Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Telecommunications
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Telecommunications | 376.5 | 273.8 | 16.1 | 7.0 | 108.4 | 1.1 | 39.6 | 0.4 | 3.9 |
STOXX Europe 600 ex UK | 10,673.3 | 8,139.9 | 17.3 | 6.2 | 325.6 | 1.1 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
Germany | 40.9 |
---|---|
Sweden | 13.9 |
Spain | 12.2 |
Finland | 10.0 |
France | 7.6 |
Netherlands | 5.3 |
Switzerland | 5.1 |
Norway | 2.6 |
Italy | 2.1 |
Luxembourg | 0.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Telecommunications | 2.6 | 25.2 | 25.5 | 24.3 | 20.0 | N/A | N/A | 25.9 | 7.6 | 3.8 |
STOXX Europe 600 ex UK | 0.2 | 7.3 | 11.5 | 15.4 | 42.9 | N/A | N/A | 11.7 | 4.9 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Telecommunications | N/A | N/A | 10.2 | 12.9 | 16.6 | N/A | N/A | 1.9 | 0.3 | 0.2 |
STOXX Europe 600 ex UK | N/A | N/A | 10.9 | 15.3 | 17.9 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Telecommunications | 0.7 | 0.4 | 0.4 | 0.6 | 0.7 | 9.6 | 11.5 | 11.4 | 12.2 | 12.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Telecommunications | 0.7 | 0.4 | 0.4 | 0.5 | 0.7 | 3.0 | 1.4 | 1.0 | 0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Telecommunications | 36.9 | 16.4 | 21.9 | 21.9 | 2.1 | 4.7 | 1.2 | 7.4 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.6 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Telecommunications | |
---|---|
536371200000 | 71.84 |
536457600000 | 71.84 |
536544000000 | 71.81 |
536803200000 | 72.01 |
536889600000 | 71.92 |
536976000000 | 71.61 |
537062400000 | 70.85 |
537148800000 | 70.46 |
537408000000 | 70.72 |
537494400000 | 70.28 |
537580800000 | 70.39 |
537667200000 | 70.7 |
537753600000 | 70.76 |
538012800000 | 70.45 |
538099200000 | 70.3 |
538185600000 | 70.13 |
538272000000 | 69.81 |
538358400000 | 70.03 |
538617600000 | 69.71 |
538704000000 | 69.35 |
538790400000 | 68.52 |
538876800000 | 68.93 |
538963200000 | 69.11 |
539222400000 | 68.78 |
539308800000 | 68.86 |
539395200000 | 69.31 |
539481600000 | 69 |
539568000000 | 68.95 |
539827200000 | 68.84 |
539913600000 | 68.67 |
540000000000 | 68.08 |
540086400000 | 67.76 |
540172800000 | 67.89 |
540432000000 | 69.15 |
540518400000 | 69.67 |
540604800000 | 69.95 |
540691200000 | 69.18 |
540777600000 | 69.88 |
541036800000 | 69.98 |
541123200000 | 69.41 |
541209600000 | 68.34 |
541296000000 | 68.59 |
541382400000 | 68.11 |
541641600000 | 68.28 |
541728000000 | 66.44 |
541814400000 | 67.04 |
541900800000 | 66.09 |
541987200000 | 66.29 |
542246400000 | 65.73 |
542332800000 | 65.12 |
542419200000 | 64.64 |
542505600000 | 64.43 |
542592000000 | 65.65 |
542851200000 | 65.56 |
542937600000 | 64.82 |
543024000000 | 64.91 |
543110400000 | 64.59 |
543196800000 | 64.88 |
543456000000 | 65.59 |
543542400000 | 66.19 |
543628800000 | 65.97 |
543715200000 | 66.04 |
543801600000 | 65.75 |
544060800000 | 65.3 |
544147200000 | 63.86 |
544233600000 | 64.23 |
544320000000 | 64.07 |
544406400000 | 65.67 |
544665600000 | 64.88 |
544752000000 | 64.05 |
544838400000 | 63.75 |
544924800000 | 63.51 |
545011200000 | 64.57 |
545270400000 | 65.05 |
545356800000 | 66.81 |
545443200000 | 66.71 |
545529600000 | 67.58 |
545616000000 | 67.64 |
545875200000 | 66.55 |
545961600000 | 66.67 |
546048000000 | 66.99 |
546134400000 | 67.57 |
546220800000 | 67.5 |
546480000000 | 67.25 |
546566400000 | 66.91 |
546652800000 | 67.72 |
546739200000 | 68 |
546825600000 | 68.16 |
547084800000 | 67.19 |
547171200000 | 64.85 |
547257600000 | 64.57 |
547344000000 | 63.5 |
547430400000 | 64.49 |
547689600000 | 64.86 |
547776000000 | 64.57 |
547862400000 | 64.31 |
547948800000 | 64.2 |
548035200000 | 63.46 |
548294400000 | 62.88 |
548380800000 | 62.1 |
548467200000 | 63.14 |
548553600000 | 62.71 |
548640000000 | 62.69 |
548899200000 | 62.31 |
548985600000 | 62.6 |
549072000000 | 62.86 |
549158400000 | 62.73 |
549244800000 | 62.18 |
549504000000 | 62.11 |
549590400000 | 62.11 |
549676800000 | 62.25 |
549763200000 | 62.24 |
549849600000 | 62.52 |
550108800000 | 62.52 |
550195200000 | 62.38 |
550281600000 | 62.16 |
550368000000 | 63.13 |
550454400000 | 64.59 |
550713600000 | 65.21 |
550800000000 | 65.89 |
550886400000 | 65.89 |
550972800000 | 65.65 |
551059200000 | 65.86 |
551318400000 | 67.49 |
551404800000 | 68.48 |
551491200000 | 67.41 |
551577600000 | 67.11 |
551664000000 | 68.05 |
551923200000 | 67.67 |
552009600000 | 65.59 |
552096000000 | 64.98 |
552182400000 | 63.31 |
552268800000 | 64.42 |
552528000000 | 64.31 |
552614400000 | 63.64 |
552700800000 | 65.09 |
552787200000 | 65.81 |
552873600000 | 66.31 |
553132800000 | 65.13 |
553219200000 | 64.84 |
553305600000 | 65.19 |
553392000000 | 66.08 |
553478400000 | 69.12 |
553737600000 | 70.6 |
553824000000 | 69.69 |
553910400000 | 68.55 |
553996800000 | 66.82 |
554083200000 | 66.94 |
554342400000 | 68.67 |
554428800000 | 68.59 |
554515200000 | 70.15 |
554601600000 | 70.57 |
554688000000 | 71.07 |
554947200000 | 71.9 |
555033600000 | 70.48 |
555120000000 | 67.84 |
555206400000 | 68.76 |
555292800000 | 69.82 |
555552000000 | 69.36 |
555638400000 | 68.19 |
555724800000 | 70.39 |
555811200000 | 69.11 |
555897600000 | 68.27 |
556156800000 | 66.1 |
556243200000 | 65.89 |
556329600000 | 65.57 |
556416000000 | 67.2 |
556502400000 | 67.06 |
556761600000 | 67.1 |
556848000000 | 67.64 |
556934400000 | 67.72 |
557020800000 | 68.52 |
557107200000 | 68.49 |
557366400000 | 68.59 |
557452800000 | 68.18 |
557539200000 | 67.6 |
557625600000 | 65.82 |
557712000000 | 65.84 |
557971200000 | 67.32 |
558057600000 | 66.74 |
558144000000 | 65.79 |
558230400000 | 65.55 |
558316800000 | 66.56 |
558576000000 | 67.39 |
558662400000 | 67.27 |
558748800000 | 67.26 |
558835200000 | 67.64 |
558921600000 | 67.79 |
559180800000 | 67.11 |
559267200000 | 66.21 |
559353600000 | 66.33 |
559440000000 | 66.15 |
559526400000 | 66.04 |
559785600000 | 65.91 |
559872000000 | 66.08 |
559958400000 | 66.49 |
560044800000 | 66.75 |
560131200000 | 67.3 |
560390400000 | 68.63 |
560476800000 | 70.24 |
560563200000 | 68.94 |
560649600000 | 69.17 |
560736000000 | 67.73 |
560995200000 | 67.51 |
561081600000 | 67.86 |
561168000000 | 67.39 |
561254400000 | 67.79 |
561340800000 | 67.53 |
561600000000 | 64.34 |
561686400000 | 60.47 |
561772800000 | 59.47 |
561859200000 | 58.77 |
561945600000 | 56.66 |
562204800000 | 52.07 |
562291200000 | 51.6 |
562377600000 | 50.6 |
562464000000 | 47.25 |
562550400000 | 52.63 |
562809600000 | 54.91 |
562896000000 | 53.93 |
562982400000 | 51.57 |
563068800000 | 51.74 |
563155200000 | 50.99 |
563414400000 | 50.78 |
563500800000 | 48.19 |
563587200000 | 48.45 |
563673600000 | 50.49 |
563760000000 | 51.52 |
564019200000 | 52.38 |
564105600000 | 51.95 |
564192000000 | 51.48 |
564278400000 | 51 |
564364800000 | 49.67 |
564624000000 | 50.67 |
564710400000 | 50.16 |
564796800000 | 50.95 |
564883200000 | 50.93 |
564969600000 | 51.76 |
565228800000 | 51.06 |
565315200000 | 50.25 |
565401600000 | 49.81 |
565488000000 | 49.32 |
565574400000 | 48.68 |
565833600000 | 48.09 |
565920000000 | 48.15 |
566006400000 | 48.45 |
566092800000 | 50.13 |
566179200000 | 48.67 |
566438400000 | 48.96 |
566524800000 | 49.57 |
566611200000 | 50.5 |
566697600000 | 51.71 |
566784000000 | 51.44 |
567043200000 | 51.51 |
567129600000 | 52.46 |
567216000000 | 52.34 |
567302400000 | 51.94 |
567388800000 | 51.94 |
567648000000 | 49.59 |
567734400000 | 49.74 |
567820800000 | 50.25 |
567907200000 | 49.81 |
567993600000 | 49.81 |
568252800000 | 49.91 |
568339200000 | 52.75 |
568425600000 | 53.21 |
568512000000 | 53.28 |
568598400000 | 55.6 |
568857600000 | 52.02 |
568944000000 | 52.55 |
569030400000 | 52.29 |
569116800000 | 52.7 |
569203200000 | 51.76 |
569462400000 | 53.59 |
569548800000 | 53.34 |
569635200000 | 52.11 |
569721600000 | 51.48 |
569808000000 | 51.38 |
570067200000 | 52.02 |
570153600000 | 51.55 |
570240000000 | 51 |
570326400000 | 51.26 |
570412800000 | 52.07 |
570672000000 | 51.81 |
570758400000 | 50.53 |
570844800000 | 50.27 |
570931200000 | 50.32 |
571017600000 | 51.09 |
571276800000 | 51.33 |
571363200000 | 50.47 |
571449600000 | 50.05 |
571536000000 | 49.9 |
571622400000 | 50.03 |
571881600000 | 50.72 |
571968000000 | 50.87 |
572054400000 | 51.51 |
572140800000 | 51.7 |
572227200000 | 51.31 |
572486400000 | 51.44 |
572572800000 | 52.27 |
572659200000 | 52.64 |
572745600000 | 52.82 |
572832000000 | 54.26 |
573091200000 | 55.1 |
573177600000 | 54.91 |
573264000000 | 55.67 |
573350400000 | 54.71 |
573436800000 | 54.61 |
573696000000 | 54.16 |
573782400000 | 54.91 |
573868800000 | 55.14 |
573955200000 | 56.19 |
574041600000 | 56.49 |
574300800000 | 56.44 |
574387200000 | 56.09 |
574473600000 | 56.66 |
574560000000 | 55.27 |
574646400000 | 58.25 |
574905600000 | 57.84 |
574992000000 | 55.87 |
575078400000 | 56.65 |
575164800000 | 57.34 |
575251200000 | 57.03 |
575510400000 | 55.47 |
575596800000 | 55.46 |
575683200000 | 55.79 |
575769600000 | 56.47 |
575856000000 | 56.25 |
576115200000 | 55.31 |
576201600000 | 55.69 |
576288000000 | 55.94 |
576374400000 | 57.21 |
576460800000 | 57.01 |
576720000000 | 57.69 |
576806400000 | 57.95 |
576892800000 | 57.68 |
576979200000 | 58.21 |
577065600000 | 56.05 |
577324800000 | 55.53 |
577411200000 | 55.43 |
577497600000 | 55.08 |
577584000000 | 54.9 |
577670400000 | 55.39 |
577929600000 | 56.1 |
578016000000 | 56.11 |
578102400000 | 55.89 |
578188800000 | 55.84 |
578275200000 | 55.59 |
578534400000 | 55.34 |
578620800000 | 55.49 |
578707200000 | 56.73 |
578793600000 | 57.13 |
578880000000 | 56.95 |
579139200000 | 55.37 |
579225600000 | 55.26 |
579312000000 | 54.56 |
579398400000 | 53.28 |
579484800000 | 53.36 |
579744000000 | 53.55 |
579830400000 | 54.31 |
579916800000 | 54.82 |
580003200000 | 54.47 |
580089600000 | 54.37 |
580348800000 | 54.22 |
580435200000 | 53.76 |
580521600000 | 53.86 |
580608000000 | 54.04 |
580694400000 | 54.15 |
580953600000 | 54.18 |
581040000000 | 54.9 |
581126400000 | 56.31 |
581212800000 | 57.92 |
581299200000 | 57.17 |
581558400000 | 57.54 |
581644800000 | 57.29 |
581731200000 | 57.37 |
581817600000 | 57.68 |
581904000000 | 57.4 |
582163200000 | 58 |
582249600000 | 58.24 |
582336000000 | 58.72 |
582422400000 | 59.07 |
582508800000 | 59.71 |
582768000000 | 60.3 |
582854400000 | 59.91 |
582940800000 | 60.08 |
583027200000 | 62.34 |
583113600000 | 62.08 |
583372800000 | 62.45 |
583459200000 | 61.68 |
583545600000 | 63 |
583632000000 | 63.62 |
583718400000 | 63.53 |
583977600000 | 63.42 |
584064000000 | 62.96 |
584150400000 | 63.86 |
584236800000 | 63.5 |
584323200000 | 63.5 |
584582400000 | 63.72 |
584668800000 | 63.62 |
584755200000 | 63.68 |
584841600000 | 63.94 |
584928000000 | 64.69 |
585187200000 | 65.93 |
585273600000 | 65.44 |
585360000000 | 65.69 |
585446400000 | 65.81 |
585532800000 | 65.86 |
585792000000 | 66.33 |
585878400000 | 66.89 |
585964800000 | 67.01 |
586051200000 | 66.96 |
586137600000 | 67.3 |
586396800000 | 67.34 |
586483200000 | 67.16 |
586569600000 | 66.74 |
586656000000 | 65.85 |
586742400000 | 66.18 |
587001600000 | 65.81 |
587088000000 | 66.32 |
587174400000 | 65.67 |
587260800000 | 65.86 |
587347200000 | 65.56 |
587606400000 | 65.41 |
587692800000 | 65.13 |
587779200000 | 65.69 |
587865600000 | 65.87 |
587952000000 | 65.57 |
588211200000 | 65.47 |
588297600000 | 65.15 |
588384000000 | 64.75 |
588470400000 | 64.04 |
588556800000 | 63.24 |
588816000000 | 62.53 |
588902400000 | 61.87 |
588988800000 | 61.95 |
589075200000 | 61.67 |
589161600000 | 60.67 |
589420800000 | 61.15 |
589507200000 | 61.49 |
589593600000 | 61.53 |
589680000000 | 62.05 |
589766400000 | 62.01 |
590025600000 | 62.04 |
590112000000 | 62.32 |
590198400000 | 62.38 |
590284800000 | 62.64 |
590371200000 | 63.07 |
590630400000 | 63.69 |
590716800000 | 63.49 |
590803200000 | 63.45 |
590889600000 | 63.31 |
590976000000 | 63.29 |
591235200000 | 63.15 |
591321600000 | 63.01 |
591408000000 | 63.91 |
591494400000 | 65.08 |
591580800000 | 66.09 |
591840000000 | 66.03 |
591926400000 | 65.06 |
592012800000 | 65.29 |
592099200000 | 65.4 |
592185600000 | 65.42 |
592444800000 | 65.89 |
592531200000 | 66.38 |
592617600000 | 66.6 |
592704000000 | 66.84 |
592790400000 | 66.79 |
593049600000 | 68.85 |
593136000000 | 69.15 |
593222400000 | 69.27 |
593308800000 | 68.38 |
593395200000 | 68.71 |
593654400000 | 68.69 |
593740800000 | 68.05 |
593827200000 | 69.47 |
593913600000 | 67.77 |
594000000000 | 67.8 |
594259200000 | 67.67 |
594345600000 | 67.9 |
594432000000 | 68.48 |
594518400000 | 68.51 |
594604800000 | 68.43 |
594864000000 | 68.13 |
594950400000 | 68.15 |
595036800000 | 68.26 |
595123200000 | 67.92 |
595209600000 | 67.52 |
595468800000 | 66.22 |
595555200000 | 66.49 |
595641600000 | 66.45 |
595728000000 | 65.18 |
595814400000 | 65.72 |
596073600000 | 65.35 |
596160000000 | 65.48 |
596246400000 | 65.45 |
596332800000 | 65.75 |
596419200000 | 65.99 |
596678400000 | 65.53 |
596764800000 | 65.66 |
596851200000 | 65.84 |
596937600000 | 65.44 |
597024000000 | 65.02 |
597283200000 | 64.48 |
597369600000 | 64.13 |
597456000000 | 64.36 |
597542400000 | 64.36 |
597628800000 | 64.4 |
597888000000 | 64.12 |
597974400000 | 63.78 |
598060800000 | 63.02 |
598147200000 | 63.45 |
598233600000 | 64.21 |
598492800000 | 64.76 |
598579200000 | 65.23 |
598665600000 | 65.93 |
598752000000 | 64.18 |
598838400000 | 64.86 |
599097600000 | 64.74 |
599184000000 | 64.92 |
599270400000 | 65.25 |
599356800000 | 65.48 |
599443200000 | 65.78 |
599702400000 | 65.94 |
599788800000 | 66.53 |
599875200000 | 66.36 |
599961600000 | 66.85 |
600048000000 | 66.82 |
600307200000 | 68.24 |
600393600000 | 68.19 |
600480000000 | 68.59 |
600566400000 | 68.85 |
600652800000 | 69.28 |
600912000000 | 70.34 |
600998400000 | 70.88 |
601084800000 | 70.2 |
601171200000 | 70.64 |
601257600000 | 69.72 |
601516800000 | 68.73 |
601603200000 | 68.06 |
601689600000 | 68.11 |
601776000000 | 68.27 |
601862400000 | 67.15 |
602121600000 | 67.71 |
602208000000 | 67.78 |
602294400000 | 66.56 |
602380800000 | 66.42 |
602467200000 | 66.9 |
602726400000 | 68.01 |
602812800000 | 67.53 |
602899200000 | 68.13 |
602985600000 | 67.67 |
603072000000 | 67.15 |
603331200000 | 66.74 |
603417600000 | 66.8 |
603504000000 | 66.07 |
603590400000 | 66.42 |
603676800000 | 66.79 |
603936000000 | 67.04 |
604022400000 | 67.09 |
604108800000 | 67.3 |
604195200000 | 66.45 |
604281600000 | 66.27 |
604540800000 | 64.59 |
604627200000 | 63.93 |
604713600000 | 64.18 |
604800000000 | 64.26 |
604886400000 | 65.71 |
605145600000 | 66.06 |
605232000000 | 65.93 |
605318400000 | 65.62 |
605404800000 | 66.19 |
605491200000 | 66.29 |
605750400000 | 65.95 |
605836800000 | 65.84 |
605923200000 | 66.82 |
606009600000 | 67.01 |
606096000000 | 67.13 |
606355200000 | 64.87 |
606441600000 | 65.72 |
606528000000 | 66.42 |
606614400000 | 66.65 |
606700800000 | 66.74 |
606960000000 | 65.74 |
607046400000 | 66.28 |
607132800000 | 66.59 |
607219200000 | 66.8 |
607305600000 | 67.03 |
607564800000 | 67.4 |
607651200000 | 67.94 |
607737600000 | 68.49 |
607824000000 | 68.43 |
607910400000 | 68.64 |
608169600000 | 68.44 |
608256000000 | 68.45 |
608342400000 | 67.98 |
608428800000 | 67.79 |
608515200000 | 68.05 |
608774400000 | 68.31 |
608860800000 | 68.39 |
608947200000 | 68.43 |
609033600000 | 68.53 |
609120000000 | 68.44 |
609379200000 | 68.54 |
609465600000 | 68.17 |
609552000000 | 68.12 |
609638400000 | 67.85 |
609724800000 | 67.86 |
609984000000 | 68.02 |
610070400000 | 68.09 |
610156800000 | 68.16 |
610243200000 | 68 |
610329600000 | 68.4 |
610588800000 | 68.04 |
610675200000 | 68.31 |
610761600000 | 68.63 |
610848000000 | 68.41 |
610934400000 | 68.32 |
611193600000 | 68.62 |
611280000000 | 69.05 |
611366400000 | 69.82 |
611452800000 | 70.45 |
611539200000 | 70.97 |
611798400000 | 72.43 |
611884800000 | 72.72 |
611971200000 | 72.06 |
612057600000 | 72.24 |
612144000000 | 72.2 |
612403200000 | 72.3 |
612489600000 | 72.14 |
612576000000 | 72.2 |
612662400000 | 71.94 |
612748800000 | 71.86 |
613008000000 | 72.21 |
613094400000 | 71.86 |
613180800000 | 72.3 |
613267200000 | 72.52 |
613353600000 | 74.15 |
613612800000 | 76.08 |
613699200000 | 76.69 |
613785600000 | 77.36 |
613872000000 | 77.69 |
613958400000 | 76.93 |
614217600000 | 76.42 |
614304000000 | 76.35 |
614390400000 | 77.77 |
614476800000 | 77.18 |
614563200000 | 76.85 |
614822400000 | 77.13 |
614908800000 | 77.02 |
614995200000 | 77.42 |
615081600000 | 77.79 |
615168000000 | 77.03 |
615427200000 | 76.63 |
615513600000 | 76.03 |
615600000000 | 75.73 |
615686400000 | 75.56 |
615772800000 | 75.81 |
616032000000 | 76.02 |
616118400000 | 76.68 |
616204800000 | 76.7 |
616291200000 | 76.92 |
616377600000 | 77.31 |
616636800000 | 77.69 |
616723200000 | 77.81 |
616809600000 | 77.95 |
616896000000 | 79.21 |
616982400000 | 79.33 |
617241600000 | 78.35 |
617328000000 | 78.75 |
617414400000 | 79.49 |
617500800000 | 79.72 |
617587200000 | 80.18 |
617846400000 | 80.9 |
617932800000 | 81.37 |
618019200000 | 81.32 |
618105600000 | 82.6 |
618192000000 | 83.96 |
618451200000 | 84.24 |
618537600000 | 84.96 |
618624000000 | 85.24 |
618710400000 | 85.08 |
618796800000 | 85.18 |
619056000000 | 85.6 |
619142400000 | 84.9 |
619228800000 | 86.08 |
619315200000 | 88.12 |
619401600000 | 88.33 |
619660800000 | 88.64 |
619747200000 | 87.8 |
619833600000 | 87.27 |
619920000000 | 87.44 |
620006400000 | 88.24 |
620265600000 | 88.75 |
620352000000 | 88.16 |
620438400000 | 88.34 |
620524800000 | 88.7 |
620611200000 | 89.38 |
620870400000 | 89.42 |
620956800000 | 88.9 |
621043200000 | 87.26 |
621129600000 | 86.83 |
621216000000 | 86.49 |
621475200000 | 86.48 |
621561600000 | 86.96 |
621648000000 | 87.59 |
621734400000 | 87.71 |
621820800000 | 87.83 |
622080000000 | 87.81 |
622166400000 | 86.56 |
622252800000 | 86.28 |
622339200000 | 86.33 |
622425600000 | 87.36 |
622684800000 | 86.7 |
622771200000 | 86.92 |
622857600000 | 87.84 |
622944000000 | 87.44 |
623030400000 | 85.77 |
623289600000 | 84.75 |
623376000000 | 84.68 |
623462400000 | 84.27 |
623548800000 | 83.19 |
623635200000 | 83.45 |
623894400000 | 84.23 |
623980800000 | 84.16 |
624067200000 | 84.61 |
624153600000 | 84.63 |
624240000000 | 84.56 |
624499200000 | 81.08 |
624585600000 | 82 |
624672000000 | 80.34 |
624758400000 | 80.69 |
624844800000 | 81.63 |
625104000000 | 81.16 |
625190400000 | 81 |
625276800000 | 79.92 |
625363200000 | 80.85 |
625449600000 | 80.13 |
625708800000 | 80.17 |
625795200000 | 80.54 |
625881600000 | 80.43 |
625968000000 | 81.09 |
626054400000 | 80.43 |
626313600000 | 80.57 |
626400000000 | 79.27 |
626486400000 | 79.46 |
626572800000 | 79.41 |
626659200000 | 78.89 |
626918400000 | 79.39 |
627004800000 | 79.25 |
627091200000 | 78.75 |
627177600000 | 78.4 |
627264000000 | 78.81 |
627523200000 | 79.88 |
627609600000 | 79.93 |
627696000000 | 80.35 |
627782400000 | 80.72 |
627868800000 | 80.68 |
628128000000 | 80.26 |
628214400000 | 80.18 |
628300800000 | 79.83 |
628387200000 | 79.88 |
628473600000 | 80.1 |
628732800000 | 80.21 |
628819200000 | 80 |
628905600000 | 80.02 |
628992000000 | 80.18 |
629078400000 | 80.23 |
629337600000 | 79.8 |
629424000000 | 79.96 |
629510400000 | 80.2 |
629596800000 | 80.85 |
629683200000 | 80.98 |
629942400000 | 80.83 |
630028800000 | 80.75 |
630115200000 | 81.67 |
630201600000 | 82.37 |
630288000000 | 81.7 |
630547200000 | 81.7 |
630633600000 | 82.11 |
630720000000 | 80.27 |
630806400000 | 81.05 |
630892800000 | 81.52 |
631152000000 | 81.52 |
631238400000 | 82.36 |
631324800000 | 83.53 |
631411200000 | 83.96 |
631497600000 | 82.64 |
631756800000 | 82.4 |
631843200000 | 82.76 |
631929600000 | 82.88 |
632016000000 | 84.32 |
632102400000 | 84.17 |
632361600000 | 83.26 |
632448000000 | 80.92 |
632534400000 | 82.08 |
632620800000 | 81.13 |
632707200000 | 80.7 |
632966400000 | 81.55 |
633052800000 | 81.18 |
633139200000 | 79.19 |
633225600000 | 79.93 |
633312000000 | 79.96 |
633571200000 | 79.59 |
633657600000 | 79.56 |
633744000000 | 80.05 |
633830400000 | 80.3 |
633916800000 | 80.31 |
634176000000 | 81.32 |
634262400000 | 81.08 |
634348800000 | 80.89 |
634435200000 | 81.02 |
634521600000 | 80.36 |
634780800000 | 79.58 |
634867200000 | 79.38 |
634953600000 | 80.23 |
635040000000 | 80.63 |
635126400000 | 81.68 |
635385600000 | 81.56 |
635472000000 | 80.5 |
635558400000 | 80.33 |
635644800000 | 80.15 |
635731200000 | 80.03 |
635990400000 | 78.71 |
636076800000 | 79.78 |
636163200000 | 79.93 |
636249600000 | 80.46 |
636336000000 | 81.68 |
636595200000 | 82.41 |
636681600000 | 82.81 |
636768000000 | 83.21 |
636854400000 | 82.74 |
636940800000 | 83.56 |
637200000000 | 83.46 |
637286400000 | 83.47 |
637372800000 | 83.95 |
637459200000 | 83.78 |
637545600000 | 83.54 |
637804800000 | 84.74 |
637891200000 | 84.71 |
637977600000 | 85.61 |
638064000000 | 84.91 |
638150400000 | 83.74 |
638409600000 | 84.06 |
638496000000 | 84.02 |
638582400000 | 83.88 |
638668800000 | 84.04 |
638755200000 | 83.69 |
639014400000 | 82.85 |
639100800000 | 83.62 |
639187200000 | 84.07 |
639273600000 | 85.09 |
639360000000 | 86.41 |
639619200000 | 86.47 |
639705600000 | 88.25 |
639792000000 | 87.89 |
639878400000 | 87.43 |
639964800000 | 86.64 |
640224000000 | 88.85 |
640310400000 | 89.57 |
640396800000 | 88.82 |
640483200000 | 88.3 |
640569600000 | 87.54 |
640828800000 | 85.72 |
640915200000 | 84.69 |
641001600000 | 84.48 |
641088000000 | 84.19 |
641174400000 | 83.95 |
641433600000 | 84.18 |
641520000000 | 84.21 |
641606400000 | 84.58 |
641692800000 | 85.77 |
641779200000 | 87.41 |
642038400000 | 88.22 |
642124800000 | 88.21 |
642211200000 | 88.36 |
642297600000 | 88.49 |
642384000000 | 88.32 |
642643200000 | 89.12 |
642729600000 | 90.78 |
642816000000 | 91.11 |
642902400000 | 92.33 |
642988800000 | 91.8 |
643248000000 | 92.47 |
643334400000 | 91.78 |
643420800000 | 91.91 |
643507200000 | 91.82 |
643593600000 | 90.82 |
643852800000 | 90.53 |
643939200000 | 91.34 |
644025600000 | 92.08 |
644112000000 | 92.21 |
644198400000 | 92.16 |
644457600000 | 92.85 |
644544000000 | 93.2 |
644630400000 | 93.31 |
644716800000 | 93.49 |
644803200000 | 93.36 |
645062400000 | 93.71 |
645148800000 | 94.79 |
645235200000 | 95.43 |
645321600000 | 96.06 |
645408000000 | 95.02 |
645667200000 | 95.28 |
645753600000 | 95.92 |
645840000000 | 96.04 |
645926400000 | 95.83 |
646012800000 | 95.96 |
646272000000 | 96.74 |
646358400000 | 97.08 |
646444800000 | 97.47 |
646531200000 | 98.14 |
646617600000 | 96.98 |
646876800000 | 96.32 |
646963200000 | 96.35 |
647049600000 | 96.95 |
647136000000 | 96.96 |
647222400000 | 95.56 |
647481600000 | 95.52 |
647568000000 | 95.1 |
647654400000 | 96.26 |
647740800000 | 97.64 |
647827200000 | 97.37 |
648086400000 | 97.39 |
648172800000 | 100.66 |
648259200000 | 100.64 |
648345600000 | 100.72 |
648432000000 | 101.01 |
648691200000 | 99.41 |
648777600000 | 99.13 |
648864000000 | 99.79 |
648950400000 | 100.26 |
649036800000 | 100.37 |
649296000000 | 99.85 |
649382400000 | 99.1 |
649468800000 | 97.13 |
649555200000 | 94.52 |
649641600000 | 93.47 |
649900800000 | 87.24 |
649987200000 | 89.38 |
650073600000 | 88.49 |
650160000000 | 88.7 |
650246400000 | 88.74 |
650505600000 | 86.92 |
650592000000 | 87.35 |
650678400000 | 86.77 |
650764800000 | 88.78 |
650851200000 | 86.11 |
651110400000 | 83.14 |
651196800000 | 81.63 |
651283200000 | 83.03 |
651369600000 | 81.27 |
651456000000 | 81.3 |
651715200000 | 86.21 |
651801600000 | 86.98 |
651888000000 | 86.69 |
651974400000 | 88.46 |
652060800000 | 88.14 |
652320000000 | 86.43 |
652406400000 | 85.57 |
652492800000 | 86.15 |
652579200000 | 85.79 |
652665600000 | 86 |
652924800000 | 87.11 |
653011200000 | 88.09 |
653097600000 | 88.25 |
653184000000 | 88.3 |
653270400000 | 86.78 |
653529600000 | 85.01 |
653616000000 | 83.69 |
653702400000 | 82.88 |
653788800000 | 82.43 |
653875200000 | 82.15 |
654134400000 | 81.02 |
654220800000 | 79.79 |
654307200000 | 80.11 |
654393600000 | 80.76 |
654480000000 | 76.81 |
654739200000 | 77.74 |
654825600000 | 79.97 |
654912000000 | 79.72 |
654998400000 | 78.55 |
655084800000 | 76.33 |
655344000000 | 75.89 |
655430400000 | 74.3 |
655516800000 | 72.62 |
655603200000 | 72.32 |
655689600000 | 72.33 |
655948800000 | 72.81 |
656035200000 | 72.54 |
656121600000 | 72.89 |
656208000000 | 73.37 |
656294400000 | 74.63 |
656553600000 | 75.21 |
656640000000 | 76.52 |
656726400000 | 77.41 |
656812800000 | 76.98 |
656899200000 | 75.43 |
657158400000 | 74.31 |
657244800000 | 73.98 |
657331200000 | 73.5 |
657417600000 | 73.46 |
657504000000 | 72.72 |
657763200000 | 73.26 |
657849600000 | 73.63 |
657936000000 | 72.28 |
658022400000 | 71.99 |
658108800000 | 71.9 |
658368000000 | 72.47 |
658454400000 | 72.71 |
658540800000 | 71.71 |
658627200000 | 72.22 |
658713600000 | 72.49 |
658972800000 | 72.9 |
659059200000 | 72.92 |
659145600000 | 72.93 |
659232000000 | 72.41 |
659318400000 | 72.87 |
659577600000 | 70.82 |
659664000000 | 70.75 |
659750400000 | 71.01 |
659836800000 | 71.4 |
659923200000 | 71.13 |
660182400000 | 73.23 |
660268800000 | 72.87 |
660355200000 | 73.89 |
660441600000 | 76.27 |
660528000000 | 75.9 |
660787200000 | 76.31 |
660873600000 | 76.04 |
660960000000 | 76.79 |
661046400000 | 77.62 |
661132800000 | 78.07 |
661392000000 | 76.14 |
661478400000 | 76.96 |
661564800000 | 76.91 |
661651200000 | 75.73 |
661737600000 | 75.83 |
661996800000 | 75.43 |
662083200000 | 75.82 |
662169600000 | 75.12 |
662256000000 | 75.52 |
662342400000 | 75.52 |
662601600000 | 75.1 |
662688000000 | 75.1 |
662774400000 | 75.25 |
662860800000 | 75.82 |
662947200000 | 76.89 |
663206400000 | 76.06 |
663292800000 | 75.07 |
663379200000 | 75.9 |
663465600000 | 75.51 |
663552000000 | 75.43 |
663811200000 | 73.25 |
663897600000 | 73.55 |
663984000000 | 72.95 |
664070400000 | 77.32 |
664156800000 | 76.7 |
664416000000 | 75.87 |
664502400000 | 75.03 |
664588800000 | 74.98 |
664675200000 | 76.32 |
664761600000 | 77.31 |
665020800000 | 77.18 |
665107200000 | 77.37 |
665193600000 | 79.07 |
665280000000 | 79.7 |
665366400000 | 79.35 |
665625600000 | 80.92 |
665712000000 | 82.55 |
665798400000 | 82.47 |
665884800000 | 82.72 |
665971200000 | 83.25 |
666230400000 | 84.68 |
666316800000 | 84.44 |
666403200000 | 85.2 |
666489600000 | 86.58 |
666576000000 | 87.47 |
666835200000 | 89.75 |
666921600000 | 88.8 |
667008000000 | 87.14 |
667094400000 | 88.15 |
667180800000 | 90.18 |
667440000000 | 90.81 |
667526400000 | 89.82 |
667612800000 | 89.43 |
667699200000 | 89.33 |
667785600000 | 87.99 |
668044800000 | 88.68 |
668131200000 | 89.62 |
668217600000 | 91.42 |
668304000000 | 91.68 |
668390400000 | 91.66 |
668649600000 | 92.3 |
668736000000 | 91.83 |
668822400000 | 91.36 |
668908800000 | 92.1 |
668995200000 | 93.07 |
669254400000 | 92.44 |
669340800000 | 92.71 |
669427200000 | 91.72 |
669513600000 | 91.66 |
669600000000 | 92.26 |
669859200000 | 92 |
669945600000 | 90.48 |
670032000000 | 90.64 |
670118400000 | 92.01 |
670204800000 | 91.77 |
670464000000 | 92.31 |
670550400000 | 91.52 |
670636800000 | 92.26 |
670723200000 | 92.78 |
670809600000 | 92.67 |
671068800000 | 92.03 |
671155200000 | 92.35 |
671241600000 | 91.83 |
671328000000 | 92.31 |
671414400000 | 92.77 |
671673600000 | 92.8 |
671760000000 | 92.53 |
671846400000 | 93.72 |
671932800000 | 94.44 |
672019200000 | 94.61 |
672278400000 | 93.3 |
672364800000 | 92.83 |
672451200000 | 92.54 |
672537600000 | 92.86 |
672624000000 | 90.71 |
672883200000 | 90.81 |
672969600000 | 90.15 |
673056000000 | 90.43 |
673142400000 | 91.69 |
673228800000 | 91.62 |
673488000000 | 91.54 |
673574400000 | 90.94 |
673660800000 | 90.62 |
673747200000 | 90.24 |
673833600000 | 91.2 |
674092800000 | 92.31 |
674179200000 | 92.71 |
674265600000 | 90.19 |
674352000000 | 89.93 |
674438400000 | 90.04 |
674697600000 | 90.21 |
674784000000 | 89.84 |
674870400000 | 90.6 |
674956800000 | 91.79 |
675043200000 | 91.58 |
675302400000 | 91.8 |
675388800000 | 91.64 |
675475200000 | 92.6 |
675561600000 | 93.37 |
675648000000 | 93.77 |
675907200000 | 94.93 |
675993600000 | 94.11 |
676080000000 | 93.98 |
676166400000 | 93.48 |
