 |
797558400000 | 162.76 |
797644800000 | 162.05 |
797731200000 | 164.76 |
797817600000 | 164.94 |
798076800000 | 167.31 |
798163200000 | 167.55 |
798249600000 | 165.58 |
798336000000 | 166.02 |
798422400000 | 168.21 |
798681600000 | 167.54 |
798768000000 | 168.5 |
798854400000 | 169.17 |
798940800000 | 170.63 |
799027200000 | 173.1 |
799286400000 | 173.37 |
799372800000 | 176.92 |
799459200000 | 178.61 |
799545600000 | 181.84 |
799632000000 | 184.42 |
799891200000 | 185.2 |
799977600000 | 183.99 |
800064000000 | 188.39 |
800150400000 | 184.93 |
800236800000 | 181.26 |
800496000000 | 185.25 |
800582400000 | 184.75 |
800668800000 | 184.58 |
800755200000 | 185.32 |
800841600000 | 182.29 |
801100800000 | 180.22 |
801187200000 | 176.15 |
801273600000 | 179.67 |
801360000000 | 181.81 |
801446400000 | 180.08 |
801705600000 | 179.55 |
801792000000 | 182.88 |
801878400000 | 181.41 |
801964800000 | 180.12 |
802051200000 | 180.54 |
802310400000 | 179.91 |
802396800000 | 180.28 |
802483200000 | 177.51 |
802569600000 | 176.99 |
802656000000 | 177.02 |
802915200000 | 174.28 |
803001600000 | 174.69 |
803088000000 | 176.98 |
803174400000 | 178.19 |
803260800000 | 177.5 |
803520000000 | 178.01 |
803606400000 | 180.44 |
803692800000 | 182.76 |
803779200000 | 184.05 |
803865600000 | 185.06 |
804124800000 | 183.49 |
804211200000 | 182.77 |
804297600000 | 180.72 |
804384000000 | 182.31 |
804470400000 | 181.32 |
804729600000 | 183.41 |
804816000000 | 184.93 |
804902400000 | 185.48 |
804988800000 | 184.73 |
805075200000 | 186.27 |
805334400000 | 187.41 |
805420800000 | 187.55 |
805507200000 | 190.09 |
805593600000 | 189.83 |
805680000000 | 189.72 |
805939200000 | 192.04 |
806025600000 | 192.96 |
806112000000 | 193.64 |
806198400000 | 194.22 |
806284800000 | 196.09 |
806544000000 | 198.01 |
806630400000 | 198.37 |
806716800000 | 199.84 |
806803200000 | 200.51 |
806889600000 | 198.84 |
807148800000 | 198.17 |
807235200000 | 200.3 |
807321600000 | 200.93 |
807408000000 | 203.56 |
807494400000 | 203.73 |
807753600000 | 203.97 |
807840000000 | 202.36 |
807926400000 | 200.33 |
808012800000 | 199.64 |
808099200000 | 197.98 |
808358400000 | 198.18 |
808444800000 | 194.6 |
808531200000 | 193.28 |
808617600000 | 191.83 |
808704000000 | 190.53 |
808963200000 | 191.93 |
809049600000 | 192.76 |
809136000000 | 192.87 |
809222400000 | 192.69 |
809308800000 | 191.02 |
809568000000 | 189.82 |
809654400000 | 187.77 |
809740800000 | 188.54 |
809827200000 | 188.67 |
809913600000 | 190.2 |
810172800000 | 188.91 |
810259200000 | 188.73 |
810345600000 | 189.52 |
810432000000 | 189.66 |
810518400000 | 191.52 |
810777600000 | 190.79 |
810864000000 | 191.92 |
810950400000 | 193.1 |
811036800000 | 193.9 |
811123200000 | 193.84 |
811382400000 | 195.51 |
811468800000 | 194.89 |
811555200000 | 195.65 |
811641600000 | 198.21 |
811728000000 | 192.79 |
811987200000 | 190.47 |
812073600000 | 192.19 |
812160000000 | 191.92 |
812246400000 | 189.77 |
812332800000 | 190.51 |
812592000000 | 189.16 |
812678400000 | 187.33 |
812764800000 | 187.96 |
812851200000 | 189.51 |
812937600000 | 186.91 |
813196800000 | 186.02 |
813283200000 | 183.15 |
813369600000 | 184.25 |
813456000000 | 186.75 |
813542400000 | 185.88 |
813801600000 | 182.99 |
813888000000 | 182.28 |
813974400000 | 182.14 |
814060800000 | 182.46 |
814147200000 | 178.4 |
814406400000 | 175.21 |
814492800000 | 176.6 |
814579200000 | 178.53 |
814665600000 | 180.21 |
814752000000 | 178.28 |
815011200000 | 180.12 |
815097600000 | 180.92 |
815184000000 | 180.14 |
815270400000 | 181.6 |
815356800000 | 182.08 |
815616000000 | 180.28 |
815702400000 | 180.69 |
815788800000 | 182.21 |
815875200000 | 183.07 |
815961600000 | 179.95 |
816220800000 | 178.76 |
816307200000 | 179.8 |
816393600000 | 178.67 |
816480000000 | 180.49 |
816566400000 | 179.61 |
816825600000 | 181.19 |
816912000000 | 180.16 |
816998400000 | 182.31 |
817084800000 | 183.35 |
817171200000 | 182.96 |
817430400000 | 182.04 |
817516800000 | 182.8 |
817603200000 | 181.77 |
817689600000 | 179.41 |
817776000000 | 179.73 |
818035200000 | 177.42 |
818121600000 | 177.75 |
818208000000 | 177.72 |
818294400000 | 178.26 |
818380800000 | 177.91 |
818640000000 | 179.03 |
818726400000 | 180.23 |
818812800000 | 180.6 |
818899200000 | 181.89 |
818985600000 | 183.05 |
819244800000 | 184.25 |
819331200000 | 181.41 |
819417600000 | 182.26 |
819504000000 | 182.3 |
819590400000 | 184.75 |
819849600000 | 184.87 |
819936000000 | 185.18 |
820022400000 | 186.64 |
820108800000 | 186.44 |
820195200000 | 186.83 |
820540800000 | 191.08 |
820627200000 | 193.57 |
820713600000 | 192.96 |
820800000000 | 190.67 |
821059200000 | 191.41 |
821145600000 | 193.58 |
821232000000 | 192.04 |
821318400000 | 191.52 |
821404800000 | 192.23 |
821664000000 | 191.18 |
821750400000 | 192.14 |
821836800000 | 194.5 |
821923200000 | 197.65 |
822009600000 | 200.4 |
822268800000 | 199.57 |
822355200000 | 197.58 |
822441600000 | 199.73 |
822528000000 | 198.98 |
822614400000 | 196.88 |
822873600000 | 197.54 |
822960000000 | 198.95 |
823046400000 | 202.18 |
823132800000 | 205.14 |
823219200000 | 204.72 |
823478400000 | 203.93 |
823564800000 | 201.91 |
823651200000 | 202.31 |
823737600000 | 204.21 |
823824000000 | 205.56 |
824083200000 | 203.15 |
824169600000 | 204.9 |
824256000000 | 201.99 |
824342400000 | 202.28 |
824428800000 | 203.97 |
824688000000 | 201.71 |
824774400000 | 199.82 |
824860800000 | 202.37 |
824947200000 | 205.65 |
825033600000 | 208.08 |
825292800000 | 206.92 |
825379200000 | 207.8 |
825465600000 | 209.71 |
825552000000 | 209.34 |
825638400000 | 209.56 |
825897600000 | 208.92 |
825984000000 | 210.76 |
826070400000 | 208.89 |
826156800000 | 210.44 |
826243200000 | 208.33 |
826502400000 | 203.72 |
826588800000 | 204.83 |
826675200000 | 203.68 |
826761600000 | 204.14 |
826848000000 | 203.41 |
827107200000 | 204.57 |
827193600000 | 205.72 |
827280000000 | 205.04 |
827366400000 | 204.12 |
827452800000 | 202.54 |
827712000000 | 201.86 |
827798400000 | 197.9 |
827884800000 | 196.94 |
827971200000 | 198.18 |
828057600000 | 198.84 |
828316800000 | 198.89 |
828403200000 | 201.03 |
828489600000 | 201.05 |
828576000000 | 202.73 |
828662400000 | 202.3 |
828921600000 | 201.37 |
829008000000 | 198.51 |
829094400000 | 200.68 |
829180800000 | 200.95 |
829267200000 | 201.15 |
829526400000 | 203.11 |
829612800000 | 202.32 |
829699200000 | 202.04 |
829785600000 | 203.98 |
829872000000 | 205.43 |
830131200000 | 212.36 |
830217600000 | 215.61 |
830304000000 | 215.75 |
830390400000 | 215.13 |
830476800000 | 220.97 |
830736000000 | 219.68 |
830822400000 | 220.88 |
830908800000 | 220.76 |
830995200000 | 223.82 |
831081600000 | 223.23 |
831340800000 | 223.55 |
831427200000 | 223.53 |
831513600000 | 220.68 |
831600000000 | 221.24 |
831686400000 | 221.53 |
831945600000 | 223.44 |
832032000000 | 225.38 |
832118400000 | 225.19 |
832204800000 | 225.48 |
832291200000 | 226.75 |
832550400000 | 230.32 |
832636800000 | 228.25 |
832723200000 | 226.18 |
832809600000 | 225.29 |
832896000000 | 224.39 |
833155200000 | 225.15 |
833241600000 | 225.37 |
833328000000 | 226.52 |
833414400000 | 225.56 |
833500800000 | 227 |
833760000000 | 225.56 |
833846400000 | 226.65 |
833932800000 | 226.17 |
834019200000 | 227.76 |
834105600000 | 224.93 |
834364800000 | 226.69 |
834451200000 | 228.29 |
834537600000 | 231.07 |
834624000000 | 229.5 |
834710400000 | 229.97 |
834969600000 | 232.28 |
835056000000 | 236.36 |
835142400000 | 234.63 |
835228800000 | 234 |
835315200000 | 234.12 |
835574400000 | 233.83 |
835660800000 | 235.14 |
835747200000 | 233.96 |
835833600000 | 232.42 |
835920000000 | 233.72 |
836179200000 | 232.99 |
836265600000 | 231.99 |
836352000000 | 231.44 |
836438400000 | 233.6 |
836524800000 | 231.94 |
836784000000 | 229.96 |
836870400000 | 228.79 |
836956800000 | 226.86 |
837043200000 | 226.03 |
837129600000 | 222.96 |
837388800000 | 217.54 |
837475200000 | 215.12 |
837561600000 | 218.11 |
837648000000 | 219.94 |
837734400000 | 221.23 |
837993600000 | 220.4 |
838080000000 | 219.48 |
838166400000 | 214.69 |
838252800000 | 215.19 |
838339200000 | 212.91 |
838598400000 | 212.32 |
838684800000 | 212.74 |
838771200000 | 214.9 |
838857600000 | 217.8 |
838944000000 | 222.63 |
839203200000 | 224.74 |
839289600000 | 223.83 |
839376000000 | 221.03 |
839462400000 | 221.53 |
839548800000 | 219.6 |
839808000000 | 217.99 |
839894400000 | 218.76 |
839980800000 | 218.25 |
840067200000 | 218.74 |
840153600000 | 221.76 |
840412800000 | 221.08 |
840499200000 | 222.77 |
840585600000 | 221.49 |
840672000000 | 224.18 |
840758400000 | 226.35 |
841017600000 | 224.14 |
841104000000 | 225.98 |
841190400000 | 226.63 |
841276800000 | 224.35 |
841363200000 | 222.75 |
841622400000 | 221.87 |
841708800000 | 221.01 |
841795200000 | 220.84 |
841881600000 | 220.36 |
841968000000 | 221.76 |
842227200000 | 223.04 |
842313600000 | 222.32 |
842400000000 | 220.35 |
842486400000 | 219.93 |
842572800000 | 222.86 |
842832000000 | 223.99 |
842918400000 | 223.09 |
843004800000 | 222.33 |
843091200000 | 224.16 |
843177600000 | 225.99 |
843436800000 | 225.76 |
843523200000 | 225.31 |
843609600000 | 228.71 |
843696000000 | 230.66 |
843782400000 | 235.48 |
844041600000 | 235.1 |
844128000000 | 234.06 |
844214400000 | 237.69 |
844300800000 | 239.77 |
844387200000 | 237.89 |
844646400000 | 236.37 |
844732800000 | 236.49 |
844819200000 | 235.59 |
844905600000 | 234.93 |
844992000000 | 234.63 |
845251200000 | 234.22 |
845337600000 | 236.45 |
845424000000 | 234.25 |
845510400000 | 235.08 |
845596800000 | 237.83 |
845856000000 | 240.31 |
845942400000 | 243.13 |
846028800000 | 240.07 |
846115200000 | 240.82 |
846201600000 | 242.3 |
846460800000 | 244.74 |
846547200000 | 242.62 |
846633600000 | 238.89 |
846720000000 | 238.84 |
846806400000 | 239.4 |
847065600000 | 240.59 |
847152000000 | 245.75 |
847238400000 | 248.75 |
847324800000 | 248.75 |
847411200000 | 248.06 |
847670400000 | 249.3 |
847756800000 | 254.97 |
847843200000 | 253.34 |
847929600000 | 257.01 |
848016000000 | 257.38 |
848275200000 | 257.07 |
848361600000 | 259.83 |
848448000000 | 263.1 |
848534400000 | 263.11 |
848620800000 | 264.32 |
848880000000 | 263.5 |
848966400000 | 263.17 |
849052800000 | 258.96 |
849139200000 | 260.45 |
849225600000 | 261.49 |
849484800000 | 260.73 |
849571200000 | 261.41 |
849657600000 | 260.22 |
849744000000 | 262.41 |
849830400000 | 257.72 |
850089600000 | 258.43 |
850176000000 | 260.09 |
850262400000 | 257.65 |
850348800000 | 257.06 |
850435200000 | 255.05 |
850694400000 | 262.34 |
850780800000 | 262.31 |
850867200000 | 266.5 |
850953600000 | 269.01 |
851040000000 | 271.33 |
851299200000 | 272.57 |
851385600000 | 272.12 |
851472000000 | 272.03 |
851558400000 | 273.31 |
851644800000 | 274.03 |
851904000000 | 277.42 |
851990400000 | 277.76 |
852163200000 | 271.42 |
852249600000 | 272.83 |
852508800000 | 273.32 |
852595200000 | 277.94 |
852681600000 | 283.55 |
852768000000 | 287.31 |
852854400000 | 287.8 |
853113600000 | 292.72 |
853200000000 | 299.85 |
853286400000 | 299.35 |
853372800000 | 302.63 |
853459200000 | 308.64 |
853718400000 | 308.3 |
853804800000 | 306.23 |
853891200000 | 303.58 |
853977600000 | 305.26 |
854064000000 | 301.3 |
854323200000 | 298.4 |
854409600000 | 301.34 |
854496000000 | 295.12 |
854582400000 | 297.48 |
854668800000 | 300.56 |
854928000000 | 296.21 |
855014400000 | 297.09 |
855100800000 | 303.15 |
855187200000 | 301.65 |
855273600000 | 304.29 |
855532800000 | 301.94 |
855619200000 | 297.68 |
855705600000 | 295.29 |
855792000000 | 297.49 |
855878400000 | 297.15 |
856137600000 | 292.87 |
856224000000 | 293.59 |
856310400000 | 288.76 |
856396800000 | 294.05 |
856483200000 | 292.11 |
856742400000 | 291.41 |
856828800000 | 292.44 |
856915200000 | 286.87 |
857001600000 | 285.7 |
857088000000 | 280.65 |
857347200000 | 283.74 |
857433600000 | 285.5 |
857520000000 | 284.56 |
857606400000 | 288.51 |
857692800000 | 289.38 |
857952000000 | 294.5 |
858038400000 | 294.21 |
858124800000 | 294.96 |
858211200000 | 297.24 |
858297600000 | 301.06 |
858556800000 | 294.46 |
858643200000 | 296.84 |
858729600000 | 298.71 |
858816000000 | 296.8 |
858902400000 | 302.79 |
859161600000 | 300.37 |
859248000000 | 303.63 |
859334400000 | 307.49 |
859420800000 | 310.69 |
859507200000 | 306.67 |
859766400000 | 306.09 |
859852800000 | 299.08 |
859939200000 | 300.07 |
860025600000 | 296.91 |
860112000000 | 296.46 |
860371200000 | 301.78 |
860457600000 | 302.45 |
860544000000 | 303.97 |
860630400000 | 303.07 |
860716800000 | 301.49 |
860976000000 | 295.91 |
861062400000 | 300.39 |
861148800000 | 302.01 |
861235200000 | 305.79 |
861321600000 | 304.72 |
861580800000 | 305.81 |
861667200000 | 304.68 |
861753600000 | 308.76 |
861840000000 | 306.69 |
861926400000 | 304.15 |
862185600000 | 302.65 |
862272000000 | 307.72 |
862358400000 | 310.92 |
862444800000 | 312.54 |
862531200000 | 312.62 |
862790400000 | 316.6 |
862876800000 | 320.76 |
862963200000 | 319.86 |
863049600000 | 321.18 |
863136000000 | 328.65 |
863395200000 | 330.9 |
863481600000 | 330.76 |
863568000000 | 330.12 |
863654400000 | 329.05 |
863740800000 | 330.93 |
864000000000 | 329.7 |
864086400000 | 335.14 |
864172800000 | 337.28 |
864259200000 | 334.11 |
864345600000 | 337.43 |
864604800000 | 337.85 |
864691200000 | 335.31 |
864777600000 | 331.87 |
864864000000 | 330.63 |
864950400000 | 322.92 |
865209600000 | 322.74 |
865296000000 | 325.25 |
865382400000 | 329.02 |
865468800000 | 330.31 |
865555200000 | 332.6 |
865814400000 | 331.79 |
865900800000 | 332.06 |
865987200000 | 335.61 |
866073600000 | 339.77 |
866160000000 | 341.33 |
866419200000 | 343.9 |
866505600000 | 343.87 |
866592000000 | 348.98 |
866678400000 | 353.93 |
866764800000 | 357.05 |
867024000000 | 362.42 |
867110400000 | 360.87 |
867196800000 | 364.19 |
867283200000 | 361.2 |
867369600000 | 360.92 |
867628800000 | 349.18 |
867715200000 | 354.95 |
867801600000 | 352.2 |
867888000000 | 356.59 |
867974400000 | 358.57 |
868233600000 | 363.96 |
868320000000 | 361.11 |
868406400000 | 362.53 |
868492800000 | 362.65 |
868579200000 | 360.3 |
868838400000 | 358.04 |
868924800000 | 359.04 |
869011200000 | 365.78 |
869097600000 | 373.98 |
869184000000 | 363.7 |
869443200000 | 359.93 |
869529600000 | 360.37 |
869616000000 | 367.33 |
869702400000 | 360 |
869788800000 | 359.4 |
870048000000 | 355.98 |
870134400000 | 353.1 |
870220800000 | 357.63 |
870307200000 | 358.01 |
870393600000 | 351.39 |
870652800000 | 344.75 |
870739200000 | 341.85 |
870825600000 | 347.22 |
870912000000 | 354.56 |
870998400000 | 352.58 |
871257600000 | 346.61 |
871344000000 | 347.67 |
871430400000 | 345.72 |
871516800000 | 341.45 |
871603200000 | 341.46 |
871862400000 | 334.99 |
871948800000 | 334.69 |
872035200000 | 335.33 |
872121600000 | 338.98 |
872208000000 | 334.72 |
872467200000 | 335.63 |
872553600000 | 335.04 |
872640000000 | 331.69 |
872726400000 | 328.82 |
872812800000 | 326.24 |
873072000000 | 328.4 |
873158400000 | 329.1 |
873244800000 | 335.42 |
873331200000 | 335.72 |
873417600000 | 341.13 |
873676800000 | 343.69 |
873763200000 | 342.15 |
873849600000 | 339.83 |
873936000000 | 338.22 |
874022400000 | 332.26 |
874281600000 | 342.18 |
874368000000 | 343.63 |
874454400000 | 343 |
874540800000 | 338.95 |
874627200000 | 341.89 |
874886400000 | 349.07 |
874972800000 | 346.36 |
875059200000 | 355.44 |
875145600000 | 354.58 |
875232000000 | 358.83 |
875491200000 | 354.66 |
875577600000 | 356.43 |
875664000000 | 353.4 |
875750400000 | 351.56 |
875836800000 | 354.54 |
876096000000 | 352.47 |
876182400000 | 351.07 |
876268800000 | 350.29 |
876355200000 | 342.73 |
876441600000 | 342.65 |
876700800000 | 350.83 |
876787200000 | 353.84 |
876873600000 | 351.91 |
876960000000 | 351.47 |
877046400000 | 342.39 |
877305600000 | 345.59 |
877392000000 | 346.03 |
877478400000 | 344.87 |
877564800000 | 337.36 |
877651200000 | 336.28 |
877910400000 | 332.68 |
877996800000 | 317.69 |
878083200000 | 335.8 |
878169600000 | 337.56 |
878256000000 | 336.13 |
878515200000 | 341.81 |
878601600000 | 340.92 |
878688000000 | 342.99 |
878774400000 | 340.41 |
878860800000 | 340.41 |
879120000000 | 342.19 |
879206400000 | 338.91 |
879292800000 | 332.21 |
879379200000 | 337.75 |
879465600000 | 340.7 |
879724800000 | 349.59 |
879811200000 | 350.59 |
879897600000 | 348 |
879984000000 | 352.25 |
880070400000 | 354.39 |
880329600000 | 346.77 |
880416000000 | 349.11 |
880502400000 | 352.9 |
880588800000 | 353.14 |
880675200000 | 353.6 |
880934400000 | 359.42 |
881020800000 | 361.14 |
881107200000 | 363.87 |
881193600000 | 365.97 |
881280000000 | 361.29 |
881539200000 | 359.99 |
881625600000 | 355.63 |
881712000000 | 350.31 |
881798400000 | 349.64 |
881884800000 | 348.24 |
882144000000 | 352.36 |
882230400000 | 356.4 |
882316800000 | 356.64 |
882403200000 | 354.33 |
882489600000 | 344.62 |
882748800000 | 347.36 |
882835200000 | 350.91 |
882921600000 | 351.27 |
883008000000 | 351.07 |
883094400000 | 351.04 |
883353600000 | 357.6 |
883440000000 | 362.31 |
883526400000 | 358.98 |
883699200000 | 365.18 |
883958400000 | 365.28 |
884044800000 | 361.48 |
884131200000 | 364.69 |
884217600000 | 365.51 |
884304000000 | 366.87 |
884563200000 | 361.44 |
884649600000 | 365.12 |
884736000000 | 366.94 |
884822400000 | 364.74 |
884908800000 | 367.49 |
885168000000 | 366.19 |
885254400000 | 367.08 |
885340800000 | 369.05 |
885427200000 | 374.27 |
885513600000 | 377.61 |
885772800000 | 375.37 |
885859200000 | 377.32 |
885945600000 | 377.35 |
886032000000 | 377.65 |
886118400000 | 380.96 |
886377600000 | 384.21 |
886464000000 | 387.57 |
886550400000 | 388.85 |
886636800000 | 398.27 |
886723200000 | 394.26 |
886982400000 | 389.05 |
887068800000 | 394.44 |
887155200000 | 393.47 |
887241600000 | 392.74 |
887328000000 | 392.12 |
887587200000 | 395.83 |
887673600000 | 399.23 |
887760000000 | 399.19 |
887846400000 | 394.13 |
887932800000 | 392.3 |
888192000000 | 397.06 |
888278400000 | 398.36 |
888364800000 | 406.09 |
888451200000 | 408.52 |
888537600000 | 407.5 |
888796800000 | 414.52 |
888883200000 | 413.77 |
888969600000 | 407.04 |
889056000000 | 407.16 |
889142400000 | 410.62 |
889401600000 | 416.84 |
889488000000 | 421.03 |
889574400000 | 427.71 |
889660800000 | 430.19 |
889747200000 | 444.14 |
890006400000 | 448.48 |
890092800000 | 461.68 |
890179200000 | 460.82 |
890265600000 | 450.9 |
890352000000 | 447.45 |
890611200000 | 446.84 |
890697600000 | 462.08 |
890784000000 | 469.63 |
890870400000 | 465.41 |
890956800000 | 463.2 |
891216000000 | 460.54 |
891302400000 | 463.03 |
891388800000 | 466.75 |
891475200000 | 477.8 |
891561600000 | 484.46 |
891820800000 | 495.9 |
891907200000 | 486.17 |
891993600000 | 485.49 |
892080000000 | 480.49 |
892512000000 | 491.52 |
892598400000 | 501.54 |
892684800000 | 495.42 |
892771200000 | 495.92 |
893030400000 | 499.33 |
893116800000 | 497.99 |
893203200000 | 495.15 |
893289600000 | 484.69 |
893376000000 | 471.11 |
893635200000 | 454.48 |
893721600000 | 475.48 |
893808000000 | 472.99 |
893894400000 | 483 |
894240000000 | 501.6 |
894326400000 | 494.2 |
894412800000 | 491.14 |
894499200000 | 482.27 |
894585600000 | 488.22 |
894844800000 | 501.21 |
894931200000 | 496.43 |
895017600000 | 493.36 |
895104000000 | 493.74 |
895190400000 | 492.23 |
895449600000 | 486.34 |
895536000000 | 500.98 |
895622400000 | 510.28 |
895795200000 | 519.44 |
896054400000 | 523.05 |
896140800000 | 527.46 |
896227200000 | 508.28 |
896313600000 | 504.13 |
896400000000 | 501.21 |
896745600000 | 509.06 |
896832000000 | 520.32 |
896918400000 | 520.85 |
897004800000 | 530.6 |
897264000000 | 534.51 |
897350400000 | 529.2 |
897436800000 | 530.22 |
897523200000 | 519.93 |
897609600000 | 506.56 |
897868800000 | 499.43 |
897955200000 | 515.42 |
898041600000 | 533.79 |
898128000000 | 525 |
898214400000 | 519.7 |
898473600000 | 515.01 |
898560000000 | 520.26 |
898646400000 | 524.51 |
898732800000 | 538.2 |
898819200000 | 530.17 |
899078400000 | 539.02 |
899164800000 | 540.01 |
899251200000 | 549.1 |
899337600000 | 549.69 |
899424000000 | 557.16 |
899683200000 | 565.75 |
899769600000 | 567.03 |
899856000000 | 574.35 |
899942400000 | 567.07 |
900028800000 | 571.42 |
900288000000 | 581.81 |
900374400000 | 584.94 |
900460800000 | 587.4 |
900547200000 | 593.95 |
900633600000 | 605.57 |
900892800000 | 608.37 |
900979200000 | 599.99 |
901065600000 | 588.99 |
901152000000 | 586.96 |
901238400000 | 587.48 |
901497600000 | 578.68 |
901584000000 | 581.09 |
901670400000 | 584.87 |
901756800000 | 592.86 |
901843200000 | 579.52 |
902102400000 | 565.44 |
902188800000 | 559.87 |
902275200000 | 552.53 |
902361600000 | 552.36 |
902448000000 | 557.09 |
902707200000 | 545.46 |
902793600000 | 534.31 |
902880000000 | 550 |
902966400000 | 558.42 |
903052800000 | 567.59 |
903312000000 | 573.76 |
903398400000 | 596.84 |
903484800000 | 595.5 |
903571200000 | 583.4 |
903657600000 | 555.79 |
903916800000 | 563.89 |
904003200000 | 586.38 |
904089600000 | 569.65 |
904176000000 | 541.73 |
904262400000 | 545.08 |
904521600000 | 538.29 |
904608000000 | 545.84 |
904694400000 | 553.09 |
904780800000 | 547.23 |
904867200000 | 548.09 |
905126400000 | 565.15 |
905212800000 | 575.13 |
905299200000 | 559.8 |
905385600000 | 546.49 |
905472000000 | 547.83 |
905731200000 | 558.99 |
905817600000 | 559.48 |
905904000000 | 565.44 |
905990400000 | 541.67 |
906076800000 | 538.89 |
906336000000 | 512 |
906422400000 | 521.28 |
906508800000 | 529.88 |
906595200000 | 529.23 |
906681600000 | 517.36 |
906940800000 | 522.43 |
907027200000 | 516.9 |
907113600000 | 501.29 |
907200000000 | 486.49 |
907286400000 | 491.66 |
907545600000 | 489.87 |
907632000000 | 514.44 |
907718400000 | 512.62 |
907804800000 | 482.82 |
907891200000 | 490.2 |
908150400000 | 511.04 |
908236800000 | 522 |
908323200000 | 544.49 |
908409600000 | 544.35 |
908496000000 | 552.59 |
908755200000 | 550.37 |
908841600000 | 562.09 |
908928000000 | 544.44 |
909014400000 | 536.06 |
909100800000 | 548.11 |
909360000000 | 545.37 |
909446400000 | 547.21 |
909532800000 | 532.55 |
909619200000 | 526.39 |
909705600000 | 532.57 |
909964800000 | 548.07 |
910051200000 | 539.37 |
910137600000 | 545.63 |
910224000000 | 539.89 |
910310400000 | 539.23 |
910569600000 | 527.49 |
910656000000 | 527.67 |
910742400000 | 531.45 |
910828800000 | 534.05 |
910915200000 | 530.07 |
911174400000 | 556.28 |
911260800000 | 551.51 |
911347200000 | 544.07 |
911433600000 | 554.2 |
911520000000 | 565.14 |
911779200000 | 575.82 |
911865600000 | 570.28 |
911952000000 | 570.65 |
912038400000 | 576.63 |
912124800000 | 579.4 |
912384000000 | 566.83 |
912470400000 | 552.43 |
912556800000 | 551.97 |
912643200000 | 563.54 |
912729600000 | 564.77 |
912988800000 | 568.62 |
913075200000 | 570.19 |
913161600000 | 574.56 |
913248000000 | 573.87 |
913334400000 | 567.55 |
913593600000 | 569.18 |
913680000000 | 572.49 |
913766400000 | 580.27 |
913852800000 | 586.59 |
913939200000 | 579.91 |
914198400000 | 602.42 |
914284800000 | 606.85 |
914371200000 | 618.27 |
914803200000 | 617.93 |
914889600000 | 622.89 |
914976000000 | 617.5 |
915408000000 | 673.38 |
915494400000 | 683.11 |
915580800000 | 695.96 |
915667200000 | 688.87 |
915753600000 | 671.03 |
916012800000 | 659.36 |
916099200000 | 655.29 |
916185600000 | 636.2 |
916272000000 | 655.22 |
916358400000 | 660.48 |
916617600000 | 685.15 |
916704000000 | 690.49 |
916790400000 | 723.58 |
916876800000 | 709.38 |
916963200000 | 683.17 |
917222400000 | 682.86 |
917308800000 | 681.68 |
917395200000 | 675.13 |
917481600000 | 684.15 |
917568000000 | 701.64 |
917827200000 | 712.39 |
917913600000 | 694.95 |
918000000000 | 679.99 |
918086400000 | 686.32 |
918172800000 | 679.53 |
918432000000 | 662.98 |
918518400000 | 638.44 |
918604800000 | 638.22 |
918691200000 | 655.68 |
918777600000 | 669.08 |
919036800000 | 667.16 |
919123200000 | 658.79 |
919209600000 | 647.37 |
919296000000 | 661 |
919382400000 | 667.32 |
919641600000 | 683.93 |
919728000000 | 693.44 |
919814400000 | 699.2 |
919900800000 | 697.9 |
919987200000 | 694.82 |
920246400000 | 686.95 |
920332800000 | 692.19 |
920419200000 | 669.34 |
920505600000 | 667.32 |
920592000000 | 681.79 |
920851200000 | 678.43 |
920937600000 | 673.41 |
921024000000 | 674.92 |
921110400000 | 658.14 |
921196800000 | 658.97 |
921456000000 | 661.68 |
921542400000 | 659.85 |
921628800000 | 653 |
921715200000 | 648.14 |
921801600000 | 649.9 |
922060800000 | 640.26 |
922147200000 | 629.22 |
922233600000 | 627.26 |
922320000000 | 635.45 |
922406400000 | 614.28 |
922665600000 | 619.11 |
922752000000 | 618.67 |
922838400000 | 632.99 |
922924800000 | 632.47 |
923356800000 | 650.12 |
923443200000 | 657.8 |
923529600000 | 669.55 |
923616000000 | 662.43 |
923875200000 | 659.97 |
923961600000 | 658.58 |
924048000000 | 655.36 |
924134400000 | 627.41 |
924220800000 | 631.48 |
924480000000 | 622.01 |
924566400000 | 610.6 |
924652800000 | 608.46 |
924739200000 | 605.86 |
924825600000 | 617.37 |
925084800000 | 614.82 |
925171200000 | 639.47 |
925257600000 | 631.95 |
925344000000 | 629.34 |
925430400000 | 623.86 |
925689600000 | 628.95 |
925776000000 | 629.42 |
925862400000 | 622.82 |
925948800000 | 632.22 |
926035200000 | 622.97 |
926294400000 | 625.94 |
926380800000 | 621.98 |
926467200000 | 619.1 |
926553600000 | 618.49 |
926640000000 | 612.14 |
926899200000 | 601.02 |
926985600000 | 611.77 |
927072000000 | 626.8 |
927158400000 | 632.6799 |
927244800000 | 630.85 |
927504000000 | 624.84 |
927590400000 | 611.84 |
927676800000 | 611.77 |
927763200000 | 603.52 |
927849600000 | 621.67 |
928108800000 | 632.77 |
928195200000 | 628.98 |
928281600000 | 623.1799 |
928368000000 | 628.8099 |
928454400000 | 626.41 |
928713600000 | 631.75 |
928800000000 | 647.32 |
928886400000 | 655.15 |
928972800000 | 653.27 |
929059200000 | 657.23 |
929318400000 | 648.17 |
929404800000 | 644.41 |
929491200000 | 643.09 |
929577600000 | 653.84 |
929664000000 | 658.69 |
929923200000 | 661.88 |
930009600000 | 662.46 |
930096000000 | 659.01 |
930182400000 | 650.27 |
930268800000 | 641.23 |
930528000000 | 640.29 |
930614400000 | 640.92 |
930700800000 | 636.46 |
930787200000 | 637.7 |
930873600000 | 642.7 |
931132800000 | 652.29 |
931219200000 | 651.99 |
931305600000 | 646.76 |
931392000000 | 650.28 |
931478400000 | 648.77 |
931737600000 | 643.2 |
931824000000 | 642.12 |
931910400000 | 639.01 |
931996800000 | 645.59 |
932083200000 | 641.28 |
932342400000 | 640.22 |
932428800000 | 642.79 |
932515200000 | 639.03 |
932601600000 | 636.05 |
932688000000 | 626.72 |
932947200000 | 636.63 |
933033600000 | 635.52 |
933120000000 | 632.23 |
933206400000 | 616.53 |
933292800000 | 625.77 |
933552000000 | 629.0599 |
933638400000 | 626.62 |
933724800000 | 625.76 |
933811200000 | 609.66 |
933897600000 | 601.48 |
934156800000 | 609.35 |
934243200000 | 604.6 |
934329600000 | 598.01 |
934416000000 | 609.03 |
934502400000 | 613.51 |
934761600000 | 613.6 |
934848000000 | 613.11 |
934934400000 | 615.41 |
935020800000 | 615.51 |
935107200000 | 621.69 |
935366400000 | 618.65 |
935452800000 | 620.83 |
935539200000 | 639.91 |
935625600000 | 643.9299 |
935712000000 | 650.94 |
935971200000 | 648.04 |
936057600000 | 647.37 |
936144000000 | 654.62 |
936230400000 | 641.94 |
936316800000 | 657.08 |
936576000000 | 667.01 |
936662400000 | 661.61 |
936748800000 | 658.7 |
936835200000 | 659.89 |
936921600000 | 649.95 |
937180800000 | 643.35 |
937267200000 | 635.5 |
937353600000 | 629.41 |
937440000000 | 626.29 |
937526400000 | 627.7 |
937785600000 | 640.63 |
937872000000 | 635.99 |
937958400000 | 637.48 |
938044800000 | 648.3 |
938131200000 | 636.52 |
938390400000 | 637.41 |
938476800000 | 633.58 |
938563200000 | 634.11 |
938649600000 | 643.87 |
938736000000 | 640.23 |
938995200000 | 650.02 |
939081600000 | 657.66 |
939168000000 | 666.69 |
939254400000 | 676.5 |
939340800000 | 676.4 |
939600000000 | 671.5 |
939686400000 | 668.87 |
939772800000 | 664.22 |
939859200000 | 660.01 |
939945600000 | 654.64 |
940204800000 | 649.45 |
940291200000 | 667.33 |
940377600000 | 669.26 |
940464000000 | 668.59 |
940550400000 | 676.25 |
940809600000 | 669.48 |
940896000000 | 669.64 |
940982400000 | 667.5599 |
941068800000 | 680.37 |
941155200000 | 684.84 |
941414400000 | 682.25 |
941500800000 | 689.5 |
941587200000 | 700.21 |
941673600000 | 714.45 |
941760000000 | 716.28 |
942019200000 | 712.57 |
942105600000 | 720.42 |
942192000000 | 729.04 |
942278400000 | 750.14 |
942364800000 | 747.9299 |
942624000000 | 756.41 |
942710400000 | 752.9 |
942796800000 | 756.74 |
942883200000 | 783.2 |
942969600000 | 808.25 |
943228800000 | 800.61 |
943315200000 | 797 |
943401600000 | 787.97 |
943488000000 | 825.8 |
943574400000 | 837.34 |
943833600000 | 830.5599 |
943920000000 | 823.9 |
944006400000 | 822.37 |
944092800000 | 822.25 |
944179200000 | 856.2 |
944438400000 | 883.57 |
944524800000 | 904.94 |
944611200000 | 913.66 |
944697600000 | 910.87 |
944784000000 | 889.75 |
945043200000 | 899.81 |
945129600000 | 909.86 |
945216000000 | 887.15 |
945302400000 | 900.19 |
945388800000 | 900.74 |
945648000000 | 931.9 |
945734400000 | 927.27 |
945820800000 | 964.15 |
945907200000 | 998.88 |
945993600000 | 998.33 |
946252800000 | 1007.24 |
946339200000 | 999.76 |
946425600000 | 999.93 |
946512000000 | 1019.08 |
946857600000 | 1022.96 |
946944000000 | 994.75 |
947030400000 | 951.04 |
947116800000 | 917.73 |
947203200000 | 952.95 |
947462400000 | 970.69 |
947548800000 | 969.36 |
947635200000 | 972.31 |
947721600000 | 995.92 |
947808000000 | 1030.3 |
948067200000 | 1057.15 |
948153600000 | 1037.73 |
948240000000 | 1034.38 |
948326400000 | 1044.67 |
948412800000 | 1028.01 |
948672000000 | 1021.84 |
948758400000 | 1006.73 |
948844800000 | 1042.42 |
948931200000 | 1068.14 |
949017600000 | 1048.99 |
949276800000 | 1025.8599 |
949363200000 | 1065.41 |
949449600000 | 1099.92 |
949536000000 | 1181.23 |
949622400000 | 1210.8599 |
949881600000 | 1171.55 |
949968000000 | 1238.66 |
950054400000 | 1266.43 |
950140800000 | 1257.97 |
950227200000 | 1261.57 |
950486400000 | 1248.74 |
950572800000 | 1191.46 |
950659200000 | 1187.68 |
950745600000 | 1206.72 |
950832000000 | 1215.94 |
951091200000 | 1187.83 |
951177600000 | 1213.41 |
951264000000 | 1245.39 |
951350400000 | 1255.19 |
951436800000 | 1261.88 |
951696000000 | 1204.19 |
951782400000 | 1212.96 |
951868800000 | 1254.6199 |
951955200000 | 1353.45 |
952041600000 | 1380.89 |
952300800000 | 1373.54 |
952387200000 | 1325.78 |
952473600000 | 1279.42 |
952560000000 | 1310.45 |
952646400000 | 1331.47 |
952905600000 | 1280.34 |
952992000000 | 1251.71 |
953078400000 | 1185.6 |
953164800000 | 1189.4 |
953251200000 | 1221.8699 |
953510400000 | 1260.98 |
953596800000 | 1225.25 |
953683200000 | 1182.3699 |
953769600000 | 1186.3699 |
953856000000 | 1241.16 |
954115200000 | 1240.04 |
954201600000 | 1255.57 |
954288000000 | 1214.16 |
954374400000 | 1146.75 |
954460800000 | 1144.58 |
954720000000 | 1056.1099 |
954806400000 | 1038.72 |
954892800000 | 1014.86 |
954979200000 | 1079.78 |
955065600000 | 1105.44 |
955324800000 | 1114.54 |
955411200000 | 1056.71 |
955497600000 | 1030.68 |
955584000000 | 1034.76 |
955670400000 | 987.57 |
955929600000 | 980.88 |
956016000000 | 994.29 |
956102400000 | 981.31 |
956188800000 | 1004.92 |
956275200000 | 1005.38 |
956534400000 | 1004.84 |
956620800000 | 977.88 |
956707200000 | 994.5 |
956793600000 | 946.27 |
956880000000 | 974.41 |
957139200000 | 981.36 |
957225600000 | 1035.57 |
957312000000 | 979.52 |
957398400000 | 963.28 |
957484800000 | 983.08 |
957744000000 | 951.67 |
957830400000 | 910.27 |
957916800000 | 885.8 |
958003200000 | 907.49 |
958089600000 | 929.16 |
958348800000 | 908.88 |
958435200000 | 943.21 |
958521600000 | 885.41 |
958608000000 | 872.35 |
958694400000 | 805.86 |
958953600000 | 789.55 |
959040000000 | 809.58 |
959126400000 | 794.38 |
959212800000 | 830.72 |
959299200000 | 866.63 |
959558400000 | 884.34 |
959644800000 | 919.01 |
959731200000 | 932.3 |
959817600000 | 960.29 |
959904000000 | 1008.86 |
960163200000 | 997.59 |
960249600000 | 997.59 |
960336000000 | 973.37 |
960422400000 | 981.01 |
960508800000 | 977.56 |
960768000000 | 977.76 |
960854400000 | 983.69 |
960940800000 | 1008.34 |
961027200000 | 994.89 |
961113600000 | 978.02 |
961372800000 | 968.44 |
961459200000 | 969.63 |
961545600000 | 930.79 |
961632000000 | 920.32 |
961718400000 | 918.3 |
961977600000 | 924.97 |
962064000000 | 924.16 |
962150400000 | 933.74 |
962236800000 | 889.25 |
962323200000 | 902.43 |
962582400000 | 904.34 |
962668800000 | 890.6 |
962755200000 | 902.76 |
962841600000 | 910.9 |
962928000000 | 937.87 |
963187200000 | 941.04 |
963273600000 | 933.95 |
963360000000 | 920.03 |
963446400000 | 931.18 |
963532800000 | 940.81 |
963792000000 | 949.12 |
963878400000 | 927.27 |
963964800000 | 908.32 |
964051200000 | 903.13 |
964137600000 | 884.98 |
964396800000 | 850.8 |
964483200000 | 855.55 |
964569600000 | 859.58 |
964656000000 | 837.28 |
964742400000 | 795.97 |
965001600000 | 803.38 |
965088000000 | 800.38 |
965174400000 | 782.62 |
965260800000 | 756.41 |
965347200000 | 772.76 |
965606400000 | 778.74 |
965692800000 | 762.25 |
965779200000 | 782.23 |
965865600000 | 808.95 |
965952000000 | 798.6 |
966211200000 | 806.46 |
966297600000 | 809.08 |
966384000000 | 803.82 |
966470400000 | 788.45 |
966556800000 | 756.94 |
966816000000 | 740.21 |
966902400000 | 709.38 |
966988800000 | 703.53 |
967075200000 | 718.27 |
967161600000 | 736.66 |
967420800000 | 742.92 |
967507200000 | 730.9 |
967593600000 | 716.97 |
967680000000 | 718.83 |
967766400000 | 773.52 |
968025600000 | 810.11 |
968112000000 | 776.63 |
968198400000 | 752.82 |
968284800000 | 751.71 |
968371200000 | 729.9 |
968630400000 | 710.74 |
968716800000 | 706.33 |
968803200000 | 696.91 |
968889600000 | 711.7 |
968976000000 | 699.9 |
969235200000 | 680.33 |
969321600000 | 675.16 |
969408000000 | 649.89 |
969494400000 | 641.7 |
969580800000 | 653.09 |
969840000000 | 676.33 |
969926400000 | 662.3 |
970012800000 | 662.39 |
970099200000 | 659.3 |
970185600000 | 658.82 |
970444800000 | 669.86 |
970531200000 | 673.08 |
970617600000 | 662.08 |
970704000000 | 661.89 |
970790400000 | 643.19 |
971049600000 | 623.99 |
971136000000 | 621.89 |
971222400000 | 596.42 |
971308800000 | 588.2 |
971395200000 | 588.26 |
971654400000 | 591.65 |
971740800000 | 581.4 |
971827200000 | 557.67 |
971913600000 | 585.26 |
972000000000 | 596.23 |
972259200000 | 604.29 |
972345600000 | 643.55 |
972432000000 | 630.64 |
972518400000 | 633.67 |
972604800000 | 661.6799 |
972864000000 | 653.29 |
972950400000 | 650.76 |
973036800000 | 651.42 |
973123200000 | 651.95 |
973209600000 | 652.32 |
973468800000 | 648.48 |
973555200000 | 643.16 |
973641600000 | 631.01 |
973728000000 | 621.1799 |
973814400000 | 598.07 |
974073600000 | 584.08 |
974160000000 | 620.3099 |
974246400000 | 620.79 |
974332800000 | 604.4 |
974419200000 | 587.46 |
974678400000 | 567.45 |
974764800000 | 566.35 |
974851200000 | 549.32 |
974937600000 | 550.99 |
975024000000 | 576.88 |
975283200000 | 583.11 |
975369600000 | 566.55 |
975456000000 | 569.64 |
975542400000 | 555.98 |
975628800000 | 571.12 |
975888000000 | 558.16 |
975974400000 | 574.62 |
976060800000 | 583.98 |
976147200000 | 578.47 |
976233600000 | 579.82 |
976492800000 | 602.97 |
976579200000 | 606.15 |
976665600000 | 590.64 |
976752000000 | 586.91 |
976838400000 | 570.5 |
977097600000 | 556.92 |
977184000000 | 569.07 |
977270400000 | 549.9299 |
977356800000 | 547.71 |
977443200000 | 552.58 |
977875200000 | 553.24 |
977961600000 | 544.74 |
978048000000 | 554.13 |
978393600000 | 551.46 |
978480000000 | 543.89 |
978566400000 | 585.99 |
978652800000 | 599.09 |
978912000000 | 584.05 |
978998400000 | 576.21 |
979084800000 | 581.37 |
979171200000 | 604.72 |
979257600000 | 635.8099 |
979516800000 | 627.79 |
979603200000 | 609.1 |
979689600000 | 628.33 |
979776000000 | 639.38 |
979862400000 | 640.24 |
980121600000 | 633.99 |
980208000000 | 627.12 |
980294400000 | 625.12 |
980380800000 | 616.57 |
980467200000 | 613.85 |
980726400000 | 609.33 |
980812800000 | 619.95 |
980899200000 | 627.07 |
980985600000 | 625.44 |
981072000000 | 604.41 |
981331200000 | 599.08 |
981417600000 | 592.87 |
981504000000 | 574.22 |
981590400000 | 567.77 |
981676800000 | 555.91 |
981936000000 | 566.77 |
982022400000 | 543.37 |
982108800000 | 515.79 |
982195200000 | 518.04 |
982281600000 | 508.42 |
982540800000 | 512.25 |
982627200000 | 503.5 |
982713600000 | 492.11 |
982800000000 | 479.56 |
982886400000 | 478.6 |
983145600000 | 491.26 |
983232000000 | 501.93 |
983318400000 | 498.43 |
983404800000 | 495.91 |
983491200000 | 504.82 |
983750400000 | 534.3099 |
983836800000 | 538.1799 |
983923200000 | 534.3099 |
984009600000 | 524.71 |
984096000000 | 511.74 |
984355200000 | 492.8 |
984441600000 | 492.87 |
984528000000 | 481.72 |
984614400000 | 487.53 |
984700800000 | 473.36 |
984960000000 | 468.93 |
985046400000 | 478.38 |
985132800000 | 453.05 |
985219200000 | 427.31 |
985305600000 | 448.27 |
985564800000 | 470.48 |
985651200000 | 484.7 |
985737600000 | 472.92 |
985824000000 | 470.22 |
985910400000 | 471.2 |
986169600000 | 472.82 |
986256000000 | 463.81 |
986342400000 | 477.78 |
986428800000 | 490.98 |
986515200000 | 488.32 |
986774400000 | 497.09 |
986860800000 | 510.26 |
986947200000 | 508.51 |
987033600000 | 511.55 |
987465600000 | 498.71 |
987552000000 | 526.9 |
987638400000 | 533.9 |
987724800000 | 530.25 |
987984000000 | 511.18 |
988070400000 | 513.66 |
988156800000 | 510.81 |
988243200000 | 515.52 |
988329600000 | 515.79 |
988588800000 | 525.47 |
988675200000 | 528.3099 |
988761600000 | 523.96 |
988848000000 | 505.05 |
988934400000 | 510.6 |
989193600000 | 491.9 |
989280000000 | 503.46 |
989366400000 | 496.77 |
989452800000 | 500.59 |
989539200000 | 491.9 |
989798400000 | 483.1 |
989884800000 | 491.6 |
989971200000 | 490.4 |
990057600000 | 493.37 |
990144000000 | 490.71 |
990403200000 | 491.27 |
990489600000 | 487.68 |
990576000000 | 477.98 |
990662400000 | 481.1 |
990748800000 | 475.9 |
991008000000 | 478.85 |
991094400000 | 467.27 |
991180800000 | 451.72 |
991267200000 | 447.5 |
991353600000 | 438.62 |
991612800000 | 438.49 |
991699200000 | 442.6 |
991785600000 | 431.35 |
991872000000 | 429.05 |
991958400000 | 433.48 |
992217600000 | 427.96 |
992304000000 | 420.87 |
992390400000 | 430.82 |
992476800000 | 426.92 |
992563200000 | 419.33 |
992822400000 | 406.83 |
992908800000 | 402.92 |
992995200000 | 399.71 |
993081600000 | 399.01 |
993168000000 | 399.8399 |
993427200000 | 405.8399 |
993513600000 | 396.7799 |
993600000000 | 395.7799 |
993686400000 | 404.92 |
993772800000 | 412.52 |
994032000000 | 423.61 |
994118400000 | 421.35 |
994204800000 | 414.13 |
994291200000 | 405.17 |
994377600000 | 395.96 |
994636800000 | 397.2799 |
994723200000 | 400.41 |
994809600000 | 396.06 |
994896000000 | 396.71 |
994982400000 | 399.05 |
995241600000 | 396.48 |
995328000000 | 395.23 |
995414400000 | 392.3399 |
995500800000 | 401.56 |
995587200000 | 399.19 |
995846400000 | 399.32 |
995932800000 | 397.14 |
996019200000 | 391.51 |
996105600000 | 397.7 |
996192000000 | 405.1 |
996451200000 | 410.73 |
996537600000 | 409.83 |
996624000000 | 410.52 |
996710400000 | 411.49 |
996796800000 | 408.72 |
997056000000 | 412.26 |
997142400000 | 404.5299 |
997228800000 | 387.7 |
997315200000 | 382.4 |
997401600000 | 371.44 |
997660800000 | 375.1 |
997747200000 | 385.69 |
997833600000 | 384.8 |
997920000000 | 374.02 |
998006400000 | 364.62 |
998265600000 | 362.12 |
998352000000 | 359.92 |
998438400000 | 356.63 |
998524800000 | 357.2799 |
998611200000 | 370.45 |
998870400000 | 369.97 |
998956800000 | 360.04 |
999043200000 | 363.36 |
999129600000 | 353 |
999216000000 | 347.37 |
999475200000 | 334.67 |
999561600000 | 331.18 |
999648000000 | 316.63 |
999734400000 | 307.72 |
999820800000 | 303.51 |
1000080000000 | 305.45 |
1000166400000 | 289.07 |
1000252800000 | 296.73 |
1000339200000 | 302.31 |
1000425600000 | 287.36 |
1000684800000 | 302.58 |
1000771200000 | 305.05 |
1000857600000 | 309.92 |
1000944000000 | 306.36 |
1001030400000 | 301.51 |
1001289600000 | 320.0899 |
1001376000000 | 324.94 |
1001462400000 | 326.0299 |
1001548800000 | 326.23 |
1001635200000 | 331.85 |
1001894400000 | 326.49 |
1001980800000 | 329.8399 |
1002067200000 | 333.16 |
1002153600000 | 342.7799 |
1002240000000 | 336.27 |
1002499200000 | 342.45 |
1002585600000 | 342.1 |
1002672000000 | 352.36 |
1002758400000 | 347.72 |
1002844800000 | 345.39 |
1003104000000 | 341.8 |
1003190400000 | 352.89 |
1003276800000 | 361.8399 |
1003363200000 | 356.81 |
1003449600000 | 346.39 |
1003708800000 | 354.72 |
1003795200000 | 369.01 |
1003881600000 | 380.17 |
1003968000000 | 367.8399 |
1004054400000 | 376.25 |
1004313600000 | 369.35 |
1004400000000 | 354.5299 |
1004486400000 | 360.67 |
1004572800000 | 361.51 |
1004659200000 | 357.65 |
1004918400000 | 367.71 |
1005004800000 | 369.8 |
1005091200000 | 379.21 |
1005177600000 | 393.64 |
1005264000000 | 385.49 |
1005523200000 | 375.8 |
1005609600000 | 386.82 |
1005696000000 | 395.01 |
1005782400000 | 402.14 |
1005868800000 | 404.95 |
1006128000000 | 410.86 |
1006214400000 | 398.65 |
1006300800000 | 387.47 |
1006387200000 | 392.26 |
1006473600000 | 391.1 |
1006732800000 | 390.66 |
1006819200000 | 384.3 |
1006905600000 | 379.12 |
1006992000000 | 381.08 |
1007078400000 | 389.31 |
1007337600000 | 380.9 |
1007424000000 | 389.97 |
1007510400000 | 408.33 |
1007596800000 | 412.15 |
1007683200000 | 407.26 |
1007942400000 | 397.56 |
1008028800000 | 403.3 |
1008115200000 | 401.76 |
1008201600000 | 388.19 |
1008288000000 | 387.36 |
1008547200000 | 398.27 |
1008633600000 | 397.8399 |
1008720000000 | 391.82 |
1008806400000 | 385.6 |
1008892800000 | 386.96 |
1009152000000 | 387.06 |
1009411200000 | 389.56 |
1009497600000 | 388.27 |
1009756800000 | 389.18 |
1009929600000 | 395.93 |
1010016000000 | 408.61 |
1010102400000 | 409.5299 |
1010361600000 | 397.69 |
1010448000000 | 395.49 |
1010534400000 | 389.76 |
1010620800000 | 379.49 |
1010707200000 | 380.21 |
1010966400000 | 368.3399 |
1011052800000 | 367.99 |
1011139200000 | 359.0899 |
1011225600000 | 366.46 |
1011312000000 | 367.37 |
1011571200000 | 362.45 |
1011657600000 | 366.17 |
1011744000000 | 363.71 |
1011830400000 | 369.3 |
1011916800000 | 362.18 |
1012176000000 | 361.69 |
1012262400000 | 353.5899 |
1012348800000 | 344.44 |
1012435200000 | 348.22 |
1012521600000 | 346.43 |
1012780800000 | 340.8 |
1012867200000 | 333.44 |
1012953600000 | 324.17 |
1013040000000 | 330.5299 |
1013126400000 | 328.35 |
1013385600000 | 335.83 |
1013472000000 | 329.01 |
1013558400000 | 330.21 |
1013644800000 | 333.94 |
1013731200000 | 323.92 |
1013990400000 | 320.06 |
1014076800000 | 315.74 |
1014163200000 | 315.89 |
1014249600000 | 320.43 |
1014336000000 | 317.4 |
1014595200000 | 318.97 |
1014681600000 | 321.2 |
1014768000000 | 333.17 |
1014854400000 | 336.01 |
1014940800000 | 338.4 |
1015200000000 | 349.98 |
1015286400000 | 346.27 |
1015372800000 | 352.14 |
1015459200000 | 359.5299 |
1015545600000 | 356.29 |
1015804800000 | 349.4 |
1015891200000 | 342.94 |
1015977600000 | 341.86 |
1016064000000 | 345.45 |
1016150400000 | 346.22 |
1016409600000 | 346.56 |
1016496000000 | 347.36 |
1016582400000 | 348.8 |
1016668800000 | 351.18 |
1016755200000 | 351.67 |
1017014400000 | 348.0899 |
1017100800000 | 349.69 |
1017187200000 | 346.49 |
1017273600000 | 346.77 |
1017705600000 | 340.91 |
1017792000000 | 341.99 |
1017878400000 | 338.3 |
1017964800000 | 340.91 |
1018224000000 | 330.97 |
1018310400000 | 333.95 |
1018396800000 | 335.43 |
1018483200000 | 326.69 |
1018569600000 | 325.63 |
1018828800000 | 329.17 |
1018915200000 | 344.6 |
1019001600000 | 348.7 |
1019088000000 | 345.17 |
1019174400000 | 346.5 |
1019433600000 | 338.5299 |
1019520000000 | 336.0299 |
1019606400000 | 332.83 |
1019692800000 | 326.75 |
1019779200000 | 324.66 |
1020038400000 | 326.77 |
1020124800000 | 319.43 |
1020211200000 | 321.21 |
1020297600000 | 302.9 |
1020384000000 | 296.45 |
1020643200000 | 296.41 |
1020729600000 | 294.38 |
1020816000000 | 305.54 |
1020902400000 | 304.15 |
1020988800000 | 293.07 |
1021248000000 | 298.5 |
1021334400000 | 302.25 |
1021420800000 | 311.32 |
1021507200000 | 312.14 |
1021593600000 | 315.6 |
1021852800000 | 312.5299 |
1021939200000 | 308.82 |
1022025600000 | 303.61 |
1022112000000 | 301.3 |
1022198400000 | 301.13 |
1022457600000 | 303.58 |
1022544000000 | 307.48 |
1022630400000 | 308.2 |
1022716800000 | 301.02 |
1022803200000 | 302.29 |
1023062400000 | 299.39 |
1023148800000 | 290.55 |
1023235200000 | 287.61 |
1023321600000 | 284.18 |
1023408000000 | 278.5 |
1023667200000 | 278.41 |
1023753600000 | 288.57 |
1023840000000 | 278.88 |
1023926400000 | 271.91 |
1024012800000 | 265.29 |
1024272000000 | 275.87 |
1024358400000 | 277.57 |
1024444800000 | 270.9 |
1024531200000 | 262 |
1024617600000 | 260.98 |
1024876800000 | 250.81 |
1024963200000 | 258.81 |
1025049600000 | 254.96 |
1025136000000 | 257.25 |
1025222400000 | 267.99 |
1025481600000 | 273.16 |
1025568000000 | 261.12 |
1025654400000 | 254.84 |
1025740800000 | 261.95 |
1025827200000 | 281.68 |
1026086400000 | 284.3399 |
1026172800000 | 285.33 |
1026259200000 | 280.5899 |
1026345600000 | 276.18 |
1026432000000 | 286.23 |
1026691200000 | 274.7799 |
1026777600000 | 284.56 |
1026864000000 | 300.5899 |
1026950400000 | 303.68 |
1027036800000 | 293.33 |
1027296000000 | 286.8399 |
1027382400000 | 272.58 |
1027468800000 | 274.66 |
1027555200000 | 291.23 |
1027641600000 | 289.83 |
1027900800000 | 297.07 |
1027987200000 | 290.5 |
1028073600000 | 283.21 |
1028160000000 | 278.0899 |
1028246400000 | 276.22 |
1028505600000 | 266.36 |
1028592000000 | 271.73 |
1028678400000 | 270.93 |
1028764800000 | 281.0299 |
1028851200000 | 284.3399 |
1029110400000 | 280.47 |
1029196800000 | 281.55 |
1029283200000 | 274.37 |
1029369600000 | 278.3 |
1029456000000 | 285.8399 |
1029715200000 | 294.72 |
1029801600000 | 298.26 |
1029888000000 | 299.31 |
1029974400000 | 302.8399 |
1030060800000 | 298.0899 |
1030320000000 | 294.57 |
1030406400000 | 302.97 |
1030492800000 | 292.95 |
1030579200000 | 291.35 |
1030665600000 | 290.04 |
1030924800000 | 281.98 |
1031011200000 | 275.61 |
1031097600000 | 275.31 |
1031184000000 | 269.94 |
1031270400000 | 278.08 |
1031529600000 | 269.35 |
1031616000000 | 274.2 |
1031702400000 | 281.66 |
1031788800000 | 275.05 |
1031875200000 | 268.42 |
1032134400000 | 265.87 |
1032220800000 | 264.89 |
1032307200000 | 258.23 |
1032393600000 | 255.8 |
1032480000000 | 255.19 |
1032739200000 | 245.79 |
1032825600000 | 240.22 |
1032912000000 | 244.68 |
1032998400000 | 251.42 |
1033084800000 | 248.6 |
1033344000000 | 235.75 |
1033430400000 | 238.94 |
1033516800000 | 250.44 |
1033603200000 | 249.91 |
1033689600000 | 247.53 |
1033948800000 | 246.57 |
1034035200000 | 245.26 |
1034121600000 | 247.89 |
1034208000000 | 254.89 |
1034294400000 | 266.44 |
1034553600000 | 261.37 |
1034640000000 | 272.01 |
1034726400000 | 270.01 |
1034812800000 | 271.45 |
1034899200000 | 269.95 |
1035158400000 | 274.05 |
1035244800000 | 275.63 |
1035331200000 | 271.77 |
1035417600000 | 280.63 |
1035504000000 | 284.13 |
1035763200000 | 294.27 |
1035849600000 | 282.52 |
1035936000000 | 291.38 |
1036022400000 | 292.75 |
1036108800000 | 291.64 |
1036368000000 | 305.44 |
1036454400000 | 308.0899 |
1036540800000 | 302.07 |
1036627200000 | 297.1 |
1036713600000 | 293.94 |
1036972800000 | 290.16 |
1037059200000 | 300.7 |
1037145600000 | 298.19 |
1037232000000 | 306.97 |
1037318400000 | 308.96 |
1037577600000 | 314.31 |
1037664000000 | 310.0299 |
1037750400000 | 310 |
1037836800000 | 317.8399 |
1037923200000 | 318.17 |
1038182400000 | 317.38 |
1038268800000 | 306.6 |
1038355200000 | 317.61 |
1038441600000 | 323.76 |
1038528000000 | 321.83 |
1038787200000 | 324.96 |
1038873600000 | 316.81 |
1038960000000 | 317.77 |