676252800000 | 91.57 |
676512000000 | 91.78 |
676598400000 | 90.86 |
676684800000 | 91.08 |
676771200000 | 90.52 |
676857600000 | 90.02 |
677116800000 | 89.71 |
677203200000 | 89.84 |
677289600000 | 88.81 |
677376000000 | 88.08 |
677462400000 | 87.34 |
677721600000 | 86.1 |
677808000000 | 86.75 |
677894400000 | 87.52 |
677980800000 | 87.77 |
678067200000 | 86.98 |
678326400000 | 86.43 |
678412800000 | 85.88 |
678499200000 | 85 |
678585600000 | 85.45 |
678672000000 | 85.67 |
678931200000 | 84.54 |
679017600000 | 84.46 |
679104000000 | 84.52 |
679190400000 | 83.7 |
679276800000 | 83.39 |
679536000000 | 84.26 |
679622400000 | 84.38 |
679708800000 | 84.54 |
679795200000 | 85.7 |
679881600000 | 86.71 |
680140800000 | 87.02 |
680227200000 | 87.11 |
680313600000 | 87.83 |
680400000000 | 87.76 |
680486400000 | 87.43 |
680745600000 | 86.82 |
680832000000 | 86.83 |
680918400000 | 86.96 |
681004800000 | 87.43 |
681091200000 | 86.84 |
681350400000 | 87.1 |
681436800000 | 86.3 |
681523200000 | 86.7 |
681609600000 | 86.83 |
681696000000 | 86.79 |
681955200000 | 86.18 |
682041600000 | 85.78 |
682128000000 | 86.27 |
682214400000 | 86.24 |
682300800000 | 86.21 |
682560000000 | 79.97 |
682646400000 | 83.28 |
682732800000 | 84.81 |
682819200000 | 85.08 |
682905600000 | 84.74 |
683164800000 | 84.81 |
683251200000 | 85.19 |
683337600000 | 84.89 |
683424000000 | 85.4 |
683510400000 | 85.89 |
683769600000 | 86.02 |
683856000000 | 86.53 |
683942400000 | 87.17 |
684028800000 | 87.37 |
684115200000 | 87.25 |
684374400000 | 87.13 |
684460800000 | 86.21 |
684547200000 | 85.66 |
684633600000 | 86.05 |
684720000000 | 86.52 |
684979200000 | 86.96 |
685065600000 | 88.39 |
685152000000 | 91.58 |
685238400000 | 93.16 |
685324800000 | 92.71 |
685584000000 | 91.09 |
685670400000 | 91.02 |
685756800000 | 91.06 |
685843200000 | 92.34 |
685929600000 | 91.34 |
686188800000 | 92.21 |
686275200000 | 92.95 |
686361600000 | 93.21 |
686448000000 | 93.46 |
686534400000 | 94.12 |
686793600000 | 94.95 |
686880000000 | 94.31 |
686966400000 | 92.93 |
687052800000 | 93.93 |
687139200000 | 93.16 |
687398400000 | 93.36 |
687484800000 | 93.18 |
687571200000 | 92.95 |
687657600000 | 94.05 |
687744000000 | 96.24 |
688003200000 | 97.16 |
688089600000 | 97.83 |
688176000000 | 97.08 |
688262400000 | 97.79 |
688348800000 | 96.64 |
688608000000 | 97.93 |
688694400000 | 97.28 |
688780800000 | 98.48 |
688867200000 | 98.38 |
688953600000 | 98.54 |
689212800000 | 97.2 |
689299200000 | 97.82 |
689385600000 | 97.35 |
689472000000 | 96.52 |
689558400000 | 97.12 |
689817600000 | 97.63 |
689904000000 | 97.36 |
689990400000 | 97.8 |
690076800000 | 97.18 |
690163200000 | 97.39 |
690422400000 | 95.82 |
690508800000 | 96 |
690595200000 | 95.92 |
690681600000 | 95.74 |
690768000000 | 95.56 |
691027200000 | 95.76 |
691113600000 | 96.18 |
691200000000 | 97.18 |
691286400000 | 97.9 |
691372800000 | 97.53 |
691632000000 | 96.49 |
691718400000 | 97.17 |
691804800000 | 96.75 |
691891200000 | 96.58 |
691977600000 | 95.53 |
692236800000 | 94.53 |
692323200000 | 94.43 |
692409600000 | 95.65 |
692496000000 | 96.28 |
692582400000 | 96.88 |
692841600000 | 97.89 |
692928000000 | 98.63 |
693014400000 | 98.32 |
693100800000 | 96.95 |
693187200000 | 96.44 |
693446400000 | 96.82 |
693532800000 | 96.87 |
693619200000 | 96.87 |
693705600000 | 97.17 |
693792000000 | 97.78 |
694051200000 | 98.16 |
694137600000 | 100 |
694310400000 | 99.08 |
694396800000 | 100.65 |
694656000000 | 102.15 |
694742400000 | 103.24 |
694828800000 | 101.73 |
694915200000 | 102.5 |
695001600000 | 104.83 |
695260800000 | 105.48 |
695347200000 | 106.14 |
695433600000 | 108.04 |
695520000000 | 107.25 |
695606400000 | 104.8 |
695865600000 | 104.81 |
695952000000 | 103.83 |
696038400000 | 103.63 |
696124800000 | 103.37 |
696211200000 | 103.05 |
696470400000 | 103.38 |
696556800000 | 103.31 |
696643200000 | 102.65 |
696729600000 | 101.53 |
696816000000 | 101.41 |
697075200000 | 103.79 |
697161600000 | 103.41 |
697248000000 | 104.84 |
697334400000 | 104.93 |
697420800000 | 106.42 |
697680000000 | 105.57 |
697766400000 | 106.35 |
697852800000 | 105.41 |
697939200000 | 105.51 |
698025600000 | 105.26 |
698284800000 | 105.42 |
698371200000 | 105.7 |
698457600000 | 104.42 |
698544000000 | 103.92 |
698630400000 | 100.9 |
698889600000 | 103.02 |
698976000000 | 102.46 |
699062400000 | 104.41 |
699148800000 | 104.59 |
699235200000 | 105.59 |
699494400000 | 104.76 |
699580800000 | 104.1 |
699667200000 | 103.77 |
699753600000 | 102.42 |
699840000000 | 102.04 |
700099200000 | 102.19 |
700185600000 | 102.41 |
700272000000 | 101.48 |
700358400000 | 100.14 |
700444800000 | 99.62 |
700704000000 | 98.84 |
700790400000 | 99.66 |
700876800000 | 100.33 |
700963200000 | 100.86 |
701049600000 | 100.93 |
701308800000 | 99.98 |
701395200000 | 99.36 |
701481600000 | 99.15 |
701568000000 | 100.16 |
701654400000 | 99.42 |
701913600000 | 99.38 |
702000000000 | 100.68 |
702086400000 | 99.82 |
702172800000 | 100.36 |
702259200000 | 99.63 |
702518400000 | 100.68 |
702604800000 | 98.75 |
702691200000 | 96.66 |
702777600000 | 96.65 |
702864000000 | 98.93 |
703123200000 | 98.23 |
703209600000 | 98.03 |
703296000000 | 99.69 |
703382400000 | 99.37 |
703468800000 | 99.91 |
703728000000 | 100.86 |
703814400000 | 99.65 |
703900800000 | 98.73 |
703987200000 | 97.03 |
704073600000 | 96.2 |
704332800000 | 95.66 |
704419200000 | 95.35 |
704505600000 | 96.05 |
704592000000 | 94.92 |
704678400000 | 94.79 |
704937600000 | 92.96 |
705024000000 | 92.68 |
705110400000 | 93.72 |
705196800000 | 93.96 |
705283200000 | 93.87 |
705542400000 | 94.53 |
705628800000 | 93.82 |
705715200000 | 93.88 |
705801600000 | 93.22 |
705888000000 | 94.87 |
706147200000 | 94.69 |
706233600000 | 95.05 |
706320000000 | 96.32 |
706406400000 | 97.85 |
706492800000 | 98.96 |
706752000000 | 99.55 |
706838400000 | 99.63 |
706924800000 | 99.35 |
707011200000 | 99.48 |
707097600000 | 99.96 |
707356800000 | 100.76 |
707443200000 | 100.12 |
707529600000 | 98.89 |
707616000000 | 97.7 |
707702400000 | 96.64 |
707961600000 | 95.76 |
708048000000 | 94.43 |
708134400000 | 95.07 |
708220800000 | 94.21 |
708307200000 | 94.21 |
708566400000 | 93.07 |
708652800000 | 92.62 |
708739200000 | 93.69 |
708825600000 | 91.96 |
708912000000 | 92.3 |
709171200000 | 92.04 |
709257600000 | 91.87 |
709344000000 | 90.26 |
709430400000 | 89.67 |
709516800000 | 89.94 |
709776000000 | 88.36 |
709862400000 | 89.42 |
709948800000 | 89.5 |
710035200000 | 90.68 |
710121600000 | 90.53 |
710380800000 | 89.71 |
710467200000 | 88.19 |
710553600000 | 87.21 |
710640000000 | 88.63 |
710726400000 | 89.57 |
710985600000 | 88.04 |
711072000000 | 87.62 |
711158400000 | 86.55 |
711244800000 | 86.9 |
711331200000 | 84.16 |
711590400000 | 80.3 |
711676800000 | 80.67 |
711763200000 | 81.39 |
711849600000 | 82.46 |
711936000000 | 81.72 |
712195200000 | 82 |
712281600000 | 83.01 |
712368000000 | 84.4 |
712454400000 | 83.69 |
712540800000 | 84.4 |
712800000000 | 85.97 |
712886400000 | 87.42 |
712972800000 | 86.72 |
713059200000 | 88.7 |
713145600000 | 87.02 |
713404800000 | 85 |
713491200000 | 84.18 |
713577600000 | 83.94 |
713664000000 | 83.6 |
713750400000 | 83.61 |
714009600000 | 84.94 |
714096000000 | 84.69 |
714182400000 | 84.96 |
714268800000 | 85.43 |
714355200000 | 85.85 |
714614400000 | 83.53 |
714700800000 | 83.3 |
714787200000 | 83.34 |
714873600000 | 83.18 |
714960000000 | 82.98 |
715219200000 | 83.13 |
715305600000 | 82.43 |
715392000000 | 80.85 |
715478400000 | 81.2 |
715564800000 | 81.67 |
715824000000 | 80.87 |
715910400000 | 80.94 |
715996800000 | 82.45 |
716083200000 | 82.12 |
716169600000 | 81.94 |
716428800000 | 87.05 |
716515200000 | 85.06 |
716601600000 | 85.34 |
716688000000 | 82.87 |
716774400000 | 86.02 |
717033600000 | 83.64 |
717120000000 | 81.99 |
717206400000 | 80.86 |
717292800000 | 80.28 |
717379200000 | 79.14 |
717638400000 | 77.09 |
717724800000 | 76.82 |
717811200000 | 76.61 |
717897600000 | 73.74 |
717984000000 | 73.13 |
718243200000 | 63.23 |
718329600000 | 65.56 |
718416000000 | 67.43 |
718502400000 | 71.29 |
718588800000 | 73.48 |
718848000000 | 73.85 |
718934400000 | 72.3 |
719020800000 | 72.1 |
719107200000 | 71.68 |
719193600000 | 72.91 |
719452800000 | 73.19 |
719539200000 | 75.32 |
719625600000 | 74.59 |
719712000000 | 74.68 |
719798400000 | 74.77 |
720057600000 | 76.58 |
720144000000 | 76.5 |
720230400000 | 79.14 |
720316800000 | 79.58 |
720403200000 | 80.06 |
720662400000 | 82.29 |
720748800000 | 82.87 |
720835200000 | 81.7 |
720921600000 | 80.57 |
721008000000 | 80.44 |
721267200000 | 80.84 |
721353600000 | 84.87 |
721440000000 | 85.01 |
721526400000 | 83.35 |
721612800000 | 85.57 |
721872000000 | 87.58 |
721958400000 | 88.68 |
722044800000 | 90.64 |
722131200000 | 88.65 |
722217600000 | 88.11 |
722476800000 | 87.89 |
722563200000 | 86.56 |
722649600000 | 88.08 |
722736000000 | 88.65 |
722822400000 | 89.42 |
723081600000 | 87.4 |
723168000000 | 86.67 |
723254400000 | 85.87 |
723340800000 | 85.16 |
723427200000 | 86.03 |
723686400000 | 86.15 |
723772800000 | 86.55 |
723859200000 | 85.92 |
723945600000 | 86.42 |
724032000000 | 87.04 |
724291200000 | 86.76 |
724377600000 | 85.96 |
724464000000 | 85.83 |
724550400000 | 88.04 |
724636800000 | 90.4 |
724896000000 | 91.84 |
724982400000 | 93.74 |
725068800000 | 94.52 |
725155200000 | 94.96 |
725241600000 | 95 |
725500800000 | 93.61 |
725587200000 | 95.11 |
725673600000 | 92.66 |
725760000000 | 92.95 |
726105600000 | 92.16 |
726192000000 | 93.36 |
726278400000 | 93.42 |
726364800000 | 93.66 |
726451200000 | 93.08 |
726710400000 | 91.64 |
726796800000 | 93.18 |
726883200000 | 94.01 |
726969600000 | 98.57 |
727056000000 | 102.2 |
727315200000 | 103.32 |
727401600000 | 103.11 |
727488000000 | 105.46 |
727574400000 | 103.45 |
727660800000 | 102.61 |
727920000000 | 101.02 |
728006400000 | 102.2 |
728092800000 | 102.01 |
728179200000 | 101.8 |
728265600000 | 104.17 |
728524800000 | 104.71 |
728611200000 | 105.89 |
728697600000 | 105.64 |
728784000000 | 107.85 |
728870400000 | 109.63 |
729129600000 | 111.83 |
729216000000 | 108.81 |
729302400000 | 108.3 |
729388800000 | 108.46 |
729475200000 | 108.58 |
729734400000 | 109.34 |
729820800000 | 107.89 |
729907200000 | 106.98 |
729993600000 | 107.55 |
730080000000 | 107.15 |
730339200000 | 104.24 |
730425600000 | 103.52 |
730512000000 | 103.18 |
730598400000 | 103.69 |
730684800000 | 106.08 |
730944000000 | 110.59 |
731030400000 | 110.21 |
731116800000 | 109.22 |
731203200000 | 108.78 |
731289600000 | 109 |
731548800000 | 107.64 |
731635200000 | 104.45 |
731721600000 | 105.02 |
731808000000 | 106.35 |
731894400000 | 104.92 |
732153600000 | 104.99 |
732240000000 | 103.58 |
732326400000 | 101.93 |
732412800000 | 103.2 |
732499200000 | 103.11 |
732758400000 | 101.32 |
732844800000 | 101.68 |
732931200000 | 101.27 |
733017600000 | 101.62 |
733104000000 | 101.64 |
733363200000 | 101.19 |
733449600000 | 100.55 |
733536000000 | 101.19 |
733622400000 | 100.68 |
733708800000 | 99.97 |
733968000000 | 101.39 |
734054400000 | 103.16 |
734140800000 | 105.24 |
734227200000 | 107.29 |
734313600000 | 107.28 |
734572800000 | 107.51 |
734659200000 | 108.81 |
734745600000 | 108.21 |
734832000000 | 108.06 |
734918400000 | 110.97 |
735177600000 | 111.67 |
735264000000 | 110.16 |
735350400000 | 110.18 |
735436800000 | 112.34 |
735523200000 | 112.23 |
735782400000 | 114.29 |
735868800000 | 116.2 |
735955200000 | 116.22 |
736041600000 | 114.22 |
736128000000 | 114.1 |
736387200000 | 115.89 |
736473600000 | 117.44 |
736560000000 | 116.34 |
736646400000 | 116.57 |
736732800000 | 116.66 |
736992000000 | 115.99 |
737078400000 | 115.91 |
737164800000 | 117.6 |
737251200000 | 121.99 |
737337600000 | 124.34 |
737596800000 | 125.81 |
737683200000 | 126.65 |
737769600000 | 129.71 |
737856000000 | 128.88 |
737942400000 | 127.9 |
738201600000 | 127.41 |
738288000000 | 128.14 |
738374400000 | 126.94 |
738460800000 | 125.44 |
738547200000 | 124.99 |
738806400000 | 125.11 |
738892800000 | 127.72 |
738979200000 | 131.11 |
739065600000 | 130.97 |
739152000000 | 129.81 |
739411200000 | 127.6 |
739497600000 | 128.18 |
739584000000 | 129.81 |
739670400000 | 132.24 |
739756800000 | 133.63 |
740016000000 | 136.14 |
740102400000 | 135.67 |
740188800000 | 133.58 |
740275200000 | 134.47 |
740361600000 | 134.45 |
740620800000 | 134.57 |
740707200000 | 136.87 |
740793600000 | 141.75 |
740880000000 | 141.33 |
740966400000 | 141.37 |
741225600000 | 142.92 |
741312000000 | 143.32 |
741398400000 | 145.96 |
741484800000 | 146.8 |
741571200000 | 149.77 |
741830400000 | 149.97 |
741916800000 | 147.3 |
742003200000 | 144.98 |
742089600000 | 148.85 |
742176000000 | 149.29 |
742435200000 | 150.09 |
742521600000 | 150.66 |
742608000000 | 154.22 |
742694400000 | 155.23 |
742780800000 | 152.53 |
743040000000 | 151.56 |
743126400000 | 151.47 |
743212800000 | 148.24 |
743299200000 | 147.16 |
743385600000 | 147.53 |
743644800000 | 148.01 |
743731200000 | 151.01 |
743817600000 | 153.11 |
743904000000 | 155.47 |
743990400000 | 157.65 |
744249600000 | 161.2 |
744336000000 | 161.95 |
744422400000 | 164.23 |
744508800000 | 162.49 |
744595200000 | 163.32 |
744854400000 | 168 |
744940800000 | 166.43 |
745027200000 | 168.64 |
745113600000 | 167.04 |
745200000000 | 165.09 |
745459200000 | 165.31 |
745545600000 | 172.24 |
745632000000 | 177.1 |
745718400000 | 183.06 |
745804800000 | 181.89 |
746064000000 | 184.87 |
746150400000 | 183.82 |
746236800000 | 184.3 |
746323200000 | 184.9 |
746409600000 | 183.15 |
746668800000 | 183.9 |
746755200000 | 183.16 |
746841600000 | 178.64 |
746928000000 | 176.51 |
747014400000 | 178.73 |
747273600000 | 177.28 |
747360000000 | 176.12 |
747446400000 | 170.79 |
747532800000 | 171.32 |
747619200000 | 172.81 |
747878400000 | 173.29 |
747964800000 | 177.83 |
748051200000 | 177.49 |
748137600000 | 172.06 |
748224000000 | 171.7 |
748483200000 | 172.61 |
748569600000 | 174.07 |
748656000000 | 171.42 |
748742400000 | 171.11 |
748828800000 | 169.11 |
749088000000 | 175.11 |
749174400000 | 175.9 |
749260800000 | 177.43 |
749347200000 | 179.41 |
749433600000 | 177.47 |
749692800000 | 176.32 |
749779200000 | 177.55 |
749865600000 | 178.58 |
749952000000 | 176.03 |
750038400000 | 176.92 |
750297600000 | 174.18 |
750384000000 | 172.64 |
750470400000 | 170.13 |
750556800000 | 172.43 |
750643200000 | 175.54 |
750902400000 | 180.5 |
750988800000 | 178.45 |
751075200000 | 179.89 |
751161600000 | 181.45 |
751248000000 | 183.6 |
751507200000 | 183.66 |
751593600000 | 179.89 |
751680000000 | 176.27 |
751766400000 | 177.44 |
751852800000 | 179.48 |
752112000000 | 179.77 |
752198400000 | 179.68 |
752284800000 | 179.31 |
752371200000 | 175.03 |
752457600000 | 168.98 |
752716800000 | 168.55 |
752803200000 | 164.57 |
752889600000 | 159.47 |
752976000000 | 162.25 |
753062400000 | 164.17 |
753321600000 | 163.46 |
753408000000 | 159.61 |
753494400000 | 160.58 |
753580800000 | 166.35 |
753667200000 | 164.64 |
753926400000 | 157.59 |
754012800000 | 151.85 |
754099200000 | 154.07 |
754185600000 | 155.69 |
754272000000 | 157.04 |
754531200000 | 156.92 |
754617600000 | 158.23 |
754704000000 | 158.06 |
754790400000 | 157.77 |
754876800000 | 158.83 |
755136000000 | 162.88 |
755222400000 | 167.01 |
755308800000 | 167.46 |
755395200000 | 171.72 |
755481600000 | 171.43 |
755740800000 | 172.81 |
755827200000 | 173.24 |
755913600000 | 175.27 |
756000000000 | 176.15 |
756086400000 | 176.07 |
756345600000 | 177.36 |
756432000000 | 179.93 |
756518400000 | 182.29 |
756604800000 | 180.85 |
756691200000 | 180.4 |
756950400000 | 181.64 |
757036800000 | 181.8 |
757123200000 | 180.02 |
757209600000 | 180.51 |
757296000000 | 183.36 |
757555200000 | 185.95 |
757641600000 | 184.65 |
757728000000 | 182.48 |
757814400000 | 182.57 |
757900800000 | 179.32 |
758160000000 | 177.17 |
758246400000 | 181.38 |
758332800000 | 181.89 |
758419200000 | 181.67 |
758505600000 | 182.67 |
758764800000 | 185.49 |
758851200000 | 186.95 |
758937600000 | 188.15 |
759024000000 | 187.56 |
759110400000 | 186.14 |
759369600000 | 185.85 |
759456000000 | 188.45 |
759542400000 | 189.46 |
759628800000 | 192.85 |
759715200000 | 195.99 |
759974400000 | 205.36 |
760060800000 | 207.83 |
760147200000 | 209.97 |
760233600000 | 211.66 |
760320000000 | 211.73 |
760579200000 | 208 |
760665600000 | 213.98 |
760752000000 | 215.03 |
760838400000 | 214.41 |
760924800000 | 212.75 |
761184000000 | 211.03 |
761270400000 | 209.37 |
761356800000 | 206.59 |
761443200000 | 212.21 |
761529600000 | 212.77 |
761788800000 | 209.53 |
761875200000 | 207.14 |
761961600000 | 207.88 |
762048000000 | 201.78 |
762134400000 | 200.54 |
762393600000 | 200.68 |
762480000000 | 194.43 |
762566400000 | 189.55 |
762652800000 | 195.19 |
762739200000 | 197.17 |
762998400000 | 201.07 |
763084800000 | 204.03 |
763171200000 | 202.4 |
763257600000 | 205.59 |
763344000000 | 208.37 |
763603200000 | 214.01 |
763689600000 | 214.88 |
763776000000 | 211.45 |
763862400000 | 211.24 |
763948800000 | 208.58 |
764208000000 | 206.52 |
764294400000 | 206.16 |
764380800000 | 208.74 |
764467200000 | 207.1 |
764553600000 | 206.04 |
764812800000 | 216.18 |
764899200000 | 215.16 |
764985600000 | 212.32 |
765072000000 | 217.83 |
765158400000 | 223.65 |
765417600000 | 221.6 |
765504000000 | 223.51 |
765590400000 | 226.59 |
765676800000 | 228.69 |
765763200000 | 231.19 |
766022400000 | 235.35 |
766108800000 | 239.93 |
766195200000 | 234.36 |
766281600000 | 232.35 |
766368000000 | 234.29 |
766627200000 | 228.35 |
766713600000 | 225.54 |
766800000000 | 226.33 |
766886400000 | 223.25 |
766972800000 | 228.7 |
767232000000 | 228.98 |
767318400000 | 236.06 |
767404800000 | 239.17 |
767491200000 | 235.48 |
767577600000 | 233.32 |
767836800000 | 231.26 |
767923200000 | 228.57 |
768009600000 | 222.71 |
768096000000 | 222.43 |
768182400000 | 228.79 |
768441600000 | 224.73 |
768528000000 | 227.61 |
768614400000 | 223.31 |
768700800000 | 225.04 |
768787200000 | 228.88 |
769046400000 | 224.64 |
769132800000 | 227.67 |
769219200000 | 231.98 |
769305600000 | 228.59 |
769392000000 | 224.35 |
769651200000 | 218.97 |
769737600000 | 218.02 |
769824000000 | 217.93 |
769910400000 | 214.56 |
769996800000 | 213.69 |
770256000000 | 215.17 |
770342400000 | 211.87 |
770428800000 | 210.16 |
770515200000 | 209.59 |
770601600000 | 211.77 |
770860800000 | 214.75 |
770947200000 | 219.21 |
771033600000 | 222.3 |
771120000000 | 221.97 |
771206400000 | 222.96 |
771465600000 | 218.72 |
771552000000 | 212.19 |
771638400000 | 211.08 |
771724800000 | 205.72 |
771811200000 | 205.54 |
772070400000 | 196.6 |
772156800000 | 195.94 |
772243200000 | 200.5 |
772329600000 | 206.32 |
772416000000 | 202.74 |
772675200000 | 200.71 |
772761600000 | 202.38 |
772848000000 | 201.62 |
772934400000 | 197.06 |
773020800000 | 196.03 |
773280000000 | 198.74 |
773366400000 | 198.73 |
773452800000 | 199.92 |
773539200000 | 200.87 |
773625600000 | 203.03 |
773884800000 | 202.84 |
773971200000 | 202.41 |
774057600000 | 206.97 |
774144000000 | 211.34 |
774230400000 | 216.22 |
774489600000 | 212.57 |
774576000000 | 214.05 |
774662400000 | 214.44 |
774748800000 | 217.47 |
774835200000 | 220.68 |
775094400000 | 218.26 |
775180800000 | 214.96 |
775267200000 | 210.45 |
775353600000 | 211.75 |
775440000000 | 214.6 |
775699200000 | 214.92 |
775785600000 | 217.88 |
775872000000 | 219.54 |
775958400000 | 217.9 |
776044800000 | 217.72 |
776304000000 | 214.27 |
776390400000 | 212.22 |
776476800000 | 205.98 |
776563200000 | 206.28 |
776649600000 | 197.63 |
776908800000 | 197.09 |
776995200000 | 199.84 |
777081600000 | 199.21 |
777168000000 | 199.26 |
777254400000 | 203.95 |
777513600000 | 207.84 |
777600000000 | 209.17 |
777686400000 | 213.18 |
777772800000 | 212.73 |
777859200000 | 212.12 |
778118400000 | 215.44 |
778204800000 | 214.04 |
778291200000 | 214.18 |
778377600000 | 213.68 |
778464000000 | 212.75 |
778723200000 | 208.09 |
778809600000 | 202.6 |
778896000000 | 202.7 |
778982400000 | 205.37 |
779068800000 | 203.19 |
779328000000 | 198.44 |
779414400000 | 199.88 |
779500800000 | 200.52 |
779587200000 | 202.44 |
779673600000 | 204.7 |
779932800000 | 200.28 |
780019200000 | 197.82 |
780105600000 | 197.85 |
780192000000 | 196.01 |
780278400000 | 196.65 |
780537600000 | 198.44 |
780624000000 | 201.36 |
780710400000 | 208.34 |
780796800000 | 208.34 |
780883200000 | 205.32 |
781142400000 | 201.67 |
781228800000 | 200.56 |
781315200000 | 194.27 |
781401600000 | 195.71 |
781488000000 | 190.88 |
781747200000 | 194.57 |
781833600000 | 194.61 |
781920000000 | 195.84 |
782006400000 | 194.87 |
782092800000 | 196.09 |
782352000000 | 194.94 |
782438400000 | 191.91 |
782524800000 | 191.21 |
782611200000 | 189.89 |
782697600000 | 187.88 |
782956800000 | 189.48 |
783043200000 | 188.76 |
783129600000 | 188.1 |
783216000000 | 188.52 |
783302400000 | 192.48 |
783561600000 | 195.51 |
783648000000 | 194.32 |
783734400000 | 190.6 |
783820800000 | 190.53 |
783907200000 | 193 |
784166400000 | 191.58 |
784252800000 | 190.24 |
784339200000 | 193.94 |
784425600000 | 197.42 |
784512000000 | 198.65 |
784771200000 | 198.95 |
784857600000 | 200.52 |
784944000000 | 198.8 |
785030400000 | 197.48 |
785116800000 | 200.26 |
785376000000 | 202.56 |
785462400000 | 196.43 |
785548800000 | 192.3 |
785635200000 | 192.49 |
785721600000 | 190.86 |
785980800000 | 192.66 |
786067200000 | 192.37 |
786153600000 | 191.98 |
786240000000 | 194.06 |
786326400000 | 193.43 |
786585600000 | 193.72 |
786672000000 | 189.01 |
786758400000 | 188.01 |
786844800000 | 187.73 |
786931200000 | 183.15 |
787190400000 | 176.59 |
787276800000 | 174.12 |
787363200000 | 174.94 |
787449600000 | 175.88 |
787536000000 | 180.38 |
787795200000 | 178.57 |
787881600000 | 180.24 |
787968000000 | 185.42 |
788054400000 | 184.77 |
788140800000 | 186.74 |
788400000000 | 186.8 |
788486400000 | 186.97 |
788572800000 | 186.94 |
788659200000 | 181.91 |
788745600000 | 186.2 |
789004800000 | 187.46 |
789091200000 | 190.45 |
789177600000 | 189.95 |
789264000000 | 189.13 |
789350400000 | 189.13 |
789609600000 | 183.9 |
789696000000 | 178.65 |
789782400000 | 179.21 |
789868800000 | 176.56 |
789955200000 | 179.59 |
790214400000 | 188.69 |
790300800000 | 190.27 |
790387200000 | 187.99 |
790473600000 | 192.23 |
790560000000 | 192.62 |
790819200000 | 195.42 |
790905600000 | 194.68 |
790992000000 | 192.31 |
791078400000 | 193.04 |
791164800000 | 193.47 |
791424000000 | 192.31 |
791510400000 | 193.01 |
791596800000 | 198.89 |
791683200000 | 199.81 |
791769600000 | 200.49 |
792028800000 | 203 |
792115200000 | 201.16 |
792201600000 | 200.29 |
792288000000 | 200.09 |
792374400000 | 199.45 |
792633600000 | 197.41 |
792720000000 | 198.34 |
792806400000 | 199.28 |
792892800000 | 193.81 |
792979200000 | 193.09 |
793238400000 | 191.9 |
793324800000 | 187.54 |
793411200000 | 183.79 |
793497600000 | 183.91 |
793584000000 | 181.18 |
793843200000 | 176.85 |
793929600000 | 178.5 |
794016000000 | 180.41 |
794102400000 | 179.83 |
794188800000 | 175.23 |
794448000000 | 173.01 |
794534400000 | 173.72 |
794620800000 | 169.86 |
794707200000 | 169.41 |
794793600000 | 167.8 |
795052800000 | 166.18 |
795139200000 | 168.19 |
795225600000 | 166.62 |
795312000000 | 168.53 |
795398400000 | 169.08 |
795657600000 | 167.99 |
795744000000 | 171.93 |
795830400000 | 171.61 |
795916800000 | 167.14 |
796003200000 | 167.05 |
796262400000 | 169.15 |
796348800000 | 167.14 |
796435200000 | 165.75 |
796521600000 | 169.72 |
796608000000 | 167.67 |
796867200000 | 165.29 |
796953600000 | 167.49 |
797040000000 | 167.32 |
797126400000 | 167.41 |
797212800000 | 166.93 |
797472000000 | 167.17 |
797558400000 | 165.72 |
797644800000 | 165.04 |
797731200000 | 166 |
797817600000 | 166.8 |
798076800000 | 166.67 |
798163200000 | 166.22 |
798249600000 | 166.9 |
798336000000 | 168.36 |
798422400000 | 169.27 |
798681600000 | 168.69 |
798768000000 | 168.94 |
798854400000 | 169.45 |
798940800000 | 171.9 |
799027200000 | 174.6 |
799286400000 | 175.82 |
799372800000 | 178.33 |
799459200000 | 179.46 |
799545600000 | 182.7 |
799632000000 | 185.73 |
799891200000 | 185.14 |
799977600000 | 185.25 |
800064000000 | 190.2 |
800150400000 | 191.96 |
800236800000 | 189.56 |
800496000000 | 191.96 |
800582400000 | 193.1 |
800668800000 | 193.54 |
800755200000 | 193.52 |
800841600000 | 190.97 |
801100800000 | 188.43 |
801187200000 | 184.71 |
801273600000 | 187.85 |
801360000000 | 185.09 |
801446400000 | 180.33 |
801705600000 | 180.77 |
801792000000 | 184.38 |
801878400000 | 185.6 |
801964800000 | 184.02 |
802051200000 | 184.2 |
802310400000 | 183.36 |
802396800000 | 184.04 |
802483200000 | 181.75 |
802569600000 | 180.52 |
802656000000 | 180.52 |
802915200000 | 177.47 |
803001600000 | 178.1 |
803088000000 | 179.48 |
803174400000 | 181.31 |
803260800000 | 180.1 |
803520000000 | 180.42 |
803606400000 | 182.07 |
803692800000 | 183.35 |
803779200000 | 186.54 |
803865600000 | 186.11 |
804124800000 | 185.46 |
804211200000 | 184.3 |
804297600000 | 183.48 |
804384000000 | 182.96 |
804470400000 | 182.22 |
804729600000 | 183.91 |
804816000000 | 185.96 |
804902400000 | 185.91 |
804988800000 | 184.74 |
805075200000 | 187.77 |
805334400000 | 189.13 |
805420800000 | 190.34 |
805507200000 | 192.78 |
805593600000 | 190.97 |
805680000000 | 191.07 |
805939200000 | 193.63 |
806025600000 | 194.87 |
806112000000 | 193.04 |
806198400000 | 194.28 |
806284800000 | 196.4 |
806544000000 | 198.35 |
806630400000 | 199.68 |
806716800000 | 199.82 |
806803200000 | 200.06 |
806889600000 | 198.05 |
807148800000 | 197.72 |
807235200000 | 198.83 |
807321600000 | 202.08 |
807408000000 | 203.63 |
807494400000 | 204.59 |
807753600000 | 206.42 |
807840000000 | 204.87 |
807926400000 | 202.61 |
808012800000 | 203.39 |
808099200000 | 203.5 |
808358400000 | 203.61 |
808444800000 | 204.72 |
808531200000 | 203.43 |
808617600000 | 201.67 |
808704000000 | 200.83 |
808963200000 | 202.51 |
809049600000 | 204.47 |
809136000000 | 203.99 |
809222400000 | 202.59 |
809308800000 | 200.9 |
809568000000 | 199.02 |
809654400000 | 198.42 |
809740800000 | 198.71 |
809827200000 | 198.21 |
809913600000 | 199.31 |
810172800000 | 198.22 |
810259200000 | 197.79 |
810345600000 | 200.11 |
810432000000 | 200.58 |
810518400000 | 202.43 |
810777600000 | 201.22 |
810864000000 | 202.47 |
810950400000 | 205.86 |
811036800000 | 206.01 |
811123200000 | 206.08 |
811382400000 | 207.13 |
811468800000 | 207.27 |
811555200000 | 205.35 |
811641600000 | 203.08 |
811728000000 | 198.29 |
811987200000 | 197.19 |
812073600000 | 199.4 |
812160000000 | 197.82 |
812246400000 | 195.23 |
812332800000 | 196.8 |
812592000000 | 195.46 |
812678400000 | 194.75 |
812764800000 | 195.25 |
812851200000 | 195.9 |
812937600000 | 193.93 |
813196800000 | 192.2 |
813283200000 | 189.69 |
813369600000 | 191.38 |
813456000000 | 192.75 |
813542400000 | 192.51 |
813801600000 | 189.36 |
813888000000 | 188.41 |
813974400000 | 188.89 |
814060800000 | 187.75 |
814147200000 | 182.6 |
814406400000 | 178.6 |
814492800000 | 180.51 |
814579200000 | 182.34 |
814665600000 | 183.73 |
814752000000 | 182.83 |
815011200000 | 185.13 |
815097600000 | 185.93 |
815184000000 | 186.02 |
815270400000 | 188.45 |
815356800000 | 188.61 |
815616000000 | 186.2 |
815702400000 | 186.66 |
815788800000 | 188.67 |
815875200000 | 189.01 |
815961600000 | 186.79 |
816220800000 | 185.38 |
816307200000 | 185.79 |
816393600000 | 183.91 |
816480000000 | 185.73 |
816566400000 | 184.92 |
816825600000 | 186.29 |
816912000000 | 185.3 |
816998400000 | 187.63 |
817084800000 | 188.86 |
817171200000 | 188.74 |
817430400000 | 189.14 |
817516800000 | 189.43 |
817603200000 | 189.35 |
817689600000 | 188.48 |
817776000000 | 188.68 |
818035200000 | 185.81 |
818121600000 | 185.43 |
818208000000 | 186.22 |
818294400000 | 187.11 |
818380800000 | 187.24 |
818640000000 | 188.44 |
818726400000 | 190.46 |
818812800000 | 191.09 |
818899200000 | 191.2 |
818985600000 | 192.54 |
819244800000 | 192.32 |
819331200000 | 190.91 |
819417600000 | 190.83 |
819504000000 | 191.28 |
819590400000 | 193.87 |