1039046400000 | 315.88 |
1039132800000 | 318.9 |
1039392000000 | 306.8 |
1039478400000 | 311.64 |
1039564800000 | 312.68 |
1039651200000 | 310.24 |
1039737600000 | 307.91 |
1039996800000 | 315.79 |
1040083200000 | 312.69 |
1040169600000 | 304.15 |
1040256000000 | 305.21 |
1040342400000 | 312.45 |
1040601600000 | 309.3399 |
1040688000000 | 310.16 |
1040947200000 | 303.69 |
1041206400000 | 305.02 |
1041292800000 | 305.54 |
1041465600000 | 314.86 |
1041552000000 | 318.48 |
1041811200000 | 325.62 |
1041897600000 | 326.56 |
1041984000000 | 327.81 |
1042070400000 | 333.48 |
1042156800000 | 336.99 |
1042416000000 | 345.56 |
1042502400000 | 349.77 |
1042588800000 | 344.8399 |
1042675200000 | 350.32 |
1042761600000 | 341.13 |
1043020800000 | 338.79 |
1043107200000 | 339.92 |
1043193600000 | 337.3399 |
1043280000000 | 337.22 |
1043366400000 | 338.3399 |
1043625600000 | 328.38 |
1043712000000 | 326.22 |
1043798400000 | 325.19 |
1043884800000 | 324.15 |
1043971200000 | 322.2799 |
1044230400000 | 324.38 |
1044316800000 | 317.0299 |
1044403200000 | 323.38 |
1044489600000 | 320.43 |
1044576000000 | 316.39 |
1044835200000 | 313.17 |
1044921600000 | 322.47 |
1045008000000 | 321.06 |
1045094400000 | 322.71 |
1045180800000 | 327.93 |
1045440000000 | 330.05 |
1045526400000 | 330.61 |
1045612800000 | 319.56 |
1045699200000 | 315.0299 |
1045785600000 | 313.64 |
1046044800000 | 308.55 |
1046131200000 | 295.44 |
1046217600000 | 298.35 |
1046304000000 | 301.81 |
1046390400000 | 307.63 |
1046649600000 | 306.6 |
1046736000000 | 298.82 |
1046822400000 | 301.01 |
1046908800000 | 295.85 |
1046995200000 | 294.68 |
1047254400000 | 285.31 |
1047340800000 | 289.76 |
1047427200000 | 279.4 |
1047513600000 | 291.16 |
1047600000000 | 300.0299 |
1047859200000 | 305.35 |
1047945600000 | 303.48 |
1048032000000 | 306.26 |
1048118400000 | 306.01 |
1048204800000 | 309.06 |
1048464000000 | 300.5299 |
1048550400000 | 304.7799 |
1048636800000 | 306.46 |
1048723200000 | 304.08 |
1048809600000 | 308.13 |
1049068800000 | 302.88 |
1049155200000 | 306.3 |
1049241600000 | 314.83 |
1049328000000 | 312.4 |
1049414400000 | 319.24 |
1049673600000 | 327.95 |
1049760000000 | 327.06 |
1049846400000 | 329.16 |
1049932800000 | 324.51 |
1050019200000 | 326.44 |
1050278400000 | 329.45 |
1050364800000 | 337.2 |
1050451200000 | 336.58 |
1050537600000 | 337.75 |
1050969600000 | 343.64 |
1051056000000 | 347.55 |
1051142400000 | 346.35 |
1051228800000 | 344.19 |
1051488000000 | 349.99 |
1051574400000 | 347.11 |
1051660800000 | 347.8 |
1051747200000 | 349.5299 |
1051833600000 | 345.98 |
1052092800000 | 349.25 |
1052179200000 | 357.7799 |
1052265600000 | 347.99 |
1052352000000 | 346.48 |
1052438400000 | 350.43 |
1052697600000 | 352.97 |
1052784000000 | 353.31 |
1052870400000 | 351.98 |
1052956800000 | 353.31 |
1053043200000 | 358.37 |
1053302400000 | 350.2 |
1053388800000 | 353.91 |
1053475200000 | 352.96 |
1053561600000 | 356.64 |
1053648000000 | 361.81 |
1053907200000 | 363.69 |
1053993600000 | 368.94 |
1054080000000 | 371.56 |
1054166400000 | 376.76 |
1054252800000 | 374.39 |
1054512000000 | 380.38 |
1054598400000 | 376.07 |
1054684800000 | 375.45 |
1054771200000 | 376.3 |
1054857600000 | 373.67 |
1055116800000 | 372.48 |
1055203200000 | 369.83 |
1055289600000 | 374.33 |
1055376000000 | 376.44 |
1055462400000 | 376.17 |
1055721600000 | 381 |
1055808000000 | 382.22 |
1055894400000 | 381.95 |
1055980800000 | 379.57 |
1056067200000 | 377.46 |
1056326400000 | 373.41 |
1056412800000 | 372.99 |
1056499200000 | 377.91 |
1056585600000 | 376.43 |
1056672000000 | 378.58 |
1056931200000 | 375.14 |
1057017600000 | 372.39 |
1057104000000 | 375.85 |
1057190400000 | 373.62 |
1057276800000 | 372.13 |
1057536000000 | 370.48 |
1057622400000 | 366.65 |
1057708800000 | 364.95 |
1057795200000 | 363.14 |
1057881600000 | 365.07 |
1058140800000 | 369.47 |
1058227200000 | 363.74 |
1058313600000 | 362.67 |
1058400000000 | 359.95 |
1058486400000 | 362.89 |
1058745600000 | 360.41 |
1058832000000 | 361.33 |
1058918400000 | 366.69 |
1059004800000 | 372.0299 |
1059091200000 | 370.56 |
1059350400000 | 374.48 |
1059436800000 | 371.46 |
1059523200000 | 372.54 |
1059609600000 | 373.6 |
1059696000000 | 370.38 |
1059955200000 | 371.44 |
1060041600000 | 374.2 |
1060128000000 | 371.95 |
1060214400000 | 372.0299 |
1060300800000 | 371.89 |
1060560000000 | 375.0299 |
1060646400000 | 376.29 |
1060732800000 | 376.27 |
1060819200000 | 381.08 |
1060905600000 | 382.1 |
1061164800000 | 382.98 |
1061251200000 | 381.55 |
1061337600000 | 378.33 |
1061424000000 | 372.29 |
1061510400000 | 370.0299 |
1061769600000 | 365.8 |
1061856000000 | 363.95 |
1061942400000 | 364.17 |
1062028800000 | 364.13 |
1062115200000 | 363.8399 |
1062374400000 | 368.14 |
1062460800000 | 363.0899 |
1062547200000 | 367.3399 |
1062633600000 | 368.3 |
1062720000000 | 372.63 |
1062979200000 | 374.4 |
1063065600000 | 377.04 |
1063152000000 | 375.07 |
1063238400000 | 377.01 |
1063324800000 | 378.41 |
1063584000000 | 379.4 |
1063670400000 | 378.29 |
1063756800000 | 382.86 |
1063843200000 | 385.57 |
1063929600000 | 385.07 |
1064188800000 | 379.91 |
1064275200000 | 380.63 |
1064361600000 | 377.39 |
1064448000000 | 376.24 |
1064534400000 | 374.38 |
1064793600000 | 376.47 |
1064880000000 | 373.16 |
1064966400000 | 380.5299 |
1065052800000 | 376.91 |
1065139200000 | 383.91 |
1065398400000 | 386.26 |
1065484800000 | 388.87 |
1065571200000 | 392.2 |
1065657600000 | 394.42 |
1065744000000 | 394.51 |
1066003200000 | 393.44 |
1066089600000 | 393.75 |
1066176000000 | 391.45 |
1066262400000 | 391.81 |
1066348800000 | 390.18 |
1066608000000 | 391.98 |
1066694400000 | 394.51 |
1066780800000 | 395.0299 |
1066867200000 | 391.72 |
1066953600000 | 392.64 |
1067212800000 | 394.55 |
1067299200000 | 397.06 |
1067385600000 | 396.27 |
1067472000000 | 395.46 |
1067558400000 | 393.67 |
1067817600000 | 395.3399 |
1067904000000 | 394.43 |
1067990400000 | 393.11 |
1068076800000 | 393.12 |
1068163200000 | 397.0899 |
1068422400000 | 396.07 |
1068508800000 | 394.1 |
1068595200000 | 399.93 |
1068681600000 | 403.52 |
1068768000000 | 406.92 |
1069027200000 | 399.76 |
1069113600000 | 404.54 |
1069200000000 | 407.99 |
1069286400000 | 405.72 |
1069372800000 | 407.9 |
1069632000000 | 409.91 |
1069718400000 | 410.06 |
1069804800000 | 413.95 |
1069891200000 | 416.35 |
1069977600000 | 420.52 |
1070236800000 | 426.3 |
1070323200000 | 429.24 |
1070409600000 | 431.9 |
1070496000000 | 429.05 |
1070582400000 | 429.4 |
1070841600000 | 430.99 |
1070928000000 | 437.04 |
1071014400000 | 435.55 |
1071100800000 | 436.29 |
1071187200000 | 440 |
1071446400000 | 442.53 |
1071532800000 | 441.89 |
1071619200000 | 444.59 |
1071705600000 | 446.02 |
1071792000000 | 446.83 |
1072051200000 | 446.97 |
1072137600000 | 449.91 |
1072224000000 | 451.28 |
1072656000000 | 455.57 |
1072742400000 | 453.97 |
1072828800000 | 457.84 |
1073001600000 | 467.84 |
1073260800000 | 478.25 |
1073347200000 | 484.74 |
1073433600000 | 483.41 |
1073520000000 | 493.75 |
1073606400000 | 491.99 |
1073865600000 | 491.59 |
1073952000000 | 493.06 |
1074038400000 | 495.96 |
1074124800000 | 492 |
1074211200000 | 481.05 |
1074470400000 | 483.79 |
1074556800000 | 490 |
1074643200000 | 493.42 |
1074729600000 | 501.15 |
1074816000000 | 504.2 |
1075075200000 | 496.78 |
1075161600000 | 502.77 |
1075248000000 | 502.05 |
1075334400000 | 486.21 |
1075420800000 | 482.58 |
1075680000000 | 486.41 |
1075766400000 | 490.02 |
1075852800000 | 480.9 |
1075939200000 | 485.94 |
1076025600000 | 494.57 |
1076284800000 | 499.64 |
1076371200000 | 500.27 |
1076457600000 | 500.03 |
1076544000000 | 509.1 |
1076630400000 | 499.54 |
1076889600000 | 500.95 |
1076976000000 | 510.41 |
1077062400000 | 512.83 |
1077148800000 | 509.48 |
1077235200000 | 498.34 |
1077494400000 | 493.27 |
1077580800000 | 493.21 |
1077667200000 | 488.91 |
1077753600000 | 482.11 |
1077840000000 | 483.27 |
1078099200000 | 491.23 |
1078185600000 | 487.94 |
1078272000000 | 477.82 |
1078358400000 | 481.24 |
1078444800000 | 489.53 |
1078704000000 | 489.17 |
1078790400000 | 488.24 |
1078876800000 | 476.25 |
1078963200000 | 465.41 |
1079049600000 | 461.87 |
1079308800000 | 449.74 |
1079395200000 | 458.18 |
1079481600000 | 461.31 |
1079568000000 | 460.17 |
1079654400000 | 460.53 |
1079913600000 | 452.24 |
1080000000000 | 450.34 |
1080086400000 | 445.76 |
1080172800000 | 454.05 |
1080259200000 | 451.56 |
1080518400000 | 458.37 |
1080604800000 | 454.78 |
1080691200000 | 460.17 |
1080777600000 | 466.35 |
1080864000000 | 466.43 |
1081123200000 | 462.06 |
1081209600000 | 461.93 |
1081296000000 | 463.87 |
1081382400000 | 464.05 |
1081814400000 | 461.25 |
1081900800000 | 457.99 |
1081987200000 | 457.77 |
1082073600000 | 462.05 |
1082332800000 | 463.12 |
1082419200000 | 462.33 |
1082505600000 | 454.42 |
1082592000000 | 453.36 |
1082678400000 | 453.76 |
1082937600000 | 453.95 |
1083024000000 | 457.08 |
1083110400000 | 452.55 |
1083196800000 | 451.49 |
1083283200000 | 450.05 |
1083542400000 | 450.41 |
1083628800000 | 454.68 |
1083715200000 | 458.77 |
1083801600000 | 447.4 |
1083888000000 | 438.08 |
1084147200000 | 424.09 |
1084233600000 | 427.52 |
1084320000000 | 423.79 |
1084406400000 | 423.56 |
1084492800000 | 418.98 |
1084752000000 | 421.93 |
1084838400000 | 424.29 |
1084924800000 | 436.57 |
1085011200000 | 429.69 |
1085097600000 | 430.85 |
1085356800000 | 431.31 |
1085443200000 | 431.57 |
1085529600000 | 434.9 |
1085616000000 | 446.47 |
1085702400000 | 444.45 |
1085961600000 | 444.63 |
1086048000000 | 438.28 |
1086134400000 | 444.22 |
1086220800000 | 445.89 |
1086307200000 | 449.83 |
1086566400000 | 459.37 |
1086652800000 | 456.56 |
1086739200000 | 448.75 |
1086825600000 | 451.28 |
1086912000000 | 446.88 |
1087171200000 | 445.58 |
1087257600000 | 447.88 |
1087344000000 | 446.14 |
1087430400000 | 446.17 |
1087516800000 | 450.86 |
1087776000000 | 450.36 |
1087862400000 | 446.59 |
1087948800000 | 446.7 |
1088035200000 | 454.19 |
1088121600000 | 453 |
1088380800000 | 462.16 |
1088467200000 | 458.93 |
1088553600000 | 459.64 |
1088640000000 | 458.37 |
1088726400000 | 461.01 |
1088985600000 | 461.27 |
1089072000000 | 459.1 |
1089158400000 | 462.81 |
1089244800000 | 464.95 |
1089331200000 | 462.18 |
1089590400000 | 461.01 |
1089676800000 | 458.84 |
1089763200000 | 460.18 |
1089849600000 | 456.75 |
1089936000000 | 459.32 |
1090195200000 | 454.22 |
1090281600000 | 453.69 |
1090368000000 | 449.84 |
1090454400000 | 444.62 |
1090540800000 | 439.5 |
1090800000000 | 434.55 |
1090886400000 | 436.41 |
1090972800000 | 437.24 |
1091059200000 | 444.9 |
1091145600000 | 445.26 |
1091404800000 | 440.58 |
1091491200000 | 443.01 |
1091577600000 | 438.46 |
1091664000000 | 438.7 |
1091750400000 | 437.3 |
1092009600000 | 433.65 |
1092096000000 | 438.4 |
1092182400000 | 430.1 |
1092268800000 | 430.92 |
1092355200000 | 436.11 |
1092614400000 | 440.26 |
1092700800000 | 443.53 |
1092787200000 | 445.55 |
1092873600000 | 446.86 |
1092960000000 | 443.62 |
1093219200000 | 446.08 |
1093305600000 | 445.13 |
1093392000000 | 446.01 |
1093478400000 | 449.68 |
1093564800000 | 448.75 |
1093824000000 | 446.55 |
1093910400000 | 446.33 |
1093996800000 | 446.51 |
1094083200000 | 447.82 |
1094169600000 | 447.34 |
1094428800000 | 450.46 |
1094515200000 | 452.57 |
1094601600000 | 453.9 |
1094688000000 | 452.72 |
1094774400000 | 458.59 |
1095033600000 | 461.19 |
1095120000000 | 461.27 |
1095206400000 | 454.01 |
1095292800000 | 454.72 |
1095379200000 | 458.51 |
1095638400000 | 455.62 |
1095724800000 | 460.93 |
1095811200000 | 458.08 |
1095897600000 | 458.84 |
1095984000000 | 457.77 |
1096243200000 | 456.11 |
1096329600000 | 458.5 |
1096416000000 | 464.1 |
1096502400000 | 465.78 |
1096588800000 | 480.25 |
1096848000000 | 479.47 |
1096934400000 | 480.79 |
1097020800000 | 481.87 |
1097107200000 | 481.62 |
1097193600000 | 484.07 |
1097452800000 | 480.45 |
1097539200000 | 475.41 |
1097625600000 | 475.1 |
1097712000000 | 477.47 |
1097798400000 | 481.16 |
1098057600000 | 482.55 |
1098144000000 | 488.61 |
1098230400000 | 487.29 |
1098316800000 | 490.22 |
1098403200000 | 492.5 |
1098662400000 | 490.28 |
1098748800000 | 490.55 |
1098835200000 | 498.03 |
1098921600000 | 502.59 |
1099008000000 | 501.54 |
1099267200000 | 505.33 |
1099353600000 | 509.07 |
1099440000000 | 513.44 |
1099526400000 | 516.09 |
1099612800000 | 519.48 |
1099872000000 | 520.92 |
1099958400000 | 516.59 |
1100044800000 | 516.05 |
1100131200000 | 524.88 |
1100217600000 | 529.91 |
1100476800000 | 528.79 |
1100563200000 | 526.69 |
1100649600000 | 537.3099 |
1100736000000 | 538.54 |
1100822400000 | 538.33 |
1101081600000 | 534.99 |
1101168000000 | 536.1799 |
1101254400000 | 542.34 |
1101340800000 | 550.02 |
1101427200000 | 550.13 |
1101686400000 | 553.54 |
1101772800000 | 553.48 |
1101859200000 | 564.5599 |
1101945600000 | 566 |
1102032000000 | 568.13 |
1102291200000 | 570.4299 |
1102377600000 | 576.04 |
1102464000000 | 571.01 |
1102550400000 | 564.22 |
1102636800000 | 565.8 |
1102896000000 | 573.95 |
1102982400000 | 573.22 |
1103068800000 | 576.74 |
1103155200000 | 571.72 |
1103241600000 | 564.87 |
1103500800000 | 572.2 |
1103587200000 | 570.65 |
1103673600000 | 577.39 |
1103760000000 | 585.22 |
1103846400000 | 586.35 |
1104105600000 | 590.08 |
1104192000000 | 591.12 |
1104278400000 | 590.47 |
1104364800000 | 591.9 |
1104451200000 | 589.9 |
1104710400000 | 589.69 |
1104796800000 | 583.4299 |
1104883200000 | 578.13 |
1104969600000 | 575.42 |
1105056000000 | 573.45 |
1105315200000 | 571.7 |
1105401600000 | 569.4 |
1105488000000 | 573.57 |
1105574400000 | 573.99 |
1105660800000 | 567.7 |
1105920000000 | 568.67 |
1106006400000 | 565.62 |
1106092800000 | 565.29 |
1106179200000 | 558.44 |
1106265600000 | 561.84 |
1106524800000 | 558.07 |
1106611200000 | 558.38 |
1106697600000 | 567.16 |
1106784000000 | 564.91 |
1106870400000 | 561.09 |
1107129600000 | 568.27 |
1107216000000 | 570.01 |
1107302400000 | 571.41 |
1107388800000 | 565.24 |
1107475200000 | 568.64 |
1107734400000 | 568.64 |
1107820800000 | 566.95 |
1107907200000 | 566.79 |
1107993600000 | 567.95 |
1108080000000 | 571.4 |
1108339200000 | 574.99 |
1108425600000 | 577.1 |
1108512000000 | 575.27 |
1108598400000 | 573.6 |
1108684800000 | 570.61 |
1108944000000 | 565.88 |
1109030400000 | 565.05 |
1109116800000 | 564.89 |
1109203200000 | 565.42 |
1109289600000 | 570.6799 |
1109548800000 | 569.55 |
1109635200000 | 567.64 |
1109721600000 | 564.79 |
1109808000000 | 562.0599 |
1109894400000 | 569.53 |
1110153600000 | 568.91 |
1110240000000 | 573.03 |
1110326400000 | 570.52 |
1110412800000 | 564.72 |
1110499200000 | 565.91 |
1110758400000 | 561.26 |
1110844800000 | 561.27 |
1110931200000 | 557.75 |
1111017600000 | 558.85 |
1111104000000 | 554.89 |
1111363200000 | 548.21 |
1111449600000 | 551.37 |
1111536000000 | 542.42 |
1111622400000 | 545.44 |
1112054400000 | 545.08 |
1112140800000 | 545.01 |
1112227200000 | 546 |
1112313600000 | 545.44 |
1112572800000 | 537.25 |
1112659200000 | 539.58 |
1112745600000 | 540.87 |
1112832000000 | 544.64 |
1112918400000 | 543.96 |
1113177600000 | 547.94 |
1113264000000 | 542.8099 |
1113350400000 | 545.05 |
1113436800000 | 543.1 |
1113523200000 | 538.27 |
1113782400000 | 534.29 |
1113868800000 | 535.1799 |
1113955200000 | 534.61 |
1114041600000 | 540.09 |
1114128000000 | 542.73 |
1114387200000 | 537.21 |
1114473600000 | 532.59 |
1114560000000 | 523.5 |
1114646400000 | 520.4 |
1114732800000 | 523.08 |
1114992000000 | 524.42 |
1115078400000 | 527.42 |
1115164800000 | 531.11 |
1115251200000 | 533.35 |
1115337600000 | 531.96 |
1115596800000 | 529.11 |
1115683200000 | 525.41 |
1115769600000 | 521.35 |
1115856000000 | 521.5 |
1115942400000 | 521.14 |
1116201600000 | 520.99 |
1116288000000 | 519.71 |
1116374400000 | 524.55 |
1116460800000 | 525.29 |
1116547200000 | 525.89 |
1116806400000 | 532.6 |
1116892800000 | 530.29 |
1116979200000 | 528.58 |
1117065600000 | 525.96 |
1117152000000 | 523.77 |
1117411200000 | 523.27 |
1117497600000 | 513.77 |
1117584000000 | 514.46 |
1117670400000 | 511.72 |
1117756800000 | 510.28 |
1118016000000 | 504.81 |
1118102400000 | 509.14 |
1118188800000 | 510.11 |
1118275200000 | 502.8 |
1118361600000 | 502.75 |
1118620800000 | 500.39 |
1118707200000 | 501.86 |
1118793600000 | 503.6 |
1118880000000 | 504.75 |
1118966400000 | 512.04 |
1119225600000 | 506.69 |
1119312000000 | 508.58 |
1119398400000 | 507.18 |
1119484800000 | 502.53 |
1119571200000 | 500.13 |
1119830400000 | 498.6 |
1119916800000 | 499.95 |
1120003200000 | 509.5 |
1120089600000 | 516.03 |
1120176000000 | 512.4 |
1120435200000 | 509.62 |
1120521600000 | 506.28 |
1120608000000 | 507.59 |
1120694400000 | 501.73 |
1120780800000 | 507.73 |
1121040000000 | 519.9299 |
1121126400000 | 525.17 |
1121212800000 | 520.92 |
1121299200000 | 522.4299 |
1121385600000 | 519.9299 |
1121644800000 | 519.7 |
1121731200000 | 520.83 |
1121817600000 | 519.82 |
1121904000000 | 522.0599 |
1121990400000 | 521.61 |
1122249600000 | 521.24 |
1122336000000 | 524.49 |
1122422400000 | 529.44 |
1122508800000 | 536.33 |
1122595200000 | 539.84 |
1122854400000 | 542.92 |
1122940800000 | 547.09 |
1123027200000 | 551.79 |
1123113600000 | 547.96 |
1123200000000 | 541.33 |
1123459200000 | 543.1799 |
1123545600000 | 547.91 |
1123632000000 | 551.9 |
1123718400000 | 551.03 |
1123804800000 | 547.92 |
1124064000000 | 545.91 |
1124150400000 | 540.53 |
1124236800000 | 542.79 |
1124323200000 | 535.14 |
1124409600000 | 538.72 |
1124668800000 | 543.3 |
1124755200000 | 539.07 |
1124841600000 | 537.37 |
1124928000000 | 532.75 |
1125014400000 | 530.37 |
1125273600000 | 531.75 |
1125360000000 | 527.84 |
1125446400000 | 534.29 |
1125532800000 | 541.41 |
1125619200000 | 542.1799 |
1125878400000 | 544.11 |
1125964800000 | 547.09 |
1126051200000 | 543.39 |
1126137600000 | 542.0599 |
1126224000000 | 542.49 |
1126483200000 | 534.5 |
1126569600000 | 530.83 |
1126656000000 | 536.26 |
1126742400000 | 531.29 |
1126828800000 | 534.16 |
1127088000000 | 528.66 |
1127174400000 | 531.63 |
1127260800000 | 529.57 |
1127347200000 | 522.1 |
1127433600000 | 521.7 |
1127692800000 | 524.69 |
1127779200000 | 519.42 |
1127865600000 | 525.63 |
1127952000000 | 523.32 |
1128038400000 | 526.4299 |
1128297600000 | 522.33 |
1128384000000 | 522.2 |
1128470400000 | 523.45 |
1128556800000 | 536.33 |
1128643200000 | 533.42 |
1128902400000 | 530.92 |
1128988800000 | 528.96 |
1129075200000 | 525.74 |
1129161600000 | 518.28 |
1129248000000 | 527.9 |
1129507200000 | 524.52 |
1129593600000 | 516.07 |
1129680000000 | 510.56 |
1129766400000 | 511.84 |
1129852800000 | 513.6 |
1130112000000 | 514.5 |
1130198400000 | 520.42 |
1130284800000 | 521.19 |
1130371200000 | 511.67 |
1130457600000 | 509.8 |
1130716800000 | 508.18 |
1130803200000 | 504.82 |
1130889600000 | 511.37 |
1130976000000 | 510.4 |
1131062400000 | 500.98 |
1131321600000 | 500.92 |
1131408000000 | 501.74 |
1131494400000 | 496.33 |
1131580800000 | 495.92 |
1131667200000 | 496.87 |
1131926400000 | 496.08 |
1132012800000 | 486.76 |
1132099200000 | 483.97 |
1132185600000 | 488.18 |
1132272000000 | 490.33 |
1132531200000 | 490.67 |
1132617600000 | 488.92 |
1132704000000 | 500.18 |
1132790400000 | 499.79 |
1132876800000 | 498 |
1133136000000 | 495.33 |
1133222400000 | 497.68 |
1133308800000 | 497.84 |
1133395200000 | 499.24 |
1133481600000 | 497.06 |
1133740800000 | 496.03 |
1133827200000 | 500.26 |
1133913600000 | 499.46 |
1134000000000 | 501.69 |
1134086400000 | 502.81 |
1134345600000 | 509.74 |
1134432000000 | 508.08 |
1134518400000 | 511.27 |
1134604800000 | 507.74 |
1134691200000 | 508.18 |
1134950400000 | 504.31 |
1135036800000 | 498.14 |
1135123200000 | 498.47 |
1135209600000 | 501.82 |
1135296000000 | 504.01 |
1135641600000 | 505.58 |
1135728000000 | 508.56 |
1135814400000 | 507.77 |
1135900800000 | 503.02 |
1136160000000 | 504.42 |
1136246400000 | 515.39 |
1136332800000 | 526.85 |
1136419200000 | 530.05 |
1136505600000 | 534.21 |
1136764800000 | 530.91 |
1136851200000 | 527.27 |
1136937600000 | 530.54 |
1137024000000 | 515.33 |
1137110400000 | 508.85 |
1137369600000 | 511.59 |
1137456000000 | 502.86 |
1137542400000 | 501.5 |
1137628800000 | 500.35 |
1137715200000 | 493.83 |
1137974400000 | 503.35 |
1138060800000 | 496.57 |
1138147200000 | 499.65 |
1138233600000 | 503.94 |
1138320000000 | 501.74 |
1138579200000 | 497.67 |
1138665600000 | 496.93 |
1138752000000 | 493.96 |
1138838400000 | 487.38 |
1138924800000 | 486.39 |
1139184000000 | 484.06 |
1139270400000 | 491.62 |
1139356800000 | 495.23 |
1139443200000 | 503.28 |
1139529600000 | 499.21 |
1139788800000 | 499.11 |
1139875200000 | 501.84 |
1139961600000 | 501.69 |
1140048000000 | 503.6 |
1140134400000 | 507.72 |
1140393600000 | 508.31 |
1140480000000 | 504.04 |
1140566400000 | 501.06 |
1140652800000 | 501.23 |
1140739200000 | 499.96 |
1140998400000 | 496.26 |
1141084800000 | 495.45 |
1141171200000 | 502.08 |
1141257600000 | 502.46 |
1141344000000 | 506.53 |
1141603200000 | 517.61 |
1141689600000 | 511.52 |
1141776000000 | 508.86 |
1141862400000 | 513.09 |
1141948800000 | 514.8099 |
1142208000000 | 519.34 |
1142294400000 | 521.2 |
1142380800000 | 519.95 |
1142467200000 | 523.97 |
1142553600000 | 523.95 |
1142812800000 | 525.84 |
1142899200000 | 527.71 |
1142985600000 | 529.28 |
1143072000000 | 524.75 |
1143158400000 | 526.75 |
1143417600000 | 523.39 |
1143504000000 | 519.98 |
1143590400000 | 516.19 |
1143676800000 | 523.8099 |
1143763200000 | 519.48 |
1144022400000 | 522.59 |
1144108800000 | 527.39 |
1144195200000 | 530.25 |
1144281600000 | 528.6799 |
1144368000000 | 522.23 |
1144627200000 | 522.39 |
1144713600000 | 515.91 |
1144800000000 | 511.4 |
1144886400000 | 510.76 |
1145318400000 | 517.21 |
1145404800000 | 524.47 |
1145491200000 | 524.4 |
1145577600000 | 525.53 |
1145836800000 | 529.41 |
1145923200000 | 532.22 |
1146009600000 | 535.86 |
1146096000000 | 540.5 |
1146182400000 | 541.27 |
1146441600000 | 542.34 |
1146528000000 | 545.76 |
1146614400000 | 540.65 |
1146700800000 | 548.92 |
1146787200000 | 553.8099 |
1147046400000 | 556.01 |
1147132800000 | 563.44 |
1147219200000 | 561.74 |
1147305600000 | 553.39 |
1147392000000 | 544.92 |
1147651200000 | 541.48 |
1147737600000 | 545.74 |
1147824000000 | 529.65 |
1147910400000 | 529.03 |
1147996800000 | 523.4299 |
1148256000000 | 517.52 |
1148342400000 | 524.47 |
1148428800000 | 515.1799 |
1148515200000 | 518.9299 |
1148601600000 | 529.19 |
1148860800000 | 529.65 |
1148947200000 | 528.21 |
1149033600000 | 538.6 |
1149120000000 | 542.74 |
1149206400000 | 550.64 |
1149465600000 | 545.55 |
1149552000000 | 536.27 |
1149638400000 | 544.89 |
1149724800000 | 531.0599 |
1149811200000 | 537.14 |
1150070400000 | 531.97 |
1150156800000 | 520.71 |
1150243200000 | 522.38 |
1150329600000 | 524.02 |
1150416000000 | 518.8 |
1150675200000 | 517.19 |
1150761600000 | 517.54 |
1150848000000 | 521.98 |
1150934400000 | 521.74 |
1151020800000 | 517.23 |
1151280000000 | 517.29 |
1151366400000 | 515.4 |
1151452800000 | 509.26 |
1151539200000 | 516.63 |
1151625600000 | 533.02 |
1151884800000 | 536.78 |
1151971200000 | 538.8 |
1152057600000 | 531.28 |
1152144000000 | 538.92 |
1152230400000 | 538.24 |
1152489600000 | 537.42 |
1152576000000 | 532.12 |
1152662400000 | 529.86 |
1152748800000 | 523.37 |
1152835200000 | 514.79 |
1153094400000 | 506.71 |
1153180800000 | 504.17 |
1153267200000 | 518.49 |
1153353600000 | 522.5 |
1153440000000 | 519.77 |
1153699200000 | 524.76 |
1153785600000 | 523.61 |
1153872000000 | 522.1 |
1153958400000 | 529.5599 |
1154044800000 | 532.4299 |
1154304000000 | 530.08 |
1154390400000 | 529.48 |
1154476800000 | 539.65 |
1154563200000 | 535.27 |
1154649600000 | 546.35 |
1154908800000 | 540.73 |
1154995200000 | 539.1 |
1155081600000 | 544.03 |
1155168000000 | 525.03 |
1155254400000 | 518.47 |
1155513600000 | 522.6799 |
1155600000000 | 527.59 |
1155686400000 | 534.19 |
1155772800000 | 535.48 |
1155859200000 | 534.5599 |
1156118400000 | 539.63 |
1156204800000 | 538.82 |
1156291200000 | 536.12 |
1156377600000 | 538.46 |
1156464000000 | 534.85 |
1156723200000 | 539.46 |
1156809600000 | 537.35 |
1156896000000 | 542.6799 |
1156982400000 | 539.59 |
1157068800000 | 540.7 |
1157328000000 | 547.01 |
1157414400000 | 540.94 |
1157500800000 | 539.64 |
1157587200000 | 533.87 |
1157673600000 | 533.76 |
1157932800000 | 542.33 |
1158019200000 | 546.1799 |
1158105600000 | 547.25 |
1158192000000 | 545.92 |
1158278400000 | 540.9 |
1158537600000 | 540.87 |
1158624000000 | 540.16 |
1158710400000 | 551.04 |
1158796800000 | 556.46 |
1158883200000 | 553.11 |
1159142400000 | 552.73 |
1159228800000 | 553.57 |
1159315200000 | 557.97 |
1159401600000 | 559.38 |
1159488000000 | 562.07 |
1159747200000 | 560.23 |
1159833600000 | 560.5 |
1159920000000 | 565.79 |
1160006400000 | 568.44 |
1160092800000 | 561.9 |
1160352000000 | 560.89 |
1160438400000 | 560.32 |
1160524800000 | 568.88 |
1160611200000 | 571.64 |
1160697600000 | 570.69 |
1160956800000 | 573.86 |
1161043200000 | 569.22 |
1161129600000 | 571.32 |
1161216000000 | 575.54 |
1161302400000 | 577.77 |
1161561600000 | 577.8 |
1161648000000 | 579.94 |
1161734400000 | 585.52 |
1161820800000 | 599.29 |
1161907200000 | 613.47 |
1162166400000 | 610.65 |
1162252800000 | 614.04 |
1162339200000 | 616.95 |
1162425600000 | 616.89 |
1162512000000 | 615.64 |
1162771200000 | 622.09 |
1162857600000 | 625.8 |
1162944000000 | 618.96 |
1163030400000 | 623.05 |
1163116800000 | 618.92 |
1163376000000 | 624.8 |
1163462400000 | 628.65 |
1163548800000 | 634.86 |
1163635200000 | 637.66 |
1163721600000 | 635.27 |
1163980800000 | 636.13 |
1164067200000 | 634.99 |
1164153600000 | 639.53 |
1164240000000 | 640.33 |
1164326400000 | 642.98 |
1164585600000 | 634.01 |
1164672000000 | 632.01 |
1164758400000 | 639.35 |
1164844800000 | 639.49 |
1164931200000 | 637.8 |
1165190400000 | 640.71 |
1165276800000 | 647 |
1165363200000 | 647.0599 |
1165449600000 | 653.2 |
1165536000000 | 653.02 |
1165795200000 | 655.79 |
1165881600000 | 660.23 |
1165968000000 | 667.01 |
1166054400000 | 667.73 |
1166140800000 | 665.49 |
1166400000000 | 664.78 |
1166486400000 | 666.36 |
1166572800000 | 670.34 |
1166659200000 | 666.75 |
1166745600000 | 661.03 |
1167177600000 | 665.3099 |
1167264000000 | 666.84 |
1167350400000 | 666.49 |
1167696000000 | 680.03 |
1167782400000 | 678.78 |
1167868800000 | 684.04 |
1167955200000 | 681.02 |
1168214400000 | 687.36 |
1168300800000 | 689.42 |
1168387200000 | 674.53 |
1168473600000 | 680.29 |
1168560000000 | 685.79 |
1168819200000 | 687.05 |
1168905600000 | 684.9299 |
1168992000000 | 681.73 |
1169078400000 | 680.14 |
1169164800000 | 686.08 |
1169424000000 | 681.47 |
1169510400000 | 682.17 |
1169596800000 | 682.57 |
1169683200000 | 679.48 |
1169769600000 | 669.72 |
1170028800000 | 665.36 |
1170115200000 | 667.72 |
1170201600000 | 667.71 |
1170288000000 | 672.8099 |
1170374400000 | 668.99 |
1170633600000 | 668.44 |
1170720000000 | 670.38 |
1170806400000 | 678.73 |
1170892800000 | 678.8099 |
1170979200000 | 678.54 |
1171238400000 | 675.48 |
1171324800000 | 679.13 |
1171411200000 | 691.84 |
1171497600000 | 685.3 |
1171584000000 | 688.74 |
1171843200000 | 692.54 |
1171929600000 | 690.28 |
1172016000000 | 681.7 |
1172102400000 | 677.19 |
1172188800000 | 687.95 |
1172448000000 | 691.98 |
1172534400000 | 678.05 |
1172620800000 | 666.87 |
1172707200000 | 649.52 |
1172793600000 | 644.09 |
1173052800000 | 633.5 |
1173139200000 | 633.26 |
1173225600000 | 636.61 |
1173312000000 | 645.78 |
1173398400000 | 644.78 |
1173657600000 | 647.29 |
1173744000000 | 642.96 |
1173830400000 | 626.91 |
1173916800000 | 639.7 |
1174003200000 | 648.14 |
1174262400000 | 655.6799 |
1174348800000 | 656.37 |
1174435200000 | 657.6 |
1174521600000 | 668.15 |
1174608000000 | 664.13 |
1174867200000 | 659.99 |
1174953600000 | 659.5599 |
1175040000000 | 658.4299 |
1175126400000 | 661.57 |
1175212800000 | 658.09 |
1175472000000 | 675.71 |
1175558400000 | 685.29 |
1175644800000 | 689.12 |
1175731200000 | 691.11 |
1176163200000 | 694.5599 |
1176249600000 | 692.37 |
1176336000000 | 691.87 |
1176422400000 | 700.16 |
1176681600000 | 706.15 |
1176768000000 | 709.14 |
1176854400000 | 704.67 |
1176940800000 | 704.69 |
1177027200000 | 711 |
1177286400000 | 704.79 |
1177372800000 | 702.3 |
1177459200000 | 704.45 |
1177545600000 | 712.53 |
1177632000000 | 708.28 |
1177891200000 | 706.47 |
1177977600000 | 703.9 |
1178064000000 | 701.52 |
1178150400000 | 700.23 |
1178236800000 | 706.75 |
1178496000000 | 709.75 |
1178582400000 | 696.66 |
1178668800000 | 698.13 |
1178755200000 | 691.82 |
1178841600000 | 695.84 |
1179100800000 | 694.66 |
1179187200000 | 701.13 |
1179273600000 | 695.66 |
1179360000000 | 690.17 |
1179446400000 | 695.57 |
1179705600000 | 695.05 |
1179792000000 | 701.64 |
1179878400000 | 717.21 |
1179964800000 | 710.57 |
1180051200000 | 708.73 |
1180310400000 | 710.97 |
1180396800000 | 717.01 |
1180483200000 | 712.9 |
1180569600000 | 717.96 |
1180656000000 | 728.1 |
1180915200000 | 725.98 |
1181001600000 | 722.11 |
1181088000000 | 709.46 |
1181174400000 | 698.41 |
1181260800000 | 693.16 |
1181520000000 | 690.84 |
1181606400000 | 686.67 |
1181692800000 | 689.72 |
1181779200000 | 699.01 |
1181865600000 | 708.76 |
1182124800000 | 703.71 |
1182211200000 | 701.28 |
1182297600000 | 705.26 |
1182384000000 | 697.76 |
1182470400000 | 694.44 |
1182729600000 | 692.85 |
1182816000000 | 692.58 |
1182902400000 | 691.5 |
1182988800000 | 698.25 |
1183075200000 | 699.84 |
1183334400000 | 704.11 |
1183420800000 | 704.48 |
1183507200000 | 708.22 |
1183593600000 | 704.33 |
1183680000000 | 710.14 |
1183939200000 | 713.27 |
1184025600000 | 711.3099 |
1184112000000 | 712.04 |
1184198400000 | 720.15 |
1184284800000 | 724.84 |
1184544000000 | 727.55 |
1184630400000 | 728.53 |
1184716800000 | 724.87 |
1184803200000 | 732.98 |
1184889600000 | 722.33 |
1185148800000 | 725.05 |
1185235200000 | 712.51 |
1185321600000 | 706.51 |
1185408000000 | 688.3 |
1185494400000 | 685.3099 |
1185753600000 | 684.02 |
1185840000000 | 697.1 |
1185926400000 | 689.6 |
1186012800000 | 702.42 |
1186099200000 | 702.25 |
1186358400000 | 696.04 |
1186444800000 | 705.1799 |
1186531200000 | 721.71 |
1186617600000 | 709.75 |
1186704000000 | 688.83 |
1186963200000 | 700.27 |
1187049600000 | 699.34 |
1187136000000 | 698.98 |
1187222400000 | 678.74 |
1187308800000 | 693.38 |
1187568000000 | 698.61 |
1187654400000 | 700.65 |
1187740800000 | 706.36 |
1187827200000 | 713.47 |
1187913600000 | 719.73 |
1188172800000 | 723.38 |
1188259200000 | 714.47 |
1188345600000 | 718.61 |
1188432000000 | 723.27 |
1188518400000 | 733.04 |
1188777600000 | 735.67 |
1188864000000 | 736.35 |
1188950400000 | 725.66 |
1189036800000 | 730.69 |
1189123200000 | 728.85 |
1189382400000 | 730.17 |
1189468800000 | 745.34 |
1189555200000 | 756.64 |
1189641600000 | 769.79 |
1189728000000 | 763.98 |
1189987200000 | 761.71 |
1190073600000 | 768.9 |
1190160000000 | 781.2 |
1190246400000 | 785.37 |
1190332800000 | 785.64 |
1190592000000 | 787.6 |
1190678400000 | 783.84 |
1190764800000 | 795.3099 |
1190851200000 | 796.0599 |
1190937600000 | 803.9 |
1191196800000 | 805.7 |
1191283200000 | 795.34 |
1191369600000 | 788.78 |
1191456000000 | 780.38 |
1191542400000 | 790.07 |
1191801600000 | 783.26 |
1191888000000 | 788.01 |
1191974400000 | 793.19 |
1192060800000 | 827.0599 |
1192147200000 | 836.89 |
1192406400000 | 832.33 |
1192492800000 | 834.02 |
1192579200000 | 839.83 |
1192665600000 | 846.59 |
1192752000000 | 843.75 |
1193011200000 | 831.62 |
1193097600000 | 842.47 |
1193184000000 | 835.01 |
1193270400000 | 864.46 |
1193356800000 | 882.51 |
1193616000000 | 883.32 |
1193702400000 | 875.65 |
1193788800000 | 886.65 |
1193875200000 | 876.28 |
1193961600000 | 887.42 |
1194220800000 | 885.58 |
1194307200000 | 897.24 |
1194393600000 | 898.53 |
1194480000000 | 897.2 |
1194566400000 | 883.78 |
1194825600000 | 880.09 |
1194912000000 | 899.95 |
1194998400000 | 906.84 |
1195084800000 | 897.52 |
1195171200000 | 905.08 |
1195430400000 | 909.59 |
1195516800000 | 923.81 |
1195603200000 | 907.71 |
1195689600000 | 904.85 |
1195776000000 | 903.74 |
1196035200000 | 904.04 |
1196121600000 | 907.88 |
1196208000000 | 916.95 |
1196294400000 | 916.08 |
1196380800000 | 912.34 |
1196640000000 | 911.6 |
1196726400000 | 921.35 |
1196812800000 | 915.28 |
1196899200000 | 901.17 |
1196985600000 | 905.71 |
1197244800000 | 913.39 |
1197331200000 | 911.07 |
1197417600000 | 912.83 |
1197504000000 | 891.74 |
1197590400000 | 878.96 |
1197849600000 | 868.7 |
1197936000000 | 870.6 |
1198022400000 | 865.55 |
1198108800000 | 863.08 |
1198195200000 | 873.24 |
1198454400000 | 876.33 |
1198713600000 | 889.37 |
1198800000000 | 892.4 |
1199059200000 | 887.19 |
1199232000000 | 887.1 |
1199318400000 | 877.46 |
1199404800000 | 879.17 |
1199664000000 | 899.03 |
1199750400000 | 910.42 |
1199836800000 | 909.95 |
1199923200000 | 912.71 |
1200009600000 | 902.62 |
1200268800000 | 902.23 |
1200355200000 | 886.7 |
1200441600000 | 873.34 |
1200528000000 | 873.16 |
1200614400000 | 868.43 |
1200873600000 | 816.53 |
1200960000000 | 820.42 |
1201046400000 | 779.4 |
1201132800000 | 815.29 |
1201219200000 | 814.55 |
1201478400000 | 815.4299 |
1201564800000 | 822.6 |
1201651200000 | 819.08 |
1201737600000 | 826.97 |
1201824000000 | 833.14 |
1202083200000 | 831.69 |
1202169600000 | 802.54 |
1202256000000 | 811.58 |
1202342400000 | 803.4 |
1202428800000 | 797.51 |
1202688000000 | 795.62 |
1202774400000 | 813.9299 |
1202860800000 | 800.51 |
1202947200000 | 802.19 |
1203033600000 | 790.8 |
1203292800000 | 796.35 |
1203379200000 | 795.55 |
1203465600000 | 779.14 |
1203552000000 | 790.05 |
1203638400000 | 784.42 |
1203897600000 | 796.4 |
1203984000000 | 807.35 |
1204070400000 | 812.83 |
1204156800000 | 805.59 |
1204243200000 | 802.19 |
1204502400000 | 792.46 |
1204588800000 | 779.0599 |
1204675200000 | 791.16 |
1204761600000 | 780.35 |
1204848000000 | 770.5599 |
1205107200000 | 767.03 |
1205193600000 | 771.6799 |
1205280000000 | 776.88 |
1205366400000 | 772.61 |
1205452800000 | 765.24 |
1205712000000 | 756.99 |
1205798400000 | 774.3099 |
1205884800000 | 743.51 |
1205971200000 | 721.04 |
1206403200000 | 756 |
1206489600000 | 761.86 |
1206576000000 | 771.33 |
1206662400000 | 766.14 |
1206921600000 | 760.6799 |
1207008000000 | 771.89 |
1207094400000 | 780.27 |
1207180800000 | 777.45 |
1207267200000 | 792.52 |
1207526400000 | 803.34 |
1207612800000 | 795.23 |
1207699200000 | 801.89 |
1207785600000 | 801.7 |
1207872000000 | 789.49 |
1208131200000 | 783.45 |
1208217600000 | 786.62 |
1208304000000 | 802.5599 |
1208390400000 | 786.25 |
1208476800000 | 792.79 |
1208736000000 | 796.33 |
1208822400000 | 793.62 |
1208908800000 | 791.07 |
1208995200000 | 777.72 |
1209081600000 | 787.3 |
1209340800000 | 788.6799 |
1209427200000 | 778.09 |
1209513600000 | 784.85 |
1209600000000 | 778.76 |
1209686400000 | 794.33 |
1209945600000 | 795.6799 |
1210032000000 | 789.6 |
1210118400000 | 786.2 |
1210204800000 | 791.32 |
1210291200000 | 791.65 |
1210550400000 | 803.87 |
1210636800000 | 802.28 |
1210723200000 | 804.34 |
1210809600000 | 803.19 |
1210896000000 | 803.97 |
1211155200000 | 801.1 |
1211241600000 | 794.08 |
1211328000000 | 793.66 |
1211414400000 | 803.24 |
1211500800000 | 798.59 |
1211760000000 | 801.4 |
1211846400000 | 793.69 |
1211932800000 | 791.67 |
1212019200000 | 787.75 |
1212105600000 | 791.15 |
1212364800000 | 780.76 |
1212451200000 | 781.88 |
1212537600000 | 775.3 |
1212624000000 | 779.73 |
1212710400000 | 774.17 |
1212969600000 | 768.17 |
1213056000000 | 753.63 |
1213142400000 | 752.91 |
1213228800000 | 755.63 |
1213315200000 | 757.12 |
1213574400000 | 755.07 |
1213660800000 | 759.08 |
1213747200000 | 748 |
1213833600000 | 735.62 |
1213920000000 | 731.63 |
1214179200000 | 727.45 |
1214265600000 | 730.42 |
1214352000000 | 743.36 |
1214438400000 | 738.35 |
1214524800000 | 730.88 |
1214784000000 | 739.17 |
1214870400000 | 742.84 |
1214956800000 | 765.16 |
1215043200000 | 767.44 |
1215129600000 | 757.23 |
1215388800000 | 763.04 |
1215475200000 | 765.12 |
1215561600000 | 773.9 |
1215648000000 | 764.35 |
1215734400000 | 753.25 |
1215993600000 | 750.66 |
1216080000000 | 738.89 |
1216166400000 | 736.73 |
1216252800000 | 746.54 |
1216339200000 | 756.34 |
1216598400000 | 756 |
1216684800000 | 721.71 |
1216771200000 | 721.14 |
1216857600000 | 721.2 |
1216944000000 | 719.07 |
1217203200000 | 714.57 |
1217289600000 | 719.49 |
1217376000000 | 726.48 |
1217462400000 | 736.07 |
1217548800000 | 725.98 |
1217808000000 | 726.4299 |
1217894400000 | 736.33 |
1217980800000 | 732.62 |
1218067200000 | 721.84 |
1218153600000 | 712.04 |
1218412800000 | 716.6 |
1218499200000 | 712.44 |
1218585600000 | 700.87 |
1218672000000 | 697.78 |
1218758400000 | 690.42 |
1219017600000 | 694.97 |
1219104000000 | 681.99 |
1219190400000 | 686.6799 |
1219276800000 | 684.25 |
1219363200000 | 692.57 |
1219622400000 | 686.46 |
1219708800000 | 682.07 |
1219795200000 | 693.62 |
1219881600000 | 703.38 |
1219968000000 | 704.51 |
1220227200000 | 700.99 |
1220313600000 | 709.21 |
1220400000000 | 705.08 |
1220486400000 | 685.3 |
1220572800000 | 662.5599 |
1220832000000 | 673.99 |
1220918400000 | 671.02 |
1221004800000 | 668.02 |
1221091200000 | 661.85 |
1221177600000 | 684.79 |
1221436800000 | 662.47 |
1221523200000 | 660.79 |
1221609600000 | 653.37 |
1221696000000 | 665.38 |
1221782400000 | 695.57 |
1222041600000 | 695.71 |
1222128000000 | 686.08 |
1222214400000 | 669.71 |
1222300800000 | 689.5 |
1222387200000 | 683.48 |
1222646400000 | 653.4299 |
1222732800000 | 639.3099 |
1222819200000 | 649.97 |
1222905600000 | 640.58 |
1222992000000 | 654.8099 |
1223251200000 | 607.23 |
1223337600000 | 616.3099 |
1223424000000 | 580.48 |
1223510400000 | 565.33 |
1223596800000 | 508.29 |
1223856000000 | 564.1799 |
1223942400000 | 584.58 |
1224028800000 | 570.23 |
1224115200000 | 547.42 |
1224201600000 | 578.52 |
1224460800000 | 595.01 |
1224547200000 | 577.24 |
1224633600000 | 537.94 |
1224720000000 | 539.32 |
1224806400000 | 513.49 |
1225065600000 | 479.03 |
1225152000000 | 485.38 |
1225238400000 | 543.44 |
1225324800000 | 536.14 |
1225411200000 | 536.95 |
1225670400000 | 546.83 |
1225756800000 | 578.19 |
1225843200000 | 580.23 |
1225929600000 | 542.11 |
1226016000000 | 555.54 |
1226275200000 | 560.03 |
1226361600000 | 537.46 |
1226448000000 | 528.22 |
1226534400000 | 542.37 |
1226620800000 | 555.16 |
1226880000000 | 538.0599 |
1226966400000 | 544.41 |
1227052800000 | 538.03 |
1227139200000 | 528.54 |
1227225600000 | 512.72 |
1227484800000 | 562.26 |
1227571200000 | 567.74 |
1227657600000 | 566.01 |
1227744000000 | 564.71 |
1227830400000 | 561.4 |
1228089600000 | 538.8 |
1228176000000 | 561.6 |
1228262400000 | 569.39 |
1228348800000 | 567.88 |
1228435200000 | 554.8099 |
1228694400000 | 582.7 |
1228780800000 | 583.49 |
1228867200000 | 584.64 |
1228953600000 | 590.69 |
1229040000000 | 586.62 |
1229299200000 | 600.15 |
1229385600000 | 611.8 |
1229472000000 | 638.4 |
1229558400000 | 653.12 |
1229644800000 | 621.87 |
1229904000000 | 618.86 |
1229990400000 | 614.11 |
1230076800000 | 614.74 |
1230508800000 | 621.94 |
1230595200000 | 626.26 |
1230681600000 | 614.15 |
1230854400000 | 633.34 |
1231113600000 | 630.7 |
1231200000000 | 614.71 |
1231286400000 | 615.1 |
1231372800000 | 619.39 |
1231459200000 | 607.0599 |
1231718400000 | 591.92 |
1231804800000 | 577.19 |
1231891200000 | 560.52 |
1231977600000 | 553.28 |
1232064000000 | 563.72 |
1232323200000 | 563.75 |
1232409600000 | 552.63 |
1232496000000 | 544.16 |
1232582400000 | 541.3 |
1232668800000 | 539.53 |
1232928000000 | 554.49 |
1233014400000 | 551.8 |
1233100800000 | 558.4299 |
1233187200000 | 535.16 |
1233273600000 | 518.73 |
1233532800000 | 515.17 |
1233619200000 | 540.25 |
1233705600000 | 541.32 |
1233792000000 | 537.63 |
1233878400000 | 545.24 |
1234137600000 | 550.5 |
1234224000000 | 541.63 |
1234310400000 | 536.23 |
1234396800000 | 527.25 |
1234483200000 | 538.63 |
1234742400000 | 528.39 |
1234828800000 | 505.29 |
1234915200000 | 505.13 |
1235001600000 | 509.68 |
1235088000000 | 500.1 |
1235347200000 | 506.49 |
1235433600000 | 503.01 |
1235520000000 | 494.53 |
1235606400000 | 515.83 |
1235692800000 | 515.1799 |
1235952000000 | 499.99 |
1236038400000 | 495.96 |
1236124800000 | 505.99 |
1236211200000 | 491.35 |
1236297600000 | 494.43 |
1236556800000 | 484.35 |
1236643200000 | 499.02 |
1236729600000 | 497.2 |
1236816000000 | 503.74 |
1236902400000 | 514.79 |
1237161600000 | 529.27 |
1237248000000 | 529.01 |
1237334400000 | 531.35 |
1237420800000 | 550.38 |
1237507200000 | 536.97 |
1237766400000 | 548.8099 |
1237852800000 | 546.9 |
1237939200000 | 557.02 |
1238025600000 | 558.65 |
1238112000000 | 536.12 |
1238371200000 | 522.96 |
1238457600000 | 538 |
1238544000000 | 544.91 |
1238630400000 | 560.76 |
1238716800000 | 547.29 |
1238976000000 | 544.8099 |
1239062400000 | 540.99 |
1239148800000 | 540.91 |
1239235200000 | 538.12 |
1239667200000 | 536.48 |
1239753600000 | 533.61 |
1239840000000 | 541 |
1239926400000 | 543.78 |
1240185600000 | 529.13 |
1240272000000 | 516.86 |
1240358400000 | 517.66 |
1240444800000 | 514.86 |
1240531200000 | 528.5 |
1240790400000 | 523.8099 |
1240876800000 | 517.02 |
1240963200000 | 528.03 |
1241049600000 | 524.89 |
1241136000000 | 525 |
1241395200000 | 533.98 |
1241481600000 | 532.02 |
1241568000000 | 537.13 |
1241654400000 | 542.28 |
1241740800000 | 543.9 |
1242000000000 | 546.08 |
1242086400000 | 557.13 |
1242172800000 | 555.04 |
1242259200000 | 552.89 |
1242345600000 | 551.37 |
1242604800000 | 556.44 |
1242691200000 | 559.23 |
1242777600000 | 566.88 |
1242864000000 | 559.02 |
1242950400000 | 568.74 |
1243209600000 | 573.32 |
1243296000000 | 577.9299 |
1243382400000 | 576.32 |
1243468800000 | 577.27 |
1243555200000 | 583.88 |
1243814400000 | 590.71 |
1243900800000 | 591.5599 |
1243987200000 | 581.95 |
1244073600000 | 578.48 |
1244160000000 | 568.51 |
1244419200000 | 562.85 |
1244505600000 | 570.94 |
1244592000000 | 571.25 |
1244678400000 | 575.65 |
1244764800000 | 574.21 |
1245024000000 | 559.83 |
1245110400000 | 563.91 |
1245196800000 | 566.91 |
1245283200000 | 577.98 |
1245369600000 | 577.35 |
1245628800000 | 569 |
1245715200000 | 579.03 |
1245801600000 | 587.46 |
1245888000000 | 586.57 |
1245974400000 | 593.89 |
1246233600000 | 601.71 |
1246320000000 | 595.66 |
1246406400000 | 613.07 |
1246492800000 | 596 |
1246579200000 | 594.34 |
1246838400000 | 589.5 |
1246924800000 | 587.82 |
1247011200000 | 576.47 |
1247097600000 | 580.95 |
1247184000000 | 572.26 |
1247443200000 | 581.34 |
1247529600000 | 582.16 |
1247616000000 | 596.77 |
1247702400000 | 602.95 |
1247788800000 | 608.12 |
1248048000000 | 612.15 |
1248134400000 | 613.42 |
1248220800000 | 619.14 |
1248307200000 | 631.32 |
1248393600000 | 632.9 |
1248652800000 | 635.74 |
1248739200000 | 638.35 |
1248825600000 | 639.23 |
1248912000000 | 654.65 |
1248998400000 | 654.3099 |
1249257600000 | 667.11 |
1249344000000 | 663.63 |
1249430400000 | 654.59 |
1249516800000 | 648.07 |
1249603200000 | 658.71 |
1249862400000 | 655.8 |
1249948800000 | 651.4 |
1250035200000 | 658.49 |
1250121600000 | 662.05 |
1250208000000 | 647.91 |
1250467200000 | 627.76 |
1250553600000 | 633.7 |
1250640000000 | 639.21 |
1250726400000 | 652.24 |
1250812800000 | 668.69 |
1251072000000 | 672.62 |
1251158400000 | 686.45 |
1251244800000 | 679.02 |
1251331200000 | 676.94 |
1251417600000 | 687.76 |
1251676800000 | 678.55 |
1251763200000 | 668.94 |
1251849600000 | 661.37 |
1251936000000 | 664.15 |
1252022400000 | 671.79 |
1252281600000 | 687.59 |
1252368000000 | 702.19 |
1252454400000 | 710.4299 |
1252540800000 | 709.12 |
1252627200000 | 712.85 |
1252886400000 | 715.87 |
1252972800000 | 722.13 |
1253059200000 | 731.03 |
1253145600000 | 731.52 |
1253232000000 | 724.02 |
1253491200000 | 723.07 |
1253577600000 | 735.53 |
1253664000000 | 733.62 |
1253750400000 | 722.88 |
1253836800000 | 723.5 |
1254096000000 | 734.4 |
1254182400000 | 725.13 |
1254268800000 | 722.13 |
1254355200000 | 709.92 |
1254441600000 | 705.55 |
1254700800000 | 726.48 |
1254787200000 | 741.13 |
1254873600000 | 729.58 |
1254960000000 | 738.28 |
1255046400000 | 735.14 |
1255305600000 | 738.3099 |
1255392000000 | 733.08 |
1255478400000 | 748.34 |
1255564800000 | 748.86 |
1255651200000 | 736.8099 |
1255910400000 | 746.97 |
1255996800000 | 750.85 |
1256083200000 | 759.05 |
1256169600000 | 761.25 |
1256256000000 | 753.45 |
1256515200000 | 743.72 |
1256601600000 | 740.29 |
1256688000000 | 738.86 |
1256774400000 | 744.67 |
1256860800000 | 727.0599 |
1257120000000 | 735.96 |
1257206400000 | 715.35 |
1257292800000 | 732.15 |
1257379200000 | 745.33 |
1257465600000 | 740.86 |
1257724800000 | 760.27 |
1257811200000 | 756.88 |
1257897600000 | 755.63 |
1257984000000 | 758.3 |
1258070400000 | 757.6799 |
1258329600000 | 765.95 |
1258416000000 | 757.17 |
1258502400000 | 767.8099 |
1258588800000 | 750.7 |
1258675200000 | 742.65 |
1258934400000 | 761.07 |
1259020800000 | 756.13 |
1259107200000 | 770.4299 |
1259193600000 | 753.51 |
1259280000000 | 758.4 |
1259539200000 | 755.36 |
1259625600000 | 777.5599 |
1259712000000 | 781.23 |
1259798400000 | 782.16 |
1259884800000 | 779.27 |
1260144000000 | 769.62 |
1260230400000 | 751.19 |
1260316800000 | 742.36 |
1260403200000 | 748.14 |
1260489600000 | 746.01 |
1260748800000 | 750.91 |
1260835200000 | 746.28 |
1260921600000 | 746.07 |
1261008000000 | 724.79 |
1261094400000 | 718.73 |
1261353600000 | 734.64 |
1261440000000 | 734.91 |
1261526400000 | 742.39 |
1261612800000 | 742.54 |
1261958400000 | 747.24 |
1262044800000 | 749.32 |
1262131200000 | 737.67 |
1262217600000 | 739.34 |
1262563200000 | 756.51 |
1262649600000 | 754.23 |
1262736000000 | 747.3099 |
1262822400000 | 734.72 |
1262908800000 | 730.22 |
1263168000000 | 733.32 |
1263254400000 | 730.74 |
1263340800000 | 731.02 |
1263427200000 | 728.49 |
1263513600000 | 714.74 |
1263772800000 | 719.26 |
1263859200000 | 722.12 |
1263945600000 | 701.35 |
1264032000000 | 694.05 |
1264118400000 | 694.99 |
1264377600000 | 690.23 |
1264464000000 | 687.34 |
1264550400000 | 681.87 |
1264636800000 | 667.2 |
1264723200000 | 669.45 |
1264982400000 | 671.6799 |
1265068800000 | 677.17 |
1265155200000 | 668.5599 |
1265241600000 | 649.05 |
1265328000000 | 635.6 |
1265587200000 | 646.47 |
1265673600000 | 648.82 |
1265760000000 | 653.15 |
1265846400000 | 643.0599 |
1265932800000 | 642.8099 |
1266192000000 | 642.85 |
1266278400000 | 653.48 |
1266364800000 | 657.35 |
1266451200000 | 662.64 |
1266537600000 | 660.94 |
1266796800000 | 660.66 |
1266883200000 | 648.9299 |
1266969600000 | 651.77 |
1267056000000 | 644.87 |
1267142400000 | 657.36 |
1267401600000 | 657.74 |
1267488000000 | 663.8099 |
1267574400000 | 673.2 |
1267660800000 | 669.1799 |
1267747200000 | 679.23 |
1268006400000 | 684.63 |
1268092800000 | 679.42 |
1268179200000 | 687.7 |
1268265600000 | 685.4299 |
1268352000000 | 689.44 |
1268611200000 | 677.11 |
1268697600000 | 686.74 |
1268784000000 | 687.54 |
1268870400000 | 678.75 |
1268956800000 | 673.74 |
1269216000000 | 670.82 |
1269302400000 | 675.0599 |
1269388800000 | 661.3 |
1269475200000 | 669.05 |
1269561600000 | 669.9299 |
1269820800000 | 675.41 |
1269907200000 | 671.28 |
1269993600000 | 673.99 |
1270080000000 | 678.48 |
1270512000000 | 672.1799 |
1270598400000 | 667.86 |
1270684800000 | 662.41 |
1270771200000 | 676.3099 |
1271030400000 | 685.86 |
1271116800000 | 683.34 |
1271203200000 | 690.53 |
1271289600000 | 688.25 |
1271376000000 | 675.25 |
1271635200000 | 671.83 |
1271721600000 | 673.69 |
1271808000000 | 665.62 |
1271894400000 | 653.13 |
1271980800000 | 661.63 |
1272240000000 | 656.91 |
1272326400000 | 638 |
1272412800000 | 625.07 |
1272499200000 | 637.16 |
1272585600000 | 643.79 |
1272844800000 | 638.87 |
1272931200000 | 614 |
1273017600000 | 598.49 |
1273104000000 | 581.23 |
1273190400000 | 560.41 |