819849600000 | 194.15 |
819936000000 | 194.47 |
820022400000 | 195.38 |
820108800000 | 195.6 |
820195200000 | 196.19 |
820540800000 | 199.88 |
820627200000 | 203.09 |
820713600000 | 201.71 |
820800000000 | 198.81 |
821059200000 | 199.06 |
821145600000 | 200.86 |
821232000000 | 198.85 |
821318400000 | 198.99 |
821404800000 | 201.02 |
821664000000 | 200.6 |
821750400000 | 203.66 |
821836800000 | 207.29 |
821923200000 | 211.14 |
822009600000 | 215.5 |
822268800000 | 214.42 |
822355200000 | 212.72 |
822441600000 | 216 |
822528000000 | 216.08 |
822614400000 | 215.3 |
822873600000 | 214.82 |
822960000000 | 216.59 |
823046400000 | 219.33 |
823132800000 | 222.15 |
823219200000 | 221.4 |
823478400000 | 218.5 |
823564800000 | 216.86 |
823651200000 | 217.92 |
823737600000 | 219.82 |
823824000000 | 221.3 |
824083200000 | 218.5 |
824169600000 | 219.98 |
824256000000 | 216.1 |
824342400000 | 216.6 |
824428800000 | 216.82 |
824688000000 | 213.57 |
824774400000 | 211.18 |
824860800000 | 213.96 |
824947200000 | 217.56 |
825033600000 | 219.75 |
825292800000 | 218.53 |
825379200000 | 219.1 |
825465600000 | 222.6 |
825552000000 | 223.58 |
825638400000 | 224.11 |
825897600000 | 224.09 |
825984000000 | 224.18 |
826070400000 | 222.71 |
826156800000 | 224.27 |
826243200000 | 223.21 |
826502400000 | 218.43 |
826588800000 | 218.78 |
826675200000 | 217.19 |
826761600000 | 217.58 |
826848000000 | 216.39 |
827107200000 | 218.61 |
827193600000 | 219.15 |
827280000000 | 218.52 |
827366400000 | 218.32 |
827452800000 | 216.31 |
827712000000 | 215.31 |
827798400000 | 211.1 |
827884800000 | 211.07 |
827971200000 | 210.87 |
828057600000 | 211.97 |
828316800000 | 212.95 |
828403200000 | 214.28 |
828489600000 | 214.66 |
828576000000 | 215.89 |
828662400000 | 215.76 |
828921600000 | 214.83 |
829008000000 | 213.37 |
829094400000 | 215.61 |
829180800000 | 216.36 |
829267200000 | 216.53 |
829526400000 | 219.71 |
829612800000 | 218.69 |
829699200000 | 217.77 |
829785600000 | 219.43 |
829872000000 | 222.05 |
830131200000 | 229.87 |
830217600000 | 233.61 |
830304000000 | 233.47 |
830390400000 | 235.14 |
830476800000 | 240.57 |
830736000000 | 239.03 |
830822400000 | 241.06 |
830908800000 | 242 |
830995200000 | 244.04 |
831081600000 | 242.72 |
831340800000 | 243.45 |
831427200000 | 243.08 |
831513600000 | 238.98 |
831600000000 | 240.19 |
831686400000 | 241.57 |
831945600000 | 243.77 |
832032000000 | 246.22 |
832118400000 | 246.34 |
832204800000 | 246.38 |
832291200000 | 247.37 |
832550400000 | 251.53 |
832636800000 | 250 |
832723200000 | 247.73 |
832809600000 | 246.25 |
832896000000 | 245.47 |
833155200000 | 246.14 |
833241600000 | 246.85 |
833328000000 | 246.93 |
833414400000 | 245.67 |
833500800000 | 245.34 |
833760000000 | 243.41 |
833846400000 | 245.87 |
833932800000 | 245.83 |
834019200000 | 246.37 |
834105600000 | 244.63 |
834364800000 | 246.52 |
834451200000 | 248.26 |
834537600000 | 250.66 |
834624000000 | 248.38 |
834710400000 | 248.86 |
834969600000 | 250.16 |
835056000000 | 253.64 |
835142400000 | 252.45 |
835228800000 | 252.44 |
835315200000 | 253.61 |
835574400000 | 252.84 |
835660800000 | 254.2 |
835747200000 | 252.71 |
835833600000 | 249.85 |
835920000000 | 251.82 |
836179200000 | 250.86 |
836265600000 | 250.2 |
836352000000 | 248.68 |
836438400000 | 251.44 |
836524800000 | 249.94 |
836784000000 | 248.04 |
836870400000 | 246.89 |
836956800000 | 244.8 |
837043200000 | 243.06 |
837129600000 | 240.04 |
837388800000 | 233.7 |
837475200000 | 226.75 |
837561600000 | 230.45 |
837648000000 | 233.09 |
837734400000 | 233.8 |
837993600000 | 232.31 |
838080000000 | 232.31 |
838166400000 | 227.67 |
838252800000 | 226.55 |
838339200000 | 224.95 |
838598400000 | 223.81 |
838684800000 | 224.03 |
838771200000 | 225.46 |
838857600000 | 228.95 |
838944000000 | 234.17 |
839203200000 | 237.08 |
839289600000 | 236.79 |
839376000000 | 234.12 |
839462400000 | 234.46 |
839548800000 | 231.51 |
839808000000 | 229.95 |
839894400000 | 230.66 |
839980800000 | 231.36 |
840067200000 | 230.97 |
840153600000 | 235.13 |
840412800000 | 234.06 |
840499200000 | 235.87 |
840585600000 | 233.76 |
840672000000 | 237.86 |
840758400000 | 238.46 |
841017600000 | 236.06 |
841104000000 | 237.89 |
841190400000 | 238.28 |
841276800000 | 235.75 |
841363200000 | 234.43 |
841622400000 | 234.14 |
841708800000 | 233.11 |
841795200000 | 232.21 |
841881600000 | 232.49 |
841968000000 | 234.62 |
842227200000 | 236.74 |
842313600000 | 237.68 |
842400000000 | 235.68 |
842486400000 | 235.4 |
842572800000 | 238.77 |
842832000000 | 239.11 |
842918400000 | 238.66 |
843004800000 | 237.29 |
843091200000 | 239.79 |
843177600000 | 241.41 |
843436800000 | 240.44 |
843523200000 | 238.26 |
843609600000 | 243.17 |
843696000000 | 246.31 |
843782400000 | 252.32 |
844041600000 | 251.8 |
844128000000 | 251.18 |
844214400000 | 255.55 |
844300800000 | 257.39 |
844387200000 | 255.89 |
844646400000 | 253.32 |
844732800000 | 253.2 |
844819200000 | 252.05 |
844905600000 | 251.42 |
844992000000 | 251.01 |
845251200000 | 250.23 |
845337600000 | 254.1 |
845424000000 | 251.53 |
845510400000 | 252.68 |
845596800000 | 255.44 |
845856000000 | 257.22 |
845942400000 | 260.68 |
846028800000 | 255.37 |
846115200000 | 255.58 |
846201600000 | 257.4 |
846460800000 | 259.73 |
846547200000 | 256.45 |
846633600000 | 252.14 |
846720000000 | 253.47 |
846806400000 | 252.98 |
847065600000 | 253.93 |
847152000000 | 260.73 |
847238400000 | 263.64 |
847324800000 | 263.3 |
847411200000 | 261.57 |
847670400000 | 260.56 |
847756800000 | 268.86 |
847843200000 | 266.41 |
847929600000 | 270.83 |
848016000000 | 270.94 |
848275200000 | 269.01 |
848361600000 | 272.61 |
848448000000 | 274.43 |
848534400000 | 274.55 |
848620800000 | 277.07 |
848880000000 | 276.88 |
848966400000 | 279.03 |
849052800000 | 274.58 |
849139200000 | 277.13 |
849225600000 | 279.1 |
849484800000 | 280.85 |
849571200000 | 281.9 |
849657600000 | 281.39 |
849744000000 | 282.67 |
849830400000 | 276.52 |
850089600000 | 279.08 |
850176000000 | 280.46 |
850262400000 | 275.64 |
850348800000 | 275.56 |
850435200000 | 274.44 |
850694400000 | 281.66 |
850780800000 | 282.23 |
850867200000 | 287.66 |
850953600000 | 291.79 |
851040000000 | 292.91 |
851299200000 | 294.55 |
851385600000 | 294.46 |
851472000000 | 294.1 |
851558400000 | 295.24 |
851644800000 | 295.73 |
851904000000 | 299.02 |
851990400000 | 296.17 |
852163200000 | 290.22 |
852249600000 | 295.52 |
852508800000 | 295.04 |
852595200000 | 300.16 |
852681600000 | 308.03 |
852768000000 | 311.82 |
852854400000 | 313.56 |
853113600000 | 320.31 |
853200000000 | 329.36 |
853286400000 | 327.37 |
853372800000 | 332.34 |
853459200000 | 343 |
853718400000 | 344.51 |
853804800000 | 343.04 |
853891200000 | 343.1 |
853977600000 | 343.97 |
854064000000 | 339.3 |
854323200000 | 339.5 |
854409600000 | 342.67 |
854496000000 | 335.37 |
854582400000 | 336.66 |
854668800000 | 341.26 |
854928000000 | 336.48 |
855014400000 | 338.59 |
855100800000 | 344.48 |
855187200000 | 344.24 |
855273600000 | 347.85 |
855532800000 | 345.21 |
855619200000 | 343.53 |
855705600000 | 343.16 |
855792000000 | 344.71 |
855878400000 | 345.93 |
856137600000 | 343.1 |
856224000000 | 342.21 |
856310400000 | 338.87 |
856396800000 | 342.12 |
856483200000 | 340.57 |
856742400000 | 336.49 |
856828800000 | 337.31 |
856915200000 | 334.01 |
857001600000 | 332.75 |
857088000000 | 327.55 |
857347200000 | 332.53 |
857433600000 | 336.72 |
857520000000 | 335.47 |
857606400000 | 340.74 |
857692800000 | 341.56 |
857952000000 | 345.39 |
858038400000 | 345.6 |
858124800000 | 344.6 |
858211200000 | 350.19 |
858297600000 | 352 |
858556800000 | 345.37 |
858643200000 | 344.26 |
858729600000 | 347.4 |
858816000000 | 347.57 |
858902400000 | 352.22 |
859161600000 | 349.75 |
859248000000 | 353.73 |
859334400000 | 357.64 |
859420800000 | 357.97 |
859507200000 | 355.24 |
859766400000 | 353.56 |
859852800000 | 343.21 |
859939200000 | 346.19 |
860025600000 | 341.11 |
860112000000 | 343.57 |
860371200000 | 353.73 |
860457600000 | 355.42 |
860544000000 | 359.37 |
860630400000 | 357.09 |
860716800000 | 356.14 |
860976000000 | 350.85 |
861062400000 | 355.49 |
861148800000 | 358.13 |
861235200000 | 361.26 |
861321600000 | 357.37 |
861580800000 | 357.22 |
861667200000 | 358.66 |
861753600000 | 363.74 |
861840000000 | 361.66 |
861926400000 | 361.35 |
862185600000 | 359.67 |
862272000000 | 364.19 |
862358400000 | 369.2 |
862444800000 | 370.56 |
862531200000 | 371 |
862790400000 | 376.88 |
862876800000 | 379.87 |
862963200000 | 378.52 |
863049600000 | 377.4 |
863136000000 | 382.4 |
863395200000 | 388.64 |
863481600000 | 384.78 |
863568000000 | 383.99 |
863654400000 | 383.32 |
863740800000 | 384.29 |
864000000000 | 386.7 |
864086400000 | 385.36 |
864172800000 | 391.84 |
864259200000 | 388.94 |
864345600000 | 392.02 |
864604800000 | 392.22 |
864691200000 | 392.55 |
864777600000 | 387.75 |
864864000000 | 386.27 |
864950400000 | 379.67 |
865209600000 | 383.24 |
865296000000 | 385.94 |
865382400000 | 390.34 |
865468800000 | 391.89 |
865555200000 | 394.6 |
865814400000 | 391.53 |
865900800000 | 392.86 |
865987200000 | 396.71 |
866073600000 | 403.54 |
866160000000 | 406.65 |
866419200000 | 407.68 |
866505600000 | 407.17 |
866592000000 | 414.44 |
866678400000 | 418.12 |
866764800000 | 422.05 |
867024000000 | 425.18 |
867110400000 | 425.43 |
867196800000 | 429.12 |
867283200000 | 425.87 |
867369600000 | 428.83 |
867628800000 | 415 |
867715200000 | 423 |
867801600000 | 420.45 |
867888000000 | 424.9 |
867974400000 | 427.81 |
868233600000 | 434.02 |
868320000000 | 432.62 |
868406400000 | 434.37 |
868492800000 | 432.01 |
868579200000 | 436.14 |
868838400000 | 434.57 |
868924800000 | 436.52 |
869011200000 | 444.64 |
869097600000 | 454.82 |
869184000000 | 442.31 |
869443200000 | 438.34 |
869529600000 | 444.74 |
869616000000 | 452.98 |
869702400000 | 446.37 |
869788800000 | 447.25 |
870048000000 | 445.1 |
870134400000 | 440.83 |
870220800000 | 446.23 |
870307200000 | 446.56 |
870393600000 | 443.75 |
870652800000 | 436.17 |
870739200000 | 435.78 |
870825600000 | 443.92 |
870912000000 | 450.85 |
870998400000 | 443.14 |
871257600000 | 439.35 |
871344000000 | 441.11 |
871430400000 | 432.73 |
871516800000 | 428.06 |
871603200000 | 422.7 |
871862400000 | 418.98 |
871948800000 | 418.99 |
872035200000 | 423.24 |
872121600000 | 423.77 |
872208000000 | 415.77 |
872467200000 | 415.95 |
872553600000 | 410.63 |
872640000000 | 407.23 |
872726400000 | 401.99 |
872812800000 | 402.3 |
873072000000 | 405.71 |
873158400000 | 411.38 |
873244800000 | 415.95 |
873331200000 | 416.1 |
873417600000 | 419.76 |
873676800000 | 424.54 |
873763200000 | 423.72 |
873849600000 | 417.52 |
873936000000 | 411.17 |
874022400000 | 402.13 |
874281600000 | 411.07 |
874368000000 | 415.65 |
874454400000 | 415.22 |
874540800000 | 411.96 |
874627200000 | 413.98 |
874886400000 | 426.13 |
874972800000 | 423.74 |
875059200000 | 430.04 |
875145600000 | 426.34 |
875232000000 | 431.82 |
875491200000 | 427.16 |
875577600000 | 428.83 |
875664000000 | 428.33 |
875750400000 | 425.41 |
875836800000 | 425.74 |
876096000000 | 423.47 |
876182400000 | 421.41 |
876268800000 | 419.39 |
876355200000 | 408.46 |
876441600000 | 409.37 |
876700800000 | 419.14 |
876787200000 | 422.6 |
876873600000 | 419.62 |
876960000000 | 419.18 |
877046400000 | 412.98 |
877305600000 | 416.29 |
877392000000 | 420.43 |
877478400000 | 418.55 |
877564800000 | 405.16 |
877651200000 | 405.1 |
877910400000 | 396.48 |
877996800000 | 374.67 |
878083200000 | 394.13 |
878169600000 | 393.69 |
878256000000 | 394.21 |
878515200000 | 403.25 |
878601600000 | 398.91 |
878688000000 | 399.69 |
878774400000 | 398.02 |
878860800000 | 394.53 |
879120000000 | 396.08 |
879206400000 | 393.23 |
879292800000 | 386.66 |
879379200000 | 394.35 |
879465600000 | 398.92 |
879724800000 | 409.94 |
879811200000 | 410.29 |
879897600000 | 407.8 |
879984000000 | 414.64 |
880070400000 | 416.28 |
880329600000 | 407.37 |
880416000000 | 413.18 |
880502400000 | 420.04 |
880588800000 | 421.57 |
880675200000 | 421.48 |
880934400000 | 431.53 |
881020800000 | 433.96 |
881107200000 | 435.41 |
881193600000 | 438.25 |
881280000000 | 435 |
881539200000 | 436.03 |
881625600000 | 431.4 |
881712000000 | 423.16 |
881798400000 | 416.17 |
881884800000 | 419.54 |
882144000000 | 424.93 |
882230400000 | 430.64 |
882316800000 | 429.46 |
882403200000 | 426.25 |
882489600000 | 414.85 |
882748800000 | 419.17 |
882835200000 | 421.72 |
882921600000 | 422.05 |
883008000000 | 421.67 |
883094400000 | 421.82 |
883353600000 | 433.28 |
883440000000 | 438.44 |
883526400000 | 437.07 |
883699200000 | 445.5 |
883958400000 | 451.15 |
884044800000 | 449.16 |
884131200000 | 450.83 |
884217600000 | 450.62 |
884304000000 | 452.45 |
884563200000 | 445.52 |
884649600000 | 450.05 |
884736000000 | 452.13 |
884822400000 | 452.05 |
884908800000 | 456.04 |
885168000000 | 455.01 |
885254400000 | 456.88 |
885340800000 | 454.06 |
885427200000 | 457 |
885513600000 | 454.35 |
885772800000 | 457.45 |
885859200000 | 458.54 |
885945600000 | 464.81 |
886032000000 | 468.51 |
886118400000 | 473.04 |
886377600000 | 473.18 |
886464000000 | 476.87 |
886550400000 | 475.96 |
886636800000 | 483.6 |
886723200000 | 484.61 |
886982400000 | 480.73 |
887068800000 | 484.48 |
887155200000 | 485.75 |
887241600000 | 481.51 |
887328000000 | 484.79 |
887587200000 | 487.76 |
887673600000 | 493.76 |
887760000000 | 491.62 |
887846400000 | 486.74 |
887932800000 | 484.65 |
888192000000 | 483.31 |
888278400000 | 486.26 |
888364800000 | 498.38 |
888451200000 | 501.77 |
888537600000 | 500.84 |
888796800000 | 508.81 |
888883200000 | 507.06 |
888969600000 | 500.83 |
889056000000 | 502.6 |
889142400000 | 509.45 |
889401600000 | 515.73 |
889488000000 | 521.78 |
889574400000 | 530.07 |
889660800000 | 531.17 |
889747200000 | 545.08 |
890006400000 | 551.72 |
890092800000 | 565.98 |
890179200000 | 568.15 |
890265600000 | 555.61 |
890352000000 | 552.99 |
890611200000 | 550.01 |
890697600000 | 569.6 |
890784000000 | 578.74 |
890870400000 | 571.92 |
890956800000 | 570.3 |
891216000000 | 572.61 |
891302400000 | 576.08 |
891388800000 | 581.57 |
891475200000 | 594.9 |
891561600000 | 603.8 |
891820800000 | 616.63 |
891907200000 | 603.57 |
891993600000 | 597.03 |
892080000000 | 590.67 |
892512000000 | 598.67 |
892598400000 | 609.6 |
892684800000 | 604.57 |
892771200000 | 605.96 |
893030400000 | 608.57 |
893116800000 | 602.93 |
893203200000 | 601.07 |
893289600000 | 590.94 |
893376000000 | 570.64 |
893635200000 | 550.5 |
893721600000 | 577.45 |
893808000000 | 574.8 |
893894400000 | 586.63 |
894240000000 | 605.77 |
894326400000 | 594.63 |
894412800000 | 589.05 |
894499200000 | 578.51 |
894585600000 | 587.97 |
894844800000 | 606.01 |
894931200000 | 599.15 |
895017600000 | 597.05 |
895104000000 | 597.95 |
895190400000 | 597.85 |
895449600000 | 591.07 |
895536000000 | 607.92 |
895622400000 | 614.31 |
895795200000 | 622.31 |
896054400000 | 628.05 |
896140800000 | 634.42 |
896227200000 | 615.23 |
896313600000 | 610.42 |
896400000000 | 607.77 |
896745600000 | 615.72 |
896832000000 | 626.74 |
896918400000 | 625.24 |
897004800000 | 639.93 |
897264000000 | 645.98 |
897350400000 | 640.31 |
897436800000 | 647.28 |
897523200000 | 636.69 |
897609600000 | 620.88 |
897868800000 | 612.14 |
897955200000 | 625.74 |
898041600000 | 644.56 |
898128000000 | 634.94 |
898214400000 | 625.08 |
898473600000 | 622.89 |
898560000000 | 632.77 |
898646400000 | 636.89 |
898732800000 | 651.03 |
898819200000 | 647.67 |
899078400000 | 658.56 |
899164800000 | 656.46 |
899251200000 | 672.37 |
899337600000 | 674.63 |
899424000000 | 683.07 |
899683200000 | 691.53 |
899769600000 | 693.32 |
899856000000 | 704.47 |
899942400000 | 699.42 |
900028800000 | 701.38 |
900288000000 | 707.69 |
900374400000 | 711.17 |
900460800000 | 714.69 |
900547200000 | 718.66 |
900633600000 | 730.67 |
900892800000 | 731.53 |
900979200000 | 725.26 |
901065600000 | 711.95 |
901152000000 | 711.2 |
901238400000 | 706.44 |
901497600000 | 696.96 |
901584000000 | 697.16 |
901670400000 | 702.58 |
901756800000 | 712.47 |
901843200000 | 698 |
902102400000 | 683.61 |
902188800000 | 675 |
902275200000 | 662.98 |
902361600000 | 662.42 |
902448000000 | 670.75 |
902707200000 | 657.3 |
902793600000 | 643.79 |
902880000000 | 661.02 |
902966400000 | 674.35 |
903052800000 | 690.96 |
903312000000 | 696.48 |
903398400000 | 726.17 |
903484800000 | 724.81 |
903571200000 | 709.6 |
903657600000 | 676.72 |
903916800000 | 683.62 |
904003200000 | 712.7 |
904089600000 | 695.44 |
904176000000 | 660.33 |
904262400000 | 652.52 |
904521600000 | 641.72 |
904608000000 | 645.26 |
904694400000 | 655.73 |
904780800000 | 639.83 |
904867200000 | 643.91 |
905126400000 | 660.81 |
905212800000 | 672.76 |
905299200000 | 657.03 |
905385600000 | 628.29 |
905472000000 | 626.82 |
905731200000 | 646.52 |
905817600000 | 642.86 |
905904000000 | 650.07 |
905990400000 | 620.42 |
906076800000 | 619 |
906336000000 | 584.84 |
906422400000 | 595.5 |
906508800000 | 607.3 |
906595200000 | 603.07 |
906681600000 | 587.29 |
906940800000 | 594.51 |
907027200000 | 586.54 |
907113600000 | 567.98 |
907200000000 | 544.93 |
907286400000 | 547.24 |
907545600000 | 541.52 |
907632000000 | 569.75 |
907718400000 | 561.22 |
907804800000 | 525.22 |
907891200000 | 538.32 |
908150400000 | 568.12 |
908236800000 | 579.61 |
908323200000 | 605.51 |
908409600000 | 600.19 |
908496000000 | 606.25 |
908755200000 | 608.2 |
908841600000 | 625.24 |
908928000000 | 605.71 |
909014400000 | 596.72 |
909100800000 | 608.95 |
909360000000 | 609.47 |
909446400000 | 614.39 |
909532800000 | 598.14 |
909619200000 | 590.14 |
909705600000 | 598.81 |
909964800000 | 615.24 |
910051200000 | 608.92 |
910137600000 | 618.74 |
910224000000 | 607.81 |
910310400000 | 609.26 |
910569600000 | 605.28 |
910656000000 | 603.46 |
910742400000 | 605.44 |
910828800000 | 613.99 |
910915200000 | 606.59 |
911174400000 | 628.84 |
911260800000 | 624.43 |
911347200000 | 615.62 |
911433600000 | 632.54 |
911520000000 | 647.7 |
911779200000 | 666.25 |
911865600000 | 659.41 |
911952000000 | 659.93 |
912038400000 | 666.24 |
912124800000 | 673.09 |
912384000000 | 653.11 |
912470400000 | 631.29 |
912556800000 | 627.79 |
912643200000 | 640.9 |
912729600000 | 643.34 |
912988800000 | 648.46 |
913075200000 | 648.24 |
913161600000 | 652.45 |
913248000000 | 646.89 |
913334400000 | 636.91 |
913593600000 | 638.65 |
913680000000 | 644.81 |
913766400000 | 656.26 |
913852800000 | 663.3 |
913939200000 | 656.19 |
914198400000 | 684.33 |
914284800000 | 689.86 |
914371200000 | 703.53 |
914803200000 | 704.89 |
914889600000 | 706.59 |
914976000000 | 703.74 |
915408000000 | 767.29 |
915494400000 | 780.82 |
915580800000 | 801.5 |
915667200000 | 794.66 |
915753600000 | 782.43 |
916012800000 | 769.08 |
916099200000 | 763.34 |
916185600000 | 731.99 |
916272000000 | 752.59 |
916358400000 | 766.74 |
916617600000 | 795.18 |
916704000000 | 801.24 |
916790400000 | 841.16 |
916876800000 | 823.01 |
916963200000 | 793.9 |
917222400000 | 795.01 |
917308800000 | 793.19 |
917395200000 | 792.38 |
917481600000 | 807.94 |
917568000000 | 831.18 |
917827200000 | 848.7 |
917913600000 | 824.89 |
918000000000 | 806.84 |
918086400000 | 817.17 |
918172800000 | 811.02 |
918432000000 | 789.73 |
918518400000 | 760.4 |
918604800000 | 758.15 |
918691200000 | 780.9 |
918777600000 | 798.52 |
919036800000 | 800.12 |
919123200000 | 792.8 |
919209600000 | 775.94 |
919296000000 | 793.13 |
919382400000 | 811.48 |
919641600000 | 834.7 |
919728000000 | 848.18 |
919814400000 | 858.2 |
919900800000 | 849.7 |
919987200000 | 851.04 |
920246400000 | 847.41 |
920332800000 | 852.62 |
920419200000 | 827.16 |
920505600000 | 830 |
920592000000 | 846.12 |
920851200000 | 837.89 |
920937600000 | 833.65 |
921024000000 | 828.92 |
921110400000 | 819.41 |
921196800000 | 811.55 |
921456000000 | 815.9 |
921542400000 | 813.68 |
921628800000 | 797.86 |
921715200000 | 793.1 |
921801600000 | 800.49 |
922060800000 | 790.2 |
922147200000 | 776.69 |
922233600000 | 773.03 |
922320000000 | 787.19 |
922406400000 | 770 |
922665600000 | 778.52 |
922752000000 | 774.43 |
922838400000 | 788.43 |
922924800000 | 788.58 |
923356800000 | 809.95 |
923443200000 | 820.7 |
923529600000 | 831.96 |
923616000000 | 825.94 |
923875200000 | 819.19 |
923961600000 | 823.42 |
924048000000 | 817.42 |
924134400000 | 788.95 |
924220800000 | 794.52 |
924480000000 | 789.39 |
924566400000 | 772.88 |
924652800000 | 772.02 |
924739200000 | 769 |
924825600000 | 781.37 |
925084800000 | 781.78 |
925171200000 | 808.35 |
925257600000 | 801.82 |
925344000000 | 799 |
925430400000 | 794.4 |
925689600000 | 802.13 |
925776000000 | 800.3 |
925862400000 | 783.8099 |
925948800000 | 788.82 |
926035200000 | 777.63 |
926294400000 | 780.73 |
926380800000 | 780.8099 |
926467200000 | 781.25 |
926553600000 | 783.3 |
926640000000 | 773.22 |
926899200000 | 758.29 |
926985600000 | 771.34 |
927072000000 | 792.59 |
927158400000 | 800.89 |
927244800000 | 803.3 |
927504000000 | 794.03 |
927590400000 | 777.04 |
927676800000 | 786.85 |
927763200000 | 778.62 |
927849600000 | 803.11 |
928108800000 | 816.79 |
928195200000 | 809.84 |
928281600000 | 810.3099 |
928368000000 | 818.23 |
928454400000 | 817.75 |
928713600000 | 825.88 |
928800000000 | 834.74 |
928886400000 | 844.47 |
928972800000 | 839.63 |
929059200000 | 841.86 |
929318400000 | 837.3099 |
929404800000 | 831.78 |
929491200000 | 840.46 |
929577600000 | 851.83 |
929664000000 | 860.43 |
929923200000 | 863.06 |
930009600000 | 864.68 |
930096000000 | 860.52 |
930182400000 | 846.19 |
930268800000 | 826.5599 |
930528000000 | 831.19 |
930614400000 | 835.03 |
930700800000 | 830.95 |
930787200000 | 838.71 |
930873600000 | 844.79 |
931132800000 | 858.57 |
931219200000 | 857.17 |
931305600000 | 851.96 |
931392000000 | 857.6 |
931478400000 | 857.28 |
931737600000 | 855.22 |
931824000000 | 847.88 |
931910400000 | 841.75 |
931996800000 | 850.34 |
932083200000 | 845.4 |
932342400000 | 846.78 |
932428800000 | 829.88 |
932515200000 | 818.01 |
932601600000 | 815.16 |
932688000000 | 804.09 |
932947200000 | 805.02 |
933033600000 | 805.21 |
933120000000 | 800.14 |
933206400000 | 774.88 |
933292800000 | 788.51 |
933552000000 | 794.03 |
933638400000 | 790.29 |
933724800000 | 782.86 |
933811200000 | 759.26 |
933897600000 | 752.17 |
934156800000 | 766.11 |
934243200000 | 757.24 |
934329600000 | 755.23 |
934416000000 | 771.13 |
934502400000 | 781.78 |
934761600000 | 782.55 |
934848000000 | 785.65 |
934934400000 | 788.89 |
935020800000 | 779.5599 |
935107200000 | 785.94 |
935366400000 | 788.39 |
935452800000 | 795.96 |
935539200000 | 823.28 |
935625600000 | 830.84 |
935712000000 | 837.47 |
935971200000 | 835.42 |
936057600000 | 824.99 |
936144000000 | 831.92 |
936230400000 | 807.99 |
936316800000 | 834.14 |
936576000000 | 848.34 |
936662400000 | 841.86 |
936748800000 | 837.22 |
936835200000 | 842.43 |
936921600000 | 842.61 |
937180800000 | 832.84 |
937267200000 | 821.69 |
937353600000 | 816.13 |
937440000000 | 809.47 |
937526400000 | 813.01 |
937785600000 | 829.13 |
937872000000 | 818.24 |
937958400000 | 816.88 |
938044800000 | 836.39 |
938131200000 | 820.49 |
938390400000 | 821.92 |
938476800000 | 811.53 |
938563200000 | 803.49 |
938649600000 | 815.94 |
938736000000 | 805.83 |
938995200000 | 817.08 |
939081600000 | 829.01 |
939168000000 | 838.5 |
939254400000 | 849.54 |
939340800000 | 856.8 |
939600000000 | 849.71 |
939686400000 | 839.37 |
939772800000 | 831.5599 |
939859200000 | 821.78 |
939945600000 | 810.41 |
940204800000 | 805.49 |
940291200000 | 832.01 |
940377600000 | 836.65 |
940464000000 | 833.35 |
940550400000 | 853.88 |
940809600000 | 845.1 |
940896000000 | 852.09 |
940982400000 | 852.82 |
941068800000 | 869.94 |
941155200000 | 876.15 |
941414400000 | 875.04 |
941500800000 | 883.54 |
941587200000 | 898.85 |
941673600000 | 920.64 |
941760000000 | 926.59 |
942019200000 | 925.43 |
942105600000 | 933.19 |
942192000000 | 940.84 |
942278400000 | 970.99 |
942364800000 | 976.82 |
942624000000 | 987.94 |
942710400000 | 982.65 |
942796800000 | 980.9 |
942883200000 | 1022.29 |
942969600000 | 1056.72 |
943228800000 | 1044 |
943315200000 | 1044.96 |
943401600000 | 1044.3 |
943488000000 | 1090.47 |
943574400000 | 1111.48 |
943833600000 | 1109.26 |
943920000000 | 1100.69 |
944006400000 | 1100.94 |
944092800000 | 1103.21 |
944179200000 | 1150.93 |
944438400000 | 1162.08 |
944524800000 | 1192.17 |
944611200000 | 1200.72 |
944697600000 | 1205.1099 |
944784000000 | 1178.96 |
945043200000 | 1197.18 |
945129600000 | 1218.45 |
945216000000 | 1190.45 |
945302400000 | 1192.09 |
945388800000 | 1202.69 |
945648000000 | 1245.85 |
945734400000 | 1236.83 |
945820800000 | 1287.56 |
945907200000 | 1322.52 |
945993600000 | 1326.75 |
946252800000 | 1338.19 |
946339200000 | 1340.03 |
946425600000 | 1339.8599 |
946512000000 | 1368.24 |
946857600000 | 1357.34 |
946944000000 | 1299.23 |
947030400000 | 1239.2 |
947116800000 | 1197.47 |
947203200000 | 1245.1199 |
947462400000 | 1274.8599 |
947548800000 | 1265.21 |
947635200000 | 1275.3 |
947721600000 | 1305.64 |
947808000000 | 1367.56 |
948067200000 | 1409.38 |
948153600000 | 1383.49 |
948240000000 | 1377.72 |
948326400000 | 1387.93 |
948412800000 | 1371.07 |
948672000000 | 1372.9 |
948758400000 | 1349.84 |
948844800000 | 1402.09 |
948931200000 | 1452.13 |
949017600000 | 1445.29 |
949276800000 | 1414.15 |
949363200000 | 1475.92 |
949449600000 | 1517.88 |
949536000000 | 1611.09 |
949622400000 | 1667.1199 |
949881600000 | 1613.08 |
949968000000 | 1691.22 |
950054400000 | 1721.11 |
950140800000 | 1716.37 |
950227200000 | 1727.48 |
950486400000 | 1716.56 |
950572800000 | 1629.33 |
950659200000 | 1626.06 |
950745600000 | 1649.69 |
950832000000 | 1662.21 |
951091200000 | 1620.33 |
951177600000 | 1623.97 |
951264000000 | 1671.92 |
951350400000 | 1698.88 |
951436800000 | 1736.48 |
951696000000 | 1674.21 |
951782400000 | 1694.09 |
951868800000 | 1739.83 |
951955200000 | 1889.72 |
952041600000 | 1933.04 |
952300800000 | 1924.66 |
952387200000 | 1868.92 |
952473600000 | 1803.56 |
952560000000 | 1821.75 |
952646400000 | 1856.71 |
952905600000 | 1782.11 |
952992000000 | 1746.94 |
953078400000 | 1645.81 |
953164800000 | 1646.93 |
953251200000 | 1694.4 |
953510400000 | 1748.11 |
953596800000 | 1699.62 |
953683200000 | 1657.38 |
953769600000 | 1647.04 |
953856000000 | 1716.2 |
954115200000 | 1722.27 |
954201600000 | 1751.24 |
954288000000 | 1718.32 |
954374400000 | 1611.14 |
954460800000 | 1609.1099 |
954720000000 | 1490.17 |
954806400000 | 1464.41 |
954892800000 | 1415.07 |
954979200000 | 1517.85 |
955065600000 | 1552.7 |
955324800000 | 1564.92 |
955411200000 | 1484.02 |
955497600000 | 1453.15 |
955584000000 | 1462.35 |
955670400000 | 1390.04 |
955929600000 | 1383.01 |
956016000000 | 1412.94 |
956102400000 | 1412.16 |
956188800000 | 1442.74 |
956275200000 | 1443.4 |
956534400000 | 1442.63 |
956620800000 | 1421.1199 |
956707200000 | 1451.93 |
956793600000 | 1402.57 |
956880000000 | 1443.73 |
957139200000 | 1453.15 |
957225600000 | 1537.39 |
957312000000 | 1482.29 |
957398400000 | 1456.25 |
957484800000 | 1478.05 |
957744000000 | 1431.8599 |
957830400000 | 1358.27 |
957916800000 | 1310.5 |
958003200000 | 1354.71 |
958089600000 | 1377.3 |
958348800000 | 1338.9 |
958435200000 | 1403.07 |
958521600000 | 1336.73 |
958608000000 | 1311.56 |
958694400000 | 1212.96 |
958953600000 | 1176.83 |
959040000000 | 1205.6199 |
959126400000 | 1175.64 |
959212800000 | 1232.54 |
959299200000 | 1252.69 |
959558400000 | 1283.45 |
959644800000 | 1328.4 |
959731200000 | 1346.16 |
959817600000 | 1389.04 |
959904000000 | 1440.49 |
960163200000 | 1421.91 |
960249600000 | 1403.05 |
960336000000 | 1365.27 |
960422400000 | 1383.2 |
960508800000 | 1381.51 |
960768000000 | 1379.1199 |
960854400000 | 1377.31 |
960940800000 | 1415.8 |
961027200000 | 1405.71 |
961113600000 | 1364.48 |
961372800000 | 1354.91 |
961459200000 | 1366.14 |
961545600000 | 1324.8699 |
961632000000 | 1318.6199 |
961718400000 | 1320.77 |
961977600000 | 1327.81 |
962064000000 | 1317.52 |