1273449600000 | 613.44 |
1273536000000 | 596.69 |
1273622400000 | 605.58 |
1273708800000 | 598.17 |
1273795200000 | 568.63 |
1274054400000 | 569.11 |
1274140800000 | 579.2 |
1274227200000 | 565.3099 |
1274313600000 | 561.77 |
1274400000000 | 572.52 |
1274659200000 | 563.58 |
1274745600000 | 548.03 |
1274832000000 | 555.45 |
1274918400000 | 571.85 |
1275004800000 | 577.42 |
1275264000000 | 570.9 |
1275350400000 | 572.66 |
1275436800000 | 573.7 |
1275523200000 | 578.4 |
1275609600000 | 560.07 |
1275868800000 | 549.23 |
1275955200000 | 543.79 |
1276041600000 | 553.98 |
1276128000000 | 569.99 |
1276214400000 | 573.7 |
1276473600000 | 586.05 |
1276560000000 | 595.13 |
1276646400000 | 592.07 |
1276732800000 | 596.89 |
1276819200000 | 599.74 |
1277078400000 | 603.22 |
1277164800000 | 596.57 |
1277251200000 | 589.23 |
1277337600000 | 583.65 |
1277424000000 | 581.96 |
1277683200000 | 590.87 |
1277769600000 | 566.62 |
1277856000000 | 570.61 |
1277942400000 | 576 |
1278028800000 | 581.3099 |
1278288000000 | 580.33 |
1278374400000 | 598.73 |
1278460800000 | 609.04 |
1278547200000 | 615.16 |
1278633600000 | 614.9299 |
1278892800000 | 611.5599 |
1278979200000 | 625.64 |
1279065600000 | 630.28 |
1279152000000 | 636.74 |
1279238400000 | 627.74 |
1279497600000 | 629.4299 |
1279584000000 | 623.4299 |
1279670400000 | 623.62 |
1279756800000 | 643.09 |
1279843200000 | 637.53 |
1280102400000 | 646.73 |
1280188800000 | 651.53 |
1280275200000 | 653.97 |
1280361600000 | 670.37 |
1280448000000 | 665.78 |
1280707200000 | 689.29 |
1280793600000 | 688.22 |
1280880000000 | 687.02 |
1280966400000 | 681.5599 |
1281052800000 | 683.89 |
1281312000000 | 689.3099 |
1281398400000 | 680.5 |
1281484800000 | 660.42 |
1281571200000 | 664.15 |
1281657600000 | 664.26 |
1281916800000 | 668.96 |
1282003200000 | 673.0599 |
1282089600000 | 670.33 |
1282176000000 | 661.9 |
1282262400000 | 646.9299 |
1282521600000 | 651.66 |
1282608000000 | 646.32 |
1282694400000 | 641.42 |
1282780800000 | 649.67 |
1282867200000 | 662.88 |
1283126400000 | 659.1799 |
1283212800000 | 664.48 |
1283299200000 | 680.9 |
1283385600000 | 677.03 |
1283472000000 | 681.55 |
1283731200000 | 682.97 |
1283817600000 | 671.1799 |
1283904000000 | 676.5599 |
1283990400000 | 678.12 |
1284076800000 | 676.41 |
1284336000000 | 686 |
1284422400000 | 693.3 |
1284508800000 | 696.4 |
1284595200000 | 697.08 |
1284681600000 | 689.8099 |
1284940800000 | 700.85 |
1285027200000 | 703.27 |
1285113600000 | 709.5 |
1285200000000 | 705.76 |
1285286400000 | 720.11 |
1285545600000 | 717.26 |
1285632000000 | 721.72 |
1285718400000 | 721.28 |
1285804800000 | 721.35 |
1285891200000 | 727.33 |
1286150400000 | 717.37 |
1286236800000 | 736.38 |
1286323200000 | 739.57 |
1286409600000 | 745.96 |
1286496000000 | 744.85 |
1286755200000 | 745.85 |
1286841600000 | 738.63 |
1286928000000 | 757.46 |
1287014400000 | 765.34 |
1287100800000 | 763.4 |
1287360000000 | 763.48 |
1287446400000 | 750.74 |
1287532800000 | 762.11 |
1287619200000 | 765.95 |
1287705600000 | 760.69 |
1287964800000 | 765.2 |
1288051200000 | 760.99 |
1288137600000 | 752.4299 |
1288224000000 | 772.6799 |
1288310400000 | 772.94 |
1288569600000 | 771.88 |
1288656000000 | 787.08 |
1288742400000 | 781.73 |
1288828800000 | 791.39 |
1288915200000 | 774.1799 |
1289174400000 | 761.33 |
1289260800000 | 767 |
1289347200000 | 748.76 |
1289433600000 | 739.94 |
1289520000000 | 738.71 |
1289779200000 | 736.6 |
1289865600000 | 723.78 |
1289952000000 | 724.41 |
1290038400000 | 736.34 |
1290124800000 | 738.75 |
1290384000000 | 727.6799 |
1290470400000 | 702.59 |
1290556800000 | 702.5599 |
1290643200000 | 701.1799 |
1290729600000 | 689.75 |
1290988800000 | 671.47 |
1291075200000 | 662.86 |
1291161600000 | 677.89 |
1291248000000 | 689.5599 |
1291334400000 | 700.73 |
1291593600000 | 690.47 |
1291680000000 | 695.08 |
1291766400000 | 690.01 |
1291852800000 | 691.0599 |
1291939200000 | 691.96 |
1292198400000 | 700.4299 |
1292284800000 | 702.02 |
1292371200000 | 693.67 |
1292457600000 | 688.75 |
1292544000000 | 679.97 |
1292803200000 | 680.01 |
1292889600000 | 689.76 |
1292976000000 | 686.75 |
1293062400000 | 686.4 |
1293148800000 | 688.58 |
1293408000000 | 684.02 |
1293494400000 | 683.03 |
1293580800000 | 686.82 |
1293667200000 | 685.91 |
1293753600000 | 691 |
1294012800000 | 694.45 |
1294099200000 | 694.02 |
1294185600000 | 684.03 |
1294272000000 | 681.57 |
1294358400000 | 674.98 |
1294617600000 | 665.95 |
1294704000000 | 669.37 |
1294790400000 | 687.14 |
1294876800000 | 702.97 |
1294963200000 | 700.02 |
1295222400000 | 694.03 |
1295308800000 | 706.52 |
1295395200000 | 709 |
1295481600000 | 705.91 |
1295568000000 | 730.62 |
1295827200000 | 738.63 |
1295913600000 | 735.88 |
1296000000000 | 737.14 |
1296086400000 | 742.03 |
1296172800000 | 726.6799 |
1296432000000 | 733.84 |
1296518400000 | 746.23 |
1296604800000 | 752.95 |
1296691200000 | 743.72 |
1296777600000 | 741.96 |
1297036800000 | 742.09 |
1297123200000 | 750.54 |
1297209600000 | 749.44 |
1297296000000 | 739.55 |
1297382400000 | 735.49 |
1297641600000 | 728.45 |
1297728000000 | 730.32 |
1297814400000 | 736.72 |
1297900800000 | 736.89 |
1297987200000 | 743.51 |
1298246400000 | 740.3099 |
1298332800000 | 736.42 |
1298419200000 | 736.51 |
1298505600000 | 736.8099 |
1298592000000 | 740.51 |
1298851200000 | 749.16 |
1298937600000 | 749.2 |
1299024000000 | 747.77 |
1299110400000 | 746.66 |
1299196800000 | 748.01 |
1299456000000 | 747.17 |
1299542400000 | 751.21 |
1299628800000 | 753.27 |
1299715200000 | 745.11 |
1299801600000 | 742.11 |
1300060800000 | 738.17 |
1300147200000 | 722.13 |
1300233600000 | 709.58 |
1300320000000 | 726.15 |
1300406400000 | 731.02 |
1300665600000 | 759.41 |
1300752000000 | 758.83 |
1300838400000 | 758.02 |
1300924800000 | 765.6 |
1301011200000 | 761.57 |
1301270400000 | 760.52 |
1301356800000 | 759.38 |
1301443200000 | 765.71 |
1301529600000 | 767.19 |
1301616000000 | 772.37 |
1301875200000 | 779.84 |
1301961600000 | 776.6799 |
1302048000000 | 785.99 |
1302134400000 | 779.37 |
1302220800000 | 791.38 |
1302480000000 | 791.22 |
1302566400000 | 786.82 |
1302652800000 | 789.44 |
1302739200000 | 782.38 |
1302825600000 | 782.79 |
1303084800000 | 761.27 |
1303171200000 | 763.37 |
1303257600000 | 784.63 |
1303344000000 | 776.03 |
1303776000000 | 785.4 |
1303862400000 | 785.95 |
1303948800000 | 804.41 |
1304035200000 | 807.44 |
1304294400000 | 813.96 |
1304380800000 | 807.96 |
1304467200000 | 806.59 |
1304553600000 | 786.67 |
1304640000000 | 782.45 |
1304899200000 | 764.12 |
1304985600000 | 770.5 |
1305072000000 | 773.51 |
1305158400000 | 764.48 |
1305244800000 | 757.69 |
1305504000000 | 757.83 |
1305590400000 | 749.58 |
1305676800000 | 757.4 |
1305763200000 | 762.78 |
1305849600000 | 752.08 |
1306108800000 | 737.74 |
1306195200000 | 740.9299 |
1306281600000 | 741.19 |
1306368000000 | 737.2 |
1306454400000 | 747.38 |
1306713600000 | 748.73 |
1306800000000 | 763.04 |
1306886400000 | 760.77 |
1306972800000 | 754.14 |
1307059200000 | 757.66 |
1307318400000 | 754.61 |
1307404800000 | 760 |
1307491200000 | 750.38 |
1307577600000 | 747.83 |
1307664000000 | 732.32 |
1307923200000 | 735.89 |
1308009600000 | 749.48 |
1308096000000 | 725.53 |
1308182400000 | 717.97 |
1308268800000 | 734.51 |
1308528000000 | 731.82 |
1308614400000 | 743.63 |
1308700800000 | 747 |
1308787200000 | 722.44 |
1308873600000 | 716.95 |
1309132800000 | 726.85 |
1309219200000 | 727.69 |
1309305600000 | 742.11 |
1309392000000 | 761.72 |
1309478400000 | 761.6799 |
1309737600000 | 759.97 |
1309824000000 | 751.3099 |
1309910400000 | 736.03 |
1309996800000 | 742.02 |
1310083200000 | 724.95 |
1310342400000 | 696.09 |
1310428800000 | 690.51 |
1310515200000 | 707.17 |
1310601600000 | 702.21 |
1310688000000 | 696.92 |
1310947200000 | 682.03 |
1311033600000 | 699.75 |
1311120000000 | 714.22 |
1311206400000 | 736.53 |
1311292800000 | 741.73 |
1311552000000 | 732.27 |
1311638400000 | 746.65 |
1311724800000 | 731.69 |
1311811200000 | 729.1 |
1311897600000 | 734.5599 |
1312156800000 | 710.7 |
1312243200000 | 706.16 |
1312329600000 | 706.51 |
1312416000000 | 685.42 |
1312502400000 | 682.3 |
1312761600000 | 666.62 |
1312848000000 | 657.61 |
1312934400000 | 632.77 |
1313020800000 | 650.44 |
1313107200000 | 669.05 |
1313366400000 | 683.44 |
1313452800000 | 678.22 |
1313539200000 | 685.59 |
1313625600000 | 651.69 |
1313712000000 | 644.08 |
1313971200000 | 656.99 |
1314057600000 | 669.7 |
1314144000000 | 678.1799 |
1314230400000 | 665.45 |
1314316800000 | 658.57 |
1314576000000 | 681.09 |
1314662400000 | 675.21 |
1314748800000 | 679.16 |
1314835200000 | 681.12 |
1314921600000 | 661.85 |
1315180800000 | 634.53 |
1315267200000 | 624.74 |
1315353600000 | 638.67 |
1315440000000 | 641.17 |
1315526400000 | 609.28 |
1315785600000 | 583.65 |
1315872000000 | 597.3 |
1315958400000 | 606.5599 |
1316044800000 | 626.76 |
1316131200000 | 627.27 |
1316390400000 | 606.57 |
1316476800000 | 624.55 |
1316563200000 | 615.67 |
1316649600000 | 581.29 |
1316736000000 | 588.59 |
1316995200000 | 598.29 |
1317081600000 | 625.64 |
1317168000000 | 621.1 |
1317254400000 | 635.09 |
1317340800000 | 623.27 |
1317600000000 | 608.27 |
1317686400000 | 604.04 |
1317772800000 | 624.05 |
1317859200000 | 637.75 |
1317945600000 | 640.16 |
1318204800000 | 660.3099 |
1318291200000 | 654.85 |
1318377600000 | 673.91 |
1318464000000 | 664.76 |
1318550400000 | 679.19 |
1318809600000 | 667.3099 |
1318896000000 | 658.74 |
1318982400000 | 666.25 |
1319068800000 | 647.28 |
1319155200000 | 671.94 |
1319414400000 | 672.59 |
1319500800000 | 666.57 |
1319587200000 | 665.41 |
1319673600000 | 706.84 |
1319760000000 | 700.64 |
1320019200000 | 677.0599 |
1320105600000 | 639.49 |
1320192000000 | 651.57 |
1320278400000 | 660.92 |
1320364800000 | 653.96 |
1320624000000 | 647.99 |
1320710400000 | 652.74 |
1320796800000 | 629.59 |
1320883200000 | 636.15 |
1320969600000 | 658.65 |
1321228800000 | 645.49 |
1321315200000 | 632.51 |
1321401600000 | 635.69 |
1321488000000 | 629.99 |
1321574400000 | 632.19 |
1321833600000 | 610.03 |
1321920000000 | 604.99 |
1322006400000 | 586.33 |
1322092800000 | 580.92 |
1322179200000 | 582.41 |
1322438400000 | 609.1799 |
1322524800000 | 610.35 |
1322611200000 | 639.22 |
1322697600000 | 634.55 |
1322784000000 | 629.97 |
1323043200000 | 635.14 |
1323129600000 | 630.13 |
1323216000000 | 625.4 |
1323302400000 | 614.39 |
1323388800000 | 626.91 |
1323648000000 | 606.69 |
1323734400000 | 601.08 |
1323820800000 | 585.97 |
1323907200000 | 587.6 |
1323993600000 | 585.03 |
1324252800000 | 581.82 |
1324339200000 | 593.6 |
1324425600000 | 585.21 |
1324512000000 | 591.02 |
1324598400000 | 594.95 |
1324944000000 | 594.89 |
1325030400000 | 583.6799 |
1325116800000 | 589.78 |
1325203200000 | 599.89 |
1325462400000 | 609.9 |
1325548800000 | 613.51 |
1325635200000 | 595.82 |
1325721600000 | 581.61 |
1325808000000 | 576.44 |
1326067200000 | 574.15 |
1326153600000 | 585.67 |
1326240000000 | 581.99 |
1326326400000 | 586.02 |
1326412800000 | 575.7 |
1326672000000 | 579.78 |
1326758400000 | 588.17 |
1326844800000 | 580.85 |
1326931200000 | 588.3099 |
1327017600000 | 585.37 |
1327276800000 | 590.9299 |
1327363200000 | 576.33 |
1327449600000 | 574.8 |
1327536000000 | 592.47 |
1327622400000 | 588.46 |
1327881600000 | 585.21 |
1327968000000 | 586.08 |
1328054400000 | 598.1799 |
1328140800000 | 593.35 |
1328227200000 | 594.72 |
1328486400000 | 592.9299 |
1328572800000 | 601.88 |
1328659200000 | 601.01 |
1328745600000 | 602.3099 |
1328832000000 | 590.48 |
1329091200000 | 593.45 |
1329177600000 | 589.61 |
1329264000000 | 586.71 |
1329350400000 | 582.28 |
1329436800000 | 594.48 |
1329696000000 | 604.9 |
1329782400000 | 603.66 |
1329868800000 | 599.3 |
1329955200000 | 596.03 |
1330041600000 | 608.63 |
1330300800000 | 609.02 |
1330387200000 | 608.0599 |
1330473600000 | 602.57 |
1330560000000 | 601.55 |
1330646400000 | 593.4 |
1330905600000 | 593.5 |
1330992000000 | 573.23 |
1331078400000 | 574.52 |
1331164800000 | 587.45 |
1331251200000 | 580.54 |
1331510400000 | 577.5599 |
1331596800000 | 585.74 |
1331683200000 | 581.84 |
1331769600000 | 585.02 |
1331856000000 | 592.03 |
1332115200000 | 601.8 |
1332201600000 | 605.39 |
1332288000000 | 600.91 |
1332374400000 | 597.75 |
1332460800000 | 600 |
1332720000000 | 605.02 |
1332806400000 | 601.86 |
1332892800000 | 595.95 |
1332979200000 | 588.24 |
1333065600000 | 593.85 |
1333324800000 | 597.33 |
1333411200000 | 589.59 |
1333497600000 | 567.6799 |
1333584000000 | 564.4 |
1334016000000 | 552.96 |
1334102400000 | 560.42 |
1334188800000 | 559.87 |
1334275200000 | 543.77 |
1334534400000 | 543.48 |
1334620800000 | 557.75 |
1334707200000 | 544.36 |
1334793600000 | 533.28 |
1334880000000 | 545.67 |
1335139200000 | 530.77 |
1335225600000 | 548.13 |
1335312000000 | 556.02 |
1335398400000 | 550.99 |
1335484800000 | 556.14 |
1335744000000 | 551.54 |
1335830400000 | 551.14 |
1335916800000 | 539.41 |
1336003200000 | 541.38 |
1336089600000 | 542.49 |
1336348800000 | 546.38 |
1336435200000 | 552.47 |
1336521600000 | 546.82 |
1336608000000 | 555.47 |
1336694400000 | 551.96 |
1336953600000 | 536.13 |
1337040000000 | 528.97 |
1337126400000 | 524.76 |
1337212800000 | 520.82 |
1337299200000 | 518.4299 |
1337558400000 | 522.39 |
1337644800000 | 530.62 |
1337731200000 | 507.07 |
1337817600000 | 513.3 |
1337904000000 | 506.21 |
1338163200000 | 502.19 |
1338249600000 | 495.07 |
1338336000000 | 483.34 |
1338422400000 | 483.89 |
1338508800000 | 481.23 |
1338768000000 | 492.64 |
1338854400000 | 487.43 |
1338940800000 | 497.94 |
1339027200000 | 497.83 |
1339113600000 | 504.19 |
1339372800000 | 503.58 |
1339459200000 | 507.99 |
1339545600000 | 511.13 |
1339632000000 | 516.01 |
1339718400000 | 517.64 |
1339977600000 | 507.31 |
1340064000000 | 524.38 |
1340150400000 | 528.82 |
1340236800000 | 519.77 |
1340323200000 | 521.96 |
1340582400000 | 506.52 |
1340668800000 | 507.98 |
1340755200000 | 514.89 |
1340841600000 | 514.83 |
1340928000000 | 542.96 |
1341187200000 | 540.49 |
1341273600000 | 542.9 |
1341360000000 | 536.95 |
1341446400000 | 526.82 |
1341532800000 | 513.72 |
1341792000000 | 516.26 |
1341878400000 | 515.89 |
1341964800000 | 522.3099 |
1342051200000 | 509.3 |
1342137600000 | 529.76 |
1342396800000 | 526.25 |
1342483200000 | 527.1799 |
1342569600000 | 535.24 |
1342656000000 | 535.4299 |
1342742400000 | 510.96 |
1343001600000 | 498.8 |
1343088000000 | 486.83 |
1343174400000 | 488.61 |
1343260800000 | 512.74 |
1343347200000 | 521.77 |
1343606400000 | 519.22 |
1343692800000 | 519.19 |
1343779200000 | 521.11 |
1343865600000 | 498.57 |
1343952000000 | 525.29 |
1344211200000 | 536.63 |
1344297600000 | 546.26 |
1344384000000 | 544.91 |
1344470400000 | 540.37 |
1344556800000 | 538.05 |
1344816000000 | 539.7 |
1344902400000 | 543.47 |
1344988800000 | 540.95 |
1345075200000 | 552.25 |
1345161600000 | 554.07 |
1345420800000 | 554.39 |
1345507200000 | 560.47 |
1345593600000 | 550.87 |
1345680000000 | 552.09 |
1345766400000 | 552.2 |
1346025600000 | 559.6799 |
1346112000000 | 556.69 |
1346198400000 | 551.44 |
1346284800000 | 542.7 |
1346371200000 | 553.55 |
1346630400000 | 556.67 |
1346716800000 | 559.42 |
1346803200000 | 558.83 |
1346889600000 | 573.86 |
1346976000000 | 586.0599 |
1347235200000 | 582.62 |
1347321600000 | 589.87 |
1347408000000 | 597.64 |
1347494400000 | 594.72 |
1347580800000 | 609.67 |
1347840000000 | 604.8099 |
1347926400000 | 594.11 |
1348012800000 | 596.54 |
1348099200000 | 589.14 |
1348185600000 | 595.6799 |
1348444800000 | 588.55 |
1348531200000 | 590.65 |
1348617600000 | 570.3 |
1348704000000 | 574.0599 |
1348790400000 | 562.27 |
1349049600000 | 565.62 |
1349136000000 | 570.75 |
1349222400000 | 568.39 |
1349308800000 | 564.57 |
1349395200000 | 577.08 |
1349654400000 | 566.35 |
1349740800000 | 555.74 |
1349827200000 | 552.36 |
1349913600000 | 557.1 |
1350000000000 | 552.47 |
1350259200000 | 550.52 |
1350345600000 | 562.47 |
1350432000000 | 571.86 |
1350518400000 | 571.4 |
1350604800000 | 560.55 |
1350864000000 | 557.57 |
1350950400000 | 542.73 |
1351036800000 | 544.5 |
1351123200000 | 535.29 |
1351209600000 | 536.45 |
1351468800000 | 530.32 |
1351555200000 | 537.22 |
1351641600000 | 534.42 |
1351728000000 | 536.64 |
1351814400000 | 531.91 |
1352073600000 | 522.52 |
1352160000000 | 526.5599 |
1352246400000 | 516.42 |
1352332800000 | 513.03 |
1352419200000 | 513.46 |
1352678400000 | 513.49 |
1352764800000 | 515.38 |
1352851200000 | 516.27 |
1352937600000 | 517.92 |
1353024000000 | 504.44 |
1353283200000 | 516.66 |
1353369600000 | 515.16 |
1353456000000 | 520.61 |
1353542400000 | 526.21 |
1353628800000 | 530.52 |
1353888000000 | 528.86 |
1353974400000 | 519.53 |
1354060800000 | 517.6799 |
1354147200000 | 530.54 |
1354233600000 | 528.1799 |
1354492800000 | 530.5599 |
1354579200000 | 532.33 |
1354665600000 | 534.83 |
1354752000000 | 531.6799 |
1354838400000 | 524.42 |
1355097600000 | 523.13 |
1355184000000 | 532.65 |
1355270400000 | 537.6799 |
1355356800000 | 540.52 |
1355443200000 | 539.82 |
1355702400000 | 536.88 |
1355788800000 | 539.45 |
1355875200000 | 542.34 |
1355961600000 | 539.9299 |
1356048000000 | 540.63 |
1356307200000 | 541.65 |
1356566400000 | 542.84 |
1356652800000 | 537.67 |
1356912000000 | 537.64 |
1357084800000 | 550.51 |
1357171200000 | 546.07 |
1357257600000 | 545.83 |
1357516800000 | 546.02 |
1357603200000 | 544.86 |
1357689600000 | 561.41 |
1357776000000 | 569.89 |
1357862400000 | 573.3099 |
1358121600000 | 577.45 |
1358208000000 | 570.34 |
1358294400000 | 566.83 |
1358380800000 | 575.85 |
1358467200000 | 570.38 |
1358726400000 | 574.36 |
1358812800000 | 567.27 |
1358899200000 | 561.66 |
1358985600000 | 567.52 |
1359072000000 | 573.17 |
1359331200000 | 573.27 |
1359417600000 | 577.88 |
1359504000000 | 580.58 |
1359590400000 | 576.29 |
1359676800000 | 578.3099 |
1359936000000 | 558.01 |
1360022400000 | 553.54 |
1360108800000 | 546.67 |
1360195200000 | 537.9299 |
1360281600000 | 537.76 |
1360540800000 | 535.1799 |
1360627200000 | 538.0599 |
1360713600000 | 540.88 |
1360800000000 | 534.32 |
1360886400000 | 526.57 |
1361145600000 | 526.08 |
1361232000000 | 531.57 |
1361318400000 | 524.85 |
1361404800000 | 509.37 |
1361491200000 | 517.1799 |
1361750400000 | 522.52 |
1361836800000 | 505.11 |
1361923200000 | 514.91 |
1362009600000 | 516.95 |
1362096000000 | 511.07 |
1362355200000 | 521.29 |
1362441600000 | 533.17 |
1362528000000 | 528.6 |
1362614400000 | 534.41 |
1362700800000 | 542.75 |
1362960000000 | 543.37 |
1363046400000 | 543.45 |
1363132800000 | 538.54 |
1363219200000 | 555.24 |
1363305600000 | 559.2 |
1363564800000 | 550.35 |
1363651200000 | 544.46 |
1363737600000 | 552.91 |
1363824000000 | 549.7 |
1363910400000 | 554.3 |
1364169600000 | 544.35 |
1364256000000 | 530.08 |
1364342400000 | 518.94 |
1364428800000 | 524.4 |
1364860800000 | 530.61 |
1364947200000 | 521.74 |
1365033600000 | 524.27 |
1365120000000 | 527.34 |
1365379200000 | 526.05 |
1365465600000 | 533.79 |
1365552000000 | 545.58 |
1365638400000 | 551.67 |
1365724800000 | 549.3099 |
1365984000000 | 545.48 |
1366070400000 | 542.34 |
1366156800000 | 532.07 |
1366243200000 | 535.65 |
1366329600000 | 536.55 |
1366588800000 | 537.61 |
1366675200000 | 543.1799 |
1366761600000 | 549.82 |
1366848000000 | 553.91 |
1366934400000 | 551.41 |
1367193600000 | 559.67 |
1367280000000 | 563.39 |
1367366400000 | 563.76 |
1367452800000 | 558.04 |
1367539200000 | 566.87 |
1367798400000 | 561.8 |
1367884800000 | 562.55 |
1367971200000 | 571.13 |
1368057600000 | 567.78 |
1368144000000 | 567.09 |
1368403200000 | 565.3 |
1368489600000 | 567.52 |
1368576000000 | 564.64 |
1368662400000 | 570.36 |
1368748800000 | 562.92 |
1369008000000 | 565.53 |
1369094400000 | 565.59 |
1369180800000 | 565.52 |
1369267200000 | 556.73 |
1369353600000 | 555.87 |
1369612800000 | 560.35 |
1369699200000 | 561.54 |
1369785600000 | 555.82 |
1369872000000 | 554.6 |
1369958400000 | 539.75 |
1370217600000 | 535.37 |
1370304000000 | 537.17 |
1370390400000 | 533.39 |
1370476800000 | 537.15 |
1370563200000 | 545.3 |
1370822400000 | 540.65 |
1370908800000 | 539.26 |
1370995200000 | 541.99 |
1371081600000 | 538.51 |
1371168000000 | 538.02 |
1371427200000 | 548.91 |
1371513600000 | 551.29 |
1371600000000 | 545.57 |
1371686400000 | 520.01 |
1371772800000 | 516.5 |
1372032000000 | 504.41 |
1372118400000 | 512.16 |
1372204800000 | 520.85 |
1372291200000 | 525.7 |
1372377600000 | 523.11 |
1372636800000 | 527.83 |
1372723200000 | 525.3099 |
1372809600000 | 519.04 |
1372896000000 | 526.48 |
1372982400000 | 513.28 |
1373241600000 | 522.33 |
1373328000000 | 522.61 |
1373414400000 | 524.08 |
1373500800000 | 534.19 |
1373587200000 | 530.28 |
1373846400000 | 530.97 |
1373932800000 | 531.03 |
1374019200000 | 529.76 |
1374105600000 | 533.14 |
1374192000000 | 535.87 |
1374451200000 | 544.44 |
1374537600000 | 554.6799 |
1374624000000 | 557.66 |
1374710400000 | 556.41 |
1374796800000 | 560.98 |
1375056000000 | 561.3 |
1375142400000 | 565.17 |
1375228800000 | 564.09 |
1375315200000 | 567.94 |
1375401600000 | 567.76 |
1375660800000 | 565.15 |
1375747200000 | 561.65 |
1375833600000 | 565.88 |
1375920000000 | 581.04 |
1376006400000 | 588.13 |
1376265600000 | 588.36 |
1376352000000 | 587.94 |
1376438400000 | 588.38 |
1376524800000 | 581.96 |
1376611200000 | 588.7 |
1376870400000 | 582.45 |
1376956800000 | 578.6 |
1377043200000 | 574.25 |
1377129600000 | 576.69 |
1377216000000 | 582.4299 |
1377475200000 | 582.84 |
1377561600000 | 572.69 |
1377648000000 | 568.02 |
1377734400000 | 566.15 |
1377820800000 | 562.63 |
1378080000000 | 571.65 |
1378166400000 | 573.77 |
1378252800000 | 577.24 |
1378339200000 | 580.77 |
1378425600000 | 582.65 |
1378684800000 | 586.6799 |
1378771200000 | 593.8099 |
1378857600000 | 599.52 |
1378944000000 | 604.91 |
1379030400000 | 601.8 |
1379289600000 | 609.4299 |
1379376000000 | 608.1799 |
1379462400000 | 609.49 |
1379548800000 | 621.78 |
1379635200000 | 621.2 |
1379894400000 | 621.37 |
1379980800000 | 625.95 |
1380067200000 | 628.7 |
1380153600000 | 637.65 |
1380240000000 | 639.65 |
1380499200000 | 635.99 |
1380585600000 | 643.0599 |
1380672000000 | 644.75 |
1380758400000 | 647.65 |
1380844800000 | 655.71 |
1381104000000 | 653.53 |
1381190400000 | 653.5 |
1381276800000 | 655.94 |
1381363200000 | 669.8099 |
1381449600000 | 670.48 |
1381708800000 | 676.89 |
1381795200000 | 679.4299 |
1381881600000 | 690.13 |
1381968000000 | 699.32 |
1382054400000 | 705.21 |
1382313600000 | 707.57 |
1382400000000 | 709.3 |
1382486400000 | 698.39 |
1382572800000 | 703.98 |
1382659200000 | 695.88 |
1382918400000 | 701.55 |
1383004800000 | 710.14 |
1383091200000 | 699.99 |
1383177600000 | 693.4299 |
1383264000000 | 687.15 |
1383523200000 | 692.7 |
1383609600000 | 684.29 |
1383696000000 | 689.67 |
1383782400000 | 674.5599 |
1383868800000 | 671.22 |
1384128000000 | 674.61 |
1384214400000 | 669.09 |
1384300800000 | 666.96 |
1384387200000 | 671.92 |
1384473600000 | 675.87 |
1384732800000 | 682.61 |
1384819200000 | 678.0599 |
1384905600000 | 668.86 |
1384992000000 | 670.0599 |
1385078400000 | 675.98 |
1385337600000 | 676.13 |
1385424000000 | 677.9 |
1385510400000 | 680.9 |
1385596800000 | 683.13 |
1385683200000 | 684.38 |
1385942400000 | 676.52 |
1386028800000 | 665.8 |
1386115200000 | 661.8 |
1386201600000 | 660.77 |
1386288000000 | 662.1 |
1386547200000 | 665.69 |
1386633600000 | 666.21 |
1386720000000 | 661.55 |
1386806400000 | 657.32 |
1386892800000 | 652.95 |
1387152000000 | 665.09 |
1387238400000 | 663.92 |
1387324800000 | 672.76 |
1387411200000 | 680.84 |
1387497600000 | 679.94 |
1387756800000 | 685.08 |
1387843200000 | 684.05 |
1388102400000 | 696.24 |
1388361600000 | 695.29 |
1388448000000 | 695.02 |
1388620800000 | 677.96 |
1388707200000 | 683.38 |
1388966400000 | 684.48 |
1389052800000 | 691.05 |
1389139200000 | 693.27 |
1389225600000 | 695.7 |
1389312000000 | 704.73 |
1389571200000 | 706.26 |
1389657600000 | 713.4 |
1389744000000 | 717.77 |