962150400000 | 1330.76 |
962236800000 | 1258.69 |
962323200000 | 1272.66 |
962582400000 | 1277.77 |
962668800000 | 1260.6 |
962755200000 | 1272.99 |
962841600000 | 1287.23 |
962928000000 | 1331.71 |
963187200000 | 1330.74 |
963273600000 | 1324.33 |
963360000000 | 1317.3599 |
963446400000 | 1341.3 |
963532800000 | 1351.57 |
963792000000 | 1366.7 |
963878400000 | 1339.39 |
963964800000 | 1323.95 |
964051200000 | 1309.38 |
964137600000 | 1276.1199 |
964396800000 | 1230.06 |
964483200000 | 1226.99 |
964569600000 | 1229.43 |
964656000000 | 1207.8599 |
964742400000 | 1158.82 |
965001600000 | 1167.47 |
965088000000 | 1167.76 |
965174400000 | 1152.72 |
965260800000 | 1126 |
965347200000 | 1146.72 |
965606400000 | 1151.29 |
965692800000 | 1138.28 |
965779200000 | 1171.3699 |
965865600000 | 1199.77 |
965952000000 | 1188.8699 |
966211200000 | 1201.44 |
966297600000 | 1192.53 |
966384000000 | 1183.56 |
966470400000 | 1159.78 |
966556800000 | 1123.18 |
966816000000 | 1103.65 |
966902400000 | 1064.88 |
966988800000 | 1056.46 |
967075200000 | 1071.3 |
967161600000 | 1098.97 |
967420800000 | 1111.13 |
967507200000 | 1097.55 |
967593600000 | 1081.33 |
967680000000 | 1090.5 |
967766400000 | 1157.68 |
968025600000 | 1214.2 |
968112000000 | 1177.38 |
968198400000 | 1164.23 |
968284800000 | 1158.39 |
968371200000 | 1133.99 |
968630400000 | 1110.1199 |
968716800000 | 1106.31 |
968803200000 | 1088.26 |
968889600000 | 1109.43 |
968976000000 | 1097.9 |
969235200000 | 1072.95 |
969321600000 | 1067.93 |
969408000000 | 1032.32 |
969494400000 | 1007.18 |
969580800000 | 1004.57 |
969840000000 | 1041.27 |
969926400000 | 1013.19 |
970012800000 | 1013.78 |
970099200000 | 1006.99 |
970185600000 | 1004.66 |
970444800000 | 1025.22 |
970531200000 | 1034.85 |
970617600000 | 1020.03 |
970704000000 | 1024.67 |
970790400000 | 997.67 |
971049600000 | 968.22 |
971136000000 | 963.4 |
971222400000 | 924.48 |
971308800000 | 916.81 |
971395200000 | 927.1 |
971654400000 | 936.82 |
971740800000 | 919.08 |
971827200000 | 895.18 |
971913600000 | 934.39 |
972000000000 | 951.91 |
972259200000 | 973.43 |
972345600000 | 1035.07 |
972432000000 | 1025.58 |
972518400000 | 1026.16 |
972604800000 | 1059.17 |
972864000000 | 1043.38 |
972950400000 | 1032.1099 |
973036800000 | 1020.72 |
973123200000 | 1020.07 |
973209600000 | 1014.75 |
973468800000 | 1015.82 |
973555200000 | 1007.95 |
973641600000 | 993.53 |
973728000000 | 967.64 |
973814400000 | 934.36 |
974073600000 | 913.82 |
974160000000 | 971.75 |
974246400000 | 975.39 |
974332800000 | 953.88 |
974419200000 | 928.88 |
974678400000 | 900.62 |
974764800000 | 905.06 |
974851200000 | 875.36 |
974937600000 | 885.77 |
975024000000 | 925.51 |
975283200000 | 921.35 |
975369600000 | 890.58 |
975456000000 | 892.21 |
975542400000 | 859.13 |
975628800000 | 876.29 |
975888000000 | 845.99 |
975974400000 | 877.86 |
976060800000 | 883.53 |
976147200000 | 876.29 |
976233600000 | 884.69 |
976492800000 | 926.53 |
976579200000 | 929.51 |
976665600000 | 908.09 |
976752000000 | 889.26 |
976838400000 | 855.16 |
977097600000 | 839.2 |
977184000000 | 860.97 |
977270400000 | 817.14 |
977356800000 | 808.14 |
977443200000 | 805.1799 |
977875200000 | 800.28 |
977961600000 | 790.08 |
978048000000 | 794.62 |
978393600000 | 781.96 |
978480000000 | 784.66 |
978566400000 | 830.44 |
978652800000 | 843.11 |
978912000000 | 828.79 |
978998400000 | 823.3 |
979084800000 | 831.46 |
979171200000 | 854.79 |
979257600000 | 899.11 |
979516800000 | 897.67 |
979603200000 | 872.61 |
979689600000 | 907.4 |
979776000000 | 913.46 |
979862400000 | 920.65 |
980121600000 | 908.56 |
980208000000 | 899.28 |
980294400000 | 908.81 |
980380800000 | 900.07 |
980467200000 | 896.1 |
980726400000 | 893.03 |
980812800000 | 899.84 |
980899200000 | 906.26 |
980985600000 | 893.74 |
981072000000 | 871.83 |
981331200000 | 857.98 |
981417600000 | 857.75 |
981504000000 | 827.58 |
981590400000 | 832.26 |
981676800000 | 808.63 |
981936000000 | 818.19 |
982022400000 | 795.98 |
982108800000 | 755.57 |
982195200000 | 769.88 |
982281600000 | 749.92 |
982540800000 | 748.59 |
982627200000 | 744.37 |
982713600000 | 727.9299 |
982800000000 | 714.47 |
982886400000 | 701.5599 |
983145600000 | 725.52 |
983232000000 | 737.04 |
983318400000 | 727.61 |
983404800000 | 716.89 |
983491200000 | 728.88 |
983750400000 | 774.0599 |
983836800000 | 777.22 |
983923200000 | 774.0599 |
984009600000 | 758.82 |
984096000000 | 740.38 |
984355200000 | 714.89 |
984441600000 | 725.71 |
984528000000 | 712.87 |
984614400000 | 730.72 |
984700800000 | 711.21 |
984960000000 | 702.01 |
985046400000 | 712 |
985132800000 | 680.85 |
985219200000 | 650 |
985305600000 | 677.3 |
985564800000 | 707.92 |
985651200000 | 731.6799 |
985737600000 | 716.96 |
985824000000 | 718.53 |
985910400000 | 721.49 |
986169600000 | 723.23 |
986256000000 | 698.65 |
986342400000 | 713.16 |
986428800000 | 736.04 |
986515200000 | 728 |
986774400000 | 742.97 |
986860800000 | 774.17 |
986947200000 | 772.13 |
987033600000 | 771.95 |
987465600000 | 762.92 |
987552000000 | 800.6799 |
987638400000 | 804.78 |
987724800000 | 790.69 |
987984000000 | 766.9299 |
988070400000 | 772.71 |
988156800000 | 766.37 |
988243200000 | 770.1 |
988329600000 | 779.83 |
988588800000 | 797.42 |
988675200000 | 797.97 |
988761600000 | 789.27 |
988848000000 | 764.2 |
988934400000 | 768.8 |
989193600000 | 755.42 |
989280000000 | 767.58 |
989366400000 | 755.23 |
989452800000 | 764.75 |
989539200000 | 755.42 |
989798400000 | 744.46 |
989884800000 | 752.57 |
989971200000 | 746.3099 |
990057600000 | 752.54 |
990144000000 | 751.2 |
990403200000 | 754.12 |
990489600000 | 760.66 |
990576000000 | 751.88 |
990662400000 | 754.33 |
990748800000 | 745.66 |
991008000000 | 750.28 |
991094400000 | 734.69 |
991180800000 | 709.74 |
991267200000 | 712.01 |
991353600000 | 696.39 |
991612800000 | 698.66 |
991699200000 | 700.24 |
991785600000 | 685.1 |
991872000000 | 680.32 |
991958400000 | 685.96 |
992217600000 | 682.9299 |
992304000000 | 668.25 |
992390400000 | 680.84 |
992476800000 | 667.28 |
992563200000 | 655.29 |
992822400000 | 636.92 |
992908800000 | 636.19 |
992995200000 | 629.21 |
993081600000 | 628.54 |
993168000000 | 629.22 |
993427200000 | 633.96 |
993513600000 | 619.74 |
993600000000 | 618.36 |
993686400000 | 645.28 |
993772800000 | 654.88 |
994032000000 | 674.2 |
994118400000 | 668.74 |
994204800000 | 659.23 |
994291200000 | 652.76 |
994377600000 | 629.1799 |
994636800000 | 631.87 |
994723200000 | 631.49 |
994809600000 | 620.63 |
994896000000 | 626.3099 |
994982400000 | 629.74 |
995241600000 | 624.5599 |
995328000000 | 619.11 |
995414400000 | 606.65 |
995500800000 | 621.04 |
995587200000 | 616.28 |
995846400000 | 618.29 |
995932800000 | 611.12 |
996019200000 | 598.9299 |
996105600000 | 610.14 |
996192000000 | 622.2 |
996451200000 | 632.72 |
996537600000 | 631.12 |
996624000000 | 627.73 |
996710400000 | 627.65 |
996796800000 | 622.22 |
997056000000 | 629.1 |
997142400000 | 621.38 |
997228800000 | 593.64 |
997315200000 | 577.49 |
997401600000 | 559.21 |
997660800000 | 562.57 |
997747200000 | 575.64 |
997833600000 | 569.1 |
997920000000 | 550.04 |
998006400000 | 535.47 |
998265600000 | 533.89 |
998352000000 | 531.57 |
998438400000 | 524.39 |
998524800000 | 525.89 |
998611200000 | 547.19 |
998870400000 | 546.72 |
998956800000 | 532.98 |
999043200000 | 537.84 |
999129600000 | 518.26 |
999216000000 | 513.41 |
999475200000 | 496.3 |
999561600000 | 503.26 |
999648000000 | 479.72 |
999734400000 | 462.5 |
999820800000 | 451.81 |
1000080000000 | 457.5 |
1000166400000 | 425.21 |
1000252800000 | 440.62 |
1000339200000 | 447.1 |
1000425600000 | 419.85 |
1000684800000 | 440.8 |
1000771200000 | 444.59 |
1000857600000 | 448.87 |
1000944000000 | 446.72 |
1001030400000 | 444.41 |
1001289600000 | 471.38 |
1001376000000 | 474.27 |
1001462400000 | 476.09 |
1001548800000 | 478.47 |
1001635200000 | 491.41 |
1001894400000 | 479.53 |
1001980800000 | 484.59 |
1002067200000 | 489.86 |
1002153600000 | 504.1 |
1002240000000 | 493.74 |
1002499200000 | 501.65 |
1002585600000 | 504.09 |
1002672000000 | 520.0599 |
1002758400000 | 519.69 |
1002844800000 | 510.56 |
1003104000000 | 507.55 |
1003190400000 | 522.63 |
1003276800000 | 539.96 |
1003363200000 | 531.03 |
1003449600000 | 519 |
1003708800000 | 535.17 |
1003795200000 | 558.23 |
1003881600000 | 572.99 |
1003968000000 | 553.02 |
1004054400000 | 567.5599 |
1004313600000 | 550 |
1004400000000 | 527.62 |
1004486400000 | 539.4299 |
1004572800000 | 538.72 |
1004659200000 | 533.49 |
1004918400000 | 552.17 |
1005004800000 | 554.32 |
1005091200000 | 570.17 |
1005177600000 | 593.44 |
1005264000000 | 580.51 |
1005523200000 | 565.27 |
1005609600000 | 590.51 |
1005696000000 | 601.88 |
1005782400000 | 614.08 |
1005868800000 | 616.69 |
1006128000000 | 628.85 |
1006214400000 | 607.92 |
1006300800000 | 593.83 |
1006387200000 | 601.37 |
1006473600000 | 599.73 |
1006732800000 | 597.28 |
1006819200000 | 586.64 |
1006905600000 | 575.4 |
1006992000000 | 577.95 |
1007078400000 | 584.99 |
1007337600000 | 575.19 |
1007424000000 | 589.8099 |
1007510400000 | 620.22 |
1007596800000 | 620.12 |
1007683200000 | 616.03 |
1007942400000 | 602.63 |
1008028800000 | 609.66 |
1008115200000 | 602.3 |
1008201600000 | 584.59 |
1008288000000 | 576.51 |
1008547200000 | 593.5599 |
1008633600000 | 593.48 |
1008720000000 | 585.66 |
1008806400000 | 578.13 |
1008892800000 | 586.57 |
1009152000000 | 586.72 |
1009411200000 | 593.58 |
1009497600000 | 591.86 |
1009756800000 | 591.9 |
1009929600000 | 589.98 |
1010016000000 | 611.8099 |
1010102400000 | 615.9 |
1010361600000 | 599.32 |
1010448000000 | 597.11 |
1010534400000 | 589.22 |
1010620800000 | 573.19 |
1010707200000 | 574.14 |
1010966400000 | 554.97 |
1011052800000 | 558.57 |
1011139200000 | 547.65 |
1011225600000 | 559.85 |
1011312000000 | 559.55 |
1011571200000 | 552.46 |
1011657600000 | 557.25 |
1011744000000 | 558.15 |
1011830400000 | 566.76 |
1011916800000 | 563.99 |
1012176000000 | 565.25 |
1012262400000 | 550.5599 |
1012348800000 | 537.4299 |
1012435200000 | 545.35 |
1012521600000 | 541.67 |
1012780800000 | 527.59 |
1012867200000 | 518.34 |
1012953600000 | 502.45 |
1013040000000 | 510.74 |
1013126400000 | 506.27 |
1013385600000 | 515.39 |
1013472000000 | 505.33 |
1013558400000 | 509.71 |
1013644800000 | 514.28 |
1013731200000 | 500.14 |
1013990400000 | 494.96 |
1014076800000 | 484.53 |
1014163200000 | 488.32 |
1014249600000 | 496.54 |
1014336000000 | 487.75 |
1014595200000 | 494.13 |
1014681600000 | 500.81 |
1014768000000 | 519.01 |
1014854400000 | 521.58 |
1014940800000 | 526.9 |
1015200000000 | 541.37 |
1015286400000 | 535.74 |
1015372800000 | 540.92 |
1015459200000 | 548.4299 |
1015545600000 | 549.46 |
1015804800000 | 536.64 |
1015891200000 | 527.26 |
1015977600000 | 524.76 |
1016064000000 | 526.85 |
1016150400000 | 528.29 |
1016409600000 | 528.72 |
1016496000000 | 530.55 |
1016582400000 | 531.29 |
1016668800000 | 535.74 |
1016755200000 | 539.82 |
1017014400000 | 534.48 |
1017100800000 | 536.67 |
1017187200000 | 534.12 |
1017273600000 | 536.09 |
1017705600000 | 522.3 |
1017792000000 | 523.11 |
1017878400000 | 518.77 |
1017964800000 | 521.5599 |
1018224000000 | 509.62 |
1018310400000 | 510.82 |
1018396800000 | 512.94 |
1018483200000 | 498.21 |
1018569600000 | 498.72 |
1018828800000 | 503.33 |
1018915200000 | 525.74 |
1019001600000 | 528.46 |
1019088000000 | 522.46 |
1019174400000 | 523.3 |
1019433600000 | 512.64 |
1019520000000 | 509.14 |
1019606400000 | 502.36 |
1019692800000 | 490.18 |
1019779200000 | 485.11 |
1020038400000 | 487.59 |
1020124800000 | 477.53 |
1020211200000 | 477.5 |
1020297600000 | 452.26 |
1020384000000 | 435.36 |
1020643200000 | 435.62 |
1020729600000 | 433.62 |
1020816000000 | 454.41 |
1020902400000 | 450.53 |
1020988800000 | 432.33 |
1021248000000 | 441.08 |
1021334400000 | 450.92 |
1021420800000 | 461.82 |
1021507200000 | 460.88 |
1021593600000 | 461.13 |
1021852800000 | 456.31 |
1021939200000 | 451.81 |
1022025600000 | 441.54 |
1022112000000 | 439.81 |
1022198400000 | 440.42 |
1022457600000 | 443.93 |
1022544000000 | 445.8 |
1022630400000 | 443.89 |
1022716800000 | 431.04 |
1022803200000 | 436.98 |
1023062400000 | 429.81 |
1023148800000 | 415.01 |
1023235200000 | 412.35 |
1023321600000 | 404.95 |
1023408000000 | 397.19 |
1023667200000 | 397.71 |
1023753600000 | 410.5899 |
1023840000000 | 397.39 |
1023926400000 | 388.16 |
1024012800000 | 377.83 |
1024272000000 | 393.57 |
1024358400000 | 392.65 |
1024444800000 | 381.44 |
1024531200000 | 366.38 |
1024617600000 | 361.92 |
1024876800000 | 347.37 |
1024963200000 | 357.04 |
1025049600000 | 347.65 |
1025136000000 | 351.69 |
1025222400000 | 364.33 |
1025481600000 | 372.48 |
1025568000000 | 358.43 |
1025654400000 | 349.92 |
1025740800000 | 360.54 |
1025827200000 | 389.5299 |
1026086400000 | 388.17 |
1026172800000 | 386.63 |
1026259200000 | 381.48 |
1026345600000 | 376.11 |
1026432000000 | 389.21 |
1026691200000 | 367.15 |
1026777600000 | 380.37 |
1026864000000 | 401.3 |
1026950400000 | 406.25 |
1027036800000 | 389.89 |
1027296000000 | 383.7 |
1027382400000 | 371.51 |
1027468800000 | 371.3399 |
1027555200000 | 392 |
1027641600000 | 394.9 |
1027900800000 | 408.93 |
1027987200000 | 397.55 |
1028073600000 | 389.83 |
1028160000000 | 380.49 |
1028246400000 | 376.76 |
1028505600000 | 365.19 |
1028592000000 | 378.67 |
1028678400000 | 373.92 |
1028764800000 | 391.39 |
1028851200000 | 394.9 |
1029110400000 | 385.94 |
1029196800000 | 386.57 |
1029283200000 | 376.0299 |
1029369600000 | 380.93 |
1029456000000 | 391.05 |
1029715200000 | 406.37 |
1029801600000 | 410.37 |
1029888000000 | 411.55 |
1029974400000 | 420.89 |
1030060800000 | 413.0899 |
1030320000000 | 408.1 |
1030406400000 | 415.02 |
1030492800000 | 402.49 |
1030579200000 | 398.49 |
1030665600000 | 397.95 |
1030924800000 | 385.6 |
1031011200000 | 372.46 |
1031097600000 | 373.71 |
1031184000000 | 366.26 |
1031270400000 | 380.76 |
1031529600000 | 370.27 |
1031616000000 | 378.91 |
1031702400000 | 388.7 |
1031788800000 | 377.76 |
1031875200000 | 371.61 |
1032134400000 | 368.8 |
1032220800000 | 368.05 |
1032307200000 | 355.7 |
1032393600000 | 349.51 |
1032480000000 | 350.38 |
1032739200000 | 337.47 |
1032825600000 | 329.82 |
1032912000000 | 337.16 |
1032998400000 | 346.19 |
1033084800000 | 341.95 |
1033344000000 | 321.91 |
1033430400000 | 326.67 |
1033516800000 | 342.13 |
1033603200000 | 340.79 |
1033689600000 | 340.27 |
1033948800000 | 338.3399 |
1034035200000 | 338.13 |
1034121600000 | 337.22 |
1034208000000 | 347.92 |
1034294400000 | 363.76 |
1034553600000 | 356.68 |
1034640000000 | 373.82 |
1034726400000 | 370.35 |
1034812800000 | 376.31 |
1034899200000 | 374.08 |
1035158400000 | 379.05 |
1035244800000 | 379.0299 |
1035331200000 | 374.46 |
1035417600000 | 386.96 |
1035504000000 | 391.48 |
1035763200000 | 402.48 |
1035849600000 | 386.33 |
1035936000000 | 398.35 |
1036022400000 | 398.17 |
1036108800000 | 394.27 |
1036368000000 | 412.47 |
1036454400000 | 414.8399 |
1036540800000 | 407.8399 |
1036627200000 | 396.8 |
1036713600000 | 390.72 |
1036972800000 | 386.57 |
1037059200000 | 400.29 |
1037145600000 | 398.76 |
1037232000000 | 411.16 |
1037318400000 | 412.31 |
1037577600000 | 420.2 |
1037664000000 | 416.3399 |
1037750400000 | 416.4 |
1037836800000 | 427.9 |
1037923200000 | 429.63 |
1038182400000 | 431.03 |
1038268800000 | 415.63 |
1038355200000 | 431.98 |
1038441600000 | 438.53 |
1038528000000 | 435.75 |
1038787200000 | 439.01 |
1038873600000 | 427.92 |
1038960000000 | 427.11 |
1039046400000 | 425.47 |
1039132800000 | 425.65 |
1039392000000 | 409.1 |
1039478400000 | 416.01 |
1039564800000 | 417.57 |
1039651200000 | 410.0299 |
1039737600000 | 405.88 |
1039996800000 | 415.66 |
1040083200000 | 409.77 |
1040169600000 | 399.75 |
1040256000000 | 400.67 |
1040342400000 | 409.7 |
1040601600000 | 406.0899 |
1040688000000 | 405.39 |
1040947200000 | 392.39 |
1041206400000 | 391.9 |
1041292800000 | 392.29 |
1041465600000 | 409.48 |
1041552000000 | 411.44 |
1041811200000 | 418.47 |
1041897600000 | 422.69 |
1041984000000 | 420.58 |
1042070400000 | 427.75 |
1042156800000 | 429.66 |
1042416000000 | 441.06 |
1042502400000 | 445.55 |
1042588800000 | 439.57 |
1042675200000 | 444.38 |
1042761600000 | 431.1 |
1043020800000 | 427.02 |
1043107200000 | 426.73 |
1043193600000 | 423.48 |
1043280000000 | 422.26 |
1043366400000 | 420.14 |
1043625600000 | 407.5299 |
1043712000000 | 405.68 |
1043798400000 | 404.0899 |
1043884800000 | 404.67 |
1043971200000 | 403.68 |
1044230400000 | 405.52 |
1044316800000 | 392.64 |
1044403200000 | 403.63 |
1044489600000 | 397.93 |
1044576000000 | 393.37 |
1044835200000 | 392.33 |
1044921600000 | 404.42 |
1045008000000 | 403.47 |
1045094400000 | 400.69 |
1045180800000 | 409.5 |
1045440000000 | 413.7799 |
1045526400000 | 416.75 |
1045612800000 | 399.92 |
1045699200000 | 391.64 |
1045785600000 | 391.95 |
1046044800000 | 384.5899 |
1046131200000 | 369.25 |
1046217600000 | 372.2 |
1046304000000 | 377.45 |
1046390400000 | 383.69 |
1046649600000 | 378.93 |
1046736000000 | 368.77 |
1046822400000 | 369.17 |
1046908800000 | 362.65 |
1046995200000 | 360.33 |
1047254400000 | 347.99 |
1047340800000 | 353.57 |
1047427200000 | 341.24 |
1047513600000 | 362.64 |
1047600000000 | 375.71 |
1047859200000 | 387.19 |
1047945600000 | 384.71 |
1048032000000 | 390.17 |
1048118400000 | 388.73 |
1048204800000 | 395.25 |
1048464000000 | 379.68 |
1048550400000 | 385.71 |
1048636800000 | 386.22 |
1048723200000 | 383.16 |
1048809600000 | 384.31 |
1049068800000 | 374.0299 |
1049155200000 | 378.85 |
1049241600000 | 393.75 |
1049328000000 | 391.83 |
1049414400000 | 401.32 |
1049673600000 | 415.73 |
1049760000000 | 412.08 |
1049846400000 | 411.57 |
1049932800000 | 405.4 |
1050019200000 | 408.36 |
1050278400000 | 411.76 |
1050364800000 | 419.9 |
1050451200000 | 415.61 |
1050537600000 | 418.0299 |
1050969600000 | 422.3 |
1051056000000 | 426.54 |
1051142400000 | 422.47 |
1051228800000 | 419.93 |
1051488000000 | 428.99 |
1051574400000 | 422.81 |
1051660800000 | 419.12 |
1051747200000 | 419.08 |
1051833600000 | 415 |
1052092800000 | 416.57 |
1052179200000 | 423.81 |
1052265600000 | 412.2799 |
1052352000000 | 406.13 |
1052438400000 | 410.83 |
1052697600000 | 410.82 |
1052784000000 | 412.8399 |
1052870400000 | 411.8 |
1052956800000 | 417.44 |
1053043200000 | 417.6 |
1053302400000 | 404.82 |
1053388800000 | 407.7 |
1053475200000 | 406.43 |
1053561600000 | 410.26 |
1053648000000 | 411.67 |
1053907200000 | 412.44 |
1053993600000 | 418.5 |
1054080000000 | 425.31 |
1054166400000 | 426.7 |
1054252800000 | 428.15 |
1054512000000 | 435.59 |
1054598400000 | 430.96 |
1054684800000 | 432.16 |
1054771200000 | 427.24 |
1054857600000 | 429.78 |
1055116800000 | 426.78 |
1055203200000 | 426.25 |
1055289600000 | 428.8 |
1055376000000 | 430.9 |
1055462400000 | 426.9 |
1055721600000 | 433.08 |
1055808000000 | 435.4 |
1055894400000 | 440.4 |
1055980800000 | 435.97 |
1056067200000 | 439.08 |
1056326400000 | 435.01 |
1056412800000 | 436.93 |
1056499200000 | 438.9 |
1056585600000 | 443.18 |
1056672000000 | 445.99 |
1056931200000 | 439.89 |
1057017600000 | 432.92 |
1057104000000 | 438.88 |
1057190400000 | 438.01 |
1057276800000 | 436.09 |
1057536000000 | 440.41 |
1057622400000 | 436.68 |
1057708800000 | 433.39 |
1057795200000 | 429.43 |
1057881600000 | 434.75 |
1058140800000 | 440.94 |
1058227200000 | 438.6 |
1058313600000 | 435.61 |
1058400000000 | 432.92 |
1058486400000 | 432.96 |
1058745600000 | 428.15 |
1058832000000 | 429.75 |
1058918400000 | 430.54 |
1059004800000 | 437.58 |
1059091200000 | 433.29 |
1059350400000 | 438.14 |
1059436800000 | 435.92 |
1059523200000 | 441.21 |
1059609600000 | 447.81 |
1059696000000 | 443.38 |
1059955200000 | 440.41 |
1060041600000 | 444.11 |
1060128000000 | 441.69 |
1060214400000 | 440.71 |
1060300800000 | 443.01 |
1060560000000 | 444.3 |
1060646400000 | 447.88 |
1060732800000 | 447.53 |
1060819200000 | 455.97 |
1060905600000 | 457.05 |
1061164800000 | 462.6 |
1061251200000 | 461.74 |
1061337600000 | 458.55 |
1061424000000 | 459.34 |
1061510400000 | 457.87 |
1061769600000 | 452.47 |
1061856000000 | 449.97 |
1061942400000 | 450.57 |
1062028800000 | 450.81 |
1062115200000 | 446.37 |
1062374400000 | 451.83 |
1062460800000 | 450.85 |
1062547200000 | 455.5 |
1062633600000 | 454.26 |
1062720000000 | 451.83 |
1062979200000 | 454.15 |
1063065600000 | 451.9 |
1063152000000 | 450.72 |
1063238400000 | 453.7 |
1063324800000 | 450.44 |
1063584000000 | 451.94 |
1063670400000 | 455.95 |
1063756800000 | 456.76 |
1063843200000 | 461.57 |
1063929600000 | 455.64 |
1064188800000 | 445.37 |
1064275200000 | 447.11 |
1064361600000 | 442.58 |
1064448000000 | 441.01 |
1064534400000 | 439.44 |
1064793600000 | 437.57 |
1064880000000 | 431.41 |
1064966400000 | 437.85 |
1065052800000 | 433.92 |
1065139200000 | 446.81 |
1065398400000 | 444.34 |
1065484800000 | 444.85 |
1065571200000 | 446.97 |
1065657600000 | 453.98 |
1065744000000 | 449.97 |
1066003200000 | 453.11 |
1066089600000 | 452.4 |
1066176000000 | 453.45 |
1066262400000 | 453.41 |
1066348800000 | 451.67 |
1066608000000 | 452.62 |
1066694400000 | 455.55 |
1066780800000 | 449.95 |
1066867200000 | 448.07 |
1066953600000 | 446.97 |
1067212800000 | 451.75 |
1067299200000 | 458.1 |
1067385600000 | 456.98 |
1067472000000 | 457.79 |
1067558400000 | 457.85 |
1067817600000 | 464 |
1067904000000 | 461.77 |
1067990400000 | 460.85 |
1068076800000 | 462.97 |
1068163200000 | 465.97 |
1068422400000 | 463.51 |
1068508800000 | 460.46 |
1068595200000 | 462.79 |
1068681600000 | 464.13 |
1068768000000 | 465.52 |
1069027200000 | 456.61 |
1069113600000 | 457.97 |
1069200000000 | 460.72 |
1069286400000 | 458.41 |
1069372800000 | 460.31 |
1069632000000 | 468.77 |
1069718400000 | 468.14 |
1069804800000 | 467.48 |
1069891200000 | 471.15 |
1069977600000 | 472.35 |
1070236800000 | 479.83 |
1070323200000 | 478.22 |
1070409600000 | 480.31 |
1070496000000 | 478.98 |
1070582400000 | 476.21 |
1070841600000 | 474.97 |
1070928000000 | 482.22 |
1071014400000 | 479.18 |
1071100800000 | 483.71 |
1071187200000 | 483.15 |
1071446400000 | 484.72 |
1071532800000 | 482.45 |
1071619200000 | 483.49 |
1071705600000 | 485.35 |
1071792000000 | 487.04 |
1072051200000 | 484.52 |
1072137600000 | 487.76 |
1072224000000 | 487.87 |
1072656000000 | 491.37 |
1072742400000 | 487.81 |
1072828800000 | 488.73 |
1073001600000 | 500.45 |
1073260800000 | 508.18 |
1073347200000 | 512 |
1073433600000 | 512.77 |
1073520000000 | 522.5599 |
1073606400000 | 515.72 |
1073865600000 | 517.05 |
1073952000000 | 519.25 |
1074038400000 | 526.5 |
1074124800000 | 525.63 |
1074211200000 | 522.6 |
1074470400000 | 526.38 |
1074556800000 | 524.89 |
1074643200000 | 526.23 |
1074729600000 | 531.04 |
1074816000000 | 535.27 |
1075075200000 | 532.49 |
1075161600000 | 536.86 |
1075248000000 | 537.01 |
1075334400000 | 529.17 |
1075420800000 | 523.03 |
1075680000000 | 526.42 |
1075766400000 | 525.45 |
1075852800000 | 517.29 |
1075939200000 | 519.21 |
1076025600000 | 523.8 |
1076284800000 | 530.66 |
1076371200000 | 530.7 |
1076457600000 | 531.2 |
1076544000000 | 534.57 |
1076630400000 | 525.9 |
1076889600000 | 527.61 |
1076976000000 | 535.99 |
1077062400000 | 538.34 |
1077148800000 | 541.13 |
1077235200000 | 533.74 |
1077494400000 | 528.8099 |
1077580800000 | 524.14 |
1077667200000 | 524.82 |
1077753600000 | 522.6799 |
1077840000000 | 523.7 |
1078099200000 | 531.47 |
1078185600000 | 534.2 |
1078272000000 | 530.26 |
1078358400000 | 531.73 |
1078444800000 | 530.65 |
1078704000000 | 532.05 |
1078790400000 | 529.77 |
1078876800000 | 524.58 |
1078963200000 | 511.56 |
1079049600000 | 510.14 |
1079308800000 | 495.36 |
1079395200000 | 499.81 |
1079481600000 | 509.33 |
1079568000000 | 534.99 |
1079654400000 | 502.58 |
1079913600000 | 492.05 |
1080000000000 | 492.92 |
1080086400000 | 491.46 |
1080172800000 | 502.16 |
1080259200000 | 502.55 |
1080518400000 | 507.9 |
1080604800000 | 502.68 |
1080691200000 | 504.19 |
1080777600000 | 507.8 |
1080864000000 | 516.79 |
1081123200000 | 517.87 |
1081209600000 | 515.73 |
1081296000000 | 513.25 |
1081382400000 | 516.19 |
1081814400000 | 521.48 |
1081900800000 | 517.1799 |
1081987200000 | 516.5 |
1082073600000 | 517.1 |
1082332800000 | 518.35 |
1082419200000 | 522.38 |
1082505600000 | 515.3099 |
1082592000000 | 514.52 |
1082678400000 | 516.67 |
1082937600000 | 515.6 |
1083024000000 | 517.02 |
1083110400000 | 514.49 |
1083196800000 | 509.03 |
1083283200000 | 505.51 |
1083542400000 | 507.3 |
1083628800000 | 506.56 |
1083715200000 | 509.39 |
1083801600000 | 498.78 |
1083888000000 | 495.28 |
1084147200000 | 481.63 |
1084233600000 | 487.55 |
1084320000000 | 479.6 |
1084406400000 | 481.77 |
1084492800000 | 475.84 |
1084752000000 | 473.53 |
1084838400000 | 477.64 |
1084924800000 | 488.48 |
1085011200000 | 485.1 |
1085097600000 | 482.71 |
1085356800000 | 485.47 |
1085443200000 | 480.1 |
1085529600000 | 484.25 |
1085616000000 | 490.19 |
1085702400000 | 490.05 |
1085961600000 | 490.25 |
1086048000000 | 482.85 |
1086134400000 | 487.33 |
1086220800000 | 490.35 |
1086307200000 | 494.81 |
1086566400000 | 502.47 |
1086652800000 | 501.19 |
1086739200000 | 499.71 |
1086825600000 | 502.48 |
1086912000000 | 500.98 |
1087171200000 | 496.46 |
1087257600000 | 499.31 |
1087344000000 | 500.19 |
1087430400000 | 499.17 |
1087516800000 | 500.64 |
1087776000000 | 501.41 |
1087862400000 | 497.3 |
1087948800000 | 497.46 |
1088035200000 | 502.19 |
1088121600000 | 502.52 |
1088380800000 | 510.45 |
1088467200000 | 509.99 |
1088553600000 | 508.68 |
1088640000000 | 507.65 |
1088726400000 | 504.63 |
1088985600000 | 506.07 |
1089072000000 | 503.69 |
1089158400000 | 504.07 |
1089244800000 | 504.84 |
1089331200000 | 502.31 |
1089590400000 | 500.32 |
1089676800000 | 501.32 |
1089763200000 | 500.1 |
1089849600000 | 497.1 |
1089936000000 | 496.92 |
1090195200000 | 492.32 |
1090281600000 | 493.53 |
1090368000000 | 495.47 |
1090454400000 | 487.84 |
1090540800000 | 488.36 |
1090800000000 | 481.51 |
1090886400000 | 486.93 |
1090972800000 | 488.99 |
1091059200000 | 496.3 |
1091145600000 | 497.96 |
1091404800000 | 492.89 |
1091491200000 | 494.5 |
1091577600000 | 489.7 |
1091664000000 | 490.34 |
1091750400000 | 480.36 |
1092009600000 | 476.39 |
1092096000000 | 479.34 |
1092182400000 | 474.51 |
1092268800000 | 474.39 |
1092355200000 | 475.37 |
1092614400000 | 480.24 |
1092700800000 | 484.36 |
1092787200000 | 488.03 |
1092873600000 | 486.85 |
1092960000000 | 484.61 |
1093219200000 | 492.01 |
1093305600000 | 494.45 |
1093392000000 | 496.45 |
1093478400000 | 500.77 |
1093564800000 | 501.99 |
1093824000000 | 499.3 |
1093910400000 | 494.49 |
1093996800000 | 493.98 |
1094083200000 | 496.04 |
1094169600000 | 499.71 |
1094428800000 | 502.2 |
1094515200000 | 504.54 |
1094601600000 | 503.95 |
1094688000000 | 501.02 |
1094774400000 | 502.15 |
1095033600000 | 507.14 |
1095120000000 | 505.7 |
1095206400000 | 503.27 |
1095292800000 | 504.4 |
1095379200000 | 507.51 |
1095638400000 | 505.01 |
1095724800000 | 506.4 |
1095811200000 | 503.97 |
1095897600000 | 502.43 |
1095984000000 | 502.43 |
1096243200000 | 499.35 |
1096329600000 | 501.4 |
1096416000000 | 507.44 |
1096502400000 | 504.95 |
1096588800000 | 521.71 |
1096848000000 | 526.54 |
1096934400000 | 526.03 |
1097020800000 | 527.34 |
1097107200000 | 527.84 |
1097193600000 | 524.97 |
1097452800000 | 522.52 |
1097539200000 | 520.0599 |
1097625600000 | 521.5 |
1097712000000 | 518.73 |
1097798400000 | 519.0599 |
1098057600000 | 519.01 |
1098144000000 | 525.57 |
1098230400000 | 520.54 |
1098316800000 | 523.54 |
1098403200000 | 524.98 |
1098662400000 | 516.72 |
1098748800000 | 517.05 |
1098835200000 | 525.1 |
1098921600000 | 531.36 |
1099008000000 | 530.88 |
1099267200000 | 533.85 |
1099353600000 | 539.74 |
1099440000000 | 540.08 |
1099526400000 | 539.41 |
1099612800000 | 541.72 |
1099872000000 | 541.6 |
1099958400000 | 538.63 |
1100044800000 | 537.95 |
1100131200000 | 548.0599 |
1100217600000 | 551.71 |
1100476800000 | 550.2 |
1100563200000 | 546.46 |
1100649600000 | 555.46 |
1100736000000 | 558.28 |
1100822400000 | 555.07 |