1389830400000 | 714.01 |
1389916800000 | 714.46 |
1390176000000 | 715.89 |
1390262400000 | 710.96 |
1390348800000 | 711.38 |
1390435200000 | 714.08 |
1390521600000 | 696.7 |
1390780800000 | 690.69 |
1390867200000 | 686.64 |
1390953600000 | 682.66 |
1391040000000 | 681.34 |
1391126400000 | 674.23 |
1391385600000 | 663.98 |
1391472000000 | 657.37 |
1391558400000 | 658.61 |
1391644800000 | 673.48 |
1391731200000 | 682.3 |
1391990400000 | 679.77 |
1392076800000 | 685.4299 |
1392163200000 | 678.55 |
1392249600000 | 686.3099 |
1392336000000 | 688.27 |
1392595200000 | 691.5599 |
1392681600000 | 698.4 |
1392768000000 | 699.28 |
1392854400000 | 697.1 |
1392940800000 | 700.83 |
1393200000000 | 708.17 |
1393286400000 | 709.75 |
1393372800000 | 699.82 |
1393459200000 | 691.86 |
1393545600000 | 696.87 |
1393804800000 | 677.42 |
1393891200000 | 691.3099 |
1393977600000 | 693.07 |
1394064000000 | 703.35 |
1394150400000 | 698.69 |
1394409600000 | 704.76 |
1394496000000 | 705.03 |
1394582400000 | 703.4299 |
1394668800000 | 692.58 |
1394755200000 | 684.79 |
1395014400000 | 694.22 |
1395100800000 | 699.98 |
1395187200000 | 699.41 |
1395273600000 | 692.99 |
1395360000000 | 692.9299 |
1395619200000 | 685.3 |
1395705600000 | 689.37 |
1395792000000 | 694.8 |
1395878400000 | 694.3099 |
1395964800000 | 705.58 |
1396224000000 | 708.3099 |
1396310400000 | 708.13 |
1396396800000 | 706.7 |
1396483200000 | 702.34 |
1396569600000 | 704.48 |
1396828800000 | 702.97 |
1396915200000 | 701.1799 |
1397001600000 | 707.87 |
1397088000000 | 705.94 |
1397174400000 | 698.71 |
1397433600000 | 698.88 |
1397520000000 | 689.12 |
1397606400000 | 698.22 |
1397692800000 | 703.3099 |
1398124800000 | 714.36 |
1398211200000 | 714.84 |
1398297600000 | 719.03 |
1398384000000 | 710.03 |
1398643200000 | 714.13 |
1398729600000 | 726.53 |
1398816000000 | 738.35 |
1398902400000 | 738.9 |
1398988800000 | 746.87 |
1399248000000 | 751.16 |
1399334400000 | 754.16 |
1399420800000 | 755.1799 |
1399507200000 | 756.33 |
1399593600000 | 748.36 |
1399852800000 | 755.3099 |
1399939200000 | 752.87 |
1400025600000 | 756.69 |
1400112000000 | 755.9299 |
1400198400000 | 757.8099 |
1400457600000 | 760.63 |
1400544000000 | 755.69 |
1400630400000 | 751.0599 |
1400716800000 | 752.21 |
1400803200000 | 749.33 |
1401062400000 | 755.53 |
1401148800000 | 751.98 |
1401235200000 | 752.19 |
1401321600000 | 754.37 |
1401408000000 | 756.11 |
1401667200000 | 757.52 |
1401753600000 | 752.34 |
1401840000000 | 754.74 |
1401926400000 | 761.84 |
1402012800000 | 773.45 |
1402272000000 | 776.39 |
1402358400000 | 774.0599 |
1402444800000 | 764.87 |
1402531200000 | 769.8 |
1402617600000 | 768.27 |
1402876800000 | 763.4299 |
1402963200000 | 762.85 |
1403049600000 | 770.24 |
1403136000000 | 776.42 |
1403222400000 | 767.67 |
1403481600000 | 765.6 |
1403568000000 | 765.77 |
1403654400000 | 763.13 |
1403740800000 | 760.42 |
1403827200000 | 760.95 |
1404086400000 | 761.95 |
1404172800000 | 767.45 |
1404259200000 | 753.86 |
1404345600000 | 757.27 |
1404432000000 | 750.65 |
1404691200000 | 747.1 |
1404777600000 | 739.1 |
1404864000000 | 742.62 |
1404950400000 | 730.99 |
1405036800000 | 728.69 |
1405296000000 | 737.51 |
1405382400000 | 729.6 |
1405468800000 | 740.0599 |
1405555200000 | 727.94 |
1405641600000 | 727.23 |
1405900800000 | 725.71 |
1405987200000 | 732.23 |
1406073600000 | 731.61 |
1406160000000 | 736.99 |
1406246400000 | 732.86 |
1406505600000 | 733.05 |
1406592000000 | 736.08 |
1406678400000 | 734.5 |
1406764800000 | 724.05 |
1406851200000 | 720.23 |
1407110400000 | 716.5599 |
1407196800000 | 710.89 |
1407283200000 | 702.4 |
1407369600000 | 692.13 |
1407456000000 | 688.44 |
1407715200000 | 696.73 |
1407801600000 | 691.91 |
1407888000000 | 699.84 |
1407974400000 | 698.6799 |
1408060800000 | 697.32 |
1408320000000 | 700.58 |
1408406400000 | 700.15 |
1408492800000 | 697.63 |
1408579200000 | 705.29 |
1408665600000 | 699.02 |
1408924800000 | 705.59 |
1409011200000 | 706.83 |
1409097600000 | 712.28 |
1409184000000 | 708.1799 |
1409270400000 | 707.62 |
1409529600000 | 704.48 |
1409616000000 | 701.74 |
1409702400000 | 705.22 |
1409788800000 | 703.0599 |
1409875200000 | 703.03 |
1410134400000 | 703.47 |
1410220800000 | 698.78 |
1410307200000 | 696.02 |
1410393600000 | 696.24 |
1410480000000 | 696.02 |
1410739200000 | 691.88 |
1410825600000 | 691.75 |
1410912000000 | 697.65 |
1410998400000 | 699.29 |
1411084800000 | 702.95 |
1411344000000 | 701.53 |
1411430400000 | 696.26 |
1411516800000 | 700.32 |
1411603200000 | 692.42 |
1411689600000 | 693.07 |
1411948800000 | 688.32 |
1412035200000 | 691.16 |
1412121600000 | 681.12 |
1412208000000 | 669.4299 |
1412294400000 | 667.88 |
1412553600000 | 671.22 |
1412640000000 | 666.12 |
1412726400000 | 665.6799 |
1412812800000 | 662.01 |
1412899200000 | 648.92 |
1413158400000 | 650.33 |
1413244800000 | 651.92 |
1413331200000 | 636.52 |
1413417600000 | 625.76 |
1413504000000 | 638.4 |
1413763200000 | 639.22 |
1413849600000 | 648.26 |
1413936000000 | 648.65 |
1414022400000 | 656.87 |
1414108800000 | 664 |
1414368000000 | 662.65 |
1414454400000 | 683.88 |
1414540800000 | 689.79 |
1414627200000 | 686.5599 |
1414713600000 | 695.53 |
1414972800000 | 688.86 |
1415059200000 | 687.61 |
1415145600000 | 696.8099 |
1415232000000 | 688.61 |
1415318400000 | 681.16 |
1415577600000 | 690.34 |
1415664000000 | 701.72 |
1415750400000 | 698.41 |
1415836800000 | 701.48 |
1415923200000 | 705.14 |
1416182400000 | 709.78 |
1416268800000 | 720.27 |
1416355200000 | 721.03 |
1416441600000 | 719.89 |
1416528000000 | 727.87 |
1416787200000 | 731.08 |
1416873600000 | 736.08 |
1416960000000 | 739.07 |
1417046400000 | 741.33 |
1417132800000 | 745.65 |
1417392000000 | 743.15 |
1417478400000 | 739.12 |
1417564800000 | 740.41 |
1417651200000 | 743.46 |
1417737600000 | 753.91 |
1417996800000 | 748.5599 |
1418083200000 | 735.26 |
1418169600000 | 728.0599 |
1418256000000 | 730.5 |
1418342400000 | 715.2 |
1418601600000 | 698.25 |
1418688000000 | 708.3 |
1418774400000 | 701.8099 |
1418860800000 | 712.6 |
1418947200000 | 710.89 |
1419206400000 | 714.88 |
1419292800000 | 715.53 |
1419379200000 | 715.37 |
1419811200000 | 710.99 |
1419897600000 | 700.3 |
1419984000000 | 697.36 |
1420156800000 | 691.1 |
1420416000000 | 667.97 |
1420502400000 | 661.52 |
1420588800000 | 661.65 |
1420675200000 | 679.37 |
1420761600000 | 671.04 |
1421020800000 | 678.89 |
1421107200000 | 691.99 |
1421193600000 | 685.3 |
1421280000000 | 687.89 |
1421366400000 | 691.61 |
1421625600000 | 705.94 |
1421712000000 | 708.65 |
1421798400000 | 712.46 |
1421884800000 | 713.48 |
1421971200000 | 720.45 |
1422230400000 | 727.86 |
1422316800000 | 732.3099 |
1422403200000 | 727.87 |
1422489600000 | 734.25 |
1422576000000 | 723.17 |
1422835200000 | 722.6 |
1422921600000 | 742.16 |
1423008000000 | 742.36 |
1423094400000 | 739.46 |
1423180800000 | 735.41 |
1423440000000 | 723.4299 |
1423526400000 | 735.64 |
1423612800000 | 725.26 |
1423699200000 | 733.65 |
1423785600000 | 740.0599 |
1424044800000 | 741.84 |
1424131200000 | 737.74 |
1424217600000 | 731.14 |
1424304000000 | 736.78 |
1424390400000 | 738.86 |
1424649600000 | 738.88 |
1424736000000 | 745.48 |
1424822400000 | 752.53 |
1424908800000 | 751.12 |
1424995200000 | 755.42 |
1425254400000 | 755.84 |
1425340800000 | 744.3099 |
1425427200000 | 745.44 |
1425513600000 | 745.23 |
1425600000000 | 731.4 |
1425859200000 | 718.52 |
1425945600000 | 701 |
1426032000000 | 708.82 |
1426118400000 | 713.13 |
1426204800000 | 708.01 |
1426464000000 | 713.05 |
1426550400000 | 709.1799 |
1426636800000 | 706.88 |
1426723200000 | 705.08 |
1426809600000 | 724.63 |
1427068800000 | 734.67 |
1427155200000 | 741.02 |
1427241600000 | 744.48 |
1427328000000 | 739.0599 |
1427414400000 | 734.38 |
1427673600000 | 736.9 |
1427760000000 | 724.3 |
1427846400000 | 726.2 |
1427932800000 | 737.32 |
1428364800000 | 743.27 |
1428451200000 | 733.71 |
1428537600000 | 730.78 |
1428624000000 | 730.0599 |
1428883200000 | 736.19 |
1428969600000 | 742.88 |
1429056000000 | 738.73 |
1429142400000 | 736.5599 |
1429228800000 | 727.44 |
1429488000000 | 735.15 |
1429574400000 | 737.19 |
1429660800000 | 736.47 |
1429747200000 | 742.15 |
1429833600000 | 752.07 |
1430092800000 | 758.03 |
1430179200000 | 753.95 |
1430265600000 | 752.72 |
1430352000000 | 759.46 |
1430438400000 | 760.26 |
1430697600000 | 769.61 |
1430784000000 | 753.49 |
1430870400000 | 765.8 |
1430956800000 | 758.52 |
1431043200000 | 771.01 |
1431302400000 | 765.87 |
1431388800000 | 765.92 |
1431475200000 | 770.55 |
1431561600000 | 773.99 |
1431648000000 | 771.12 |
1431907200000 | 775.73 |
1431993600000 | 771.64 |
1432080000000 | 773.9 |
1432166400000 | 775.17 |
1432252800000 | 763.98 |
1432512000000 | 759.87 |
1432598400000 | 740.91 |
1432684800000 | 747.65 |
1432771200000 | 748.87 |
1432857600000 | 739.91 |
1433116800000 | 735.9 |
1433203200000 | 750.58 |
1433289600000 | 763.2 |
1433376000000 | 764.14 |
1433462400000 | 741.91 |
1433721600000 | 742.04 |
1433808000000 | 737.36 |
1433894400000 | 753.29 |
1433980800000 | 755.1 |
1434067200000 | 755.85 |
1434326400000 | 740.07 |
1434412800000 | 738.54 |
1434499200000 | 736.41 |
1434585600000 | 755.51 |
1434672000000 | 752.29 |
1434931200000 | 791.61 |
1435017600000 | 784.08 |
1435104000000 | 777.1799 |
1435190400000 | 781.6799 |
1435276800000 | 778.79 |
1435536000000 | 753.74 |
1435622400000 | 744.79 |
1435708800000 | 749.77 |
1435795200000 | 747.11 |
1435881600000 | 741.87 |
1436140800000 | 725.2 |
1436227200000 | 702.49 |
1436313600000 | 714.95 |
1436400000000 | 732.17 |
1436486400000 | 767.67 |
1436745600000 | 767.8099 |
1436832000000 | 772.05 |
1436918400000 | 775.65 |
1437004800000 | 786.5599 |
1437091200000 | 785.12 |
1437350400000 | 788.71 |
1437436800000 | 784.78 |
1437523200000 | 780.22 |
1437609600000 | 784.52 |
1437696000000 | 779.94 |
1437955200000 | 772.66 |
1438041600000 | 771.85 |
1438128000000 | 783.92 |
1438214400000 | 771.1 |
1438300800000 | 781.53 |
1438560000000 | 787.85 |
1438646400000 | 787.15 |
1438732800000 | 788.03 |
1438819200000 | 783.58 |
1438905600000 | 775.88 |
1439164800000 | 784.8 |
1439251200000 | 783.98 |
1439337600000 | 772.5 |
1439424000000 | 772.12 |
1439510400000 | 766 |
1439769600000 | 760.39 |
1439856000000 | 758.48 |
1439942400000 | 747.49 |
1440028800000 | 737.08 |
1440115200000 | 727.17 |
1440374400000 | 702.7 |
1440460800000 | 727.98 |
1440547200000 | 719.4299 |
1440633600000 | 730.65 |
1440720000000 | 729.82 |
1440979200000 | 725.96 |
1441065600000 | 709.08 |
1441152000000 | 708.4299 |
1441238400000 | 718.07 |
1441324800000 | 707.14 |
1441584000000 | 715.76 |
1441670400000 | 725.94 |
1441756800000 | 732.8099 |
1441843200000 | 720.12 |
1441929600000 | 708.59 |
1442188800000 | 706.27 |
1442275200000 | 710.87 |
1442361600000 | 720.1799 |
1442448000000 | 723.85 |
1442534400000 | 715.61 |
1442793600000 | 709.8 |
1442880000000 | 686.9 |
1442966400000 | 686.04 |
1443052800000 | 681.57 |
1443139200000 | 698.38 |
1443398400000 | 685.89 |
1443484800000 | 677.3099 |
1443571200000 | 683.8099 |
1443657600000 | 664.92 |
1443744000000 | 665.59 |
1444003200000 | 688.61 |
1444089600000 | 699.3099 |
1444176000000 | 695.5 |
1444262400000 | 692.57 |
1444348800000 | 703.64 |
1444608000000 | 702.99 |
1444694400000 | 694.25 |
1444780800000 | 683.46 |
1444867200000 | 690.29 |
1444953600000 | 698.45 |
1445212800000 | 698.3099 |
1445299200000 | 701.32 |
1445385600000 | 701.62 |
1445472000000 | 719.37 |
1445558400000 | 730.87 |
1445817600000 | 735.13 |
1445904000000 | 723.12 |
1445990400000 | 726.55 |
1446076800000 | 723.87 |
1446163200000 | 729.1799 |
1446422400000 | 730.53 |
1446508800000 | 725.17 |
1446595200000 | 718.94 |
1446681600000 | 715.32 |
1446768000000 | 707.42 |
1447027200000 | 695.54 |
1447113600000 | 701.13 |
1447200000000 | 710.4299 |
1447286400000 | 698.46 |
1447372800000 | 697.32 |
1447632000000 | 699.05 |
1447718400000 | 714.77 |
1447804800000 | 707.65 |
1447891200000 | 715.03 |
1447977600000 | 709.29 |
1448236800000 | 700.89 |
1448323200000 | 693.22 |
1448409600000 | 698.7 |
1448496000000 | 707.6799 |
1448582400000 | 708.1799 |
1448841600000 | 704.0599 |
1448928000000 | 700.59 |
1449014400000 | 696.64 |
1449100800000 | 693.64 |
1449187200000 | 686.66 |
1449446400000 | 692.51 |
1449532800000 | 682.76 |
1449619200000 | 683.84 |
1449705600000 | 677.02 |
1449792000000 | 669.88 |
1450051200000 | 658.77 |
1450137600000 | 679.42 |
1450224000000 | 681.79 |
1450310400000 | 689.62 |
1450396800000 | 674.74 |
1450656000000 | 666.41 |
1450742400000 | 669.61 |
1450828800000 | 683.55 |
1450915200000 | 688.79 |
1451260800000 | 685.78 |
1451347200000 | 694.49 |
1451433600000 | 688.71 |
1451520000000 | 682.92 |
1451865600000 | 659.36 |
1451952000000 | 656.48 |
1452038400000 | 658.13 |
1452124800000 | 660.02 |
1452211200000 | 656.73 |
1452470400000 | 649.67 |
1452556800000 | 655.2 |
1452643200000 | 657.34 |
1452729600000 | 642.6799 |
1452816000000 | 636.32 |
1453075200000 | 625.6799 |
1453161600000 | 639.07 |
1453248000000 | 613.37 |
1453334400000 | 626 |
1453420800000 | 650.08 |
1453680000000 | 649.13 |
1453766400000 | 651.58 |
1453852800000 | 660.8 |
1453939200000 | 645.5599 |
1454025600000 | 657.17 |
1454284800000 | 658.6799 |
1454371200000 | 649.02 |
1454457600000 | 646.04 |
1454544000000 | 652.8 |
1454630400000 | 642.99 |
1454889600000 | 620.9299 |
1454976000000 | 621.8 |
1455062400000 | 623.25 |
1455148800000 | 610.29 |
1455235200000 | 617.08 |
1455494400000 | 628.9299 |
1455580800000 | 625.0599 |
1455667200000 | 642.72 |
1455753600000 | 648.4 |
1455840000000 | 640.84 |
1456099200000 | 653.23 |
1456185600000 | 642.4299 |
1456272000000 | 624.2 |
1456358400000 | 643.89 |
1456444800000 | 633.8 |
1456704000000 | 634.71 |
1456790400000 | 649.23 |
1456876800000 | 647.88 |
1456963200000 | 652.45 |
1457049600000 | 660.05 |
1457308800000 | 655.47 |
1457395200000 | 658.46 |
1457481600000 | 660.12 |
1457568000000 | 663.32 |
1457654400000 | 689.36 |
1457913600000 | 688.14 |
1458000000000 | 683.47 |
1458086400000 | 682.76 |
1458172800000 | 692.1799 |
1458259200000 | 690.17 |
1458518400000 | 688.74 |
1458604800000 | 687.25 |
1458691200000 | 681.6 |
1458777600000 | 669.15 |
1459209600000 | 676.61 |
1459296000000 | 695.86 |
1459382400000 | 689.4 |
1459468800000 | 673.84 |
1459728000000 | 663.14 |
1459814400000 | 647.12 |
1459900800000 | 652.4 |
1459987200000 | 650.78 |
1460073600000 | 658.04 |
1460332800000 | 663.4299 |
1460419200000 | 665.21 |
1460505600000 | 665.21 |
1460592000000 | 665.94 |
1460678400000 | 670.65 |
1460937600000 | 670.3099 |
1461024000000 | 687.62 |
1461110400000 | 687.62 |
1461196800000 | 680.63 |
1461283200000 | 670.08 |
1461542400000 | 667.3099 |
1461628800000 | 672.76 |
1461715200000 | 673.88 |
1461801600000 | 672.8099 |
1461888000000 | 665.78 |
1462147200000 | 671.72 |
1462233600000 | 665.01 |
1462320000000 | 650.44 |
1462406400000 | 650.42 |
1462492800000 | 647.65 |
1462752000000 | 655.11 |
1462838400000 | 662.82 |
1462924800000 | 664.22 |
1463011200000 | 667.51 |
1463097600000 | 669.63 |
1463356800000 | 671.35 |
1463443200000 | 673.85 |
1463529600000 | 670.82 |
1463616000000 | 655.49 |
1463702400000 | 664.15 |
1463961600000 | 658.41 |
1464048000000 | 662.34 |
1464134400000 | 672.48 |
1464220800000 | 682.7 |
1464307200000 | 677.12 |
1464566400000 | 680.16 |
1464652800000 | 673.6799 |
1464739200000 | 671.04 |
1464825600000 | 671.4299 |
1464912000000 | 676.6799 |
1465171200000 | 678.36 |
1465257600000 | 683.33 |
1465344000000 | 681.88 |
1465430400000 | 664.28 |
1465516800000 | 646.2 |
1465776000000 | 636.84 |
1465862400000 | 619.16 |
1465948800000 | 624.41 |
1466035200000 | 615.51 |
1466121600000 | 621.42 |
1466380800000 | 642.94 |
1466467200000 | 638.75 |
1466553600000 | 640.82 |
1466640000000 | 661.2 |
1466726400000 | 599.97 |
1466985600000 | 581.1 |
1467072000000 | 602.54 |
1467158400000 | 632.32 |
1467244800000 | 640.47 |
1467331200000 | 646.0599 |
1467590400000 | 641.73 |
1467676800000 | 628.02 |
1467763200000 | 609.6799 |
1467849600000 | 617.61 |
1467936000000 | 624.71 |
1468195200000 | 633.02 |
1468281600000 | 644.07 |
1468368000000 | 641.29 |
1468454400000 | 648.29 |
1468540800000 | 646.74 |
1468800000000 | 642.88 |
1468886400000 | 637.26 |
1468972800000 | 636.78 |
1469059200000 | 632.83 |
1469145600000 | 639.75 |
1469404800000 | 638.45 |
1469491200000 | 632.28 |
1469577600000 | 636.54 |
1469664000000 | 633.12 |
1469750400000 | 640.23 |
1470009600000 | 641.5599 |
1470096000000 | 633.3099 |
1470182400000 | 631.24 |
1470268800000 | 633.16 |
1470355200000 | 638 |
1470614400000 | 637.85 |
1470700800000 | 652.4299 |
1470787200000 | 654.6 |
1470873600000 | 662.58 |
1470960000000 | 660.53 |
1471219200000 | 659.08 |
1471305600000 | 656.36 |
1471392000000 | 649.67 |
1471478400000 | 656.55 |
1471564800000 | 648.78 |
1471824000000 | 649.92 |
1471910400000 | 652.44 |
1471996800000 | 646.8099 |
1472083200000 | 647.8099 |
1472169600000 | 651.77 |
1472428800000 | 641.88 |
1472515200000 | 642.84 |
1472601600000 | 643.28 |
1472688000000 | 642.41 |
1472774400000 | 650.32 |
1473033600000 | 651.83 |
1473120000000 | 656.82 |
1473206400000 | 660.96 |
1473292800000 | 667.08 |
1473379200000 | 656.14 |
1473638400000 | 646.4299 |
1473724800000 | 636.98 |
1473811200000 | 632.46 |
1473897600000 | 632.12 |
1473984000000 | 630.16 |
1474243200000 | 635.62 |
1474329600000 | 635.71 |
1474416000000 | 644.74 |
1474502400000 | 665.83 |
1474588800000 | 661.35 |
1474848000000 | 652.96 |
1474934400000 | 648 |
1475020800000 | 650.88 |
1475107200000 | 655.11 |
1475193600000 | 648.77 |
1475452800000 | 646.77 |
1475539200000 | 648.1 |
1475625600000 | 642.22 |
1475712000000 | 631.6 |
1475798400000 | 625.01 |
1476057600000 | 632.45 |
1476144000000 | 626.89 |
1476230400000 | 617.4299 |
1476316800000 | 614.54 |
1476403200000 | 622.13 |
1476662400000 | 619.85 |
1476748800000 | 627.85 |
1476835200000 | 625.89 |
1476921600000 | 627.6 |
1477008000000 | 627.19 |
1477267200000 | 630.69 |
1477353600000 | 639.7 |
1477440000000 | 639.53 |
1477526400000 | 638.16 |
1477612800000 | 636.96 |
1477872000000 | 635.55 |
1477958400000 | 632.19 |
1478044800000 | 629.33 |
1478131200000 | 625.99 |
1478217600000 | 619.14 |
1478476800000 | 620.64 |
1478563200000 | 622.84 |
1478649600000 | 616.25 |
1478736000000 | 597.7 |
1478822400000 | 592.42 |
1479081600000 | 581.51 |
1479168000000 | 584.58 |
1479254400000 | 580.72 |
1479340800000 | 585.97 |
1479427200000 | 575.5 |
1479686400000 | 577.03 |
1479772800000 | 581.73 |
1479859200000 | 577.01 |
1479945600000 | 579.11 |
1480032000000 | 583.6 |
1480291200000 | 577.61 |
1480377600000 | 584.02 |
1480464000000 | 584.0599 |
1480550400000 | 577.09 |
1480636800000 | 576.75 |
1480896000000 | 581.45 |
1480982400000 | 589.21 |
1481068800000 | 599.5 |
1481155200000 | 603.95 |
1481241600000 | 603.97 |
1481500800000 | 607.94 |
1481587200000 | 620.34 |
1481673600000 | 619.5599 |
1481760000000 | 607.75 |
1481846400000 | 612.4 |
1482105600000 | 618.51 |
1482192000000 | 618.73 |
1482278400000 | 618.83 |
1482364800000 | 616.53 |
1482451200000 | 623.04 |
1482796800000 | 624.25 |
1482883200000 | 617.84 |
1482969600000 | 627.24 |
1483056000000 | 631.92 |
1483315200000 | 637.17 |
1483401600000 | 627.39 |
1483488000000 | 636.7 |
1483574400000 | 649.8099 |
1483660800000 | 648.59 |
1483920000000 | 643.41 |
1484006400000 | 642 |
1484092800000 | 636.32 |
1484179200000 | 646.14 |
1484265600000 | 650.26 |
1484524800000 | 643.9 |
1484611200000 | 648.3 |
1484697600000 | 648.42 |
1484784000000 | 641.63 |
1484870400000 | 650.13 |
1485129600000 | 647.86 |
1485216000000 | 647.66 |
1485302400000 | 649.32 |
1485388800000 | 648.4 |
1485475200000 | 645.26 |
1485734400000 | 638.49 |
1485820800000 | 644.34 |
1485907200000 | 638.82 |
1485993600000 | 641.94 |
1486080000000 | 644.27 |
1486339200000 | 635.73 |
1486425600000 | 629.01 |
1486512000000 | 634.3 |
1486598400000 | 640.07 |
1486684800000 | 634.0599 |
1486944000000 | 634.3 |
1487030400000 | 632.32 |
1487116800000 | 636.0599 |
1487203200000 | 644.78 |
1487289600000 | 639.23 |
1487548800000 | 645.39 |
1487635200000 | 641.62 |
1487721600000 | 643.6799 |
1487808000000 | 650.42 |
1487894400000 | 647.84 |
1488153600000 | 647.54 |
1488240000000 | 648.48 |
1488326400000 | 652.36 |
1488412800000 | 649.47 |
1488499200000 | 651.26 |
1488758400000 | 652.21 |
1488844800000 | 652.57 |
1488931200000 | 650.64 |
1489017600000 | 658.47 |
1489104000000 | 667.21 |
1489363200000 | 665.48 |
1489449600000 | 660.6799 |
1489536000000 | 660.8 |
1489622400000 | 675.8 |
1489708800000 | 681.28 |
1489968000000 | 677.61 |
1490054400000 | 678.33 |
1490140800000 | 679.36 |
1490227200000 | 684.22 |
1490313600000 | 683.99 |
1490572800000 | 689.79 |
1490659200000 | 691.08 |
1490745600000 | 682.35 |
1490832000000 | 681.76 |
1490918400000 | 681.35 |
1491177600000 | 675.6 |
1491264000000 | 673.73 |
1491350400000 | 670.57 |
1491436800000 | 669.15 |
1491523200000 | 665.91 |
1491782400000 | 664.49 |
1491868800000 | 666.8 |
1491955200000 | 665.78 |
1492041600000 | 661.4299 |
1492473600000 | 660.5599 |
1492560000000 | 663.33 |
1492646400000 | 666.9299 |
1492732800000 | 660.07 |
1492992000000 | 689.42 |
1493078400000 | 696.96 |
1493164800000 | 692.3 |
1493251200000 | 684.69 |
1493337600000 | 679.64 |
1493596800000 | 681.1 |
1493683200000 | 689.48 |
1493769600000 | 692.59 |
1493856000000 | 700.88 |
1493942400000 | 711.01 |
1494201600000 | 710.03 |
1494288000000 | 708.6799 |
1494374400000 | 705.42 |
1494460800000 | 695.48 |
1494547200000 | 717.04 |
1494806400000 | 718.6799 |
1494892800000 | 729.4 |
1494979200000 | 724.28 |
1495065600000 | 716.05 |
1495152000000 | 730.2 |
1495411200000 | 741.95 |
1495497600000 | 742.41 |
1495584000000 | 739.54 |
1495670400000 | 743.79 |
1495756800000 | 745.15 |
1496016000000 | 744.21 |
1496102400000 | 738.05 |
1496188800000 | 742.67 |
1496275200000 | 744.88 |
1496361600000 | 750.14 |
1496620800000 | 746.09 |
1496707200000 | 744.6 |
1496793600000 | 743.87 |
1496880000000 | 739.38 |
1496966400000 | 738.0599 |
1497225600000 | 735.74 |
1497312000000 | 735.92 |
1497398400000 | 738.22 |
1497484800000 | 716.63 |
1497571200000 | 727.76 |
1497830400000 | 728.4 |
1497916800000 | 721.34 |
1498003200000 | 721.82 |
1498089600000 | 720.78 |
1498176000000 | 720.49 |
1498435200000 | 720.62 |
1498521600000 | 715.5 |
1498608000000 | 716.26 |
1498694400000 | 711.65 |
1498780800000 | 705.6799 |
1499040000000 | 711.4299 |
1499126400000 | 705.14 |
1499212800000 | 699.8099 |
1499299200000 | 703.04 |
1499385600000 | 703.08 |
1499644800000 | 704.51 |
1499731200000 | 702.96 |
1499817600000 | 712.64 |
1499904000000 | 721.03 |
1499990400000 | 721.05 |
1500249600000 | 728.98 |
1500336000000 | 732.61 |
1500422400000 | 734.79 |
1500508800000 | 742.64 |
1500595200000 | 737.92 |
1500854400000 | 737.1799 |
1500940800000 | 737.6799 |
1501027200000 | 743.48 |
1501113600000 | 754.33 |
1501200000000 | 750.3099 |
1501459200000 | 750.72 |
1501545600000 | 757.8099 |
1501632000000 | 756.6799 |
1501718400000 | 759.26 |
1501804800000 | 759.73 |
1502064000000 | 766.37 |
1502150400000 | 763.9 |
1502236800000 | 755.45 |
1502323200000 | 748.91 |
1502409600000 | 739.94 |
1502668800000 | 751.57 |
1502755200000 | 744.59 |
1502841600000 | 742.48 |
1502928000000 | 740.05 |
1503014400000 | 736.6799 |
1503273600000 | 738.11 |
1503360000000 | 738.97 |
1503446400000 | 737.17 |
1503532800000 | 737.1 |
1503619200000 | 738.47 |
1503878400000 | 741.8 |
1503964800000 | 741.25 |
1504051200000 | 739.0599 |
1504137600000 | 742.49 |
1504224000000 | 740.08 |
1504483200000 | 738.1 |
1504569600000 | 733.1 |
1504656000000 | 731.57 |
1504742400000 | 739.19 |
1504828800000 | 737.97 |
1505088000000 | 743.64 |
1505174400000 | 741.9299 |
1505260800000 | 739.44 |
1505347200000 | 734.75 |
1505433600000 | 739.4299 |
1505692800000 | 743.57 |
1505779200000 | 751.64 |
1505865600000 | 753.15 |
1505952000000 | 738.79 |
1506038400000 | 741.6 |