1101081600000 | 552.3 |
1101168000000 | 551.58 |
1101254400000 | 554.91 |
1101340800000 | 559.37 |
1101427200000 | 558.61 |
1101686400000 | 561 |
1101772800000 | 560.73 |
1101859200000 | 571.3099 |
1101945600000 | 574.32 |
1102032000000 | 572.12 |
1102291200000 | 572.05 |
1102377600000 | 577.63 |
1102464000000 | 579.51 |
1102550400000 | 573.03 |
1102636800000 | 576.16 |
1102896000000 | 581.16 |
1102982400000 | 581.03 |
1103068800000 | 578.59 |
1103155200000 | 579.38 |
1103241600000 | 573.84 |
1103500800000 | 574.63 |
1103587200000 | 574.92 |
1103673600000 | 580.78 |
1103760000000 | 583.57 |
1103846400000 | 583.1799 |
1104105600000 | 583.25 |
1104192000000 | 585.13 |
1104278400000 | 585.21 |
1104364800000 | 584.71 |
1104451200000 | 584.35 |
1104710400000 | 589.84 |
1104796800000 | 590.98 |
1104883200000 | 586.32 |
1104969600000 | 588.2 |
1105056000000 | 591.77 |
1105315200000 | 587.8099 |
1105401600000 | 582.99 |
1105488000000 | 581.3 |
1105574400000 | 585.38 |
1105660800000 | 583.74 |
1105920000000 | 585.23 |
1106006400000 | 584.77 |
1106092800000 | 583.98 |
1106179200000 | 580.53 |
1106265600000 | 581.98 |
1106524800000 | 576.08 |
1106611200000 | 580.28 |
1106697600000 | 584.21 |
1106784000000 | 583.36 |
1106870400000 | 580.71 |
1107129600000 | 586.97 |
1107216000000 | 590.08 |
1107302400000 | 590.3 |
1107388800000 | 587.49 |
1107475200000 | 591.58 |
1107734400000 | 596.69 |
1107820800000 | 597.8099 |
1107907200000 | 596.71 |
1107993600000 | 593.15 |
1108080000000 | 597.5 |
1108339200000 | 597.17 |
1108425600000 | 599.22 |
1108512000000 | 596.53 |
1108598400000 | 591.16 |
1108684800000 | 588.03 |
1108944000000 | 582.9 |
1109030400000 | 575.4299 |
1109116800000 | 576.5 |
1109203200000 | 576.5599 |
1109289600000 | 582.53 |
1109548800000 | 577.75 |
1109635200000 | 579.65 |
1109721600000 | 579.84 |
1109808000000 | 576.49 |
1109894400000 | 578.99 |
1110153600000 | 580.73 |
1110240000000 | 578.14 |
1110326400000 | 574.96 |
1110412800000 | 567.04 |
1110499200000 | 566.1 |
1110758400000 | 565.21 |
1110844800000 | 567.6799 |
1110931200000 | 559.21 |
1111017600000 | 562.4 |
1111104000000 | 562.28 |
1111363200000 | 559.94 |
1111449600000 | 562.27 |
1111536000000 | 561.27 |
1111622400000 | 566.39 |
1112054400000 | 568.34 |
1112140800000 | 566.11 |
1112227200000 | 565.66 |
1112313600000 | 566.65 |
1112572800000 | 564.01 |
1112659200000 | 565.89 |
1112745600000 | 566.73 |
1112832000000 | 568.32 |
1112918400000 | 570.08 |
1113177600000 | 569.29 |
1113264000000 | 567.27 |
1113350400000 | 569.01 |
1113436800000 | 570.94 |
1113523200000 | 560.5 |
1113782400000 | 552.85 |
1113868800000 | 552.79 |
1113955200000 | 550.87 |
1114041600000 | 554.76 |
1114128000000 | 558.66 |
1114387200000 | 557.33 |
1114473600000 | 553.39 |
1114560000000 | 543.71 |
1114646400000 | 542.52 |
1114732800000 | 545.5599 |
1114992000000 | 549.99 |
1115078400000 | 551.04 |
1115164800000 | 551.97 |
1115251200000 | 554.97 |
1115337600000 | 557.57 |
1115596800000 | 555.4299 |
1115683200000 | 549.3099 |
1115769600000 | 547.8 |
1115856000000 | 552.35 |
1115942400000 | 554.84 |
1116201600000 | 555.78 |
1116288000000 | 553.94 |
1116374400000 | 558.88 |
1116460800000 | 560.47 |
1116547200000 | 564.41 |
1116806400000 | 569.98 |
1116892800000 | 567.46 |
1116979200000 | 565.09 |
1117065600000 | 565.53 |
1117152000000 | 562.19 |
1117411200000 | 564.79 |
1117497600000 | 560.24 |
1117584000000 | 564.87 |
1117670400000 | 560.9 |
1117756800000 | 559.79 |
1118016000000 | 553.39 |
1118102400000 | 558.6799 |
1118188800000 | 557.11 |
1118275200000 | 555.25 |
1118361600000 | 558.41 |
1118620800000 | 559.71 |
1118707200000 | 560.98 |
1118793600000 | 559.95 |
1118880000000 | 562.39 |
1118966400000 | 563.71 |
1119225600000 | 562.11 |
1119312000000 | 564.32 |
1119398400000 | 562.86 |
1119484800000 | 561.45 |
1119571200000 | 557.08 |
1119830400000 | 552.02 |
1119916800000 | 557.27 |
1120003200000 | 568.44 |
1120089600000 | 573.92 |
1120176000000 | 576.5 |
1120435200000 | 576.3099 |
1120521600000 | 572.48 |
1120608000000 | 572.99 |
1120694400000 | 565.24 |
1120780800000 | 572.87 |
1121040000000 | 580.07 |
1121126400000 | 579.62 |
1121212800000 | 580.03 |
1121299200000 | 581.1799 |
1121385600000 | 581.33 |
1121644800000 | 580.3 |
1121731200000 | 584.85 |
1121817600000 | 582.61 |
1121904000000 | 580 |
1121990400000 | 579.74 |
1122249600000 | 581.67 |
1122336000000 | 587.4 |
1122422400000 | 592.15 |
1122508800000 | 597.63 |
1122595200000 | 598.42 |
1122854400000 | 598.77 |
1122940800000 | 603.37 |
1123027200000 | 603.22 |
1123113600000 | 596.47 |
1123200000000 | 590.78 |
1123459200000 | 591.45 |
1123545600000 | 597.52 |
1123632000000 | 600.1 |
1123718400000 | 596.39 |
1123804800000 | 593.4 |
1124064000000 | 594.4 |
1124150400000 | 590.4299 |
1124236800000 | 593.96 |
1124323200000 | 591.84 |
1124409600000 | 597.32 |
1124668800000 | 598.02 |
1124755200000 | 594.77 |
1124841600000 | 590.47 |
1124928000000 | 583.74 |
1125014400000 | 579.1 |
1125273600000 | 583.54 |
1125360000000 | 582.96 |
1125446400000 | 584.95 |
1125532800000 | 584.75 |
1125619200000 | 581.8 |
1125878400000 | 585.32 |
1125964800000 | 590.1799 |
1126051200000 | 587.79 |
1126137600000 | 588 |
1126224000000 | 587.71 |
1126483200000 | 585.84 |
1126569600000 | 582.15 |
1126656000000 | 586.8099 |
1126742400000 | 585.52 |
1126828800000 | 588.72 |
1127088000000 | 585.97 |
1127174400000 | 588.05 |
1127260800000 | 583.19 |
1127347200000 | 578.8 |
1127433600000 | 582.03 |
1127692800000 | 587.1799 |
1127779200000 | 582.59 |
1127865600000 | 589.36 |
1127952000000 | 586.63 |
1128038400000 | 587.91 |
1128297600000 | 590.52 |
1128384000000 | 589 |
1128470400000 | 589.57 |
1128556800000 | 595.16 |
1128643200000 | 592.8099 |
1128902400000 | 593.51 |
1128988800000 | 593.74 |
1129075200000 | 588.51 |
1129161600000 | 584.79 |
1129248000000 | 588.85 |
1129507200000 | 587.09 |
1129593600000 | 582.53 |
1129680000000 | 573.61 |
1129766400000 | 575.24 |
1129852800000 | 575.53 |
1130112000000 | 578.28 |
1130198400000 | 579.13 |
1130284800000 | 581 |
1130371200000 | 567.24 |
1130457600000 | 567.26 |
1130716800000 | 571.27 |
1130803200000 | 566.87 |
1130889600000 | 570.67 |
1130976000000 | 572.45 |
1131062400000 | 570.99 |
1131321600000 | 571.85 |
1131408000000 | 574.54 |
1131494400000 | 569.55 |
1131580800000 | 568.46 |
1131667200000 | 571.54 |
1131926400000 | 570.83 |
1132012800000 | 561.44 |
1132099200000 | 558.75 |
1132185600000 | 560.54 |
1132272000000 | 563.96 |
1132531200000 | 562.77 |
1132617600000 | 561.8099 |
1132704000000 | 571.14 |
1132790400000 | 570.89 |
1132876800000 | 571.52 |
1133136000000 | 565.52 |
1133222400000 | 569.7 |
1133308800000 | 568.58 |
1133395200000 | 573.9 |
1133481600000 | 572.39 |
1133740800000 | 567.9 |
1133827200000 | 571.94 |
1133913600000 | 573.69 |
1134000000000 | 571.23 |
1134086400000 | 572.12 |
1134345600000 | 574.1799 |
1134432000000 | 573.3099 |
1134518400000 | 572.24 |
1134604800000 | 572.16 |
1134691200000 | 569.94 |
1134950400000 | 566.11 |
1135036800000 | 564.1799 |
1135123200000 | 568.16 |
1135209600000 | 569.45 |
1135296000000 | 571.78 |
1135641600000 | 573.85 |
1135728000000 | 574.67 |
1135814400000 | 577.24 |
1135900800000 | 574.2 |
1136160000000 | 575.79 |
1136246400000 | 579.37 |
1136332800000 | 586.82 |
1136419200000 | 590.19 |
1136505600000 | 592.17 |
1136764800000 | 591.98 |
1136851200000 | 588.21 |
1136937600000 | 590.44 |
1137024000000 | 576.37 |
1137110400000 | 567.38 |
1137369600000 | 568.32 |
1137456000000 | 561.17 |
1137542400000 | 558.03 |
1137628800000 | 556.0599 |
1137715200000 | 549.79 |
1137974400000 | 551.78 |
1138060800000 | 544.67 |
1138147200000 | 548.59 |
1138233600000 | 553.95 |
1138320000000 | 556.64 |
1138579200000 | 554.55 |
1138665600000 | 551.01 |
1138752000000 | 549.6799 |
1138838400000 | 542.9 |
1138924800000 | 545.73 |
1139184000000 | 544.09 |
1139270400000 | 553.8099 |
1139356800000 | 557.97 |
1139443200000 | 566.99 |
1139529600000 | 564.29 |
1139788800000 | 564.42 |
1139875200000 | 569.09 |
1139961600000 | 567.72 |
1140048000000 | 570.55 |
1140134400000 | 573.44 |
1140393600000 | 572.9 |
1140480000000 | 570.33 |
1140566400000 | 568.01 |
1140652800000 | 566.1 |
1140739200000 | 567.19 |
1140998400000 | 563.52 |
1141084800000 | 559.53 |
1141171200000 | 566.59 |
1141257600000 | 564.55 |
1141344000000 | 567.8 |
1141603200000 | 580.32 |
1141689600000 | 579.47 |
1141776000000 | 574.82 |
1141862400000 | 579.5 |
1141948800000 | 583.42 |
1142208000000 | 586.3099 |
1142294400000 | 583.9 |
1142380800000 | 581.74 |
1142467200000 | 580.44 |
1142553600000 | 579.61 |
1142812800000 | 581.61 |
1142899200000 | 587.63 |
1142985600000 | 589.57 |
1143072000000 | 589.6 |
1143158400000 | 590.37 |
1143417600000 | 585.77 |
1143504000000 | 579.36 |
1143590400000 | 579.21 |
1143676800000 | 580.89 |
1143763200000 | 577.99 |
1144022400000 | 580.82 |
1144108800000 | 579.13 |
1144195200000 | 581.9 |
1144281600000 | 582.05 |
1144368000000 | 580.48 |
1144627200000 | 581.09 |
1144713600000 | 572.79 |
1144800000000 | 568.58 |
1144886400000 | 568.9 |
1145318400000 | 566.98 |
1145404800000 | 572.59 |
1145491200000 | 573.74 |
1145577600000 | 573.49 |
1145836800000 | 576.41 |
1145923200000 | 577.7 |
1146009600000 | 579.92 |
1146096000000 | 580.38 |
1146182400000 | 578.57 |
1146441600000 | 578.7 |
1146528000000 | 581.2 |
1146614400000 | 577.26 |
1146700800000 | 582.53 |
1146787200000 | 585.38 |
1147046400000 | 588.67 |
1147132800000 | 594.48 |
1147219200000 | 591.07 |
1147305600000 | 581.19 |
1147392000000 | 569.53 |
1147651200000 | 568.19 |
1147737600000 | 571.91 |
1147824000000 | 557.73 |
1147910400000 | 556.04 |
1147996800000 | 554.69 |
1148256000000 | 543.78 |
1148342400000 | 549.57 |
1148428800000 | 543.5599 |
1148515200000 | 546.75 |
1148601600000 | 560.14 |
1148860800000 | 559.09 |
1148947200000 | 551.8099 |
1149033600000 | 564.59 |
1149120000000 | 570.11 |
1149206400000 | 573.38 |
1149465600000 | 567.59 |
1149552000000 | 563.47 |
1149638400000 | 574.28 |
1149724800000 | 565.8099 |
1149811200000 | 571.9299 |
1150070400000 | 569.17 |
1150156800000 | 558.1 |
1150243200000 | 557.44 |
1150329600000 | 558.97 |
1150416000000 | 552.67 |
1150675200000 | 554.73 |
1150761600000 | 554.21 |
1150848000000 | 555.96 |
1150934400000 | 558.66 |
1151020800000 | 556.41 |
1151280000000 | 554.92 |
1151366400000 | 550.95 |
1151452800000 | 547.35 |
1151539200000 | 554.78 |
1151625600000 | 561.28 |
1151884800000 | 564.53 |
1151971200000 | 566.84 |
1152057600000 | 562.49 |
1152144000000 | 569.01 |
1152230400000 | 565.19 |
1152489600000 | 568.05 |
1152576000000 | 561.92 |
1152662400000 | 562.3099 |
1152748800000 | 555.16 |
1152835200000 | 548.61 |
1153094400000 | 545 |
1153180800000 | 543.4 |
1153267200000 | 555.59 |
1153353600000 | 556.29 |
1153440000000 | 551.65 |
1153699200000 | 559.63 |
1153785600000 | 558.34 |
1153872000000 | 557.24 |
1153958400000 | 559.96 |
1154044800000 | 561.58 |
1154304000000 | 559.28 |
1154390400000 | 559.48 |
1154476800000 | 567.2 |
1154563200000 | 563.41 |
1154649600000 | 570.5 |
1154908800000 | 566.17 |
1154995200000 | 565.4299 |
1155081600000 | 568.52 |
1155168000000 | 553.39 |
1155254400000 | 546.86 |
1155513600000 | 552.21 |
1155600000000 | 555.57 |
1155686400000 | 559.63 |
1155772800000 | 560.5599 |
1155859200000 | 561.41 |
1156118400000 | 562.39 |
1156204800000 | 566.19 |
1156291200000 | 564.15 |
1156377600000 | 566.66 |
1156464000000 | 564.98 |
1156723200000 | 567.88 |
1156809600000 | 567.21 |
1156896000000 | 569.45 |
1156982400000 | 567.58 |
1157068800000 | 568.61 |
1157328000000 | 572.52 |
1157414400000 | 568.73 |
1157500800000 | 568.17 |
1157587200000 | 564.61 |
1157673600000 | 567.3 |
1157932800000 | 575.32 |
1158019200000 | 579.54 |
1158105600000 | 581.23 |
1158192000000 | 576.54 |
1158278400000 | 575.71 |
1158537600000 | 574.08 |
1158624000000 | 572.49 |
1158710400000 | 584.1 |
1158796800000 | 588.98 |
1158883200000 | 581.72 |
1159142400000 | 584.1799 |
1159228800000 | 588.07 |
1159315200000 | 591.17 |
1159401600000 | 593.59 |
1159488000000 | 597.4299 |
1159747200000 | 591.88 |
1159833600000 | 592.42 |
1159920000000 | 600.44 |
1160006400000 | 603.2 |
1160092800000 | 601.1 |
1160352000000 | 599.25 |
1160438400000 | 601.7 |
1160524800000 | 610.4 |
1160611200000 | 613.97 |
1160697600000 | 615 |
1160956800000 | 617.32 |
1161043200000 | 611.21 |
1161129600000 | 614.74 |
1161216000000 | 615.2 |
1161302400000 | 617.24 |
1161561600000 | 619.88 |
1161648000000 | 622.37 |
1161734400000 | 626.3099 |
1161820800000 | 636.89 |
1161907200000 | 649.2 |
1162166400000 | 646.57 |
1162252800000 | 647.76 |
1162339200000 | 650.38 |
1162425600000 | 650.57 |
1162512000000 | 652.52 |
1162771200000 | 658.89 |
1162857600000 | 658.26 |
1162944000000 | 653.26 |
1163030400000 | 655.72 |
1163116800000 | 648.04 |
1163376000000 | 656.55 |
1163462400000 | 660.69 |
1163548800000 | 667.4299 |
1163635200000 | 670.4299 |
1163721600000 | 666.8099 |
1163980800000 | 668.29 |
1164067200000 | 666.57 |
1164153600000 | 665.73 |
1164240000000 | 665.74 |
1164326400000 | 661.24 |
1164585600000 | 650.48 |
1164672000000 | 647.1 |
1164758400000 | 654.52 |
1164844800000 | 649.57 |
1164931200000 | 643.97 |
1165190400000 | 647.44 |
1165276800000 | 654.63 |
1165363200000 | 654.25 |
1165449600000 | 661.45 |
1165536000000 | 660.23 |
1165795200000 | 668.15 |
1165881600000 | 671.4 |
1165968000000 | 679.27 |
1166054400000 | 682.63 |
1166140800000 | 684.5599 |
1166400000000 | 685.03 |
1166486400000 | 681.26 |
1166572800000 | 684.6 |
1166659200000 | 681.94 |
1166745600000 | 676.55 |
1167177600000 | 682.5 |
1167264000000 | 683.13 |
1167350400000 | 680.55 |
1167696000000 | 689.6 |
1167782400000 | 692.62 |
1167868800000 | 703.64 |
1167955200000 | 705.71 |
1168214400000 | 711.45 |
1168300800000 | 713.98 |
1168387200000 | 701.51 |
1168473600000 | 710.58 |
1168560000000 | 714 |
1168819200000 | 715.2 |
1168905600000 | 713.21 |
1168992000000 | 708.9 |
1169078400000 | 707.19 |
1169164800000 | 713.64 |
1169424000000 | 708.1799 |
1169510400000 | 704.79 |
1169596800000 | 708.89 |
1169683200000 | 705.03 |
1169769600000 | 698.79 |
1170028800000 | 692.57 |
1170115200000 | 693.9 |
1170201600000 | 691.87 |
1170288000000 | 695.64 |
1170374400000 | 694.26 |
1170633600000 | 696.3099 |
1170720000000 | 696.9299 |
1170806400000 | 702.09 |
1170892800000 | 700.99 |
1170979200000 | 702.92 |
1171238400000 | 701.64 |
1171324800000 | 702.66 |
1171411200000 | 709.71 |
1171497600000 | 702.09 |
1171584000000 | 706.69 |
1171843200000 | 709.62 |
1171929600000 | 706.6 |
1172016000000 | 699.04 |
1172102400000 | 695.64 |
1172188800000 | 703.52 |
1172448000000 | 707.42 |
1172534400000 | 689.3099 |
1172620800000 | 679.74 |
1172707200000 | 664.32 |
1172793600000 | 658.42 |
1173052800000 | 651.17 |
1173139200000 | 650.51 |
1173225600000 | 652.0599 |
1173312000000 | 662.46 |
1173398400000 | 662.04 |
1173657600000 | 660.99 |
1173744000000 | 655.86 |
1173830400000 | 638.19 |
1173916800000 | 650.1799 |
1174003200000 | 655.83 |
1174262400000 | 663.87 |
1174348800000 | 664.96 |
1174435200000 | 665.51 |
1174521600000 | 673.46 |
1174608000000 | 672.27 |
1174867200000 | 666.52 |
1174953600000 | 665.34 |
1175040000000 | 663.21 |
1175126400000 | 668.07 |
1175212800000 | 665.65 |
1175472000000 | 680.26 |
1175558400000 | 690.01 |
1175644800000 | 693.75 |
1175731200000 | 692.55 |
1176163200000 | 695.7 |
1176249600000 | 693.71 |
1176336000000 | 690.23 |
1176422400000 | 697.62 |
1176681600000 | 701.77 |
1176768000000 | 703.6 |
1176854400000 | 698.5 |
1176940800000 | 697.29 |
1177027200000 | 704.25 |
1177286400000 | 699.52 |
1177372800000 | 694.15 |
1177459200000 | 694.34 |
1177545600000 | 705.14 |
1177632000000 | 698.33 |
1177891200000 | 697 |
1177977600000 | 697.07 |
1178064000000 | 694.76 |
1178150400000 | 695.01 |
1178236800000 | 700.35 |
1178496000000 | 701.57 |
1178582400000 | 693.46 |
1178668800000 | 693.65 |
1178755200000 | 689.34 |
1178841600000 | 692.86 |
1179100800000 | 690.86 |
1179187200000 | 694.33 |
1179273600000 | 690.07 |
1179360000000 | 688.79 |
1179446400000 | 694.03 |
1179705600000 | 695.41 |
1179792000000 | 701.75 |
1179878400000 | 715.88 |
1179964800000 | 712.1 |
1180051200000 | 709.15 |
1180310400000 | 711.39 |
1180396800000 | 715.99 |
1180483200000 | 714.7 |
1180569600000 | 718.39 |
1180656000000 | 730.6 |
1180915200000 | 724.98 |
1181001600000 | 719.02 |
1181088000000 | 707.99 |
1181174400000 | 698.72 |
1181260800000 | 698.61 |
1181520000000 | 697.05 |
1181606400000 | 694.3 |
1181692800000 | 698.01 |
1181779200000 | 707 |
1181865600000 | 714.09 |
1182124800000 | 707.33 |
1182211200000 | 704.21 |
1182297600000 | 707.73 |
1182384000000 | 701.2 |
1182470400000 | 696.3 |
1182729600000 | 693.47 |
1182816000000 | 692.79 |
1182902400000 | 693.2 |
1182988800000 | 698.25 |
1183075200000 | 697.71 |
1183334400000 | 695.64 |
1183420800000 | 696.87 |
1183507200000 | 699.96 |
1183593600000 | 697.33 |
1183680000000 | 701.44 |
1183939200000 | 704.74 |
1184025600000 | 698.09 |
1184112000000 | 695.94 |
1184198400000 | 704.15 |
1184284800000 | 708.53 |
1184544000000 | 711.22 |
1184630400000 | 711.57 |
1184716800000 | 706.8099 |
1184803200000 | 714 |
1184889600000 | 703.01 |
1185148800000 | 706.53 |
1185235200000 | 693.95 |
1185321600000 | 694.09 |
1185408000000 | 675.5 |
1185494400000 | 675.72 |
1185753600000 | 673.07 |
1185840000000 | 685.69 |
1185926400000 | 678.96 |
1186012800000 | 691.6799 |
1186099200000 | 686.9 |
1186358400000 | 679.34 |
1186444800000 | 689.8099 |
1186531200000 | 703.27 |
1186617600000 | 697.27 |
1186704000000 | 678.05 |
1186963200000 | 692.5 |
1187049600000 | 693.82 |
1187136000000 | 698.72 |
1187222400000 | 681.9299 |
1187308800000 | 690.76 |
1187568000000 | 697.83 |
1187654400000 | 699.35 |
1187740800000 | 703.69 |
1187827200000 | 707.69 |
1187913600000 | 710.55 |
1188172800000 | 713.99 |
1188259200000 | 705.15 |
1188345600000 | 708.97 |
1188432000000 | 714.15 |
1188518400000 | 724.01 |
1188777600000 | 727.75 |
1188864000000 | 729.6799 |
1188950400000 | 715.78 |
1189036800000 | 718.57 |
1189123200000 | 713.01 |
1189382400000 | 712.8099 |
1189468800000 | 725.4 |
1189555200000 | 733.7 |
1189641600000 | 746.69 |
1189728000000 | 741.72 |
1189987200000 | 739.58 |
1190073600000 | 746.45 |
1190160000000 | 753.6 |
1190246400000 | 750.69 |
1190332800000 | 750.57 |
1190592000000 | 752.5 |
1190678400000 | 747.27 |
1190764800000 | 758.3099 |
1190851200000 | 757.42 |
1190937600000 | 761.11 |
1191196800000 | 761.6799 |
1191283200000 | 756.62 |
1191369600000 | 750.8099 |
1191456000000 | 743.34 |
1191542400000 | 752.19 |
1191801600000 | 749.85 |
1191888000000 | 753.11 |
1191974400000 | 754.04 |
1192060800000 | 782.15 |
1192147200000 | 795.14 |
1192406400000 | 787.86 |
1192492800000 | 793.28 |
1192579200000 | 796.53 |
1192665600000 | 798.27 |
1192752000000 | 797.21 |
1193011200000 | 791.58 |
1193097600000 | 796.51 |
1193184000000 | 790.17 |
1193270400000 | 813.58 |
1193356800000 | 825.95 |
1193616000000 | 825.73 |
1193702400000 | 817.4299 |
1193788800000 | 825.1799 |
1193875200000 | 817.4 |
1193961600000 | 825.1 |
1194220800000 | 824.01 |
1194307200000 | 830.24 |
1194393600000 | 824.98 |
1194480000000 | 822.4299 |
1194566400000 | 810.6799 |
1194825600000 | 815.19 |
1194912000000 | 829.8099 |
1194998400000 | 831.16 |
1195084800000 | 826.16 |
1195171200000 | 832.84 |
1195430400000 | 835.72 |
1195516800000 | 841.56 |
1195603200000 | 824.49 |
1195689600000 | 820.51 |
1195776000000 | 822.17 |
1196035200000 | 820.27 |
1196121600000 | 822.6 |
1196208000000 | 836.66 |
1196294400000 | 835.03 |
1196380800000 | 836.88 |
1196640000000 | 837.34 |
1196726400000 | 840.85 |
1196812800000 | 840.84 |
1196899200000 | 829.89 |
1196985600000 | 832.22 |
1197244800000 | 835.85 |
1197331200000 | 834.86 |
1197417600000 | 837.33 |
1197504000000 | 822.24 |
1197590400000 | 819.83 |
1197849600000 | 813.54 |
1197936000000 | 813.9 |
1198022400000 | 810.02 |
1198108800000 | 810.14 |
1198195200000 | 818.13 |
1198454400000 | 819.2 |
1198713600000 | 821.98 |
1198800000000 | 817.14 |
1199059200000 | 817.04 |
1199232000000 | 811.13 |
1199318400000 | 802.48 |
1199404800000 | 801.22 |
1199664000000 | 822.49 |
1199750400000 | 833.08 |
1199836800000 | 835.26 |
1199923200000 | 833.99 |
1200009600000 | 821.65 |
1200268800000 | 816.38 |
1200355200000 | 803.78 |
1200441600000 | 800.84 |
1200528000000 | 800.4 |
1200614400000 | 799.54 |
1200873600000 | 759.3099 |
1200960000000 | 755.86 |
1201046400000 | 720.94 |
1201132800000 | 746.14 |
1201219200000 | 746.21 |
1201478400000 | 742.08 |
1201564800000 | 750.02 |
1201651200000 | 745.9 |
1201737600000 | 752.04 |
1201824000000 | 756.8099 |
1202083200000 | 755.85 |
1202169600000 | 737.98 |
1202256000000 | 745.52 |
1202342400000 | 745.84 |
1202428800000 | 740.73 |
1202688000000 | 738.98 |
1202774400000 | 751.0599 |
1202860800000 | 740.05 |
1202947200000 | 738.66 |
1203033600000 | 724.9 |
1203292800000 | 731.86 |
1203379200000 | 726.49 |
1203465600000 | 716.21 |
1203552000000 | 719.22 |
1203638400000 | 712.94 |
1203897600000 | 723.05 |
1203984000000 | 730.4299 |
1204070400000 | 724.82 |
1204156800000 | 714.62 |
1204243200000 | 711.48 |
1204502400000 | 701.91 |
1204588800000 | 688.54 |
1204675200000 | 697.69 |
1204761600000 | 684.2 |
1204848000000 | 675.66 |
1205107200000 | 671.96 |
1205193600000 | 677.88 |
1205280000000 | 675.09 |
1205366400000 | 667.64 |
1205452800000 | 660.25 |
1205712000000 | 646.55 |
1205798400000 | 660.5 |
1205884800000 | 639.98 |
1205971200000 | 629.74 |
1206403200000 | 652.74 |
1206489600000 | 650.91 |
1206576000000 | 657.38 |
1206662400000 | 654.61 |
1206921600000 | 646.38 |
1207008000000 | 666.42 |
1207094400000 | 673.02 |
1207180800000 | 669.52 |
1207267200000 | 677.84 |
1207526400000 | 688.4 |
1207612800000 | 681.67 |
1207699200000 | 684.35 |
1207785600000 | 683.6799 |
1207872000000 | 671.94 |
1208131200000 | 665.89 |
1208217600000 | 670.2 |
1208304000000 | 677.47 |
1208390400000 | 665.67 |
1208476800000 | 678.55 |
1208736000000 | 673.5599 |
1208822400000 | 668.76 |
1208908800000 | 670.85 |
1208995200000 | 666.96 |
1209081600000 | 676.94 |
1209340800000 | 678.86 |
1209427200000 | 671.23 |
1209513600000 | 678.76 |
1209600000000 | 678.66 |
1209686400000 | 694.29 |
1209945600000 | 692.02 |
1210032000000 | 683.5 |
1210118400000 | 687.47 |
1210204800000 | 690.95 |
1210291200000 | 690.7 |
1210550400000 | 698.23 |
1210636800000 | 697.6 |
1210723200000 | 700.64 |
1210809600000 | 698.73 |
1210896000000 | 696.0599 |
1211155200000 | 695.25 |
1211241600000 | 683.74 |
1211328000000 | 677.74 |
1211414400000 | 688.19 |
1211500800000 | 681.9 |
1211760000000 | 683.97 |
1211846400000 | 679.79 |
1211932800000 | 682.1 |
1212019200000 | 682.86 |
1212105600000 | 685.46 |
1212364800000 | 676.99 |
1212451200000 | 680.9299 |
1212537600000 | 675.73 |
1212624000000 | 675.74 |
1212710400000 | 662.48 |
1212969600000 | 657.5599 |
1213056000000 | 655.4 |
1213142400000 | 652.52 |
1213228800000 | 659.83 |
1213315200000 | 664.4 |
1213574400000 | 657.5599 |
1213660800000 | 659.2 |
1213747200000 | 649.08 |
1213833600000 | 639.49 |
1213920000000 | 630.17 |
1214179200000 | 632.51 |
1214265600000 | 630.74 |
1214352000000 | 643.02 |
1214438400000 | 631.27 |
1214524800000 | 624.8 |
1214784000000 | 631.6799 |
1214870400000 | 634.86 |
1214956800000 | 649.36 |
1215043200000 | 657.5599 |
1215129600000 | 649.74 |
1215388800000 | 655.92 |
1215475200000 | 657.04 |
1215561600000 | 662.42 |
1215648000000 | 651.61 |
1215734400000 | 637.49 |
1215993600000 | 635.78 |
1216080000000 | 622.91 |
1216166400000 | 626.98 |
1216252800000 | 632.88 |
1216339200000 | 642.4299 |
1216598400000 | 641.8 |
1216684800000 | 613.61 |
1216771200000 | 618.6 |
1216857600000 | 619.63 |
1216944000000 | 617.84 |
1217203200000 | 611.36 |
1217289600000 | 621.26 |
1217376000000 | 628.75 |
1217462400000 | 635.21 |
1217548800000 | 628.15 |
1217808000000 | 626.61 |
1217894400000 | 640.19 |
1217980800000 | 639.78 |
1218067200000 | 632.08 |
1218153600000 | 637.8099 |
1218412800000 | 643.26 |
1218499200000 | 643.39 |
1218585600000 | 634.71 |
1218672000000 | 630.66 |
1218758400000 | 632.84 |
1219017600000 | 636.45 |
1219104000000 | 624.5599 |
1219190400000 | 627.77 |
1219276800000 | 619.0599 |
1219363200000 | 629.42 |
1219622400000 | 625.45 |
1219708800000 | 626.85 |
1219795200000 | 635 |
1219881600000 | 643.28 |
1219968000000 | 644.3099 |
1220227200000 | 646.9299 |
1220313600000 | 657.58 |
1220400000000 | 656.61 |
1220486400000 | 641.47 |
1220572800000 | 625.41 |
1220832000000 | 638.83 |
1220918400000 | 639.26 |
1221004800000 | 639.9299 |
1221091200000 | 640.08 |
1221177600000 | 650.49 |
1221436800000 | 628.62 |
1221523200000 | 630.05 |
1221609600000 | 619.8099 |
1221696000000 | 623.19 |
1221782400000 | 650.07 |
1222041600000 | 640 |
1222128000000 | 627.29 |
1222214400000 | 614.91 |
1222300800000 | 632.9 |
1222387200000 | 630.04 |
1222646400000 | 609.52 |
1222732800000 | 612.82 |
1222819200000 | 625.02 |
1222905600000 | 624.89 |
1222992000000 | 638.54 |
1223251200000 | 605.6799 |
1223337600000 | 608.49 |
1223424000000 | 572.78 |
1223510400000 | 557.67 |
1223596800000 | 506.73 |
1223856000000 | 559.11 |
1223942400000 | 577.42 |
1224028800000 | 565.32 |
1224115200000 | 549.85 |
1224201600000 | 579.08 |
1224460800000 | 602.03 |
1224547200000 | 589.41 |
1224633600000 | 561.1799 |
1224720000000 | 563.64 |
1224806400000 | 542.87 |
1225065600000 | 518.11 |
1225152000000 | 523.88 |
1225238400000 | 569.38 |
1225324800000 | 561.76 |
1225411200000 | 570.15 |
1225670400000 | 577.07 |
1225756800000 | 600.35 |
1225843200000 | 598.3099 |
1225929600000 | 570.95 |
1226016000000 | 585.05 |
1226275200000 | 588.26 |
1226361600000 | 576.8099 |
1226448000000 | 567.95 |
1226534400000 | 581.03 |
1226620800000 | 589.58 |
1226880000000 | 573.07 |
1226966400000 | 579.69 |
1227052800000 | 572.49 |
1227139200000 | 568.25 |
1227225600000 | 551.86 |
1227484800000 | 590.12 |
1227571200000 | 588.57 |
1227657600000 | 591.13 |
1227744000000 | 590.54 |
1227830400000 | 595.71 |
1228089600000 | 575.97 |
1228176000000 | 594.63 |
1228262400000 | 604.12 |
1228348800000 | 600.26 |
1228435200000 | 589.27 |
1228694400000 | 606.8099 |
1228780800000 | 609.26 |
1228867200000 | 606.12 |
1228953600000 | 601.11 |
1229040000000 | 590.72 |
1229299200000 | 591.07 |
1229385600000 | 598.64 |
1229472000000 | 600.01 |
1229558400000 | 607.38 |
1229644800000 | 600.98 |
1229904000000 | 598.55 |
1229990400000 | 593.07 |
1230076800000 | 591.8 |
1230508800000 | 588.23 |
1230595200000 | 596.15 |
1230681600000 | 594.89 |
1230854400000 | 612 |
1231113600000 | 622.88 |
1231200000000 | 618.48 |
1231286400000 | 606.85 |
1231372800000 | 607.94 |
1231459200000 | 605.0599 |
1231718400000 | 596.9299 |
1231804800000 | 589.82 |
1231891200000 | 573.32 |
1231977600000 | 570.24 |
1232064000000 | 572.8 |
1232323200000 | 577.14 |
1232409600000 | 576.25 |
1232496000000 | 569.05 |
1232582400000 | 562.37 |
1232668800000 | 567.96 |
1232928000000 | 568.5 |
1233014400000 | 564.07 |
1233100800000 | 568.59 |
1233187200000 | 550.92 |
1233273600000 | 545.02 |
1233532800000 | 541.69 |
1233619200000 | 560.91 |
1233705600000 | 565.8 |
1233792000000 | 563.85 |
1233878400000 | 571.2 |
1234137600000 | 567.14 |
1234224000000 | 559.33 |
1234310400000 | 559.63 |
1234396800000 | 555.6799 |
1234483200000 | 561.78 |
1234742400000 | 555.95 |
1234828800000 | 541.05 |
1234915200000 | 542.78 |
1235001600000 | 540.76 |
1235088000000 | 533.75 |
1235347200000 | 535.5599 |
1235433600000 | 531.17 |
1235520000000 | 524.48 |
1235606400000 | 544.72 |
1235692800000 | 546.17 |
1235952000000 | 534.74 |
1236038400000 | 531.48 |
1236124800000 | 542.5 |
1236211200000 | 527.24 |
1236297600000 | 525.83 |
1236556800000 | 516.11 |
1236643200000 | 526.92 |
1236729600000 | 524.1 |
1236816000000 | 529.99 |
1236902400000 | 537.69 |
1237161600000 | 548.33 |
1237248000000 | 549.12 |
1237334400000 | 545.72 |
1237420800000 | 539.76 |
1237507200000 | 532.98 |
1237766400000 | 544.62 |
1237852800000 | 544.51 |
1237939200000 | 553.94 |