1506297600000 | 737.44 |
1506384000000 | 732.91 |
1506470400000 | 735.1799 |
1506556800000 | 735.97 |
1506643200000 | 741.44 |
1506902400000 | 732.4299 |
1506988800000 | 733.8099 |
1507075200000 | 727.2 |
1507161600000 | 732.46 |
1507248000000 | 731.35 |
1507507200000 | 734.59 |
1507593600000 | 737.79 |
1507680000000 | 743.99 |
1507766400000 | 739.9 |
1507852800000 | 741.24 |
1508112000000 | 737.38 |
1508198400000 | 731.67 |
1508284800000 | 732.27 |
1508371200000 | 731.67 |
1508457600000 | 730.27 |
1508716800000 | 727.6 |
1508803200000 | 727.89 |
1508889600000 | 729.04 |
1508976000000 | 723.88 |
1509062400000 | 716.67 |
1509321600000 | 725.07 |
1509408000000 | 728.45 |
1509494400000 | 725.71 |
1509580800000 | 730.42 |
1509667200000 | 718.94 |
1509926400000 | 711.4299 |
1510012800000 | 706.52 |
1510099200000 | 705.69 |
1510185600000 | 703.46 |
1510272000000 | 703.0599 |
1510531200000 | 699.85 |
1510617600000 | 700.38 |
1510704000000 | 706.5 |
1510790400000 | 708.38 |
1510876800000 | 702.05 |
1511136000000 | 704.22 |
1511222400000 | 700.92 |
1511308800000 | 701.38 |
1511395200000 | 708.91 |
1511481600000 | 713.09 |
1511740800000 | 710.75 |
1511827200000 | 709.89 |
1511913600000 | 710.54 |
1512000000000 | 716.62 |
1512086400000 | 711.48 |
1512345600000 | 717.32 |
1512432000000 | 716.3 |
1512518400000 | 716.05 |
1512604800000 | 723.16 |
1512691200000 | 718.24 |
1512950400000 | 717.27 |
1513036800000 | 716.35 |
1513123200000 | 710.41 |
1513209600000 | 708.6799 |
1513296000000 | 708.41 |
1513555200000 | 716.84 |
1513641600000 | 715.75 |
1513728000000 | 713.96 |
1513814400000 | 716.48 |
1513900800000 | 712.45 |
1514332800000 | 715.71 |
1514419200000 | 714.37 |
1514505600000 | 715.22 |
1514851200000 | 721.02 |
1514937600000 | 720.12 |
1515024000000 | 728.38 |
1515110400000 | 732.48 |
1515369600000 | 731.29 |
1515456000000 | 732.12 |
1515542400000 | 723.24 |
1515628800000 | 717.8 |
1515715200000 | 725.74 |
1515974400000 | 733.16 |
1516060800000 | 736 |
1516147200000 | 732.4 |
1516233600000 | 731.08 |
1516320000000 | 730.98 |
1516579200000 | 743.3 |
1516665600000 | 749.59 |
1516752000000 | 749.19 |
1516838400000 | 752.33 |
1516924800000 | 754.4299 |
1517184000000 | 745.96 |
1517270400000 | 739.53 |
1517356800000 | 741.86 |
1517443200000 | 737.8099 |
1517529600000 | 726.29 |
1517788800000 | 713.73 |
1517875200000 | 691.45 |
1517961600000 | 703.23 |
1518048000000 | 686.97 |
1518134400000 | 676.42 |
1518393600000 | 691.63 |
1518480000000 | 689.27 |
1518566400000 | 694.34 |
1518652800000 | 698.16 |
1518739200000 | 706.8 |
1518998400000 | 701.27 |
1519084800000 | 701.25 |
1519171200000 | 700.89 |
1519257600000 | 702.32 |
1519344000000 | 713.86 |
1519603200000 | 716.64 |
1519689600000 | 706.95 |
1519776000000 | 703.22 |
1519862400000 | 695.3099 |
1519948800000 | 692.99 |
1520208000000 | 702.14 |
1520294400000 | 712.9299 |
1520380800000 | 711.78 |
1520467200000 | 716.4299 |
1520553600000 | 720.25 |
1520812800000 | 720.35 |
1520899200000 | 716.14 |
1520985600000 | 714.02 |
1521072000000 | 711.6 |
1521158400000 | 716.66 |
1521417600000 | 711.99 |
1521504000000 | 700.13 |
1521590400000 | 696.14 |
1521676800000 | 688.19 |
1521763200000 | 691.27 |
1522022400000 | 688.79 |
1522108800000 | 694.3 |
1522195200000 | 696.75 |
1522281600000 | 696.77 |
1522713600000 | 690.98 |
1522800000000 | 690.17 |
1522886400000 | 703.15 |
1522972800000 | 706.91 |
1523232000000 | 712.14 |
1523318400000 | 717.62 |
1523404800000 | 720.64 |
1523491200000 | 718.42 |
1523577600000 | 718.58 |
1523836800000 | 722.03 |
1523923200000 | 724.51 |
1524009600000 | 724.77 |
1524096000000 | 724.49 |
1524182400000 | 728.86 |
1524441600000 | 733.9299 |
1524528000000 | 727.26 |
1524614400000 | 725.59 |
1524700800000 | 732.13 |
1524787200000 | 731.63 |
1525046400000 | 730.9299 |
1525132800000 | 725.03 |
1525219200000 | 724.16 |
1525305600000 | 718.42 |
1525392000000 | 718.63 |
1525651200000 | 719.76 |
1525737600000 | 718.02 |
1525824000000 | 715.66 |
1525910400000 | 715.64 |
1525996800000 | 720.08 |
1526256000000 | 716.08 |
1526342400000 | 699.98 |
1526428800000 | 694.3099 |
1526515200000 | 698.36 |
1526601600000 | 690.72 |
1526860800000 | 686.8 |
1526947200000 | 697.72 |
1527033600000 | 692.8099 |
1527120000000 | 690.48 |
1527206400000 | 683.27 |
1527465600000 | 677.58 |
1527552000000 | 666.55 |
1527638400000 | 673.48 |
1527724800000 | 673.9299 |
1527811200000 | 677.21 |
1528070400000 | 687.0599 |
1528156800000 | 684.48 |
1528243200000 | 691.74 |
1528329600000 | 694.9299 |
1528416000000 | 686.33 |
1528675200000 | 698.35 |
1528761600000 | 699.29 |
1528848000000 | 691.16 |
1528934400000 | 692.57 |
1529020800000 | 684.78 |
1529280000000 | 677.9 |
1529366400000 | 671.57 |
1529452800000 | 673.26 |
1529539200000 | 669.45 |
1529625600000 | 679.04 |
1529884800000 | 674.42 |
1529971200000 | 669.77 |
1530057600000 | 668.57 |
1530144000000 | 659.04 |
1530230400000 | 664.82 |
1530489600000 | 658.15 |
1530576000000 | 673.19 |
1530662400000 | 684.67 |
1530748800000 | 692.11 |
1530835200000 | 699.01 |
1531094400000 | 699.38 |
1531180800000 | 694.04 |
1531267200000 | 689.29 |
1531353600000 | 686.0599 |
1531440000000 | 678.3099 |
1531699200000 | 677.34 |
1531785600000 | 667.14 |
1531872000000 | 667.96 |
1531958400000 | 663.79 |
1532044800000 | 671.7 |
1532304000000 | 672.82 |
1532390400000 | 670.35 |
1532476800000 | 670.05 |
1532563200000 | 681.66 |
1532649600000 | 693.83 |
1532908800000 | 697.53 |
1532995200000 | 693.91 |
1533081600000 | 691.17 |
1533168000000 | 681.3 |
1533254400000 | 686 |
1533513600000 | 684.04 |
1533600000000 | 688.19 |
1533686400000 | 685.47 |
1533772800000 | 683.19 |
1533859200000 | 663.4 |
1534118400000 | 663.08 |
1534204800000 | 660.6 |
1534291200000 | 650.82 |
1534377600000 | 657.62 |
1534464000000 | 654.15 |
1534723200000 | 657.3 |
1534809600000 | 663.72 |
1534896000000 | 670.89 |
1534982400000 | 669.61 |
1535068800000 | 670.55 |
1535328000000 | 674.34 |
1535414400000 | 671.1799 |
1535500800000 | 669.44 |
1535587200000 | 658.11 |
1535673600000 | 651.66 |
1535932800000 | 654.19 |
1536019200000 | 642.2 |
1536105600000 | 636.14 |
1536192000000 | 634.89 |
1536278400000 | 638.05 |
1536537600000 | 643.03 |
1536624000000 | 641.2 |
1536710400000 | 641.25 |
1536796800000 | 644.19 |
1536883200000 | 644.99 |
1537142400000 | 648.37 |
1537228800000 | 655.52 |
1537315200000 | 649.2 |
1537401600000 | 659.04 |
1537488000000 | 662.99 |
1537747200000 | 659.78 |
1537833600000 | 658.96 |
1537920000000 | 660.5599 |
1538006400000 | 661.62 |
1538092800000 | 648.21 |
1538352000000 | 644.05 |
1538438400000 | 638.21 |
1538524800000 | 641.71 |
1538611200000 | 642.65 |
1538697600000 | 639.07 |
1538956800000 | 634.7 |
1539043200000 | 635.5599 |
1539129600000 | 650.44 |
1539216000000 | 643.09 |
1539302400000 | 635.74 |
1539561600000 | 647.1799 |
1539648000000 | 653.24 |
1539734400000 | 651.84 |
1539820800000 | 652.28 |
1539907200000 | 656.17 |
1540166400000 | 650.87 |
1540252800000 | 643.1799 |
1540339200000 | 643.15 |
1540425600000 | 641.97 |
1540512000000 | 630.3099 |
1540771200000 | 640.67 |
1540857600000 | 642.94 |
1540944000000 | 647.53 |
1541030400000 | 656.07 |
1541116800000 | 653.33 |
1541376000000 | 661.41 |
1541462400000 | 658.46 |
1541548800000 | 671.59 |
1541635200000 | 670.7 |
1541721600000 | 663.6799 |
1541980800000 | 655.78 |
1542067200000 | 664.42 |
1542153600000 | 666.7 |
1542240000000 | 664.4 |
1542326400000 | 674.26 |
1542585600000 | 679 |
1542672000000 | 668.67 |
1542758400000 | 674.55 |
1542844800000 | 667.34 |
1542931200000 | 668.2 |
1543190400000 | 685.47 |
1543276800000 | 686.37 |
1543363200000 | 685.55 |
1543449600000 | 692.24 |
1543536000000 | 694.83 |
1543795200000 | 694.26 |
1543881600000 | 694.0599 |
1543968000000 | 691.96 |
1544054400000 | 679.77 |
1544140800000 | 686.3 |
1544400000000 | 676.11 |
1544486400000 | 681.19 |
1544572800000 | 691.46 |
1544659200000 | 686.1 |
1544745600000 | 684.96 |
1545004800000 | 688.5599 |
1545091200000 | 680.85 |
1545177600000 | 692.26 |
1545264000000 | 681.02 |
1545350400000 | 676.92 |
1545609600000 | 673.79 |
1545868800000 | 659.47 |
1545955200000 | 672.19 |
1546214400000 | 673.86 |
1546387200000 | 670.6799 |
1546473600000 | 679.87 |
1546560000000 | 687.85 |
1546819200000 | 691.39 |
1546905600000 | 683.22 |
1546992000000 | 680.5599 |
1547078400000 | 681.2 |
1547164800000 | 679.09 |
1547424000000 | 673.86 |
1547510400000 | 669.0599 |
1547596800000 | 667.41 |
1547683200000 | 667.08 |
1547769600000 | 673.78 |
1548028800000 | 667.82 |
1548115200000 | 664.94 |
1548201600000 | 666.42 |
1548288000000 | 661.96 |
1548374400000 | 661.73 |
1548633600000 | 664.6799 |
1548720000000 | 664.25 |
1548806400000 | 661.57 |
1548892800000 | 663.45 |
1548979200000 | 663.6 |
1549238400000 | 656.21 |
1549324800000 | 667 |
1549411200000 | 661.79 |
1549497600000 | 650.37 |
1549584000000 | 642.27 |
1549843200000 | 642.17 |
1549929600000 | 642.88 |
1550016000000 | 645.82 |
1550102400000 | 642.3 |
1550188800000 | 649.48 |
1550448000000 | 658.08 |
1550534400000 | 662.28 |
1550620800000 | 666.12 |
1550707200000 | 669.63 |
1550793600000 | 670.57 |
1551052800000 | 666.86 |
1551139200000 | 664.26 |
1551225600000 | 664.49 |
1551312000000 | 664.07 |
1551398400000 | 662.5 |
1551657600000 | 660.1799 |
1551744000000 | 662.98 |
1551830400000 | 663.44 |
1551916800000 | 664.4299 |
1552003200000 | 668.22 |
1552262400000 | 670.71 |
1552348800000 | 671.34 |
1552435200000 | 676.17 |
1552521600000 | 681.82 |
1552608000000 | 695.17 |
1552867200000 | 701.0599 |
1552953600000 | 703.67 |
1553040000000 | 700.62 |
1553126400000 | 706.34 |
1553212800000 | 692.95 |
1553472000000 | 693.04 |
1553558400000 | 692.64 |
1553644800000 | 691.19 |
1553731200000 | 683.91 |
1553817600000 | 686.98 |
1554076800000 | 689.55 |
1554163200000 | 686.97 |
1554249600000 | 696.66 |
1554336000000 | 695.28 |
1554422400000 | 691.83 |
1554681600000 | 690.89 |
1554768000000 | 691.9 |
1554854400000 | 691.52 |
1554940800000 | 690.07 |
1555027200000 | 689.71 |
1555286400000 | 695.07 |
1555372800000 | 692.17 |
1555459200000 | 690.98 |
1555545600000 | 688.78 |
1555977600000 | 684.53 |
1556064000000 | 676.03 |
1556150400000 | 674.6799 |
1556236800000 | 681.04 |
1556496000000 | 681.5599 |
1556582400000 | 679.3 |
1556668800000 | 681.04 |
1556755200000 | 676.76 |
1556841600000 | 672.1 |
1557100800000 | 672.52 |
1557187200000 | 672.29 |
1557273600000 | 675.4 |
1557360000000 | 670.84 |
1557446400000 | 673.42 |
1557705600000 | 662.92 |
1557792000000 | 668.98 |
1557878400000 | 668.66 |
1557964800000 | 678.37 |
1558051200000 | 677.16 |
1558310400000 | 682.02 |
1558396800000 | 680.79 |
1558483200000 | 679.26 |
1558569600000 | 674.12 |
1558656000000 | 680.08 |
1558915200000 | 683.83 |
1559001600000 | 683.08 |
1559088000000 | 674.72 |
1559174400000 | 677.19 |
1559260800000 | 678.55 |
1559520000000 | 684.73 |
1559606400000 | 688.82 |
1559692800000 | 696.1799 |
1559779200000 | 696.38 |
1559865600000 | 704.72 |
1560124800000 | 703.97 |
1560211200000 | 705.6 |
1560297600000 | 711.02 |
1560384000000 | 706.5599 |
1560470400000 | 700.75 |
1560729600000 | 697.23 |
1560816000000 | 706.4299 |
1560902400000 | 706.3 |
1560988800000 | 710.67 |
1561075200000 | 711.47 |
1561334400000 | 714.53 |
1561420800000 | 713.3099 |
1561507200000 | 710.04 |
1561593600000 | 705.13 |
1561680000000 | 707.14 |
1561939200000 | 705.42 |
1562025600000 | 704.65 |
1562112000000 | 708.76 |
1562198400000 | 714.87 |
1562284800000 | 707.21 |
1562544000000 | 704.11 |
1562630400000 | 706.37 |
1562716800000 | 704.49 |
1562803200000 | 702.15 |
1562889600000 | 698.57 |
1563148800000 | 695.69 |
1563235200000 | 690.08 |
1563321600000 | 687.05 |
1563408000000 | 686.41 |
1563494400000 | 684.29 |
1563753600000 | 682.44 |
1563840000000 | 681 |
1563926400000 | 682.17 |
1564012800000 | 678.58 |
1564099200000 | 682.86 |
1564358400000 | 691.6799 |
1564444800000 | 680.33 |
1564531200000 | 680.08 |
1564617600000 | 679.75 |
1564704000000 | 676.12 |
1564963200000 | 672.34 |
1565049600000 | 670.89 |
1565136000000 | 672.17 |
1565222400000 | 673.39 |
1565308800000 | 666.63 |
1565568000000 | 666.48 |
1565654400000 | 668.47 |
1565740800000 | 657.1 |
1565827200000 | 655.4299 |
1565913600000 | 665.27 |
1566172800000 | 671.82 |
1566259200000 | 664.41 |
1566345600000 | 666.39 |
1566432000000 | 661.75 |
1566518400000 | 661.6 |
1566777600000 | 665.87 |
1566864000000 | 671.07 |
1566950400000 | 672.76 |
1567036800000 | 679.11 |
1567123200000 | 677.69 |
1567382400000 | 678.65 |
1567468800000 | 678.32 |
1567555200000 | 684.45 |
1567641600000 | 682.87 |
1567728000000 | 683.16 |
1567987200000 | 679.77 |
1568073600000 | 677.05 |
1568160000000 | 678.21 |
1568246400000 | 686.77 |
1568332800000 | 689.41 |
1568592000000 | 685.72 |
1568678400000 | 685.51 |
1568764800000 | 690.69 |
1568851200000 | 693.51 |
1568937600000 | 698.66 |
1569196800000 | 697.24 |
1569283200000 | 698.33 |
1569369600000 | 694.46 |
1569456000000 | 698.59 |
1569542400000 | 700.99 |
1569801600000 | 697.39 |
1569888000000 | 695.17 |
1569974400000 | 683.27 |
1570060800000 | 685.73 |
1570147200000 | 692.76 |
1570406400000 | 698.88 |
1570492800000 | 694.23 |
1570579200000 | 699.98 |
1570665600000 | 705.21 |
1570752000000 | 714.79 |
1571011200000 | 712.62 |
1571097600000 | 719.52 |
1571184000000 | 720.89 |
1571270400000 | 726.84 |
1571356800000 | 730.5599 |
1571616000000 | 731.46 |
1571702400000 | 735.82 |
1571788800000 | 736.4299 |
1571875200000 | 726.12 |
1571961600000 | 725.8 |
1572220800000 | 721.45 |
1572307200000 | 708.86 |
1572393600000 | 711.8 |
1572480000000 | 716.69 |
1572566400000 | 715.51 |
1572825600000 | 715.33 |
1572912000000 | 707.83 |
1572998400000 | 707.11 |
1573084800000 | 703.89 |
1573171200000 | 703.57 |
1573430400000 | 703.14 |
1573516800000 | 707.51 |
1573603200000 | 703.2 |
1573689600000 | 696.91 |
1573776000000 | 706.51 |
1574035200000 | 710.08 |
1574121600000 | 706.97 |
1574208000000 | 707.37 |
1574294400000 | 706.37 |
1574380800000 | 706.61 |
1574640000000 | 705.51 |
1574726400000 | 708.25 |
1574812800000 | 712.3099 |
1574899200000 | 711.17 |
1574985600000 | 713.88 |
1575244800000 | 700.2 |
1575331200000 | 700.63 |
1575417600000 | 702.3099 |
1575504000000 | 698.73 |
1575590400000 | 700.36 |
1575849600000 | 698.28 |
1575936000000 | 694.03 |
1576022400000 | 694.39 |
1576108800000 | 692.0599 |
1576195200000 | 692.59 |
1576454400000 | 699.55 |
1576540800000 | 699.42 |
1576627200000 | 693.5 |
1576713600000 | 691.73 |
1576800000000 | 693.42 |
1577059200000 | 690.97 |
1577145600000 | 690.71 |
1577404800000 | 695.49 |
1577664000000 | 690.86 |
1577750400000 | 690.41 |
1577923200000 | 694.71 |
1578009600000 | 694.5 |
1578268800000 | 695.49 |
1578355200000 | 690.72 |
1578441600000 | 685.32 |
1578528000000 | 691.44 |
1578614400000 | 691.2 |
1578873600000 | 688.39 |
1578960000000 | 688.62 |
1579046400000 | 688.37 |
1579132800000 | 690.2 |
1579219200000 | 693.04 |
1579478400000 | 697.98 |
1579564800000 | 700.59 |
1579651200000 | 700.58 |
1579737600000 | 691.97 |
1579824000000 | 694.21 |
1580083200000 | 682.92 |
1580169600000 | 694.84 |
1580256000000 | 692.33 |
1580342400000 | 689.96 |
1580428800000 | 688.64 |
1580688000000 | 686.91 |
1580774400000 | 687.32 |
1580860800000 | 686.19 |
1580947200000 | 691.17 |
1581033600000 | 691.85 |
1581292800000 | 687.51 |
1581379200000 | 694.76 |
1581465600000 | 701.91 |
1581552000000 | 699.83 |
1581638400000 | 703.47 |
1581897600000 | 706.21 |
1581984000000 | 712.74 |
1582070400000 | 720.67 |
1582156800000 | 717.35 |
1582243200000 | 715.44 |
1582502400000 | 701.08 |
1582588800000 | 688.36 |
1582675200000 | 685.37 |
1582761600000 | 674.5599 |
1582848000000 | 646.57 |
1583107200000 | 659.87 |
1583193600000 | 667.16 |
1583280000000 | 679.61 |
1583366400000 | 673.96 |
1583452800000 | 664.74 |
1583712000000 | 626.45 |
1583798400000 | 601.5599 |
1583884800000 | 592.04 |
1583971200000 | 516.8 |
1584057600000 | 522.3 |
1584316800000 | 502.5 |
1584403200000 | 547.3 |
1584489600000 | 531.5599 |
1584576000000 | 547.1 |
1584662400000 | 548.47 |
1584921600000 | 537.39 |
1585008000000 | 564.82 |
1585094400000 | 566.83 |
1585180800000 | 576.88 |
1585267200000 | 563.72 |
1585526400000 | 573.69 |
1585612800000 | 569.39 |
1585699200000 | 558.39 |
1585785600000 | 565.19 |
1585872000000 | 559.36 |
1586131200000 | 572 |
1586217600000 | 582.69 |
1586304000000 | 580.11 |
1586390400000 | 585.11 |
1586822400000 | 594.78 |
1586908800000 | 580.24 |
1586995200000 | 576.51 |
1587081600000 | 586.9299 |
1587340800000 | 587.53 |
1587427200000 | 565.1 |
1587513600000 | 576.37 |
1587600000000 | 577.08 |
1587686400000 | 572.8 |
1587945600000 | 579.6799 |
1588032000000 | 581.51 |
1588118400000 | 591.78 |
1588204800000 | 594.6 |
1588291200000 | 596.78 |
1588550400000 | 581.02 |
1588636800000 | 584.8099 |
1588723200000 | 574.44 |
1588809600000 | 577.61 |
1588896000000 | 592.53 |
1589155200000 | 585.9 |
1589241600000 | 599.57 |
1589328000000 | 588.95 |
1589414400000 | 582.55 |
1589500800000 | 580.63 |
1589760000000 | 598.14 |
1589846400000 | 582.24 |
1589932800000 | 590.45 |
1590019200000 | 587 |
1590105600000 | 583.65 |
1590364800000 | 590.66 |
1590451200000 | 591.14 |
1590537600000 | 596.11 |
1590624000000 | 614 |
1590710400000 | 616.72 |
1590969600000 | 623.92 |
1591056000000 | 635.0599 |
1591142400000 | 648.3 |
1591228800000 | 656.8 |
1591315200000 | 662.47 |
1591574400000 | 663.13 |
1591660800000 | 658.26 |
1591747200000 | 656.24 |
1591833600000 | 633.34 |
1591920000000 | 626.48 |
1592179200000 | 626.24 |
1592265600000 | 646.07 |
1592352000000 | 644.92 |
1592438400000 | 641.4 |
1592524800000 | 644.6 |
1592784000000 | 643.82 |
1592870400000 | 655.26 |
1592956800000 | 639.37 |
1593043200000 | 642.08 |
1593129600000 | 634.55 |
1593388800000 | 647.19 |
1593475200000 | 645.85 |
1593561600000 | 648.46 |
1593648000000 | 654.75 |
1593734400000 | 649.87 |
1593993600000 | 659.4299 |
1594080000000 | 650.82 |
1594166400000 | 650.49 |
1594252800000 | 642.51 |
1594339200000 | 648.88 |
1594598400000 | 659.49 |
1594684800000 | 666.55 |
1594771200000 | 668.4299 |
1594857600000 | 673.05 |
1594944000000 | 672.66 |
1595203200000 | 681.05 |
1595289600000 | 679.57 |
1595376000000 | 681.62 |
1595462400000 | 682.25 |
1595548800000 | 671.05 |
1595808000000 | 667.74 |
1595894400000 | 666.32 |
1595980800000 | 670.24 |
1596067200000 | 655.02 |
1596153600000 | 649 |
1596412800000 | 652.19 |
1596499200000 | 658.16 |
1596585600000 | 661.04 |
1596672000000 | 647.67 |
1596758400000 | 651.24 |
1597017600000 | 655.57 |
1597104000000 | 661.6799 |
1597190400000 | 677.61 |
1597276800000 | 681.41 |
1597363200000 | 677.04 |
1597622400000 | 674.4 |
1597708800000 | 673.4299 |
1597795200000 | 681.34 |
1597881600000 | 670.2 |
1597968000000 | 663.24 |
1598227200000 | 676.84 |
1598313600000 | 674.78 |
1598400000000 | 672.34 |
1598486400000 | 669.79 |
1598572800000 | 669.4 |
1598832000000 | 663.04 |
1598918400000 | 658.77 |
1599004800000 | 666.65 |
1599091200000 | 663.91 |
1599177600000 | 651.98 |
1599436800000 | 661.47 |
1599523200000 | 649.85 |
1599609600000 | 667.03 |
1599696000000 | 665.86 |
1599782400000 | 662.98 |
1600041600000 | 664.27 |
1600128000000 | 665.08 |
1600214400000 | 664.63 |
1600300800000 | 663.66 |
1600387200000 | 657.08 |
1600646400000 | 631.98 |
1600732800000 | 635.05 |
1600819200000 | 632.27 |
1600905600000 | 623.12 |
1600992000000 | 618.72 |
1601251200000 | 627.61 |
1601337600000 | 630.87 |
1601424000000 | 631.5599 |
1601510400000 | 628.73 |
1601596800000 | 629.22 |
1601856000000 | 645.85 |
1601942400000 | 649.65 |
1602028800000 | 638.65 |
1602115200000 | 644.0599 |
1602201600000 | 650.89 |
1602460800000 | 654.04 |
1602547200000 | 653.44 |
1602633600000 | 653.35 |
1602720000000 | 639.64 |
1602806400000 | 638.1799 |
1603065600000 | 643.8 |
1603152000000 | 644.51 |
1603238400000 | 648.61 |
1603324800000 | 645.52 |
1603411200000 | 650.99 |
1603670400000 | 643.4299 |
1603756800000 | 637.98 |
1603843200000 | 621.67 |
1603929600000 | 609.14 |
1604016000000 | 610.34 |
1604275200000 | 616.46 |
1604361600000 | 624.14 |
1604448000000 | 632.73 |
1604534400000 | 645.33 |
1604620800000 | 643.8 |
1604880000000 | 659.13 |
1604966400000 | 659.92 |
1605052800000 | 665 |
1605139200000 | 674.1799 |
1605225600000 | 669.95 |
1605484800000 | 675.35 |
1605571200000 | 678.77 |
1605657600000 | 680.6799 |
1605744000000 | 675.1799 |
1605830400000 | 678.13 |
1606089600000 | 668.6799 |
1606176000000 | 677.88 |
1606262400000 | 688.98 |
1606348800000 | 689.5 |
1606435200000 | 698.54 |
1606694400000 | 692.27 |
1606780800000 | 695.49 |
1606867200000 | 697.97 |
1606953600000 | 697.11 |
1607040000000 | 699.25 |
1607299200000 | 701.28 |
1607385600000 | 702.4 |
1607472000000 | 702.71 |
1607558400000 | 703.4299 |
1607644800000 | 684.42 |
1607904000000 | 686.86 |
1607990400000 | 685.0599 |
1608076800000 | 690.84 |
1608163200000 | 691.11 |
1608249600000 | 693.42 |
1608508800000 | 673.74 |
1608595200000 | 672.97 |
1608681600000 | 680.64 |
1608768000000 | 681.65 |
1609113600000 | 686.91 |
1609200000000 | 692.38 |
1609286400000 | 689.65 |
1609372800000 | 684.29 |
1609718400000 | 696.67 |
1609804800000 | 695.35 |
1609891200000 | 698.59 |
1609977600000 | 701.49 |
1610064000000 | 698.8099 |
1610323200000 | 692.3099 |
1610409600000 | 691.04 |
1610496000000 | 697.88 |
1610582400000 | 697.5 |
1610668800000 | 690.07 |
1610928000000 | 686.54 |
1611014400000 | 688.63 |
1611100800000 | 695.11 |
1611187200000 | 693.97 |
1611273600000 | 695.08 |
1611532800000 | 700.16 |
1611619200000 | 705.01 |
1611705600000 | 714.99 |
1611792000000 | 699.8099 |
1611878400000 | 703.88 |
1612137600000 | 703.83 |
1612224000000 | 699.21 |
1612310400000 | 709.79 |
1612396800000 | 707.78 |
1612483200000 | 706.04 |
1612742400000 | 703.67 |
1612828800000 | 703.75 |
1612915200000 | 705.89 |
1613001600000 | 704.57 |
1613088000000 | 707.03 |
1613347200000 | 711.59 |
1613433600000 | 704.7 |
1613520000000 | 698.96 |
1613606400000 | 694.7 |
1613692800000 | 696.08 |
1613952000000 | 693.39 |
1614038400000 | 686.97 |
1614124800000 | 684.6 |
1614211200000 | 697.97 |
1614297600000 | 683.75 |
1614556800000 | 688.88 |
1614643200000 | 691.65 |
1614729600000 | 685.02 |
1614816000000 | 683.79 |
1614902400000 | 673.42 |
1615161600000 | 682.61 |
1615248000000 | 689.77 |
1615334400000 | 709.1799 |
1615420800000 | 721.34 |
1615507200000 | 723.14 |
1615766400000 | 730.55 |
1615852800000 | 733.55 |
1615939200000 | 733.72 |
1616025600000 | 731.6799 |
1616112000000 | 722.66 |
1616371200000 | 724.9 |
1616457600000 | 731.22 |
1616544000000 | 724.15 |
1616630400000 | 719.15 |
1616716800000 | 726.72 |
1616976000000 | 729.65 |
1617062400000 | 724.61 |
1617148800000 | 728.38 |
1617235200000 | 729.82 |
1617667200000 | 733.28 |
1617753600000 | 735.69 |
1617840000000 | 739.75 |
1617926400000 | 735.48 |
1618185600000 | 732.37 |
1618272000000 | 730.59 |
1618358400000 | 731.0599 |
1618444800000 | 733.27 |
1618531200000 | 740.13 |
1618790400000 | 743.58 |
1618876800000 | 737.77 |
1618963200000 | 746.14 |
1619049600000 | 746.59 |
1619136000000 | 743.19 |
1619395200000 | 745.45 |
1619481600000 | 744.96 |
1619568000000 | 746.77 |
1619654400000 | 750.91 |
1619740800000 | 748.58 |
1620000000000 | 755.35 |
1620086400000 | 746.53 |
1620172800000 | 754.07 |
1620259200000 | 759.07 |
1620345600000 | 769.98 |
1620604800000 | 771.84 |
1620691200000 | 756.7 |
1620777600000 | 756.74 |
1620864000000 | 753.8099 |
1620950400000 | 762.63 |
1621209600000 | 773.9 |
1621296000000 | 777.5599 |
1621382400000 | 768.64 |
1621468800000 | 779.14 |
1621555200000 | 782.95 |
1621814400000 | 783.98 |
1621900800000 | 783.1 |
1621987200000 | 778.4299 |
1622073600000 | 775.86 |
1622160000000 | 779.87 |
1622419200000 | 776.65 |
1622505600000 | 780.35 |
1622592000000 | 782.67 |
1622678400000 | 780.4299 |
1622764800000 | 782.6 |
1623024000000 | 787.42 |
1623110400000 | 790.13 |
1623196800000 | 791.39 |
1623283200000 | 795.9 |
1623369600000 | 794.16 |
1623628800000 | 796.94 |
1623715200000 | 796.21 |
1623801600000 | 794.62 |
1623888000000 | 781.03 |
1623974400000 | 766.49 |
1624233600000 | 774.53 |
1624320000000 | 778.6 |
1624406400000 | 769.13 |
1624492800000 | 773.91 |
1624579200000 | 775.73 |
1624838400000 | 776.9299 |
1624924800000 | 778.05 |
1625011200000 | 771.78 |
1625097600000 | 776.27 |
1625184000000 | 778.28 |
1625443200000 | 779.66 |
1625529600000 | 775.22 |
1625616000000 | 777 |
1625702400000 | 773.15 |
1625788800000 | 780.8 |
1626048000000 | 787.75 |
1626134400000 | 794.15 |
1626220800000 | 791.41 |
1626307200000 | 784.99 |
1626393600000 | 780.36 |
1626652800000 | 761.12 |
1626739200000 | 759.76 |
1626825600000 | 772.07 |
1626912000000 | 769.7 |
1626998400000 | 774.54 |
1627257600000 | 775.96 |
1627344000000 | 774.57 |
1627430400000 | 775.04 |
1627516800000 | 778.86 |
1627603200000 | 776.97 |
1627862400000 | 785.1 |
1627948800000 | 787.38 |
1628035200000 | 789.09 |
1628121600000 | 787.97 |
1628208000000 | 783.51 |
1628467200000 | 785.6799 |
1628553600000 | 786.51 |
1628640000000 | 788.57 |
1628726400000 | 794.12 |
1628812800000 | 802.19 |
1629072000000 | 799.12 |
1629158400000 | 799.28 |
1629244800000 | 802.78 |
1629331200000 | 792.48 |
1629417600000 | 797.3 |
1629676800000 | 806.03 |
1629763200000 | 804.8 |
1629849600000 | 804.91 |
1629936000000 | 801.52 |
1630022400000 | 805.3099 |
1630281600000 | 803.5599 |
1630368000000 | 791.65 |
1630454400000 | 798.37 |
1630540800000 | 799.62 |
1630627200000 | 793.84 |
1630886400000 | 795.9 |
1630972800000 | 795.47 |
1631059200000 | 792.4 |
1631145600000 | 791.39 |
1631232000000 | 780.97 |
1631491200000 | 780.89 |
1631577600000 | 779.37 |
1631664000000 | 774.46 |
1631750400000 | 771.63 |
1631836800000 | 767.65 |
1632096000000 | 757.29 |
1632182400000 | 761.03 |
1632268800000 | 766.6799 |
1632355200000 | 774.08 |
1632441600000 | 768.53 |
1632700800000 | 767.87 |
1632787200000 | 753.27 |
1632873600000 | 752.74 |
1632960000000 | 752.05 |
1633046400000 | 749.1 |
1633305600000 | 755.48 |
1633392000000 | 759.83 |
1633478400000 | 740.22 |
1633564800000 | 750.07 |
1633651200000 | 750.66 |
1633910400000 | 749.8 |
1633996800000 | 748.79 |
1634083200000 | 752.69 |
1634169600000 | 758.57 |
1634256000000 | 759.62 |
1634515200000 | 755.48 |
1634601600000 | 751.25 |
1634688000000 | 756.26 |
1634774400000 | 757.23 |
1634860800000 | 753.78 |
1635120000000 | 744.13 |
1635206400000 | 743.94 |
1635292800000 | 742.22 |
1635379200000 | 736.99 |
1635465600000 | 726.3 |
1635724800000 | 731.79 |
1635811200000 | 727.28 |
1635897600000 | 732.3 |
1635984000000 | 731.27 |
1636070400000 | 738.51 |
1636329600000 | 739.59 |
1636416000000 | 740.91 |
1636502400000 | 742.26 |
1636588800000 | 738.16 |
1636675200000 | 741.92 |
1636934400000 | 735.08 |
1637020800000 | 728.21 |
1637107200000 | 729.24 |
1637193600000 | 726.59 |
1637280000000 | 727.92 |
1637539200000 | 733.77 |
1637625600000 | 728.78 |
1637712000000 | 731.82 |
1637798400000 | 731.19 |
1637884800000 | 716.07 |
1638144000000 | 716.59 |
1638230400000 | 703.62 |
1638316800000 | 719.15 |
1638403200000 | 705.09 |
1638489600000 | 696.61 |
1638748800000 | 707.25 |
1638835200000 | 713.8099 |
1638921600000 | 714.71 |
1639008000000 | 712.76 |
1639094400000 | 714.96 |
1639353600000 | 714.62 |
1639440000000 | 718.66 |
1639526400000 | 715.79 |
1639612800000 | 722.2 |
1639699200000 | 717.54 |
1639958400000 | 708.02 |
1640044800000 | 713.45 |
1640131200000 | 719.96 |
1640217600000 | 727.08 |
1640304000000 | 728.42 |
1640563200000 | 731.95 |
1640649600000 | 737.21 |
1640736000000 | 735.76 |
1640822400000 | 735.72 |
1640908800000 | 737.42 |
1641168000000 | 736.75 |
1641254400000 | 734.37 |
1641340800000 | 734.83 |
1641427200000 | 728.03 |
1641513600000 | 723.01 |
1641772800000 | 715.37 |
1641859200000 | 721.02 |
1641945600000 | 729.11 |
1642032000000 | 732.27 |
1642118400000 | 726.64 |
1642377600000 | 724.6799 |
1642464000000 | 723.52 |
1642550400000 | 725.7 |
1642636800000 | 730.37 |
1642723200000 | 720.7 |
1642982400000 | 701.12 |
1643068800000 | 715.59 |
1643155200000 | 722.25 |
1643241600000 | 726.1 |
1643328000000 | 725.23 |
1643587200000 | 733.02 |
1643673600000 | 737.02 |
1643760000000 | 743.49 |
1643846400000 | 756.07 |
1643932800000 | 744.87 |
1644192000000 | 750.77 |
1644278400000 | 753.96 |
1644364800000 | 763.92 |
1644451200000 | 763.23 |
1644537600000 | 761.89 |
1644796800000 | 743.46 |
1644883200000 | 753.65 |
1644969600000 | 741.45 |
1645056000000 | 735.6 |
1645142400000 | 727.25 |
1645401600000 | 718.02 |
1645488000000 | 719.55 |
1645574400000 | 714.13 |
1645660800000 | 678.65 |
1645747200000 | 705.45 |
1646006400000 | 698.3 |
1646092800000 | 680.6799 |
1646179200000 | 678.89 |
1646265600000 | 666.88 |
1646352000000 | 646.85 |
1646611200000 | 638.79 |
1646697600000 | 635.42 |
1646784000000 | 666.85 |
1646870400000 | 663.12 |
1646956800000 | 665.63 |
1647216000000 | 677.46 |
1647302400000 | 679.6799 |
1647388800000 | 687.75 |
1647475200000 | 702.45 |
1647561600000 | 696.7 |
1647820800000 | 696.96 |
1647907200000 | 697.96 |
1647993600000 | 692.96 |
1648080000000 | 699.44 |
1648166400000 | 703.58 |
1648425600000 | 707.33 |
1648512000000 | 720.78 |
1648598400000 | 729.01 |
1648684800000 | 718.42 |
1648771200000 | 721.85 |
1649030400000 | 722.82 |
1649116800000 | 728.35 |
1649203200000 | 724.1 |
1649289600000 | 724.89 |
1649376000000 | 730.2 |
1649635200000 | 730.54 |
1649721600000 | 730.05 |
1649808000000 | 734.5599 |
1649894400000 | 729.1 |
1650326400000 | 723.4 |
1650412800000 | 730.45 |
1650499200000 | 728.01 |
1650585600000 | 716.14 |
1650844800000 | 709.9299 |
1650931200000 | 707.57 |
1651017600000 | 704.3099 |
1651104000000 | 699.48 |
1651190400000 | 702.39 |
1651449600000 | 692.98 |
1651536000000 | 703.79 |
1651622400000 | 704.57 |
1651708800000 | 701.95 |
1651795200000 | 691.92 |
1652054400000 | 675.39 |
1652140800000 | 680.35 |
1652227200000 | 685.96 |
1652313600000 | 681.15 |
1652400000000 | 688.74 |
1652659200000 | 686.94 |
1652745600000 | 700.34 |
1652832000000 | 692.83 |
1652918400000 | 689.96 |
1653004800000 | 694.63 |
1653264000000 | 707.86 |
1653350400000 | 714.0599 |
1653436800000 | 715.03 |
1653523200000 | 721.77 |
1653609600000 | 728.71 |
1653868800000 | 729.87 |
1653955200000 | 724.3099 |
1654041600000 | 717.15 |
1654128000000 | 720.4 |
1654214400000 | 720.4 |
1654473600000 | 723.08 |
1654560000000 | 718.07 |
1654646400000 | 712.07 |
1654732800000 | 701.35 |
1654819200000 | 678.32 |
1655078400000 | 660.86 |
1655164800000 | 655.11 |
1655251200000 | 659.55 |
1655337600000 | 658.79 |
1655424000000 | 662.8099 |
1655683200000 | 678.26 |
1655769600000 | 676.62 |
1655856000000 | 685.6 |
1655942400000 | 679.02 |
1656028800000 | 686.83 |
1656288000000 | 695.97 |
1656374400000 | 694.89 |
1656460800000 | 688.17 |
1656547200000 | 680.36 |
1656633600000 | 682.6799 |
1656892800000 | 687.14 |
1656979200000 | 666.65 |
1657065600000 | 664.1 |
1657152000000 | 669.48 |
1657238400000 | 670.57 |
1657497600000 | 664.4299 |
1657584000000 | 669.71 |
1657670400000 | 669.87 |
1657756800000 | 648.22 |
1657843200000 | 658.02 |
1658102400000 | 663.83 |
1658188800000 | 667.83 |
1658275200000 | 661.14 |
1658361600000 | 660.89 |
1658448000000 | 657.0599 |
1658707200000 | 659.38 |
1658793600000 | 654.41 |
1658880000000 | 656.21 |
1658966400000 | 656.44 |
1659052800000 | 663.76 |
1659312000000 | 668.62 |
1659398400000 | 666.37 |
1659484800000 | 656.3 |
1659571200000 | 660.28 |
1659657600000 | 659.66 |
1659916800000 | 662.41 |
1660003200000 | 663.95 |
1660089600000 | 670.55 |
1660176000000 | 673.09 |
1660262400000 | 663.52 |
1660521600000 | 659.62 |
1660608000000 | 668.9299 |
1660694400000 | 660.55 |
1660780800000 | 661.3099 |
1660867200000 | 656.87 |
1661126400000 | 651.15 |
1661212800000 | 646.15 |
1661299200000 | 643.37 |
1661385600000 | 645.62 |
1661472000000 | 638.09 |
1661731200000 | 634.24 |
1661817600000 | 635.32 |
1661904000000 | 639.21 |
1661990400000 | 627.99 |
1662076800000 | 639.37 |
1662336000000 | 626.08 |
1662422400000 | 624.03 |
1662508800000 | 624.75 |
1662595200000 | 620.97 |
1662681600000 | 637.13 |
1662940800000 | 645.71 |
1663027200000 | 631.85 |
1663113600000 | 624.17 |
1663200000000 | 620.1799 |
1663286400000 | 610.19 |
1663545600000 | 608.69 |
1663632000000 | 595.1799 |
1663718400000 | 588.13 |
1663804800000 | 577.76 |
1663891200000 | 562.03 |
1664150400000 | 550.17 |
1664236800000 | 550.39 |
1664323200000 | 550.07 |
1664409600000 | 545.25 |
1664496000000 | 547.66 |
1664755200000 | 560.98 |
1664841600000 | 580.58 |
1664928000000 | 562.23 |
1665014400000 | 554.26 |
1665100800000 | 547.62 |
1665360000000 | 544.84 |
1665446400000 | 543.73 |
1665532800000 | 540.1799 |
1665619200000 | 540.49 |
1665705600000 | 547.24 |
1665964800000 | 559.33 |
1666051200000 | 564.33 |
1666137600000 | 559.52 |
1666224000000 | 547.9 |
1666310400000 | 535.44 |
1666569600000 | 544.84 |
1666656000000 | 555.9 |
1666742400000 | 565.04 |
1666828800000 | 564.8099 |
1666915200000 | 573.79 |
1667174400000 | 573.89 |
1667260800000 | 574.95 |
1667347200000 | 577.77 |
1667433600000 | 564.0599 |
1667520000000 | 578.36 |
1667779200000 | 586.19 |
1667865600000 | 593.97 |
1667952000000 | 594.04 |
1668038400000 | 608.82 |
1668124800000 | 612.11 |
1668384000000 | 614.53 |
1668470400000 | 614.88 |
1668556800000 | 612.2 |
1668643200000 | 604.24 |
1668729600000 | 614.59 |
1668988800000 | 611.19 |
1669075200000 | 614.72 |
1669161600000 | 621.33 |
1669248000000 | 628.97 |
1669334400000 | 629.21 |
1669593600000 | 623.07 |
1669680000000 | 614.3 |
1669766400000 | 610.88 |
1669852800000 | 635 |
1669939200000 | 632.17 |
1670198400000 | 630.76 |
1670284800000 | 627.15 |
1670371200000 | 620.95 |
1670457600000 | 621.39 |
1670544000000 | 625.3099 |
1670803200000 | 621.12 |
1670889600000 | 630.55 |
1670976000000 | 630.1799 |
1671062400000 | 619.51 |
1671148800000 | 602.3099 |
1671408000000 | 603.89 |
1671494400000 | 603.38 |
1671580800000 | 609.49 |
1671667200000 | 605.67 |
1671753600000 | 607.08 |
1672099200000 | 610.29 |
1672185600000 | 607.05 |
1672272000000 | 616.6 |
1672358400000 | 606.23 |
1672617600000 | 615.44 |
1672704000000 | 611.75 |
1672790400000 | 622.23 |
1672876800000 | 622.36 |
1672963200000 | 631.62 |
1673222400000 | 644.84 |
1673308800000 | 642.83 |
1673395200000 | 645.16 |
1673481600000 | 656.53 |
1673568000000 | 656.65 |
1673827200000 | 659.24 |
1673913600000 | 657.23 |
1674000000000 | 655.11 |
1674086400000 | 646.21 |
1674172800000 | 651.4299 |
1674432000000 | 657.69 |
1674518400000 | 655.32 |
1674604800000 | 656.22 |
1674691200000 | 653.52 |
1674777600000 | 655.96 |
1675036800000 | 660.0599 |
1675123200000 | 658.21 |
1675209600000 | 663.29 |
1675296000000 | 674.25 |
1675382400000 | 658.77 |
1675641600000 | 647.83 |
1675728000000 | 646.87 |
1675814400000 | 653.77 |
1675900800000 | 658.88 |
1675987200000 | 654.38 |
1676246400000 | 659.78 |
1676332800000 | 667.83 |
1676419200000 | 667.92 |
1676505600000 | 671.17 |
1676592000000 | 675.1799 |
1676851200000 | 677.73 |
1676937600000 | 677 |
1677024000000 | 676.64 |
1677110400000 | 672.51 |
1677196800000 | 666.7 |
1677456000000 | 676.34 |
1677542400000 | 671.49 |
1677628800000 | 671.54 |
1677715200000 | 669.03 |
1677801600000 | 676.76 |
1678060800000 | 685.41 |
1678147200000 | 674.8 |
1678233600000 | 676.55 |
1678320000000 | 678.99 |
1678406400000 | 682.3 |
1678665600000 | 678.62 |
1678752000000 | 682.1799 |
1678838400000 | 665.09 |
1678924800000 | 670.39 |
1679011200000 | 665.12 |
1679270400000 | 678.27 |
1679356800000 | 685.49 |
1679443200000 | 683.07 |
1679529600000 | 690.79 |
1679616000000 | 677.67 |
1679875200000 | 685.77 |
1679961600000 | 688.08 |
1680048000000 | 694.39 |
1680134400000 | 704.27 |
1680220800000 | 708.23 |
1680480000000 | 709.98 |
1680566400000 | 716.02 |
1680652800000 | 725.39 |
1680739200000 | 732.95 |
1681171200000 | 729.67 |
1681257600000 | 733.8099 |
1681344000000 | 738.04 |
1681430400000 | 734.9 |
1681689600000 | 732.4 |
1681776000000 | 729.86 |
1681862400000 | 728.94 |
1681948800000 | 722.65 |
1682035200000 | 720.01 |
1682294400000 | 718.65 |
1682380800000 | 715.2 |
1682467200000 | 724.97 |
1682553600000 | 725.16 |
1682640000000 | 726.1 |
1682899200000 | 722.11 |
1682985600000 | 709.2 |
1683072000000 | 714.55 |
1683158400000 | 709.5 |
1683244800000 | 713.69 |
1683504000000 | 712.5599 |
1683590400000 | 708.32 |
1683676800000 | 706.16 |
1683763200000 | 700.74 |
1683849600000 | 699.41 |
1684108800000 | 704.63 |
1684195200000 | 703.96 |
1684281600000 | 695.95 |
1684368000000 | 690.02 |
1684454400000 | 694.65 |
1684713600000 | 695.94 |
1684800000000 | 697.42 |
1684886400000 | 690.86 |
1684972800000 | 677.45 |
1685059200000 | 676.79 |
1685318400000 | 677.11 |
1685404800000 | 672.73 |
1685491200000 | 667.94 |
1685577600000 | 674.59 |
1685664000000 | 654.55 |
1685923200000 | 656.96 |
1686009600000 | 650.27 |
1686096000000 | 648.53 |
1686182400000 | 647.78 |
1686268800000 | 648.53 |
1686528000000 | 643.1 |
1686614400000 | 644.5 |
1686700800000 | 651.78 |
1686787200000 | 658.85 |
1686873600000 | 662.59 |
1687132800000 | 658.71 |
1687219200000 | 654.79 |
1687305600000 | 653.1799 |
1687392000000 | 652.0599 |
1687478400000 | 651.6799 |
1687737600000 | 654.35 |
1687824000000 | 660.99 |
1687910400000 | 662.85 |
1687996800000 | 664.44 |
1688083200000 | 667.12 |
1688342400000 | 669.66 |
1688428800000 | 669.47 |
1688515200000 | 665.39 |
1688601600000 | 656.88 |
1688688000000 | 657.33 |
1688947200000 | 657.55 |
1689033600000 | 660.02 |
1689120000000 | 676.25 |
1689206400000 | 684.7 |
1689292800000 | 677.96 |
1689552000000 | 672.65 |
1689638400000 | 666.63 |
1689724800000 | 667.45 |
1689811200000 | 671.17 |
1689897600000 | 670.3 |
1690156800000 | 674.76 |
1690243200000 | 670.04 |
1690329600000 | 668.5 |
1690416000000 | 668.98 |
1690502400000 | 673.4299 |
1690761600000 | 666.09 |
1690848000000 | 658.5 |
1690934400000 | 642.6 |
1691020800000 | 635.26 |
1691107200000 | 640.5 |
1691366400000 | 636.99 |
1691452800000 | 630.36 |
1691539200000 | 639.49 |
1691625600000 | 646.87 |
1691712000000 | 639.98 |
1691971200000 | 639.48 |
1692057600000 | 637.16 |
1692144000000 | 633.52 |
1692230400000 | 631.04 |
1692316800000 | 630.82 |
1692576000000 | 630.29 |
1692662400000 | 628.87 |
1692748800000 | 634.12 |
1692835200000 | 630.58 |
1692921600000 | 627.4 |
1693180800000 | 636.48 |
1693267200000 | 644.51 |
1693353600000 | 651.26 |
1693440000000 | 650.46 |
1693526400000 | 649.33 |
1693785600000 | 646.01 |
1693872000000 | 643.97 |
1693958400000 | 645.75 |
1694044800000 | 648.84 |
1694131200000 | 649.94 |
1694390400000 | 657.09 |
1694476800000 | 658.03 |
1694563200000 | 657.64 |
1694649600000 | 659.0599 |
1694736000000 | 658.32 |
1694995200000 | 659.2 |
1695081600000 | 663.54 |
1695168000000 | 671.12 |
1695254400000 | 663.1 |
1695340800000 | 660.01 |
1695600000000 | 644.6 |
1695686400000 | 640.01 |
1695772800000 | 627.26 |
1695859200000 | 629.36 |
1695945600000 | 635.72 |
1696204800000 | 626.83 |
1696291200000 | 617.41 |
1696377600000 | 615.52 |
1696464000000 | 619.1799 |
1696550400000 | 622.98 |
1696809600000 | 628.4299 |
1696896000000 | 638.82 |
1696982400000 | 640.13 |
1697068800000 | 634.3099 |
1697155200000 | 629.4299 |
1697414400000 | 632.32 |
1697500800000 | 628.83 |
1697587200000 | 626.01 |
1697673600000 | 618.66 |
1697760000000 | 614.76 |
1698019200000 | 612.0599 |
1698105600000 | 610.71 |
1698192000000 | 611.9 |
1698278400000 | 607.5599 |
1698364800000 | 610.72 |
1698624000000 | 614.61 |
1698710400000 | 616.51 |
1698796800000 | 618.77 |
1698883200000 | 631.69 |
1698969600000 | 644.52 |
1699228800000 | 643.23 |
1699315200000 | 636.8 |
1699401600000 | 639.27 |
1699488000000 | 644.28 |
1699574400000 | 638.72 |
1699833600000 | 645.07 |
1699920000000 | 656.57 |
1700006400000 | 655.5 |
1700092800000 | 656.25 |
1700179200000 | 659.85 |
1700438400000 | 666.59 |
1700524800000 | 664.08 |
1700611200000 | 664.12 |
1700697600000 | 668.08 |
1700784000000 | 672.46 |
1701043200000 | 673.35 |
1701129600000 | 676.69 |
1701216000000 | 678.99 |
1701302400000 | 675.64 |
1701388800000 | 676.67 |
1701648000000 | 675.55 |
1701734400000 | 678.49 |
1701820800000 | 680.17 |
1701907200000 | 680.22 |
1701993600000 | 681.26 |
1702252800000 | 680.11 |
1702339200000 | 681.29 |
1702425600000 | 673.63 |
1702512000000 | 684.02 |
1702598400000 | 674.09 |
1702857600000 | 671.92 |
1702944000000 | 675.51 |
1703030400000 | 682.5599 |
1703116800000 | 681.25 |
1703203200000 | 686.71 |
1703635200000 | 691.13 |
1703721600000 | 689.25 |
1703808000000 | 685.46 |
1704153600000 | 687.46 |
1704240000000 | 687.29 |
1704326400000 | 696.28 |
1704412800000 | 696.82 |
1704672000000 | 699.04 |
1704758400000 | 693.83 |
1704844800000 | 696.13 |
1704931200000 | 693.38 |
1705017600000 | 700.47 |
1705276800000 | 703.66 |
1705363200000 | 699.72 |
1705449600000 | 693.52 |
1705536000000 | 694.05 |
1705622400000 | 695.5599 |
1705881600000 | 699.75 |
1705968000000 | 699.47 |
1706054400000 | 700.9 |
1706140800000 | 702.97 |
1706227200000 | 706.02 |
1706486400000 | 697.6 |
1706572800000 | 692.88 |
1706659200000 | 693.17 |
1706745600000 | 688.77 |
1706832000000 | 683.36 |
1707091200000 | 673.17 |
1707177600000 | 673.5599 |
1707264000000 | 667.73 |
1707350400000 | 666.33 |
1707436800000 | 665.24 |
1707696000000 | 668.62 |
1707782400000 | 659.85 |
1707868800000 | 659.23 |
1707955200000 | 667.34 |
1708041600000 | 667.58 |
1708300800000 | 671.82 |
1708387200000 | 677.17 |
1708473600000 | 673.99 |
1708560000000 | 678.13 |
1708646400000 | 677.94 |
1708905600000 | 677.5599 |
1708992000000 | 680.62 |
1709078400000 | 675.69 |
1709164800000 | 673.38 |
1709251200000 | 675.73 |
1709510400000 | 677.88 |
1709596800000 | 682.04 |
1709683200000 | 684.49 |
1709769600000 | 683.6799 |
1709856000000 | 685.23 |
1710115200000 | 681.82 |
1710201600000 | 679.2 |
1710288000000 | 679.92 |
1710374400000 | 673.75 |
1710460800000 | 680.3 |
1710720000000 | 672.26 |
1710806400000 | 674.54 |
1710892800000 | 675.58 |
1710979200000 | 678.05 |
1711065600000 | 676.99 |
1711324800000 | 680.23 |
1711411200000 | 684.51 |
1711497600000 | 688.74 |
1711584000000 | 688.09 |
1712016000000 | 679.6 |
1712102400000 | 683.36 |
1712188800000 | 686.76 |
1712275200000 | 673.39 |
1712534400000 | 675.45 |
1712620800000 | 679.3099 |
1712707200000 | 673.57 |
1712793600000 | 662.76 |
1712880000000 | 659.08 |
1713139200000 | 654.79 |
1713225600000 | 649.38 |
1713312000000 | 652.65 |
1713398400000 | 659.74 |
1713484800000 | 669.39 |
1713744000000 | 681.36 |
1713830400000 | 689.13 |
1713916800000 | 682.64 |
1714003200000 | 680.57 |
1714089600000 | 682.47 |
1714348800000 | 684.69 |
1714435200000 | 675.2 |
1714521600000 | 674.63 |
1714608000000 | 678.36 |
1714694400000 | 685.76 |
1714953600000 | 689.12 |
1715040000000 | 689.38 |
1715126400000 | 685.96 |
1715212800000 | 691.4299 |
1715299200000 | 692.19 |
1715558400000 | 697.42 |
1715644800000 | 705.0599 |
1715731200000 | 708.4 |
1715817600000 | 708.57 |
1715904000000 | 712.49 |
1716163200000 | 713.8 |
1716249600000 | 711.94 |
1716336000000 | 711.13 |
1716422400000 | 703.33 |
1716508800000 | 703.32 |
1716768000000 | 706.67 |
1716854400000 | 706.86 |
1716940800000 | 697.6799 |
1717027200000 | 710.88 |
1717113600000 | 717.23 |
1717372800000 | 729.32 |
1717459200000 | 727.85 |
1717545600000 | 730.75 |
1717632000000 | 731.99 |
1717718400000 | 721.48 |
1717977600000 | 714.11 |
1718064000000 | 706.8099 |
1718150400000 | 713.29 |
1718236800000 | 702.5599 |
1718323200000 | 694.13 |
1718582400000 | 695.28 |
1718668800000 | 702.6799 |
1718755200000 | 703.29 |
1718841600000 | 705.36 |
1718928000000 | 701.37 |
1719187200000 | 713.44 |
1719273600000 | 709.57 |
1719360000000 | 705.19 |
1719446400000 | 706.6 |
1719532800000 | 710.05 |
1719792000000 | 717.75 |
1719878400000 | 713.24 |
1719964800000 | 722.1799 |
1720051200000 | 723.29 |
1720137600000 | 725.44 |
1720396800000 | 728.83 |
1720483200000 | 722.82 |
1720569600000 | 732.3099 |
1720656000000 | 737.74 |
1720742400000 | 743.85 |
1721001600000 | 739.65 |
1721088000000 | 736.35 |
1721174400000 | 745.25 |
1721260800000 | 749.13 |
1721347200000 | 745.41 |
1721606400000 | 748.54 |
1721692800000 | 742.72 |
1721779200000 | 739.84 |
1721865600000 | 746.9299 |
1721952000000 | 748.85 |
1722211200000 | 746.12 |
1722297600000 | 749.63 |
1722384000000 | 750.14 |
1722470400000 | 749.38 |
1722556800000 | 757.41 |
1722816000000 | 744.49 |
1722902400000 | 739.42 |
1722988800000 | 747.41 |
1723075200000 | 749.64 |
1723161600000 | 755.22 |
1723420800000 | 758.23 |
1723507200000 | 763.39 |
1723593600000 | 773.4 |
1723680000000 | 771.17 |
1723766400000 | 775.37 |
1724025600000 | 785.46 |
1724112000000 | 784.84 |
1724198400000 | 784.27 |
1724284800000 | 785.0599 |
1724371200000 | 795.52 |
1724630400000 | 798.1799 |
1724716800000 | 800.45 |
1724803200000 | 802.97 |
1724889600000 | 801.78 |
1724976000000 | 803.0599 |
1725235200000 | 808.29 |
1725321600000 | 806.16 |
1725408000000 | 814.3099 |
1725494400000 | 818.58 |
1725580800000 | 815.88 |
1725840000000 | 813.08 |
1725926400000 | 809.21 |
1726012800000 | 809.28 |
1726099200000 | 815.11 |
1726185600000 | 826.07 |
1726444800000 | 831.15 |
1726531200000 | 828.72 |
1726617600000 | 827.07 |
1726704000000 | 818.52 |
1726790400000 | 821.35 |
1727049600000 | 827.26 |
1727136000000 | 832.96 |
1727222400000 | 835.34 |
1727308800000 | 832.71 |
1727395200000 | 830.42 |
1727654400000 | 827.13 |
1727740800000 | 823.8099 |
1727827200000 | 817.05 |
1727913600000 | 808.71 |
1728000000000 | 806.89 |
1728259200000 | 809.74 |
1728345600000 | 814.28 |
1728432000000 | 817.65 |
1728518400000 | 818.82 |
1728604800000 | 817.29 |
1728864000000 | 821.7 |
1728950400000 | 837.4299 |
1729036800000 | 843.43 |
1729123200000 | 836.15 |
1729209600000 | 842.42 |
1729468800000 | 835.71 |
1729555200000 | 825.48 |
1729641600000 | 824 |
1729728000000 | 833.51 |
1729814400000 | 835.8099 |
1730073600000 | 838.6 |
1730160000000 | 837.75 |
1730246400000 | 833.3099 |
1730332800000 | 822.44 |
1730419200000 | 827.67 |
1730678400000 | 829.69 |
1730764800000 | 828.0599 |
1730851200000 | 813.66 |
1730937600000 | 814.58 |
1731024000000 | 814.37 |
1731283200000 | 812.4 |
1731369600000 | 792.76 |
1731456000000 | 787.6799 |
1731542400000 | 800.96 |
1731628800000 | 795.5599 |
1731888000000 | 801.2 |
1731974400000 | 800.1 |
1732060800000 | 796.22 |
1732147200000 | 794.58 |
1732233600000 | 798.95 |
1732492800000 | 809.16 |
1732579200000 | 808.76 |
1732665600000 | 817.94 |
1732752000000 | 820.97 |
1732838400000 | 820.57 |
STOXX Europe 600 ex UK Telecommunications | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 13.401245295848 | 27.472071515158 |
2018 | -5.8704876041537 | -15.370418988539 |
2019 | 2.4948495562954 | 25.44205474032 |
2020 | -0.89327056923542 | 12.238271488917 |
2021 | 7.8267364515628 | 15.918758514382 |
2022 | -17.978182302862 | -18.564975690063 |
2023 | 13.286511447545 | 21.955411819104 |
2024 | 21.81929905665 | 2.8592040272639 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0004414618 | SXKG | SXKG INDEX | .SXKG |
Price EUR | CH0004413123 | SXKF | SXKF INDEX | .SXKF |
Net Return USD | CH0004414816 | SXKI | SXKI INDEX | .SXKI |
Price USD | CH0004413776 | SXKH | SXKH INDEX | .SXKH |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DEUTSCHE TELEKOM | Telecommunications | Germany | 39.599% |
ERICSSON LM B | Telecommunications | Sweden | 8.667% |
NOKIA | Telecommunications | Finland | 7.685% |
ORANGE | Telecommunications | France | 7.548% |
TELEFONICA | Telecommunications | Spain | 6.209% |
CELLNEX TELECOM | Telecommunications | Spain | 6.004% |
KPN | Telecommunications | Netherlands | 5.292% |
SWISSCOM | Telecommunications | Switzerland | 5.070% |
TELENOR | Telecommunications | Norway | 2.561% |
ELISA CORPORATION | Telecommunications | Finland | 2.357% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.