1238025600000 | 554.73 |
1238112000000 | 542.51 |
1238371200000 | 534.86 |
1238457600000 | 545.6 |
1238544000000 | 554.63 |
1238630400000 | 561.6799 |
1238716800000 | 548.92 |
1238976000000 | 547.19 |
1239062400000 | 548.8099 |
1239148800000 | 550.5 |
1239235200000 | 548.59 |
1239667200000 | 544.9 |
1239753600000 | 545.23 |
1239840000000 | 552.28 |
1239926400000 | 561.3099 |
1240185600000 | 551.41 |
1240272000000 | 537.17 |
1240358400000 | 535.5599 |
1240444800000 | 531.36 |
1240531200000 | 537 |
1240790400000 | 537.24 |
1240876800000 | 532.32 |
1240963200000 | 535.87 |
1241049600000 | 533.34 |
1241136000000 | 533.38 |
1241395200000 | 538.84 |
1241481600000 | 536.64 |
1241568000000 | 543.77 |
1241654400000 | 544.32 |
1241740800000 | 543.09 |
1242000000000 | 539.75 |
1242086400000 | 549.74 |
1242172800000 | 549.39 |
1242259200000 | 547.85 |
1242345600000 | 546.08 |
1242604800000 | 555.3099 |
1242691200000 | 553.19 |
1242777600000 | 553.8 |
1242864000000 | 546.6799 |
1242950400000 | 547.4 |
1243209600000 | 551.1 |
1243296000000 | 556.36 |
1243382400000 | 557.08 |
1243468800000 | 557.5 |
1243555200000 | 555.42 |
1243814400000 | 561.82 |
1243900800000 | 557.0599 |
1243987200000 | 552.25 |
1244073600000 | 548.96 |
1244160000000 | 546.45 |
1244419200000 | 546.85 |
1244505600000 | 548.92 |
1244592000000 | 549.14 |
1244678400000 | 550.82 |
1244764800000 | 552.38 |
1245024000000 | 544.86 |
1245110400000 | 546.62 |
1245196800000 | 550.55 |
1245283200000 | 557.4 |
1245369600000 | 558.19 |
1245628800000 | 551.97 |
1245715200000 | 556.54 |
1245801600000 | 563.72 |
1245888000000 | 567.97 |
1245974400000 | 568.36 |
1246233600000 | 576.29 |
1246320000000 | 571.79 |
1246406400000 | 584.15 |
1246492800000 | 572.49 |
1246579200000 | 571.51 |
1246838400000 | 570.15 |
1246924800000 | 565.27 |
1247011200000 | 558.47 |
1247097600000 | 559.59 |
1247184000000 | 552.6799 |
1247443200000 | 561.15 |
1247529600000 | 562.12 |
1247616000000 | 570.5 |
1247702400000 | 575.1799 |
1247788800000 | 580.28 |
1248048000000 | 579.94 |
1248134400000 | 580.57 |
1248220800000 | 586.74 |
1248307200000 | 596.59 |
1248393600000 | 600.1 |
1248652800000 | 601.92 |
1248739200000 | 606.21 |
1248825600000 | 612.09 |
1248912000000 | 626.8099 |
1248998400000 | 621.41 |
1249257600000 | 623.08 |
1249344000000 | 620.63 |
1249430400000 | 612.66 |
1249516800000 | 607.38 |
1249603200000 | 624.24 |
1249862400000 | 623.44 |
1249948800000 | 620.21 |
1250035200000 | 623.83 |
1250121600000 | 623.65 |
1250208000000 | 612.82 |
1250467200000 | 600.6799 |
1250553600000 | 604.98 |
1250640000000 | 605.3099 |
1250726400000 | 616.91 |
1250812800000 | 629.58 |
1251072000000 | 632.44 |
1251158400000 | 645.05 |
1251244800000 | 642.42 |
1251331200000 | 640.63 |
1251417600000 | 644.26 |
1251676800000 | 636.66 |
1251763200000 | 629.7 |
1251849600000 | 625.44 |
1251936000000 | 627.16 |
1252022400000 | 635.5 |
1252281600000 | 645.79 |
1252368000000 | 651.39 |
1252454400000 | 656.01 |
1252540800000 | 655.57 |
1252627200000 | 656.85 |
1252886400000 | 658.82 |
1252972800000 | 666.04 |
1253059200000 | 670.16 |
1253145600000 | 668.01 |
1253232000000 | 662.16 |
1253491200000 | 664.27 |
1253577600000 | 669.5 |
1253664000000 | 668.33 |
1253750400000 | 661.8099 |
1253836800000 | 663.09 |
1254096000000 | 675.91 |
1254182400000 | 671.33 |
1254268800000 | 665.19 |
1254355200000 | 656.4299 |
1254441600000 | 650.46 |
1254700800000 | 668.7 |
1254787200000 | 676.65 |
1254873600000 | 669.1 |
1254960000000 | 673.32 |
1255046400000 | 670.73 |
1255305600000 | 671.25 |
1255392000000 | 665.8099 |
1255478400000 | 676.1799 |
1255564800000 | 674.9299 |
1255651200000 | 666.87 |
1255910400000 | 672.99 |
1255996800000 | 676.5599 |
1256083200000 | 681.37 |
1256169600000 | 682.98 |
1256256000000 | 675.52 |
1256515200000 | 670.2 |
1256601600000 | 672.5599 |
1256688000000 | 673.85 |
1256774400000 | 676.63 |
1256860800000 | 663.49 |
1257120000000 | 668.76 |
1257206400000 | 656.23 |
1257292800000 | 664.49 |
1257379200000 | 674.04 |
1257465600000 | 670.79 |
1257724800000 | 682.15 |
1257811200000 | 680.85 |
1257897600000 | 678.8 |
1257984000000 | 686.05 |
1258070400000 | 685.26 |
1258329600000 | 688.53 |
1258416000000 | 686.97 |
1258502400000 | 690.66 |
1258588800000 | 680.27 |
1258675200000 | 673.52 |
1258934400000 | 684.07 |
1259020800000 | 681.12 |
1259107200000 | 689.0599 |
1259193600000 | 676.96 |
1259280000000 | 681.79 |
1259539200000 | 677.4299 |
1259625600000 | 693.64 |
1259712000000 | 697.74 |
1259798400000 | 698.02 |
1259884800000 | 704.71 |
1260144000000 | 698.82 |
1260230400000 | 686.42 |
1260316800000 | 677.87 |
1260403200000 | 684.33 |
1260489600000 | 686.95 |
1260748800000 | 689.9299 |
1260835200000 | 690.3 |
1260921600000 | 689.01 |
1261008000000 | 680.16 |
1261094400000 | 677.83 |
1261353600000 | 691.02 |
1261440000000 | 695.27 |
1261526400000 | 697.4299 |
1261612800000 | 696.38 |
1261958400000 | 699.16 |
1262044800000 | 700.33 |
1262131200000 | 694.52 |
1262217600000 | 693.84 |
1262563200000 | 705.47 |
1262649600000 | 704.42 |
1262736000000 | 699.37 |
1262822400000 | 690.51 |
1262908800000 | 686.33 |
1263168000000 | 678.77 |
1263254400000 | 676.69 |
1263340800000 | 678.44 |
1263427200000 | 677.6799 |
1263513600000 | 669.77 |
1263772800000 | 673.26 |
1263859200000 | 680.8099 |
1263945600000 | 669 |
1264032000000 | 664.89 |
1264118400000 | 662.3099 |
1264377600000 | 656.51 |
1264464000000 | 658.34 |
1264550400000 | 653.87 |
1264636800000 | 643.52 |
1264723200000 | 648.5 |
1264982400000 | 650.85 |
1265068800000 | 653.53 |
1265155200000 | 646.99 |
1265241600000 | 634.19 |
1265328000000 | 626.02 |
1265587200000 | 635.3099 |
1265673600000 | 636.01 |
1265760000000 | 641.99 |
1265846400000 | 636.37 |
1265932800000 | 635.94 |
1266192000000 | 636.66 |
1266278400000 | 642.15 |
1266364800000 | 648.21 |
1266451200000 | 654.8099 |
1266537600000 | 658.59 |
1266796800000 | 654.51 |
1266883200000 | 643.86 |
1266969600000 | 644.94 |
1267056000000 | 642.08 |
1267142400000 | 648.57 |
1267401600000 | 657.0599 |
1267488000000 | 659.13 |
1267574400000 | 662.12 |
1267660800000 | 662.17 |
1267747200000 | 672.07 |
1268006400000 | 675.2 |
1268092800000 | 673.54 |
1268179200000 | 677.63 |
1268265600000 | 674.9299 |
1268352000000 | 674.8099 |
1268611200000 | 667.83 |
1268697600000 | 672.09 |
1268784000000 | 673.8 |
1268870400000 | 671.89 |
1268956800000 | 670.58 |
1269216000000 | 667.55 |
1269302400000 | 671.67 |
1269388800000 | 667.07 |
1269475200000 | 675.14 |
1269561600000 | 673.23 |
1269820800000 | 675.08 |
1269907200000 | 673.41 |
1269993600000 | 670.6799 |
1270080000000 | 674.83 |
1270512000000 | 676.24 |
1270598400000 | 673.86 |
1270684800000 | 667.76 |
1270771200000 | 677.26 |
1271030400000 | 678.63 |
1271116800000 | 678.4 |
1271203200000 | 682.32 |
1271289600000 | 683.1 |
1271376000000 | 673.1 |
1271635200000 | 671.76 |
1271721600000 | 673.84 |
1271808000000 | 669.17 |
1271894400000 | 661.14 |
1271980800000 | 666.78 |
1272240000000 | 663.84 |
1272326400000 | 645.14 |
1272412800000 | 637.4 |
1272499200000 | 647.77 |
1272585600000 | 651.92 |
1272844800000 | 652.91 |
1272931200000 | 634.33 |
1273017600000 | 626.38 |
1273104000000 | 615.76 |
1273190400000 | 596.47 |
1273449600000 | 643.3 |
1273536000000 | 633.08 |
1273622400000 | 643.02 |
1273708800000 | 640.94 |
1273795200000 | 616.2 |
1274054400000 | 621.19 |
1274140800000 | 630.27 |
1274227200000 | 617 |
1274313600000 | 613.23 |
1274400000000 | 613.89 |
1274659200000 | 613.05 |
1274745600000 | 602.71 |
1274832000000 | 611.99 |
1274918400000 | 627.78 |
1275004800000 | 630.47 |
1275264000000 | 626.45 |
1275350400000 | 627.51 |
1275436800000 | 633.09 |
1275523200000 | 638.12 |
1275609600000 | 626.54 |
1275868800000 | 619.87 |
1275955200000 | 612.8099 |
1276041600000 | 618.65 |
1276128000000 | 633.95 |
1276214400000 | 638.74 |
1276473600000 | 642.73 |
1276560000000 | 651.05 |
1276646400000 | 647.25 |
1276732800000 | 650.49 |
1276819200000 | 652.12 |
1277078400000 | 656.0599 |
1277164800000 | 654.01 |
1277251200000 | 648.2 |
1277337600000 | 638.07 |
1277424000000 | 637.47 |
1277683200000 | 645.07 |
1277769600000 | 626.47 |
1277856000000 | 627.24 |
1277942400000 | 622.69 |
1278028800000 | 621.12 |
1278288000000 | 623.53 |
1278374400000 | 637.41 |
1278460800000 | 649.12 |
1278547200000 | 653.22 |
1278633600000 | 655.38 |
1278892800000 | 654.3 |
1278979200000 | 664.9 |
1279065600000 | 666.67 |
1279152000000 | 664.9299 |
1279238400000 | 652.57 |
1279497600000 | 653.55 |
1279584000000 | 651.52 |
1279670400000 | 655.07 |
1279756800000 | 670.84 |
1279843200000 | 669.6799 |
1280102400000 | 673.15 |
1280188800000 | 675.61 |
1280275200000 | 676.55 |
1280361600000 | 689.8099 |
1280448000000 | 688.08 |
1280707200000 | 703.88 |
1280793600000 | 700.87 |
1280880000000 | 703.77 |
1280966400000 | 697.57 |
1281052800000 | 692.79 |
1281312000000 | 700.74 |
1281398400000 | 700.1 |
1281484800000 | 689.32 |
1281571200000 | 696.2 |
1281657600000 | 700.88 |
1281916800000 | 701.22 |
1282003200000 | 704.15 |
1282089600000 | 702.16 |
1282176000000 | 692.69 |
1282262400000 | 686.66 |
1282521600000 | 693.27 |
1282608000000 | 686.14 |
1282694400000 | 683.96 |
1282780800000 | 686.69 |
1282867200000 | 701.73 |
1283126400000 | 699.57 |
1283212800000 | 703.95 |
1283299200000 | 715.13 |
1283385600000 | 710.62 |
1283472000000 | 713.45 |
1283731200000 | 714.02 |
1283817600000 | 710.1 |
1283904000000 | 714.75 |
1283990400000 | 716.79 |
1284076800000 | 715.66 |
1284336000000 | 717.71 |
1284422400000 | 719.37 |
1284508800000 | 719.65 |
1284595200000 | 716.39 |
1284681600000 | 711.97 |
1284940800000 | 721.2 |
1285027200000 | 721.05 |
1285113600000 | 712.3 |
1285200000000 | 712.72 |
1285286400000 | 719.49 |
1285545600000 | 716.94 |
1285632000000 | 717.38 |
1285718400000 | 714.15 |
1285804800000 | 711.45 |
1285891200000 | 712.41 |
1286150400000 | 705.99 |
1286236800000 | 716.42 |
1286323200000 | 716.94 |
1286409600000 | 720.49 |
1286496000000 | 719.83 |
1286755200000 | 722.79 |
1286841600000 | 718.87 |
1286928000000 | 730.55 |
1287014400000 | 731.65 |
1287100800000 | 733.6 |
1287360000000 | 736.01 |
1287446400000 | 733.05 |
1287532800000 | 734.62 |
1287619200000 | 736.55 |
1287705600000 | 735.5599 |
1287964800000 | 737.0599 |
1288051200000 | 738.82 |
1288137600000 | 735.26 |
1288224000000 | 748.44 |
1288310400000 | 748.78 |
1288569600000 | 748.34 |
1288656000000 | 755.6 |
1288742400000 | 751.08 |
1288828800000 | 749.11 |
1288915200000 | 742.86 |
1289174400000 | 737.45 |
1289260800000 | 742.3 |
1289347200000 | 735.97 |
1289433600000 | 728.84 |
1289520000000 | 725.88 |
1289779200000 | 729.53 |
1289865600000 | 719 |
1289952000000 | 720.29 |
1290038400000 | 728.89 |
1290124800000 | 728.09 |
1290384000000 | 719.96 |
1290470400000 | 704.21 |
1290556800000 | 706.3099 |
1290643200000 | 706 |
1290729600000 | 702.74 |
1290988800000 | 690.79 |
1291075200000 | 685.62 |
1291161600000 | 698.73 |
1291248000000 | 705 |
1291334400000 | 705.03 |
1291593600000 | 699.72 |
1291680000000 | 701.33 |
1291766400000 | 703.0599 |
1291852800000 | 706.14 |
1291939200000 | 704.7 |
1292198400000 | 704.46 |
1292284800000 | 706.27 |
1292371200000 | 700.73 |
1292457600000 | 702.84 |
1292544000000 | 696.23 |
1292803200000 | 698.9 |
1292889600000 | 707.14 |
1292976000000 | 706.02 |
1293062400000 | 707.22 |
1293148800000 | 706.6799 |
1293408000000 | 700.35 |
1293494400000 | 700.32 |
1293580800000 | 703.97 |
1293667200000 | 695.33 |
1293753600000 | 693.52 |
1294012800000 | 699.77 |
1294099200000 | 701.6799 |
1294185600000 | 700.6799 |
1294272000000 | 704 |
1294358400000 | 700.04 |
1294617600000 | 692.97 |
1294704000000 | 696.88 |
1294790400000 | 708.34 |
1294876800000 | 709.82 |
1294963200000 | 705.39 |
1295222400000 | 703.25 |
1295308800000 | 710.4 |
1295395200000 | 707.5 |
1295481600000 | 708.6799 |
1295568000000 | 724.17 |
1295827200000 | 727.26 |
1295913600000 | 724.65 |
1296000000000 | 724.9 |
1296086400000 | 727.61 |
1296172800000 | 718.12 |
1296432000000 | 720.7 |
1296518400000 | 728.51 |
1296604800000 | 734.16 |
1296691200000 | 734.64 |
1296777600000 | 737.0599 |
1297036800000 | 737.79 |
1297123200000 | 739.15 |
1297209600000 | 736.1799 |
1297296000000 | 732.13 |
1297382400000 | 730.8 |
1297641600000 | 728.64 |
1297728000000 | 727.67 |
1297814400000 | 733.83 |
1297900800000 | 730.6799 |
1297987200000 | 734.11 |
1298246400000 | 729.1799 |
1298332800000 | 724.05 |
1298419200000 | 720.59 |
1298505600000 | 719.39 |
1298592000000 | 725.27 |
1298851200000 | 730.3099 |
1298937600000 | 729.45 |
1299024000000 | 725.38 |
1299110400000 | 721.21 |
1299196800000 | 719.91 |
1299456000000 | 717.87 |
1299542400000 | 727.73 |
1299628800000 | 728.57 |
1299715200000 | 727.05 |
1299801600000 | 722 |
1300060800000 | 711.21 |
1300147200000 | 696.1 |
1300233600000 | 686.3099 |
1300320000000 | 697.33 |
1300406400000 | 696.19 |
1300665600000 | 720.86 |
1300752000000 | 718.95 |
1300838400000 | 722.65 |
1300924800000 | 725.94 |
1301011200000 | 724.99 |
1301270400000 | 725.9299 |
1301356800000 | 726.78 |
1301443200000 | 731.46 |
1301529600000 | 727.92 |
1301616000000 | 735.16 |
1301875200000 | 737.66 |
1301961600000 | 736.14 |
1302048000000 | 737.64 |
1302134400000 | 734.32 |
1302220800000 | 738.17 |
1302480000000 | 737.13 |
1302566400000 | 730.88 |
1302652800000 | 732.92 |
1302739200000 | 728.54 |
1302825600000 | 731.02 |
1303084800000 | 721.59 |
1303171200000 | 718.09 |
1303257600000 | 728.07 |
1303344000000 | 717.13 |
1303776000000 | 723.03 |
1303862400000 | 722.75 |
1303948800000 | 730.69 |
1304035200000 | 732.79 |
1304294400000 | 735.96 |
1304380800000 | 733.02 |
1304467200000 | 729.74 |
1304553600000 | 724.87 |
1304640000000 | 726.24 |
1304899200000 | 721.19 |
1304985600000 | 722.66 |
1305072000000 | 728.52 |
1305158400000 | 725.11 |
1305244800000 | 718.19 |
1305504000000 | 716.76 |
1305590400000 | 712.39 |
1305676800000 | 715.63 |
1305763200000 | 720.66 |
1305849600000 | 715.52 |
1306108800000 | 708.41 |
1306195200000 | 707.36 |
1306281600000 | 709.29 |
1306368000000 | 704 |
1306454400000 | 705.69 |
1306713600000 | 706.44 |
1306800000000 | 714.66 |
1306886400000 | 710.09 |
1306972800000 | 703.19 |
1307059200000 | 700.34 |
1307318400000 | 695.78 |
1307404800000 | 696.96 |
1307491200000 | 691.69 |
1307577600000 | 694.09 |
1307664000000 | 686.7 |
1307923200000 | 689.23 |
1308009600000 | 697.01 |
1308096000000 | 683.57 |
1308182400000 | 683.57 |
1308268800000 | 691.23 |
1308528000000 | 688.49 |
1308614400000 | 696.63 |
1308700800000 | 696.83 |
1308787200000 | 687.51 |
1308873600000 | 681.49 |
1309132800000 | 685.27 |
1309219200000 | 682.17 |
1309305600000 | 694.09 |
1309392000000 | 707.4 |
1309478400000 | 708.14 |
1309737600000 | 705.12 |
1309824000000 | 699.39 |
1309910400000 | 692.74 |
1309996800000 | 695.4299 |
1310083200000 | 684.58 |
1310342400000 | 669.95 |
1310428800000 | 664.79 |
1310515200000 | 672.36 |
1310601600000 | 667.9299 |
1310688000000 | 664.4 |
1310947200000 | 654.75 |
1311033600000 | 663.95 |
1311120000000 | 677.4 |
1311206400000 | 689.66 |
1311292800000 | 695.21 |
1311552000000 | 687.73 |
1311638400000 | 694.03 |
1311724800000 | 684.94 |
1311811200000 | 686.51 |
1311897600000 | 688.28 |
1312156800000 | 673.85 |
1312243200000 | 668.74 |
1312329600000 | 665.6 |
1312416000000 | 651.91 |
1312502400000 | 647.28 |
1312761600000 | 632.6 |
1312848000000 | 622.63 |
1312934400000 | 600.74 |
1313020800000 | 613.77 |
1313107200000 | 633.7 |
1313366400000 | 637.03 |
1313452800000 | 634.22 |
1313539200000 | 638.67 |
1313625600000 | 612.91 |
1313712000000 | 601.47 |
1313971200000 | 615.09 |
1314057600000 | 626.59 |
1314144000000 | 633.73 |
1314230400000 | 624.3 |
1314316800000 | 617.52 |
1314576000000 | 630.92 |
1314662400000 | 629.88 |
1314748800000 | 635.13 |
1314835200000 | 643.55 |
1314921600000 | 627.19 |
1315180800000 | 605.42 |
1315267200000 | 599.39 |
1315353600000 | 612.67 |
1315440000000 | 616.47 |
1315526400000 | 598.26 |
1315785600000 | 577.44 |
1315872000000 | 587.97 |
1315958400000 | 597.38 |
1316044800000 | 609.34 |
1316131200000 | 612.71 |
1316390400000 | 599.95 |
1316476800000 | 613.32 |
1316563200000 | 605.49 |
1316649600000 | 581.26 |
1316736000000 | 586.24 |
1316995200000 | 597.98 |
1317081600000 | 617.82 |
1317168000000 | 614.87 |
1317254400000 | 626.53 |
1317340800000 | 625.47 |
1317600000000 | 617 |
1317686400000 | 612.53 |
1317772800000 | 631.32 |
1317859200000 | 640.65 |
1317945600000 | 638.86 |
1318204800000 | 651.09 |
1318291200000 | 646.57 |
1318377600000 | 657.71 |
1318464000000 | 653.07 |
1318550400000 | 659.57 |
1318809600000 | 652.79 |
1318896000000 | 648.1799 |
1318982400000 | 649.96 |
1319068800000 | 636.25 |
1319155200000 | 651 |
1319414400000 | 652.27 |
1319500800000 | 645.45 |
1319587200000 | 648.29 |
1319673600000 | 672.96 |
1319760000000 | 665.48 |
1320019200000 | 653.59 |
1320105600000 | 629.6 |
1320192000000 | 635.69 |
1320278400000 | 647.52 |
1320364800000 | 639.96 |
1320624000000 | 634.49 |
1320710400000 | 636.55 |
1320796800000 | 623.98 |
1320883200000 | 630.41 |
1320969600000 | 645.6799 |
1321228800000 | 637.52 |
1321315200000 | 629.78 |
1321401600000 | 632.62 |
1321488000000 | 627.6799 |
1321574400000 | 629.46 |
1321833600000 | 609.9 |
1321920000000 | 603.62 |
1322006400000 | 591.29 |
1322092800000 | 587.11 |
1322179200000 | 591 |
1322438400000 | 614.34 |
1322524800000 | 616.28 |
1322611200000 | 639.36 |
1322697600000 | 634.29 |
1322784000000 | 631.5599 |
1323043200000 | 634.98 |
1323129600000 | 633.99 |
1323216000000 | 628.86 |
1323302400000 | 621.4299 |
1323388800000 | 631.57 |
1323648000000 | 618.1 |
1323734400000 | 618.42 |
1323820800000 | 609.2 |
1323907200000 | 608.71 |
1323993600000 | 603.75 |
1324252800000 | 601.77 |
1324339200000 | 609.65 |
1324425600000 | 603.91 |
1324512000000 | 609.1 |
1324598400000 | 614.37 |
1324944000000 | 613.03 |
1325030400000 | 607.03 |
1325116800000 | 614.9 |
1325203200000 | 622.21 |
1325462400000 | 632.59 |
1325548800000 | 632.85 |
1325635200000 | 621.45 |
1325721600000 | 612.14 |
1325808000000 | 610.47 |
1326067200000 | 606.92 |
1326153600000 | 617.13 |
1326240000000 | 617.6799 |
1326326400000 | 616.58 |
1326412800000 | 611.97 |
1326672000000 | 616.01 |
1326758400000 | 621.76 |
1326844800000 | 610.21 |
1326931200000 | 614.41 |
1327017600000 | 610.07 |
1327276800000 | 609.84 |
1327363200000 | 597.82 |
1327449600000 | 596.55 |
1327536000000 | 606.3099 |
1327622400000 | 603.36 |
1327881600000 | 600.85 |
1327968000000 | 602.83 |
1328054400000 | 610.26 |
1328140800000 | 606.53 |
1328227200000 | 610.24 |
1328486400000 | 610.45 |
1328572800000 | 611.99 |
1328659200000 | 610.5599 |
1328745600000 | 609.57 |
1328832000000 | 602.82 |
1329091200000 | 604.58 |
1329177600000 | 604.58 |
1329264000000 | 604.6 |
1329350400000 | 601.14 |
1329436800000 | 608.1 |
1329696000000 | 613.91 |
1329782400000 | 612.76 |
1329868800000 | 609.42 |
1329955200000 | 602.77 |
1330041600000 | 608.7 |
1330300800000 | 612.1799 |
1330387200000 | 609.92 |
1330473600000 | 606.51 |
1330560000000 | 607.53 |
1330646400000 | 605.0599 |
1330905600000 | 603.91 |
1330992000000 | 588.48 |
1331078400000 | 589.59 |
1331164800000 | 595.9299 |
1331251200000 | 595.8099 |
1331510400000 | 591.82 |
1331596800000 | 601.62 |
1331683200000 | 601.42 |
1331769600000 | 602.65 |
1331856000000 | 605.22 |
1332115200000 | 611.91 |
1332201600000 | 616.5599 |
1332288000000 | 613.41 |
1332374400000 | 609.98 |
1332460800000 | 609.12 |
1332720000000 | 611.3099 |
1332806400000 | 608.3 |
1332892800000 | 603.84 |
1332979200000 | 596.55 |
1333065600000 | 600.4299 |
1333324800000 | 604.6799 |
1333411200000 | 595.13 |
1333497600000 | 582.69 |
1333584000000 | 581.74 |
1334016000000 | 569.08 |
1334102400000 | 575.11 |
1334188800000 | 572.2 |
1334275200000 | 559.63 |
1334534400000 | 560.23 |
1334620800000 | 571.48 |
1334707200000 | 558.55 |
1334793600000 | 546.33 |
1334880000000 | 556.26 |
1335139200000 | 544.52 |
1335225600000 | 558.99 |
1335312000000 | 567.85 |
1335398400000 | 560.78 |
1335484800000 | 564.74 |
1335744000000 | 561.08 |
1335830400000 | 561.13 |
1335916800000 | 552.23 |
1336003200000 | 554.22 |
1336089600000 | 556.99 |
1336348800000 | 563.78 |
1336435200000 | 572.4299 |
1336521600000 | 569.35 |
1336608000000 | 577.09 |
1336694400000 | 574.16 |
1336953600000 | 562.29 |
1337040000000 | 557.52 |
1337126400000 | 554.5599 |
1337212800000 | 551.82 |
1337299200000 | 548.69 |
1337558400000 | 550.89 |
1337644800000 | 560 |
1337731200000 | 542.57 |
1337817600000 | 549.28 |
1337904000000 | 544.75 |
1338163200000 | 539.3 |
1338249600000 | 531.74 |
1338336000000 | 525.15 |
1338422400000 | 526.94 |
1338508800000 | 524.1 |
1338768000000 | 530.83 |
1338854400000 | 526.5599 |
1338940800000 | 536.45 |
1339027200000 | 533.55 |
1339113600000 | 544.53 |
1339372800000 | 541.96 |
1339459200000 | 549.07 |
1339545600000 | 547.32 |
1339632000000 | 551.57 |
1339718400000 | 552.0599 |
1339977600000 | 543 |
1340064000000 | 556.98 |
1340150400000 | 560.55 |
1340236800000 | 555.17 |
1340323200000 | 560.64 |
1340582400000 | 546.47 |
1340668800000 | 548.45 |
1340755200000 | 556.54 |
1340841600000 | 557.83 |
1340928000000 | 576.08 |
1341187200000 | 578.3 |
1341273600000 | 579.88 |
1341360000000 | 577.92 |
1341446400000 | 572.92 |
1341532800000 | 562.04 |
1341792000000 | 565.16 |
1341878400000 | 566.79 |
1341964800000 | 574.12 |
1342051200000 | 562.83 |
1342137600000 | 582.57 |
1342396800000 | 578.9 |
1342483200000 | 581.2 |
1342569600000 | 587.6 |
1342656000000 | 587.99 |
1342742400000 | 565.42 |
1343001600000 | 554.26 |
1343088000000 | 542.41 |
1343174400000 | 542.66 |
1343260800000 | 561.28 |
1343347200000 | 567.94 |
1343606400000 | 571.04 |
1343692800000 | 567.63 |
1343779200000 | 570.58 |
1343865600000 | 552.08 |
1343952000000 | 573.16 |
1344211200000 | 582.09 |
1344297600000 | 592.2 |
1344384000000 | 593.75 |
1344470400000 | 591.09 |
1344556800000 | 588.32 |
1344816000000 | 588.33 |
1344902400000 | 593.89 |
1344988800000 | 593.03 |
1345075200000 | 601.45 |
1345161600000 | 606.67 |
1345420800000 | 604.87 |
1345507200000 | 604.6799 |
1345593600000 | 594.9299 |
1345680000000 | 590.76 |
1345766400000 | 594 |
1346025600000 | 602.07 |
1346112000000 | 596.47 |
1346198400000 | 592.69 |
1346284800000 | 584.67 |
1346371200000 | 591.29 |
1346630400000 | 595.66 |
1346716800000 | 599.61 |
1346803200000 | 597.03 |
1346889600000 | 611.54 |
1346976000000 | 616.44 |
1347235200000 | 613.54 |
1347321600000 | 618.27 |
1347408000000 | 624.34 |
1347494400000 | 620.41 |
1347580800000 | 624.37 |
1347840000000 | 619.89 |
1347926400000 | 612.73 |
1348012800000 | 615.13 |
1348099200000 | 612.45 |
1348185600000 | 617.49 |
1348444800000 | 613.57 |
1348531200000 | 613.53 |
1348617600000 | 598.04 |
1348704000000 | 600.98 |
1348790400000 | 588.47 |
1349049600000 | 590.15 |
1349136000000 | 594.11 |
1349222400000 | 593.2 |
1349308800000 | 584.52 |
1349395200000 | 594.95 |
1349654400000 | 587.99 |
1349740800000 | 580.23 |
1349827200000 | 576.46 |
1349913600000 | 579.55 |
1350000000000 | 573.66 |
1350259200000 | 573.02 |
1350345600000 | 581.54 |
1350432000000 | 586.83 |
1350518400000 | 587.66 |
1350604800000 | 579.19 |
1350864000000 | 574.38 |
1350950400000 | 563.69 |
1351036800000 | 565.3099 |
1351123200000 | 556.14 |
1351209600000 | 558.5599 |
1351468800000 | 553.3099 |
1351555200000 | 557.36 |
1351641600000 | 555.3099 |
1351728000000 | 558.52 |
1351814400000 | 557.57 |
1352073600000 | 550.37 |
1352160000000 | 553.84 |
1352246400000 | 545.14 |
1352332800000 | 542.76 |
1352419200000 | 543.99 |
1352678400000 | 543.9299 |
1352764800000 | 545.9299 |
1352851200000 | 546.12 |
1352937600000 | 545.15 |
1353024000000 | 534.57 |
1353283200000 | 542.85 |
1353369600000 | 541.8 |
1353456000000 | 546.83 |
1353542400000 | 549.87 |
1353628800000 | 551.23 |
1353888000000 | 549.23 |
1353974400000 | 540.96 |
1354060800000 | 539.94 |
1354147200000 | 550.41 |
1354233600000 | 546.8 |
1354492800000 | 546.51 |
1354579200000 | 547.7 |
1354665600000 | 551.05 |
1354752000000 | 551.25 |
1354838400000 | 546.1799 |
1355097600000 | 544.9299 |
1355184000000 | 551.72 |
1355270400000 | 555.1799 |
1355356800000 | 556.1 |
1355443200000 | 554.46 |
1355702400000 | 549.24 |
1355788800000 | 549.72 |
1355875200000 | 550.72 |
1355961600000 | 549.21 |
1356048000000 | 552.53 |
1356307200000 | 552.71 |
1356566400000 | 552.77 |
1356652800000 | 547.58 |
1356912000000 | 549.08 |
1357084800000 | 559.86 |
1357171200000 | 561.46 |
1357257600000 | 563.38 |
1357516800000 | 561.25 |
1357603200000 | 561.47 |
1357689600000 | 579.55 |
1357776000000 | 580.72 |
1357862400000 | 578.4299 |
1358121600000 | 581.7 |
1358208000000 | 575.3099 |
1358294400000 | 574 |
1358380800000 | 580.44 |
1358467200000 | 577.8099 |
1358726400000 | 580.8099 |
1358812800000 | 574.87 |
1358899200000 | 569.42 |
1358985600000 | 571.36 |
1359072000000 | 572.73 |
1359331200000 | 573.41 |
1359417600000 | 577.3099 |
1359504000000 | 576.09 |
1359590400000 | 571.64 |
1359676800000 | 568.53 |
1359936000000 | 554.14 |
1360022400000 | 550.92 |
1360108800000 | 543.71 |
1360195200000 | 540.94 |
1360281600000 | 541.13 |
1360540800000 | 538.6 |
1360627200000 | 538.0599 |
1360713600000 | 542.01 |
1360800000000 | 539.25 |
1360886400000 | 531.07 |
1361145600000 | 530.55 |
1361232000000 | 535.87 |
1361318400000 | 528.5599 |
1361404800000 | 518.7 |
1361491200000 | 529.0599 |
1361750400000 | 532.4 |
1361836800000 | 520.24 |
1361923200000 | 528.88 |
1362009600000 | 532.42 |
1362096000000 | 529.98 |
1362355200000 | 539.52 |
1362441600000 | 551.09 |
1362528000000 | 547.49 |
1362614400000 | 550.02 |
1362700800000 | 562.94 |
1362960000000 | 562.16 |
1363046400000 | 561.96 |
1363132800000 | 559.95 |
1363219200000 | 575.94 |
1363305600000 | 576.26 |
1363564800000 | 571.86 |
1363651200000 | 568.88 |
1363737600000 | 574.87 |
1363824000000 | 572.62 |
1363910400000 | 574.24 |
1364169600000 | 568.94 |
1364256000000 | 555.05 |
1364342400000 | 546.69 |
1364428800000 | 549.87 |
1364860800000 | 556.49 |
1364947200000 | 546.77 |
1365033600000 | 549.17 |
1365120000000 | 545.26 |
1365379200000 | 544.14 |
1365465600000 | 550.4299 |
1365552000000 | 561.4 |
1365638400000 | 565.88 |
1365724800000 | 564.7 |
1365984000000 | 561.34 |
1366070400000 | 556.16 |
1366156800000 | 549.3 |
1366243200000 | 551.32 |
1366329600000 | 552.26 |
1366588800000 | 555.51 |
1366675200000 | 561.9299 |
1366761600000 | 569.66 |
1366848000000 | 573.44 |
1366934400000 | 569.9299 |
1367193600000 | 575.24 |
1367280000000 | 575.38 |
1367366400000 | 575.36 |
1367452800000 | 574.75 |
1367539200000 | 581.91 |
1367798400000 | 579.35 |
1367884800000 | 578.87 |
1367971200000 | 583.75 |
1368057600000 | 583.8 |
1368144000000 | 588.62 |
1368403200000 | 586.29 |
1368489600000 | 588.77 |
1368576000000 | 591.09 |
1368662400000 | 594.54 |
1368748800000 | 591.04 |
1369008000000 | 592.28 |
1369094400000 | 591.6 |
1369180800000 | 591.34 |
1369267200000 | 581.01 |
1369353600000 | 578.82 |
1369612800000 | 583.1 |
1369699200000 | 588.14 |
1369785600000 | 577.14 |
1369872000000 | 572.02 |
1369958400000 | 560.76 |
1370217600000 | 553.25 |
1370304000000 | 553.32 |
1370390400000 | 548.8099 |
1370476800000 | 548.14 |
1370563200000 | 555.36 |
1370822400000 | 551.71 |
1370908800000 | 546.98 |
1370995200000 | 547.19 |
1371081600000 | 545.19 |
1371168000000 | 543.04 |
1371427200000 | 553.72 |
1371513600000 | 554.26 |
1371600000000 | 548.03 |
1371686400000 | 531.44 |
1371772800000 | 529.4 |
1372032000000 | 518.66 |
1372118400000 | 527.44 |
1372204800000 | 539.35 |
1372291200000 | 544.36 |
1372377600000 | 541.86 |
1372636800000 | 545.2 |
1372723200000 | 542.64 |
1372809600000 | 538.75 |
1372896000000 | 548.94 |
1372982400000 | 538.48 |
1373241600000 | 546.69 |
1373328000000 | 550.34 |
1373414400000 | 548.82 |
1373500800000 | 551.54 |
1373587200000 | 546.98 |
1373846400000 | 547.94 |
1373932800000 | 544.24 |
1374019200000 | 544.77 |
1374105600000 | 548.33 |
1374192000000 | 549.13 |
1374451200000 | 555.63 |
1374537600000 | 565.01 |
1374624000000 | 567.27 |
1374710400000 | 566.04 |
1374796800000 | 569.44 |
1375056000000 | 570.24 |
1375142400000 | 574.28 |
1375228800000 | 571.99 |
1375315200000 | 577.85 |
1375401600000 | 575.52 |
1375660800000 | 574.73 |
1375747200000 | 568.19 |
1375833600000 | 572.07 |
1375920000000 | 584.46 |
1376006400000 | 593.1 |
1376265600000 | 595.9299 |
1376352000000 | 598.07 |
1376438400000 | 597.16 |
1376524800000 | 591.32 |
1376611200000 | 594.5 |
1376870400000 | 587.42 |
1376956800000 | 580.24 |
1377043200000 | 578.01 |
1377129600000 | 581.86 |
1377216000000 | 585.08 |
1377475200000 | 586.77 |
1377561600000 | 575.73 |
1377648000000 | 573.3 |
1377734400000 | 576.4299 |
1377820800000 | 574.51 |
1378080000000 | 583.62 |
1378166400000 | 587.1799 |
1378252800000 | 588.92 |
1378339200000 | 596.0599 |
1378425600000 | 596.22 |
1378684800000 | 596.04 |
1378771200000 | 602.67 |
1378857600000 | 606.87 |
1378944000000 | 612 |
1379030400000 | 611.1 |
1379289600000 | 614.55 |
1379376000000 | 613.44 |
1379462400000 | 614.8099 |
1379548800000 | 618.2 |
1379635200000 | 619.13 |
1379894400000 | 620.08 |
1379980800000 | 624.65 |
1380067200000 | 626.7 |
1380153600000 | 636.87 |
1380240000000 | 636.02 |
1380499200000 | 632.6 |
1380585600000 | 640.16 |
1380672000000 | 638.77 |
1380758400000 | 640.1 |
1380844800000 | 649.39 |
1381104000000 | 648.37 |
1381190400000 | 647.15 |
1381276800000 | 653.42 |
1381363200000 | 666.94 |
1381449600000 | 665.64 |
1381708800000 | 670.84 |
1381795200000 | 677.47 |
1381881600000 | 688.75 |
1381968000000 | 689.11 |
1382054400000 | 693.3099 |
1382313600000 | 696.65 |
1382400000000 | 693.38 |
1382486400000 | 682.27 |
1382572800000 | 686.69 |
1382659200000 | 679.25 |
1382918400000 | 685.21 |
1383004800000 | 694.41 |
1383091200000 | 684.41 |
1383177600000 | 686.77 |
1383264000000 | 685.98 |
1383523200000 | 690.34 |
1383609600000 | 683.78 |
1383696000000 | 686.46 |
1383782400000 | 678.69 |
1383868800000 | 677 |
1384128000000 | 677.48 |
1384214400000 | 670.4299 |
1384300800000 | 669.94 |
1384387200000 | 672.21 |
1384473600000 | 675.36 |
1384732800000 | 679.5599 |
1384819200000 | 675.02 |
1384905600000 | 668.91 |
1384992000000 | 670.21 |
1385078400000 | 672.98 |
1385337600000 | 674.02 |
1385424000000 | 673.1 |
1385510400000 | 675.39 |
1385596800000 | 676.35 |
1385683200000 | 676.79 |
1385942400000 | 671.92 |
1386028800000 | 659.77 |
1386115200000 | 657.3099 |
1386201600000 | 651.48 |
1386288000000 | 651.48 |
1386547200000 | 653.32 |
1386633600000 | 651.35 |
1386720000000 | 645.91 |
1386806400000 | 643.51 |
1386892800000 | 640.3 |
1387152000000 | 651.09 |
1387238400000 | 651.05 |
1387324800000 | 658.2 |
1387411200000 | 670.67 |
1387497600000 | 669.69 |
1387756800000 | 672.99 |
1387843200000 | 673.91 |
1388102400000 | 680.42 |
1388361600000 | 677.6799 |
1388448000000 | 679.13 |
1388620800000 | 668.33 |
1388707200000 | 675.9 |
1388966400000 | 675.55 |
1389052800000 | 683.84 |
1389139200000 | 686.33 |
1389225600000 | 689.51 |
1389312000000 | 694.03 |
1389571200000 | 696.49 |
1389657600000 | 701.77 |
1389744000000 | 710.9 |
1389830400000 | 706.82 |
1389916800000 | 709.5599 |
1390176000000 | 710.66 |
1390262400000 | 706.76 |
1390348800000 | 706.14 |
1390435200000 | 702.8 |
1390521600000 | 685.44 |
1390780800000 | 680.13 |
1390867200000 | 676.61 |
1390953600000 | 673.65 |
1391040000000 | 676.37 |
1391126400000 | 673.1799 |
1391385600000 | 661.33 |
1391472000000 | 655.13 |
1391558400000 | 655.3 |
1391644800000 | 666.79 |
1391731200000 | 674.59 |
1391990400000 | 670.65 |
1392076800000 | 674.8 |
1392163200000 | 672.36 |
1392249600000 | 676.19 |
1392336000000 | 677.13 |
1392595200000 | 679.55 |
1392681600000 | 683.85 |
1392768000000 | 684.58 |
1392854400000 | 684.5 |
1392940800000 | 686.53 |
1393200000000 | 694.66 |
1393286400000 | 695.85 |
1393372800000 | 689.45 |
1393459200000 | 680.88 |
1393545600000 | 679.37 |
1393804800000 | 662.22 |
1393891200000 | 677.32 |
1393977600000 | 679.2 |
1394064000000 | 684.26 |
1394150400000 | 678.66 |
1394409600000 | 683.69 |
1394496000000 | 684.59 |
1394582400000 | 681.15 |
1394668800000 | 669.5599 |
1394755200000 | 662.14 |
1395014400000 | 671.17 |
1395100800000 | 677.42 |
1395187200000 | 677.03 |
1395273600000 | 676.95 |
1395360000000 | 676.94 |
1395619200000 | 669.44 |
1395705600000 | 673.71 |
1395792000000 | 678.62 |
1395878400000 | 680.41 |
1395964800000 | 690.8099 |
1396224000000 | 691.97 |
1396310400000 | 691.19 |
1396396800000 | 691.12 |
1396483200000 | 689.4299 |
1396569600000 | 692.7 |
1396828800000 | 688.78 |
1396915200000 | 684.41 |
1397001600000 | 689.44 |
1397088000000 | 684.75 |
1397174400000 | 677.4299 |
1397433600000 | 681.13 |
1397520000000 | 671.2 |
1397606400000 | 680.9299 |
1397692800000 | 684.45 |
1398124800000 | 697.17 |
1398211200000 | 695.97 |
1398297600000 | 700.5599 |
1398384000000 | 690.89 |
1398643200000 | 694.53 |
1398729600000 | 707.97 |
1398816000000 | 717 |
1398902400000 | 717.53 |
1398988800000 | 725.27 |
1399248000000 | 728.75 |
1399334400000 | 728.8 |
1399420800000 | 730.34 |
1399507200000 | 734.58 |
1399593600000 | 732.48 |
1399852800000 | 739.33 |
1399939200000 | 739.58 |
1400025600000 | 743.12 |
1400112000000 | 742.04 |
1400198400000 | 744.54 |
1400457600000 | 746.49 |
1400544000000 | 742.94 |
1400630400000 | 740.07 |
1400716800000 | 741.63 |
1400803200000 | 740.15 |
1401062400000 | 745.1799 |
1401148800000 | 743.7 |
1401235200000 | 744.83 |
1401321600000 | 746.01 |
1401408000000 | 746.08 |
1401667200000 | 749.5599 |
1401753600000 | 743.72 |
1401840000000 | 746.04 |
1401926400000 | 753.42 |
1402012800000 | 763.5599 |
1402272000000 | 769.05 |
1402358400000 | 769.4299 |
1402444800000 | 760.99 |
1402531200000 | 764.86 |
1402617600000 | 764.63 |
1402876800000 | 757.47 |
1402963200000 | 758.38 |
1403049600000 | 764.14 |
1403136000000 | 766.88 |
1403222400000 | 761.39 |
1403481600000 | 758.39 |
1403568000000 | 758.33 |
1403654400000 | 753.67 |
1403740800000 | 753.42 |
1403827200000 | 751.13 |
1404086400000 | 749.32 |
1404172800000 | 755.38 |
1404259200000 | 743.37 |
1404345600000 | 749.1799 |
1404432000000 | 743.77 |
1404691200000 | 739.88 |
1404777600000 | 730.98 |
1404864000000 | 733.04 |
1404950400000 | 723.65 |
1405036800000 | 721.48 |
1405296000000 | 728.72 |
1405382400000 | 723.95 |
1405468800000 | 736.1799 |
1405555200000 | 725.0599 |
1405641600000 | 724.8 |
1405900800000 | 722.7 |
1405987200000 | 732.07 |
1406073600000 | 731.67 |
1406160000000 | 736.75 |
1406246400000 | 734.58 |
1406505600000 | 734.41 |
1406592000000 | 739.02 |
1406678400000 | 739.22 |
1406764800000 | 728.63 |
1406851200000 | 722.14 |
1407110400000 | 718.96 |
1407196800000 | 715.94 |
1407283200000 | 708.08 |
1407369600000 | 697.99 |
1407456000000 | 691 |
1407715200000 | 700.74 |
1407801600000 | 697.45 |
1407888000000 | 704.23 |
1407974400000 | 703.07 |
1408060800000 | 701.5599 |
1408320000000 | 705.88 |
1408406400000 | 707.79 |
1408492800000 | 706.92 |
1408579200000 | 714.82 |
1408665600000 | 711.33 |
1408924800000 | 719.8099 |
1409011200000 | 720.8 |
1409097600000 | 726.39 |
1409184000000 | 723.72 |
1409270400000 | 723.33 |
1409529600000 | 722.04 |
1409616000000 | 720.03 |
1409702400000 | 722.78 |
1409788800000 | 730.0599 |
1409875200000 | 730.48 |
1410134400000 | 731.51 |
1410220800000 | 728.54 |
1410307200000 | 725.54 |
1410393600000 | 724.4 |
1410480000000 | 724.34 |
1410739200000 | 720 |
1410825600000 | 719.65 |
1410912000000 | 724.83 |
1410998400000 | 728.64 |
1411084800000 | 737.11 |
1411344000000 | 736.63 |
1411430400000 | 728.79 |
1411516800000 | 736.74 |
1411603200000 | 731.37 |
1411689600000 | 735.03 |
1411948800000 | 730.54 |
1412035200000 | 736.6799 |
1412121600000 | 728.12 |
1412208000000 | 712.33 |
1412294400000 | 718.75 |
1412553600000 | 719.04 |
1412640000000 | 710.19 |
1412726400000 | 706.51 |
1412812800000 | 701.17 |
1412899200000 | 692.02 |
1413158400000 | 690.53 |
1413244800000 | 692.94 |
1413331200000 | 671.69 |
1413417600000 | 659.25 |
1413504000000 | 673.25 |
1413763200000 | 673.4299 |
1413849600000 | 685.69 |
1413936000000 | 689.52 |
1414022400000 | 699.25 |
1414108800000 | 705.72 |
1414368000000 | 701.9 |
1414454400000 | 722.37 |
1414540800000 | 727.8099 |
1414627200000 | 732.42 |
1414713600000 | 747.46 |
1414972800000 | 742.94 |
1415059200000 | 736.45 |
1415145600000 | 751.27 |
1415232000000 | 745.53 |
1415318400000 | 738.8099 |
1415577600000 | 746.98 |
1415664000000 | 760.34 |
1415750400000 | 753.6799 |
1415836800000 | 757.15 |
1415923200000 | 760.79 |
1416182400000 | 767.22 |
1416268800000 | 773.89 |
1416355200000 | 774.16 |
1416441600000 | 772.94 |
1416528000000 | 789.53 |
1416787200000 | 791.51 |
1416873600000 | 793.8 |
1416960000000 | 794.28 |
1417046400000 | 799.72 |
1417132800000 | 805.34 |
1417392000000 | 802 |
1417478400000 | 802.41 |
1417564800000 | 809.09 |
1417651200000 | 804.89 |
1417737600000 | 825.49 |
1417996800000 | 819.99 |
1418083200000 | 796.87 |
1418169600000 | 789.51 |
1418256000000 | 794.34 |
1418342400000 | 772.74 |
1418601600000 | 756.82 |
1418688000000 | 762.38 |
1418774400000 | 762.4 |
1418860800000 | 781.37 |
1418947200000 | 780.51 |
1419206400000 | 785.27 |
1419292800000 | 791.22 |
1419379200000 | 790.19 |
1419811200000 | 785.94 |
1419897600000 | 775.15 |
1419984000000 | 775.97 |
1420156800000 | 773.47 |
1420416000000 | 753.45 |
1420502400000 | 747.27 |
1420588800000 | 754.76 |
1420675200000 | 775.7 |
1420761600000 | 763.46 |
1421020800000 | 773.47 |
1421107200000 | 790.84 |
1421193600000 | 782.8 |
1421280000000 | 799.32 |
1421366400000 | 809.9299 |
1421625600000 | 817.19 |
1421712000000 | 824.51 |
1421798400000 | 827.94 |
1421884800000 | 841.47 |
1421971200000 | 862.3 |
1422230400000 | 870.67 |
1422316800000 | 864.89 |
1422403200000 | 864.16 |
1422489600000 | 871.96 |
1422576000000 | 862.87 |
1422835200000 | 857.71 |
1422921600000 | 872.85 |
1423008000000 | 874.92 |
1423094400000 | 871.04 |
1423180800000 | 872.84 |
1423440000000 | 859.3 |
1423526400000 | 874.69 |
1423612800000 | 863.84 |
1423699200000 | 868.61 |
1423785600000 | 873.89 |
1424044800000 | 875.84 |
1424131200000 | 871.42 |
1424217600000 | 866.48 |
1424304000000 | 870.93 |
1424390400000 | 875.09 |
1424649600000 | 876.19 |
1424736000000 | 885.38 |
1424822400000 | 892.14 |
1424908800000 | 901.9 |
1424995200000 | 906.82 |
1425254400000 | 909.03 |
1425340800000 | 896.04 |
1425427200000 | 906.84 |
1425513600000 | 909.75 |
1425600000000 | 906.68 |
1425859200000 | 891.99 |
1425945600000 | 881.5 |
1426032000000 | 902.45 |
1426118400000 | 904.43 |
1426204800000 | 906.05 |
1426464000000 | 907.58 |
1426550400000 | 900.44 |
1426636800000 | 894.23 |
1426723200000 | 893.63 |
1426809600000 | 903.86 |
1427068800000 | 905.32 |
1427155200000 | 914.82 |
1427241600000 | 912.32 |
1427328000000 | 911.39 |
1427414400000 | 907.95 |
1427673600000 | 916.16 |
1427760000000 | 908.04 |
1427846400000 | 908.89 |
1427932800000 | 912.25 |
1428364800000 | 921.48 |
1428451200000 | 915.45 |
1428537600000 | 921.48 |
1428624000000 | 925.03 |
1428883200000 | 937.56 |
1428969600000 | 935.3 |
1429056000000 | 937.56 |
1429142400000 | 926.91 |
1429228800000 | 909.06 |
1429488000000 | 920.4 |
1429574400000 | 924.07 |
1429660800000 | 924.68 |
1429747200000 | 925.11 |
1429833600000 | 931.97 |
1430092800000 | 937.8 |
1430179200000 | 924.43 |
1430265600000 | 908.97 |
1430352000000 | 912.57 |
1430438400000 | 912.15 |
1430697600000 | 928.4 |
1430784000000 | 906.85 |
1430870400000 | 908.11 |
1430956800000 | 906.91 |
1431043200000 | 925.37 |
1431302400000 | 924.72 |
1431388800000 | 916.97 |
1431475200000 | 913.91 |
1431561600000 | 915.77 |
1431648000000 | 907.51 |
1431907200000 | 919.11 |
1431993600000 | 933.7 |
1432080000000 | 938.55 |
1432166400000 | 938.48 |
1432252800000 | 933.16 |
1432512000000 | 928.13 |
1432598400000 | 915.44 |
1432684800000 | 925.64 |
1432771200000 | 923.49 |
1432857600000 | 908.7 |
1433116800000 | 909.25 |
1433203200000 | 908.14 |
1433289600000 | 912.17 |
1433376000000 | 911.96 |
1433462400000 | 899.17 |
1433721600000 | 891.71 |
1433808000000 | 882.93 |
1433894400000 | 897.38 |
1433980800000 | 904.99 |
1434067200000 | 903.15 |
1434326400000 | 885.47 |
1434412800000 | 885.14 |
1434499200000 | 882.66 |
1434585600000 | 892.1 |
1434672000000 | 894.09 |
1434931200000 | 935.25 |
1435017600000 | 944 |
1435104000000 | 935.61 |
1435190400000 | 940.36 |
1435276800000 | 941.25 |
1435536000000 | 910.16 |
1435622400000 | 900.04 |
1435708800000 | 909.32 |
1435795200000 | 905.89 |
1435881600000 | 899.86 |
1436140800000 | 881.7 |
1436227200000 | 864.96 |
1436313600000 | 869.99 |
1436400000000 | 892.51 |
1436486400000 | 925.11 |
1436745600000 | 938.94 |
1436832000000 | 945.02 |
1436918400000 | 953.2 |
1437004800000 | 971.3 |
1437091200000 | 974 |
1437350400000 | 977.54 |
1437436800000 | 966.45 |
1437523200000 | 964.54 |
1437609600000 | 962.16 |
1437696000000 | 957.69 |
1437955200000 | 937.13 |
1438041600000 | 941.57 |
1438128000000 | 956.77 |
1438214400000 | 950.38 |
1438300800000 | 952.43 |
1438560000000 | 966.79 |
1438646400000 | 966.98 |
1438732800000 | 976.43 |
1438819200000 | 966.78 |
1438905600000 | 954.96 |
1439164800000 | 962.34 |
1439251200000 | 955.5 |
1439337600000 | 929.56 |
1439424000000 | 934.28 |
1439510400000 | 928.26 |
1439769600000 | 924.49 |
1439856000000 | 925.52 |
1439942400000 | 910.37 |
1440028800000 | 886.23 |
1440115200000 | 865.38 |
1440374400000 | 817.37 |
1440460800000 | 858.98 |
1440547200000 | 849.39 |
1440633600000 | 877.16 |
1440720000000 | 875.7 |
1440979200000 | 872.35 |
1441065600000 | 848.01 |
1441152000000 | 849.36 |
1441238400000 | 871.31 |
1441324800000 | 856.58 |
1441584000000 | 863.64 |
1441670400000 | 873.84 |
1441756800000 | 883.54 |
1441843200000 | 863.98 |
1441929600000 | 845.29 |
1442188800000 | 842.08 |
1442275200000 | 848.92 |
1442361600000 | 858.47 |
1442448000000 | 861.25 |
1442534400000 | 846.91 |
1442793600000 | 853.7 |
1442880000000 | 830.71 |
1442966400000 | 828.82 |
1443052800000 | 812.95 |
1443139200000 | 841.58 |
1443398400000 | 823.94 |
1443484800000 | 812.83 |
1443571200000 | 824.83 |
1443657600000 | 799.07 |
1443744000000 | 794.8099 |
1444003200000 | 826.99 |
1444089600000 | 836 |
1444176000000 | 833.37 |
1444262400000 | 826.88 |
1444348800000 | 834.4 |
1444608000000 | 832.3099 |
1444694400000 | 821.89 |
1444780800000 | 804.7 |
1444867200000 | 816.27 |
1444953600000 | 826.6 |
1445212800000 | 831.33 |
1445299200000 | 832.52 |
1445385600000 | 832.01 |
1445472000000 | 867.88 |
1445558400000 | 891.99 |
1445817600000 | 895.88 |
1445904000000 | 881.13 |
1445990400000 | 884.07 |
1446076800000 | 889.24 |
1446163200000 | 888.79 |
1446422400000 | 891.41 |
1446508800000 | 891.53 |
1446595200000 | 891.24 |
1446681600000 | 886.58 |
1446768000000 | 886.75 |
1447027200000 | 871.58 |
1447113600000 | 882.82 |
1447200000000 | 891.6 |
1447286400000 | 874.46 |
1447372800000 | 874.91 |
1447632000000 | 878.26 |
1447718400000 | 903.62 |
1447804800000 | 894.92 |
1447891200000 | 896.71 |
1447977600000 | 895.06 |
1448236800000 | 888.74 |
1448323200000 | 877.2 |
1448409600000 | 887.35 |
1448496000000 | 897.31 |
1448582400000 | 900.02 |
1448841600000 | 897.58 |
1448928000000 | 889.29 |
1449014400000 | 887.16 |
1449100800000 | 860.67 |
1449187200000 | 849.11 |
1449446400000 | 859.18 |
1449532800000 | 845.65 |
1449619200000 | 839.91 |
1449705600000 | 833.47 |
1449792000000 | 820.19 |
1450051200000 | 804.36 |
1450137600000 | 837.66 |
1450224000000 | 838.86 |
1450310400000 | 857.06 |
1450396800000 | 837.76 |
1450656000000 | 821.88 |
1450742400000 | 822.14 |
1450828800000 | 845.97 |
1450915200000 | 846.3 |
1451260800000 | 841.61 |
1451347200000 | 857.41 |
1451433600000 | 849.69 |
1451520000000 | 846.47 |
1451865600000 | 821.69 |
1451952000000 | 824.47 |
1452038400000 | 824.32 |
1452124800000 | 820.35 |
1452211200000 | 810.83 |
1452470400000 | 805.92 |
1452556800000 | 814.88 |
1452643200000 | 815.77 |
1452729600000 | 798.3099 |
1452816000000 | 782.3 |
1453075200000 | 774.63 |
1453161600000 | 789.53 |
1453248000000 | 757.89 |
1453334400000 | 778.75 |
1453420800000 | 808.62 |
1453680000000 | 806.85 |
1453766400000 | 808.71 |
1453852800000 | 818.45 |
1453939200000 | 794.5599 |
1454025600000 | 817.74 |
1454284800000 | 814.14 |
1454371200000 | 801.6799 |
1454457600000 | 787.24 |
1454544000000 | 786.89 |
1454630400000 | 776.92 |
1454889600000 | 749.99 |
1454976000000 | 740.28 |
1455062400000 | 749.64 |
1455148800000 | 724.4 |
1455235200000 | 738.94 |
1455494400000 | 759.85 |
1455580800000 | 755.19 |
1455667200000 | 777.29 |
1455753600000 | 786.55 |
1455840000000 | 776.89 |
1456099200000 | 797.59 |
1456185600000 | 784.65 |
1456272000000 | 762.53 |
1456358400000 | 785.79 |
1456444800000 | 781.01 |
1456704000000 | 786.53 |
1456790400000 | 804.97 |
1456876800000 | 805.63 |
1456963200000 | 803.6 |
1457049600000 | 807.41 |
1457308800000 | 803.53 |
1457395200000 | 802.09 |
1457481600000 | 807.24 |
1457568000000 | 801.26 |
1457654400000 | 831.78 |
1457913600000 | 834.2 |
1458000000000 | 828.17 |
1458086400000 | 830.11 |
1458172800000 | 823.5599 |
1458259200000 | 822.99 |
1458518400000 | 823.62 |
1458604800000 | 824.26 |
1458691200000 | 821.24 |
1458777600000 | 807.07 |
1459209600000 | 814.47 |
1459296000000 | 825.13 |
1459382400000 | 814.57 |
1459468800000 | 799.73 |
1459728000000 | 784.51 |
1459814400000 | 765.95 |
1459900800000 | 772.27 |
1459987200000 | 769.85 |
1460073600000 | 776.69 |
1460332800000 | 780.63 |
1460419200000 | 787.37 |
1460505600000 | 793.78 |
1460592000000 | 796.1 |
1460678400000 | 799.29 |
1460937600000 | 796.7 |
1461024000000 | 813.9 |
1461110400000 | 816.91 |
1461196800000 | 811.75 |
1461283200000 | 802.66 |
1461542400000 | 797.35 |
1461628800000 | 801.09 |
1461715200000 | 802.25 |
1461801600000 | 800.62 |
1461888000000 | 782.6799 |
1462147200000 | 785.54 |
1462233600000 | 777.4299 |
1462320000000 | 762.04 |
1462406400000 | 768.24 |
1462492800000 | 763.4 |
1462752000000 | 773.88 |
1462838400000 | 783.16 |
1462924800000 | 782.24 |
1463011200000 | 788.12 |
1463097600000 | 798.01 |
1463356800000 | 797.75 |
1463443200000 | 800.38 |
1463529600000 | 800.77 |
1463616000000 | 787.67 |
1463702400000 | 797.5 |
1463961600000 | 791.57 |
1464048000000 | 799.07 |
1464134400000 | 812.47 |
1464220800000 | 821.87 |
1464307200000 | 819.03 |
1464566400000 | 822.23 |
1464652800000 | 814.8 |
1464739200000 | 808.7 |
1464825600000 | 810.08 |
1464912000000 | 803.98 |
1465171200000 | 803.57 |
1465257600000 | 810.3099 |
1465344000000 | 805.82 |
1465430400000 | 789.74 |
1465516800000 | 770.15 |
1465776000000 | 758.79 |
1465862400000 | 743.6799 |
1465948800000 | 748.32 |
1466035200000 | 743.51 |
1466121600000 | 743.84 |
1466380800000 | 763.59 |
1466467200000 | 763.0599 |
1466553600000 | 764.78 |
1466640000000 | 784.34 |
1466726400000 | 726.76 |
1466985600000 | 712.84 |
1467072000000 | 734.16 |
1467158400000 | 766.8099 |
1467244800000 | 776.23 |
1467331200000 | 781.4299 |
1467590400000 | 775.8099 |
1467676800000 | 761.1799 |
1467763200000 | 741.46 |
1467849600000 | 751.03 |
1467936000000 | 762.29 |
1468195200000 | 771.62 |
1468281600000 | 783.4299 |
1468368000000 | 777.64 |
1468454400000 | 786.07 |
1468540800000 | 786.59 |
1468800000000 | 782.26 |
1468886400000 | 779.22 |
1468972800000 | 778.78 |
1469059200000 | 774.76 |
1469145600000 | 784.69 |
1469404800000 | 783.34 |
1469491200000 | 775.04 |
1469577600000 | 779.9 |
1469664000000 | 769.13 |
1469750400000 | 770.88 |
1470009600000 | 773.24 |
1470096000000 | 759.73 |
1470182400000 | 760.7 |
1470268800000 | 765.38 |
1470355200000 | 775.97 |
1470614400000 | 775.51 |
1470700800000 | 790.55 |
1470787200000 | 789.5599 |
1470873600000 | 798.08 |
1470960000000 | 795.57 |
1471219200000 | 792.51 |
1471305600000 | 784.86 |
1471392000000 | 775.79 |
1471478400000 | 780.37 |
1471564800000 | 771.38 |
1471824000000 | 772.39 |
1471910400000 | 775.94 |
1471996800000 | 774.2 |
1472083200000 | 773.13 |
1472169600000 | 777.95 |
1472428800000 | 773.94 |
1472515200000 | 776.1799 |
1472601600000 | 777.6799 |
1472688000000 | 772.78 |
1472774400000 | 784.4299 |
1473033600000 | 787.45 |
1473120000000 | 786.88 |
1473206400000 | 791.6 |
1473292800000 | 796.65 |
1473379200000 | 787.99 |
1473638400000 | 775.74 |
1473724800000 | 762.91 |
1473811200000 | 757.09 |
1473897600000 | 756.95 |
1473984000000 | 760.08 |
1474243200000 | 765.3 |
1474329600000 | 766.26 |
1474416000000 | 779.27 |
1474502400000 | 797.54 |
1474588800000 | 793.6799 |
1474848000000 | 780.27 |
1474934400000 | 779.23 |
1475020800000 | 783.1 |
1475107200000 | 785.49 |
1475193600000 | 777.3 |
1475452800000 | 776.3 |
1475539200000 | 782.07 |
1475625600000 | 772.07 |
1475712000000 | 761.44 |
1475798400000 | 752.96 |
1476057600000 | 763.25 |
1476144000000 | 763.28 |
1476230400000 | 754.9 |
1476316800000 | 750.15 |
1476403200000 | 761.27 |
1476662400000 | 759.28 |
1476748800000 | 770.33 |
1476835200000 | 768.38 |
1476921600000 | 773.41 |
1477008000000 | 776.82 |
1477267200000 | 780.1799 |
1477353600000 | 793.15 |
1477440000000 | 788.72 |
1477526400000 | 786.97 |
1477612800000 | 784.74 |
1477872000000 | 780.64 |
1477958400000 | 770.78 |
1478044800000 | 762.15 |
1478131200000 | 759.71 |
1478217600000 | 749.47 |
1478476800000 | 757.3099 |
1478563200000 | 759.1799 |
1478649600000 | 757.96 |
1478736000000 | 739.74 |
1478822400000 | 734.83 |
1479081600000 | 730.1799 |
1479168000000 | 733.66 |
1479254400000 | 732.5 |
1479340800000 | 739.16 |
1479427200000 | 732.79 |
1479686400000 | 731.41 |
1479772800000 | 739.64 |
1479859200000 | 737.6799 |
1479945600000 | 738.15 |
1480032000000 | 741 |
1480291200000 | 734.77 |
1480377600000 | 740.48 |
1480464000000 | 741.33 |
1480550400000 | 732.24 |
1480636800000 | 728.45 |
1480896000000 | 729.97 |
1480982400000 | 739.13 |
1481068800000 | 749.8 |
1481155200000 | 766.33 |
1481241600000 | 771.77 |
1481500800000 | 771.61 |
1481587200000 | 784.94 |
1481673600000 | 783.07 |
1481760000000 | 785.7 |
1481846400000 | 792.13 |
1482105600000 | 797.9299 |
1482192000000 | 802.75 |
1482278400000 | 798.64 |
1482364800000 | 793.89 |
1482451200000 | 801.88 |
1482796800000 | 803.71 |
1482883200000 | 800.36 |
1482969600000 | 805.13 |
1483056000000 | 806.69 |
1483315200000 | 813.38 |
1483401600000 | 813.51 |
1483488000000 | 818.37 |
1483574400000 | 825.38 |
1483660800000 | 825.62 |
1483920000000 | 820.73 |
1484006400000 | 816.1 |
1484092800000 | 818.4299 |
1484179200000 | 816.63 |
1484265600000 | 824.04 |
1484524800000 | 817.52 |
1484611200000 | 816.3 |
1484697600000 | 816.45 |
1484784000000 | 814.13 |
1484870400000 | 819.75 |
1485129600000 | 811.71 |
1485216000000 | 810.82 |
1485302400000 | 813.89 |
1485388800000 | 818.34 |
1485475200000 | 811.5599 |
1485734400000 | 804.13 |
1485820800000 | 802.78 |
1485907200000 | 799.46 |
1485993600000 | 799.83 |
1486080000000 | 804.03 |
1486339200000 | 796.99 |
1486425600000 | 792.45 |
1486512000000 | 797.66 |
1486598400000 | 808.12 |
1486684800000 | 803.62 |
1486944000000 | 805.29 |
1487030400000 | 805.9299 |
1487116800000 | 809.97 |
1487203200000 | 813.57 |
1487289600000 | 809.72 |
1487548800000 | 818.1799 |
1487635200000 | 819.92 |
1487721600000 | 822.01 |
1487808000000 | 826.77 |
1487894400000 | 825.32 |
1488153600000 | 821.5599 |
1488240000000 | 821.71 |
1488326400000 | 832.1 |
1488412800000 | 830.75 |
1488499200000 | 830.19 |
1488758400000 | 828.62 |
1488844800000 | 830.45 |
1488931200000 | 829.91 |
1489017600000 | 837.91 |
1489104000000 | 843.02 |
1489363200000 | 839.85 |
1489449600000 | 835.67 |
1489536000000 | 836.96 |
1489622400000 | 847.51 |
1489708800000 | 853.98 |
1489968000000 | 848.44 |
1490054400000 | 844.9 |
1490140800000 | 846.85 |
1490227200000 | 854.06 |
1490313600000 | 852.31 |
1490572800000 | 853.29 |
1490659200000 | 856.23 |
1490745600000 | 854.64 |
1490832000000 | 855.1 |
1490918400000 | 857.75 |
1491177600000 | 853.95 |
1491264000000 | 850.74 |
1491350400000 | 846.74 |
1491436800000 | 845.39 |
1491523200000 | 844.51 |
1491782400000 | 844.13 |
1491868800000 | 844.72 |
1491955200000 | 844.11 |
1492041600000 | 838.16 |
1492473600000 | 831.34 |
1492560000000 | 833.58 |
1492646400000 | 834.05 |
1492732800000 | 831.54 |
1492992000000 | 854.6 |
1493078400000 | 858.88 |
1493164800000 | 857.03 |
1493251200000 | 848.39 |
1493337600000 | 840.35 |
1493596800000 | 840 |
1493683200000 | 851.58 |
1493769600000 | 854.91 |
1493856000000 | 862.15 |
1493942400000 | 871.3 |
1494201600000 | 874.52 |
1494288000000 | 876.14 |
1494374400000 | 873.87 |
1494460800000 | 861.64 |
1494547200000 | 883.88 |
1494806400000 | 881.42 |
1494892800000 | 886.09 |
1494979200000 | 874.9 |
1495065600000 | 866.51 |
1495152000000 | 878.23 |
1495411200000 | 888.12 |
1495497600000 | 890.18 |
1495584000000 | 890.34 |
1495670400000 | 893.14 |
1495756800000 | 897.09 |
1496016000000 | 896.53 |
1496102400000 | 889.06 |
1496188800000 | 889.25 |
1496275200000 | 893.46 |
1496361600000 | 895.81 |
1496620800000 | 892.76 |
1496707200000 | 889.94 |
1496793600000 | 889.31 |
1496880000000 | 887.13 |
1496966400000 | 888.55 |
1497225600000 | 884.34 |
1497312000000 | 884.2 |
1497398400000 | 881.31 |
1497484800000 | 865.39 |
1497571200000 | 875.02 |
1497830400000 | 878.18 |
1497916800000 | 872.92 |
1498003200000 | 872.2 |
1498089600000 | 869.81 |
1498176000000 | 866.16 |
1498435200000 | 866.17 |
1498521600000 | 853.58 |
1498608000000 | 848.73 |
1498694400000 | 838.58 |
1498780800000 | 833.07 |
1499040000000 | 842.63 |
1499126400000 | 836.39 |
1499212800000 | 831.72 |
1499299200000 | 829.96 |
1499385600000 | 831.07 |
1499644800000 | 832.9299 |
1499731200000 | 828.89 |
1499817600000 | 840.25 |
1499904000000 | 851.3 |
1499990400000 | 848.1 |
1500249600000 | 855.67 |
1500336000000 | 851.72 |
1500422400000 | 858.93 |
1500508800000 | 859.49 |
1500595200000 | 852.34 |
1500854400000 | 852.48 |
1500940800000 | 851.69 |
1501027200000 | 860.72 |
1501113600000 | 870.62 |
1501200000000 | 860.01 |
1501459200000 | 857.34 |
1501545600000 | 863.97 |
1501632000000 | 859.26 |
1501718400000 | 860.6 |
1501804800000 | 870.48 |
1502064000000 | 874.8 |
1502150400000 | 876.33 |
1502236800000 | 866.27 |
1502323200000 | 858.22 |
1502409600000 | 844.92 |
1502668800000 | 858.79 |
1502755200000 | 855.53 |
1502841600000 | 854.16 |
1502928000000 | 848.58 |
1503014400000 | 844.13 |
1503273600000 | 840.98 |
1503360000000 | 845.75 |
1503446400000 | 840.09 |
1503532800000 | 840.72 |
1503619200000 | 837.53 |
1503878400000 | 835.4299 |
1503964800000 | 829.91 |
1504051200000 | 835.14 |
1504137600000 | 840.89 |
1504224000000 | 838.86 |
1504483200000 | 834.3 |
1504569600000 | 827.92 |
1504656000000 | 825.11 |
1504742400000 | 828.88 |
1504828800000 | 826.62 |
1505088000000 | 835.54 |
1505174400000 | 835.71 |
1505260800000 | 835.5 |
1505347200000 | 833.27 |
1505433600000 | 832.2 |
1505692800000 | 837.49 |
1505779200000 | 844.85 |
1505865600000 | 845.34 |
1505952000000 | 834.34 |
1506038400000 | 834.26 |
1506297600000 | 836.61 |
1506384000000 | 838.6799 |
1506470400000 | 843.78 |
1506556800000 | 840.81 |
1506643200000 | 844.46 |
1506902400000 | 840.3 |
1506988800000 | 840.56 |
1507075200000 | 832.49 |
1507161600000 | 841.88 |
1507248000000 | 839.31 |
1507507200000 | 842.67 |
1507593600000 | 840.69 |
1507680000000 | 845.82 |
1507766400000 | 840.99 |
1507852800000 | 843.26 |
1508112000000 | 841.57 |
1508198400000 | 838.29 |
1508284800000 | 837.23 |
1508371200000 | 831.1 |
1508457600000 | 834.2 |
1508716800000 | 834.16 |
1508803200000 | 833.32 |
1508889600000 | 831.14 |
1508976000000 | 832.8 |
1509062400000 | 833.12 |
1509321600000 | 839.62 |
1509408000000 | 841.94 |
1509494400000 | 841.16 |
1509580800000 | 842.48 |
1509667200000 | 833.24 |
1509926400000 | 826.78 |
1510012800000 | 821.75 |
1510099200000 | 820.15 |
1510185600000 | 814.78 |
1510272000000 | 811.69 |
1510531200000 | 807.84 |
1510617600000 | 802.27 |
1510704000000 | 806.09 |
1510790400000 | 810.19 |
1510876800000 | 802.3099 |
1511136000000 | 807.08 |
1511222400000 | 804.88 |
1511308800000 | 801.23 |
1511395200000 | 806 |
1511481600000 | 804.34 |
1511740800000 | 802.94 |
1511827200000 | 805.42 |
1511913600000 | 807.3099 |
1512000000000 | 809.23 |
1512086400000 | 807.29 |
1512345600000 | 815.05 |
1512432000000 | 815.16 |
1512518400000 | 817.82 |
1512604800000 | 825.87 |
1512691200000 | 822.94 |
1512950400000 | 818.76 |
1513036800000 | 822.3099 |
1513123200000 | 813.55 |
1513209600000 | 810.33 |
1513296000000 | 810.71 |
1513555200000 | 817.09 |
1513641600000 | 815.99 |
1513728000000 | 809.02 |
1513814400000 | 813.41 |
1513900800000 | 810.62 |
1514332800000 | 810.24 |
1514419200000 | 805.72 |
1514505600000 | 801.97 |
1514851200000 | 805.99 |
1514937600000 | 806.4299 |
1515024000000 | 812.16 |
1515110400000 | 819.38 |
1515369600000 | 822.14 |
1515456000000 | 826.29 |
1515542400000 | 812.76 |
1515628800000 | 802.33 |
1515715200000 | 804.48 |
1515974400000 | 804.34 |
1516060800000 | 810.26 |
1516147200000 | 805.51 |
1516233600000 | 804.25 |
1516320000000 | 805.13 |
1516579200000 | 816.89 |
1516665600000 | 821.02 |
1516752000000 | 814.69 |
1516838400000 | 810.1799 |
1516924800000 | 816.98 |
1517184000000 | 812.85 |
1517270400000 | 802.27 |
1517356800000 | 801.83 |
1517443200000 | 796.62 |
1517529600000 | 786.29 |
1517788800000 | 773.75 |
1517875200000 | 754.19 |
1517961600000 | 770.21 |
1518048000000 | 754.61 |
1518134400000 | 743.57 |
1518393600000 | 758.59 |
1518480000000 | 751.1 |
1518566400000 | 753.5599 |
1518652800000 | 753.27 |
1518739200000 | 764.48 |
1518998400000 | 761.69 |
1519084800000 | 765.09 |
1519171200000 | 766.03 |
1519257600000 | 767.5599 |
1519344000000 | 781.6 |
1519603200000 | 785.29 |
1519689600000 | 777.74 |
1519776000000 | 776.32 |
1519862400000 | 768.74 |
1519948800000 | 757.95 |
1520208000000 | 766.9299 |
1520294400000 | 774.14 |
1520380800000 | 772.73 |
1520467200000 | 782.44 |
1520553600000 | 787.19 |
1520812800000 | 787.36 |
1520899200000 | 777.8099 |
1520985600000 | 777.86 |
1521072000000 | 777.6799 |
1521158400000 | 785.79 |
1521417600000 | 777.5 |
1521504000000 | 768.19 |
1521590400000 | 764.07 |
1521676800000 | 752.83 |
1521763200000 | 753.04 |
1522022400000 | 745.4 |
1522108800000 | 754.21 |
1522195200000 | 759.5599 |
1522281600000 | 762.83 |
1522713600000 | 758 |
1522800000000 | 755.58 |
1522886400000 | 774.22 |
1522972800000 | 776.26 |
1523232000000 | 778.87 |
1523318400000 | 782.38 |
1523404800000 | 783.49 |
1523491200000 | 785.32 |
1523577600000 | 784.89 |
1523836800000 | 786.14 |
1523923200000 | 790.25 |
1524009600000 | 788.45 |
1524096000000 | 788.95 |
1524182400000 | 799.27 |
1524441600000 | 808.64 |
1524528000000 | 801.69 |
1524614400000 | 802.61 |
1524700800000 | 813.82 |
1524787200000 | 814.04 |
1525046400000 | 814.57 |
1525132800000 | 814.22 |
1525219200000 | 815.5 |
1525305600000 | 809.3 |
1525392000000 | 811.03 |
1525651200000 | 813.4 |
1525737600000 | 815.5 |
1525824000000 | 812.79 |
1525910400000 | 811.13 |
1525996800000 | 811.75 |
1526256000000 | 805.59 |
1526342400000 | 794.54 |
1526428800000 | 793.15 |
1526515200000 | 797.41 |
1526601600000 | 790.16 |
1526860800000 | 786.98 |
1526947200000 | 797.9299 |
1527033600000 | 797.02 |
1527120000000 | 792.99 |
1527206400000 | 789.39 |
1527465600000 | 785.0599 |
1527552000000 | 776.09 |
1527638400000 | 780.89 |
1527724800000 | 777.36 |
1527811200000 | 781.8099 |
1528070400000 | 790.92 |
1528156800000 | 789.8 |
1528243200000 | 790.59 |
1528329600000 | 791.28 |
1528416000000 | 785.41 |
1528675200000 | 796.42 |
1528761600000 | 798.88 |
1528848000000 | 790.46 |
1528934400000 | 800.44 |
1529020800000 | 793.6799 |
1529280000000 | 785.94 |
1529366400000 | 781.94 |
1529452800000 | 782.92 |
1529539200000 | 776.59 |
1529625600000 | 785.61 |
1529884800000 | 777.0599 |
1529971200000 | 773.0599 |
1530057600000 | 776.33 |
1530144000000 | 766.42 |
1530230400000 | 766.69 |
1530489600000 | 763.51 |
1530576000000 | 778.07 |
1530662400000 | 791.6799 |
1530748800000 | 796.28 |
1530835200000 | 800.49 |
1531094400000 | 800.78 |
1531180800000 | 797.3099 |
1531267200000 | 791.83 |
1531353600000 | 790.57 |
1531440000000 | 782.79 |
1531699200000 | 778.99 |
1531785600000 | 768.87 |
1531872000000 | 772.49 |
1531958400000 | 769.66 |
1532044800000 | 772.5 |
1532304000000 | 773.99 |
1532390400000 | 771.08 |
1532476800000 | 772.85 |
1532563200000 | 787.19 |
1532649600000 | 801.72 |
1532908800000 | 801.9299 |
1532995200000 | 798.53 |
1533081600000 | 797.28 |
1533168000000 | 789.99 |
1533254400000 | 796.95 |
1533513600000 | 796.87 |
1533600000000 | 799.35 |
1533686400000 | 795.41 |
1533772800000 | 794.88 |
1533859200000 | 781.3099 |
1534118400000 | 782.07 |
1534204800000 | 782.12 |
1534291200000 | 774.62 |
1534377600000 | 777.29 |
1534464000000 | 772 |
1534723200000 | 774.13 |
1534809600000 | 775.82 |
1534896000000 | 778.82 |
1534982400000 | 778.92 |
1535068800000 | 776.49 |
1535328000000 | 778 |
1535414400000 | 771.51 |
1535500800000 | 770.87 |
1535587200000 | 760.12 |
1535673600000 | 754.13 |
1535932800000 | 757.6 |
1536019200000 | 748.3 |
1536105600000 | 736.77 |
1536192000000 | 734.95 |
1536278400000 | 741.66 |
1536537600000 | 746.13 |
1536624000000 | 745.19 |
1536710400000 | 742.72 |
1536796800000 | 742.96 |
1536883200000 | 744.4 |
1537142400000 | 746.82 |
1537228800000 | 754.41 |
1537315200000 | 749.0599 |
1537401600000 | 755.1 |
1537488000000 | 759.05 |
1537747200000 | 753.52 |
1537833600000 | 752.87 |
1537920000000 | 757.07 |
1538006400000 | 762.9 |
1538092800000 | 751.42 |
1538352000000 | 748.5599 |
1538438400000 | 743.65 |
1538524800000 | 748.86 |
1538611200000 | 751.0599 |
1538697600000 | 747.5599 |
1538956800000 | 744.9 |
1539043200000 | 746.11 |
1539129600000 | 759.41 |
1539216000000 | 749.04 |
1539302400000 | 740.39 |
1539561600000 | 752.08 |
1539648000000 | 759.52 |
1539734400000 | 761.24 |
1539820800000 | 764.37 |
1539907200000 | 768.52 |
1540166400000 | 764.08 |
1540252800000 | 755.78 |
1540339200000 | 759.89 |
1540425600000 | 759.6 |
1540512000000 | 746.38 |
1540771200000 | 757.4 |
1540857600000 | 761.82 |
1540944000000 | 769.49 |
1541030400000 | 775.09 |
1541116800000 | 773.1 |
1541376000000 | 781.15 |
1541462400000 | 776.55 |
1541548800000 | 788.3099 |
1541635200000 | 790.32 |
1541721600000 | 787.09 |
1541980800000 | 784.8 |
1542067200000 | 793.05 |
1542153600000 | 793.85 |
1542240000000 | 790.33 |
1542326400000 | 796.75 |
1542585600000 | 798.21 |
1542672000000 | 788.96 |
1542758400000 | 797.12 |
1542844800000 | 787.71 |
1542931200000 | 793.1 |
1543190400000 | 813.92 |
1543276800000 | 818.6 |
1543363200000 | 818.64 |
1543449600000 | 818.58 |
1543536000000 | 826.27 |
1543795200000 | 823.78 |
1543881600000 | 823.25 |
1543968000000 | 821.52 |
1544054400000 | 804.11 |
1544140800000 | 811.22 |
1544400000000 | 800.2 |
1544486400000 | 809.92 |
1544572800000 | 819.13 |
1544659200000 | 814.1 |
1544745600000 | 816.35 |
1545004800000 | 817.8099 |
1545091200000 | 806.73 |
1545177600000 | 816.04 |
1545264000000 | 803.23 |
1545350400000 | 798.57 |
1545609600000 | 794.87 |
1545868800000 | 778.73 |
1545955200000 | 791.53 |
1546214400000 | 793.7 |
1546387200000 | 795.3099 |
1546473600000 | 803.55 |
1546560000000 | 811.74 |
1546819200000 | 812.21 |
1546905600000 | 804.02 |
1546992000000 | 796.05 |
1547078400000 | 796.08 |
1547164800000 | 796.66 |
1547424000000 | 791.21 |
1547510400000 | 787.98 |
1547596800000 | 788.66 |
1547683200000 | 789.3099 |
1547769600000 | 798.15 |
1548028800000 | 791.15 |
1548115200000 | 788.36 |
1548201600000 | 788.5599 |
1548288000000 | 785.04 |
1548374400000 | 781.71 |
1548633600000 | 782.62 |
1548720000000 | 783.51 |
1548806400000 | 779.64 |
1548892800000 | 778.51 |
1548979200000 | 779.13 |
1549238400000 | 773.11 |
1549324800000 | 787.1 |
1549411200000 | 783.11 |
1549497600000 | 771.12 |
1549584000000 | 763.41 |
1549843200000 | 766.8099 |
1549929600000 | 766.05 |
1550016000000 | 770.37 |
1550102400000 | 767.02 |
1550188800000 | 776.39 |
1550448000000 | 783.64 |
1550534400000 | 786.73 |
1550620800000 | 790.29 |
1550707200000 | 794.5599 |
1550793600000 | 796.23 |
1551052800000 | 791.27 |
1551139200000 | 787.42 |
1551225600000 | 786.03 |
1551312000000 | 785.23 |
1551398400000 | 783.34 |
1551657600000 | 785.14 |
1551744000000 | 789.58 |
1551830400000 | 789.3 |
1551916800000 | 796.53 |
1552003200000 | 800.86 |
1552262400000 | 804.6 |
1552348800000 | 801.75 |
1552435200000 | 805.01 |
1552521600000 | 812.1 |
1552608000000 | 826.4299 |
1552867200000 | 832.58 |
1552953600000 | 835.02 |
1553040000000 | 831 |
1553126400000 | 837.15 |
1553212800000 | 826.92 |
1553472000000 | 824.15 |
1553558400000 | 826.74 |
1553644800000 | 827.1 |
1553731200000 | 819.63 |
1553817600000 | 823.78 |
1554076800000 | 827.42 |
1554163200000 | 826.57 |
1554249600000 | 835.3099 |
1554336000000 | 834.63 |
1554422400000 | 830 |
1554681600000 | 826.04 |
1554768000000 | 826.41 |
1554854400000 | 827.57 |
1554940800000 | 824.23 |
1555027200000 | 820.8099 |
1555286400000 | 827.51 |
1555372800000 | 824.76 |
1555459200000 | 823.15 |
1555545600000 | 824.84 |
1555977600000 | 822.41 |
1556064000000 | 812.54 |
1556150400000 | 815.16 |
1556236800000 | 821.49 |
1556496000000 | 821.86 |
1556582400000 | 816.13 |
1556668800000 | 815.79 |
1556755200000 | 814.79 |
1556841600000 | 808.9 |
1557100800000 | 808.86 |
1557187200000 | 809.09 |
1557273600000 | 811.8099 |
1557360000000 | 804.35 |
1557446400000 | 806.41 |
1557705600000 | 793.9 |
1557792000000 | 803.38 |
1557878400000 | 803.39 |
1557964800000 | 817.0599 |
1558051200000 | 817.03 |
1558310400000 | 822.48 |
1558396800000 | 819.79 |
1558483200000 | 819.97 |
1558569600000 | 814.05 |
1558656000000 | 817.29 |
1558915200000 | 822.67 |
1559001600000 | 823.1 |
1559088000000 | 815.32 |
1559174400000 | 819.48 |
1559260800000 | 819.88 |
1559520000000 | 823.0599 |
1559606400000 | 825.66 |
1559692800000 | 832.33 |
1559779200000 | 831.05 |
1559865600000 | 836.9299 |
1560124800000 | 837.71 |
1560211200000 | 839.68 |
1560297600000 | 845.68 |
1560384000000 | 843.95 |
1560470400000 | 840.56 |
1560729600000 | 836.26 |
1560816000000 | 850.37 |
1560902400000 | 847.93 |
1560988800000 | 847.47 |
1561075200000 | 846.22 |
1561334400000 | 844.71 |
1561420800000 | 843.79 |
1561507200000 | 840.36 |
1561593600000 | 835.14 |
1561680000000 | 836.08 |
1561939200000 | 838.73 |
1562025600000 | 840 |
1562112000000 | 845.91 |
1562198400000 | 853.16 |
1562284800000 | 848.5 |
1562544000000 | 845.3 |
1562630400000 | 848.7 |
1562716800000 | 843.09 |
1562803200000 | 840.14 |
1562889600000 | 835.9 |
1563148800000 | 831.75 |
1563235200000 | 827.86 |
1563321600000 | 824.08 |
1563408000000 | 823.83 |
1563494400000 | 821.03 |
1563753600000 | 818.78 |
1563840000000 | 822.36 |
1563926400000 | 824.29 |
1564012800000 | 818.8099 |
1564099200000 | 826.34 |
1564358400000 | 836.64 |
1564444800000 | 822.32 |
1564531200000 | 822.4299 |
1564617600000 | 827.64 |
1564704000000 | 820 |
1564963200000 | 809.37 |
1565049600000 | 807.51 |
1565136000000 | 806.96 |
1565222400000 | 809.5 |
1565308800000 | 801.3099 |
1565568000000 | 799.88 |
1565654400000 | 804.49 |
1565740800000 | 793.5 |
1565827200000 | 794.44 |
1565913600000 | 806.66 |
1566172800000 | 815.25 |
1566259200000 | 806.74 |
1566345600000 | 808.8099 |
1566432000000 | 804.12 |
1566518400000 | 801.92 |
1566777600000 | 806.73 |
1566864000000 | 813.95 |
1566950400000 | 817.87 |
1567036800000 | 826.27 |
1567123200000 | 828.58 |
1567382400000 | 833.16 |
1567468800000 | 833.14 |
1567555200000 | 835.55 |
1567641600000 | 832.57 |
1567728000000 | 832.63 |
1567987200000 | 827.79 |
1568073600000 | 825.66 |
1568160000000 | 830.38 |
1568246400000 | 838.32 |
1568332800000 | 837.48 |
1568592000000 | 839.54 |
1568678400000 | 835.34 |
1568764800000 | 840.88 |
1568851200000 | 844.55 |
1568937600000 | 854.3 |
1569196800000 | 853.8 |
1569283200000 | 855.02 |
1569369600000 | 853.3 |
1569456000000 | 859.67 |
1569542400000 | 862.16 |
1569801600000 | 861.31 |
1569888000000 | 857.35 |
1569974400000 | 840.51 |
1570060800000 | 840.54 |
1570147200000 | 849.55 |
1570406400000 | 855.85 |
1570492800000 | 853.15 |
1570579200000 | 858.37 |
1570665600000 | 862.15 |
1570752000000 | 872.08 |
1571011200000 | 870.27 |
1571097600000 | 877.73 |
1571184000000 | 878.37 |
1571270400000 | 880.41 |
1571356800000 | 883.04 |
1571616000000 | 883.57 |
1571702400000 | 890.07 |
1571788800000 | 892.01 |
1571875200000 | 880.44 |
1571961600000 | 881.12 |
1572220800000 | 875.72 |
1572307200000 | 858.66 |
1572393600000 | 861.64 |
1572480000000 | 864.96 |
1572566400000 | 862.53 |
1572825600000 | 863.4 |
1572912000000 | 860.59 |
1572998400000 | 859.75 |
1573084800000 | 858.12 |
1573171200000 | 859.56 |
1573430400000 | 857.98 |
1573516800000 | 865.04 |
1573603200000 | 860.01 |
1573689600000 | 852.93 |
1573776000000 | 860.73 |
1574035200000 | 862.82 |
1574121600000 | 859.16 |
1574208000000 | 860.69 |
1574294400000 | 858.7 |
1574380800000 | 862.3 |
1574640000000 | 862.63 |
1574726400000 | 865.78 |
1574812800000 | 871.94 |
1574899200000 | 869.99 |
1574985600000 | 871.76 |
1575244800000 | 851.46 |
1575331200000 | 851.14 |
1575417600000 | 852.87 |
1575504000000 | 848.14 |
1575590400000 | 853.47 |
1575849600000 | 849.36 |
1575936000000 | 842.71 |
1576022400000 | 843.41 |
1576108800000 | 838.16 |
1576195200000 | 837.37 |
1576454400000 | 845.71 |
1576540800000 | 844.34 |
1576627200000 | 839.26 |
1576713600000 | 837.84 |
1576800000000 | 842.27 |
1577059200000 | 839.11 |
1577145600000 | 838.6 |
1577404800000 | 838.88 |
1577664000000 | 830.29 |
1577750400000 | 828.16 |
1577923200000 | 835.09 |
1578009600000 | 837.54 |
1578268800000 | 836.89 |
1578355200000 | 834.73 |
1578441600000 | 829.84 |
1578528000000 | 838.54 |
1578614400000 | 837.42 |
1578873600000 | 832.48 |
1578960000000 | 833.69 |
1579046400000 | 831.15 |
1579132800000 | 834.11 |
1579219200000 | 841.05 |
1579478400000 | 848 |
1579564800000 | 849.99 |
1579651200000 | 851.7 |
1579737600000 | 843.51 |
1579824000000 | 847.82 |
1580083200000 | 834.98 |
1580169600000 | 850.48 |
1580256000000 | 847.56 |
1580342400000 | 841.87 |
1580428800000 | 836.69 |
1580688000000 | 836.4299 |
1580774400000 | 838.38 |
1580860800000 | 839.77 |
1580947200000 | 847.76 |
1581033600000 | 849.64 |
1581292800000 | 847.4 |
1581379200000 | 857 |
1581465600000 | 867.41 |
1581552000000 | 868.59 |
1581638400000 | 873.35 |
1581897600000 | 877.97 |
1581984000000 | 886.69 |
1582070400000 | 899.09 |
1582156800000 | 894.04 |
1582243200000 | 887.67 |
1582502400000 | 869.5 |
1582588800000 | 853.1 |
1582675200000 | 849.3 |
1582761600000 | 826.75 |
1582848000000 | 792.55 |
1583107200000 | 798.17 |
1583193600000 | 803.63 |
1583280000000 | 821.34 |
1583366400000 | 811.02 |
1583452800000 | 791.34 |
1583712000000 | 738.7 |
1583798400000 | 713.97 |
1583884800000 | 706.85 |
1583971200000 | 627.94 |
1584057600000 | 635.33 |
1584316800000 | 607.44 |
1584403200000 | 671.63 |
1584489600000 | 660.66 |
1584576000000 | 688.35 |
1584662400000 | 690.89 |
1584921600000 | 672.49 |
1585008000000 | 704.4 |
1585094400000 | 704.55 |
1585180800000 | 704.59 |
1585267200000 | 686.39 |
1585526400000 | 700.34 |
1585612800000 | 698.71 |
1585699200000 | 688.25 |
1585785600000 | 700.51 |
1585872000000 | 697.45 |
1586131200000 | 714.2 |
1586217600000 | 720.97 |
1586304000000 | 719 |
1586390400000 | 720.23 |
1586822400000 | 730.1 |
1586908800000 | 716.4299 |
1586995200000 | 715.46 |
1587081600000 | 725.75 |
1587340800000 | 726.99 |
1587427200000 | 700.52 |
1587513600000 | 716.74 |
1587600000000 | 717.59 |
1587686400000 | 713.29 |
1587945600000 | 719.99 |
1588032000000 | 722.84 |
1588118400000 | 734.15 |
1588204800000 | 730.94 |
1588291200000 | 729.9299 |
1588550400000 | 716.63 |
1588636800000 | 726.37 |
1588723200000 | 716.33 |
1588809600000 | 721.62 |
1588896000000 | 733.79 |
1589155200000 | 728.76 |
1589241600000 | 742.37 |
1589328000000 | 731.61 |
1589414400000 | 725.36 |
1589500800000 | 722.64 |
1589760000000 | 741.76 |
1589846400000 | 716.1 |
1589932800000 | 723.23 |
1590019200000 | 722.36 |
1590105600000 | 721.6 |
1590364800000 | 730.0599 |
1590451200000 | 724.6 |
1590537600000 | 731.46 |
1590624000000 | 747.79 |
1590710400000 | 746.51 |
1590969600000 | 754.28 |
1591056000000 | 764.62 |
1591142400000 | 778.02 |
1591228800000 | 779.57 |
1591315200000 | 788.42 |
1591574400000 | 790.09 |
1591660800000 | 780.58 |
1591747200000 | 778.36 |
1591833600000 | 749.28 |
1591920000000 | 750.04 |
1592179200000 | 747.89 |
1592265600000 | 774.11 |
1592352000000 | 773.76 |
1592438400000 | 769.75 |
1592524800000 | 776.07 |
1592784000000 | 770.66 |
1592870400000 | 778.47 |
1592956800000 | 763.49 |
1593043200000 | 770.97 |
1593129600000 | 762.71 |
1593388800000 | 774.86 |
1593475200000 | 774.25 |
1593561600000 | 775.34 |
1593648000000 | 785.14 |
1593734400000 | 778.3099 |
1593993600000 | 784.53 |
1594080000000 | 776.48 |
1594166400000 | 773.2 |
1594252800000 | 766.02 |
1594339200000 | 771.91 |
1594598400000 | 781.07 |
1594684800000 | 787.4 |
1594771200000 | 788.23 |
1594857600000 | 792.74 |
1594944000000 | 792.95 |
1595203200000 | 801.57 |
1595289600000 | 796.49 |
1595376000000 | 791.66 |
1595462400000 | 792.25 |
1595548800000 | 777.26 |
1595808000000 | 763.39 |
1595894400000 | 764.94 |
1595980800000 | 766.44 |
1596067200000 | 747.76 |
1596153600000 | 738.99 |
1596412800000 | 748.12 |
1596499200000 | 753.85 |
1596585600000 | 749.05 |
1596672000000 | 736.34 |
1596758400000 | 743.83 |
1597017600000 | 750.17 |
1597104000000 | 757.23 |
1597190400000 | 772.89 |
1597276800000 | 775.07 |
1597363200000 | 770.65 |
1597622400000 | 765.16 |
1597708800000 | 760.66 |
1597795200000 | 770.88 |
1597881600000 | 762.0599 |
1597968000000 | 758.11 |
1598227200000 | 771.4299 |
1598313600000 | 768.4299 |
1598400000000 | 766.04 |
1598486400000 | 764.92 |
1598572800000 | 757.54 |
1598832000000 | 746.48 |
1598918400000 | 741.42 |
1599004800000 | 758.08 |
1599091200000 | 755.16 |
1599177600000 | 744.1 |
1599436800000 | 753.09 |
1599523200000 | 741.99 |
1599609600000 | 760.54 |
1599696000000 | 755.28 |
1599782400000 | 754.52 |
1600041600000 | 753.37 |
1600128000000 | 755.66 |
1600214400000 | 756.55 |
1600300800000 | 756.79 |
1600387200000 | 745.97 |
1600646400000 | 724.63 |
1600732800000 | 730.48 |
1600819200000 | 729.28 |
1600905600000 | 720.76 |
1600992000000 | 717 |
1601251200000 | 725.6799 |
1601337600000 | 724.09 |
1601424000000 | 725.16 |
1601510400000 | 721.36 |
1601596800000 | 723.22 |
1601856000000 | 737.42 |
1601942400000 | 741.82 |
1602028800000 | 731.12 |
1602115200000 | 738.13 |
1602201600000 | 741.79 |
1602460800000 | 745.51 |
1602547200000 | 749.17 |
1602633600000 | 748.08 |
1602720000000 | 736.14 |
1602806400000 | 733.17 |
1603065600000 | 735.67 |
1603152000000 | 733.53 |
1603238400000 | 735.46 |
1603324800000 | 734.86 |
1603411200000 | 740.59 |
1603670400000 | 733.1 |
1603756800000 | 725.94 |
1603843200000 | 712.28 |
1603929600000 | 703.5599 |
1604016000000 | 705.49 |
1604275200000 | 713.3 |
1604361600000 | 716.39 |
1604448000000 | 727.63 |
1604534400000 | 734.71 |
1604620800000 | 730 |
1604880000000 | 750.58 |
1604966400000 | 751.7 |
1605052800000 | 761.51 |
1605139200000 | 768.59 |
1605225600000 | 763.16 |
1605484800000 | 768.23 |
1605571200000 | 769.59 |
1605657600000 | 771.72 |
1605744000000 | 767.82 |
1605830400000 | 770.26 |
1606089600000 | 761.8099 |
1606176000000 | 768.78 |
1606262400000 | 779.53 |
1606348800000 | 780.02 |
1606435200000 | 787.17 |
1606694400000 | 779.22 |
1606780800000 | 778.26 |
1606867200000 | 778.09 |
1606953600000 | 771.89 |
1607040000000 | 775.44 |
1607299200000 | 778.21 |
1607385600000 | 780.74 |
1607472000000 | 783.15 |
1607558400000 | 780.85 |
1607644800000 | 761.13 |
1607904000000 | 762.74 |
1607990400000 | 759.02 |
1608076800000 | 763.28 |
1608163200000 | 759.94 |
1608249600000 | 763.13 |
1608508800000 | 742.8099 |
1608595200000 | 744.65 |
1608681600000 | 752.02 |
1608768000000 | 753.32 |
1609113600000 | 757.21 |
1609200000000 | 761.55 |
1609286400000 | 754.91 |
1609372800000 | 753.03 |
1609718400000 | 764.36 |
1609804800000 | 762.63 |
1609891200000 | 765.91 |
1609977600000 | 770.45 |
1610064000000 | 767.72 |
1610323200000 | 767.17 |
1610409600000 | 765.27 |
1610496000000 | 772.72 |
1610582400000 | 773.92 |
1610668800000 | 768.37 |
1610928000000 | 765.55 |
1611014400000 | 764.55 |
1611100800000 | 773.17 |
1611187200000 | 769.02 |
1611273600000 | 768.86 |
1611532800000 | 777.19 |
1611619200000 | 780.22 |
1611705600000 | 796.22 |
1611792000000 | 777.28 |
1611878400000 | 780.09 |
1612137600000 | 784.33 |
1612224000000 | 782.69 |
1612310400000 | 795.58 |
1612396800000 | 795.59 |
1612483200000 | 790.53 |
1612742400000 | 786.4299 |
1612828800000 | 783.28 |
1612915200000 | 783.52 |
1613001600000 | 781.95 |
1613088000000 | 785.5599 |
1613347200000 | 789.75 |
1613433600000 | 782.94 |
1613520000000 | 782.14 |
1613606400000 | 774.77 |
1613692800000 | 772.86 |
1613952000000 | 769.19 |
1614038400000 | 760.7 |
1614124800000 | 760.39 |
1614211200000 | 768.8 |
1614297600000 | 758.47 |
1614556800000 | 769.65 |
1614643200000 | 772.04 |
1614729600000 | 763.88 |
1614816000000 | 764.63 |
1614902400000 | 761.37 |
1615161600000 | 775.09 |
1615248000000 | 781.54 |
1615334400000 | 802.65 |
1615420800000 | 812.05 |
1615507200000 | 815.61 |
1615766400000 | 825.45 |
1615852800000 | 830.37 |
1615939200000 | 829.87 |
1616025600000 | 826.14 |
1616112000000 | 817.01 |
1616371200000 | 818 |
1616457600000 | 829.3099 |
1616544000000 | 824.17 |
1616630400000 | 822.29 |
1616716800000 | 829.44 |
1616976000000 | 835.16 |
1617062400000 | 831.9299 |
1617148800000 | 834.45 |
1617235200000 | 835.5599 |
1617667200000 | 833.96 |
1617753600000 | 832.37 |
1617840000000 | 837.1799 |
1617926400000 | 832.91 |
1618185600000 | 828.13 |
1618272000000 | 824.88 |
1618358400000 | 822.51 |
1618444800000 | 824.83 |
1618531200000 | 831.88 |
1618790400000 | 832.97 |
1618876800000 | 824.48 |
1618963200000 | 835.22 |
1619049600000 | 836.14 |
1619136000000 | 830.47 |
1619395200000 | 830.72 |
1619481600000 | 830.24 |
1619568000000 | 831.71 |
1619654400000 | 834.76 |
1619740800000 | 837.28 |
1620000000000 | 842.3 |
1620086400000 | 835.41 |
1620172800000 | 845.75 |
1620259200000 | 847.55 |
1620345600000 | 853.84 |
1620604800000 | 854.64 |
1620691200000 | 837.77 |
1620777600000 | 843.75 |
1620864000000 | 840.63 |
1620950400000 | 846.28 |
1621209600000 | 857.98 |
1621296000000 | 856.85 |
1621382400000 | 847.23 |
1621468800000 | 858.81 |
1621555200000 | 864.91 |
1621814400000 | 863.89 |
1621900800000 | 861.12 |
1621987200000 | 857.88 |
1622073600000 | 856.17 |
1622160000000 | 862 |
1622419200000 | 855.29 |
1622505600000 | 858.06 |
1622592000000 | 863.34 |
1622678400000 | 865.79 |
1622764800000 | 866.3 |
1623024000000 | 869.97 |
1623110400000 | 872.99 |
1623196800000 | 874.46 |
1623283200000 | 880.42 |
1623369600000 | 882.95 |
1623628800000 | 885.02 |
1623715200000 | 884.06 |
1623801600000 | 882.84 |
1623888000000 | 880.6 |
1623974400000 | 870.47 |
1624233600000 | 875.54 |
1624320000000 | 881.03 |
1624406400000 | 866.75 |
1624492800000 | 873.71 |
1624579200000 | 873.97 |
1624838400000 | 877.12 |
1624924800000 | 879.97 |
1625011200000 | 876.27 |
1625097600000 | 880.69 |
1625184000000 | 884.84 |
1625443200000 | 885.03 |
1625529600000 | 882.33 |
1625616000000 | 886.64 |
1625702400000 | 878.15 |
1625788800000 | 886.09 |
1626048000000 | 893.72 |
1626134400000 | 904.29 |
1626220800000 | 901.59 |
1626307200000 | 894.32 |
1626393600000 | 889.76 |
1626652800000 | 868.08 |
1626739200000 | 869.69 |
1626825600000 | 881.83 |
1626912000000 | 878.83 |
1626998400000 | 886.69 |
1627257600000 | 884.81 |
1627344000000 | 881.92 |
1627430400000 | 884.4 |
1627516800000 | 882.4 |
1627603200000 | 882.23 |
1627862400000 | 889.7 |
1627948800000 | 893.94 |
1628035200000 | 896.9 |
1628121600000 | 896.2 |
1628208000000 | 897.07 |
1628467200000 | 900.74 |
1628553600000 | 903.62 |
1628640000000 | 904.48 |
1628726400000 | 911.58 |
1628812800000 | 915.88 |
1629072000000 | 912.73 |
1629158400000 | 918.53 |
1629244800000 | 922.94 |
1629331200000 | 913.36 |
1629417600000 | 919.15 |
1629676800000 | 924.43 |
1629763200000 | 921.4 |
1629849600000 | 922.24 |
1629936000000 | 918.12 |
1630022400000 | 920 |
1630281600000 | 916.99 |
1630368000000 | 902.98 |
1630454400000 | 906.84 |
1630540800000 | 907.22 |
1630627200000 | 899.65 |
1630886400000 | 903.45 |
1630972800000 | 904.2 |
1631059200000 | 903.26 |
1631145600000 | 901.68 |
1631232000000 | 888.54 |
1631491200000 | 890.29 |
1631577600000 | 887.69 |
1631664000000 | 882.28 |
1631750400000 | 883.2 |
1631836800000 | 880.63 |
1632096000000 | 869.64 |
1632182400000 | 873.97 |
1632268800000 | 879.79 |
1632355200000 | 887.06 |
1632441600000 | 883.41 |
1632700800000 | 883.64 |
1632787200000 | 868.84 |
1632873600000 | 872.56 |
1632960000000 | 873.72 |
1633046400000 | 869.77 |
1633305600000 | 875.1 |
1633392000000 | 882.49 |
1633478400000 | 863.48 |
1633564800000 | 873.6 |
1633651200000 | 873.28 |
1633910400000 | 872.38 |
1633996800000 | 872.98 |
1634083200000 | 875.6 |
1634169600000 | 881.3 |
1634256000000 | 881.3 |
1634515200000 | 876.79 |
1634601600000 | 868.67 |
1634688000000 | 874.23 |
1634774400000 | 875.47 |
1634860800000 | 871.44 |
1635120000000 | 862.77 |
1635206400000 | 863.96 |
1635292800000 | 861.82 |
1635379200000 | 849.84 |
1635465600000 | 845.04 |
1635724800000 | 850.1 |
1635811200000 | 845.64 |
1635897600000 | 851.14 |
1635984000000 | 852.81 |
1636070400000 | 860.59 |
1636329600000 | 859.29 |
1636416000000 | 861.15 |
1636502400000 | 867.66 |
1636588800000 | 866.44 |
1636675200000 | 872.87 |
1636934400000 | 866.64 |
1637020800000 | 863.84 |
1637107200000 | 868.31 |
1637193600000 | 862.06 |
1637280000000 | 866.01 |
1637539200000 | 878.48 |
1637625600000 | 871.19 |
1637712000000 | 880.06 |
1637798400000 | 878.25 |
1637884800000 | 852.06 |
1638144000000 | 856.23 |
1638230400000 | 841.68 |
1638316800000 | 854.34 |
1638403200000 | 838.84 |
1638489600000 | 831.52 |
1638748800000 | 844.93 |
1638835200000 | 854.55 |
1638921600000 | 849.17 |
1639008000000 | 850.38 |
1639094400000 | 851.57 |
1639353600000 | 853.36 |
1639440000000 | 858.33 |
1639526400000 | 856.58 |
1639612800000 | 860 |
1639699200000 | 856.91 |
1639958400000 | 844.42 |
1640044800000 | 852.94 |
1640131200000 | 856.09 |
1640217600000 | 865.69 |
1640304000000 | 865.72 |
1640563200000 | 870.69 |
1640649600000 | 878.69 |
1640736000000 | 872.79 |
1640822400000 | 874.24 |
1640908800000 | 873.11 |
1641168000000 | 878.5 |
1641254400000 | 874.3 |
1641340800000 | 872.76 |
1641427200000 | 867.79 |
1641513600000 | 857.86 |
1641772800000 | 850.93 |
1641859200000 | 856.06 |
1641945600000 | 859.6 |
1642032000000 | 860.32 |
1642118400000 | 855.72 |
1642377600000 | 855.69 |
1642464000000 | 858.84 |
1642550400000 | 861.28 |
1642636800000 | 866.59 |
1642723200000 | 855.19 |
1642982400000 | 834.75 |
1643068800000 | 854.62 |
1643155200000 | 861.94 |
1643241600000 | 876.9 |
1643328000000 | 874.56 |
1643587200000 | 880.44 |
1643673600000 | 882.18 |
1643760000000 | 886.18 |
1643846400000 | 891.63 |
1643932800000 | 876.45 |
1644192000000 | 883.2 |
1644278400000 | 888.94 |
1644364800000 | 900.01 |
1644451200000 | 896.14 |
1644537600000 | 899.59 |
1644796800000 | 885.2 |
1644883200000 | 893.55 |
1644969600000 | 878.46 |
1645056000000 | 871.22 |
1645142400000 | 863.38 |
1645401600000 | 852.84 |
1645488000000 | 854.77 |
1645574400000 | 849.08 |
1645660800000 | 822.1799 |
1645747200000 | 844.65 |
1646006400000 | 837.1 |
1646092800000 | 822.6 |
1646179200000 | 825.92 |
1646265600000 | 811.6799 |
1646352000000 | 797.61 |
1646611200000 | 790.86 |
1646697600000 | 786.54 |
1646784000000 | 812.89 |
1646870400000 | 810.32 |
1646956800000 | 817.25 |
1647216000000 | 830.76 |
1647302400000 | 833.96 |
1647388800000 | 842.34 |
1647475200000 | 851.35 |
1647561600000 | 849.05 |
1647820800000 | 849.29 |
1647907200000 | 852.63 |
1647993600000 | 848.09 |
1648080000000 | 855.56 |
1648166400000 | 862.43 |
1648425600000 | 868.21 |
1648512000000 | 874.13 |
1648598400000 | 879.19 |
1648684800000 | 869.37 |
1648771200000 | 880.66 |
1649030400000 | 885.05 |
1649116800000 | 896.55 |
1649203200000 | 892.86 |
1649289600000 | 894.5 |
1649376000000 | 904.2 |
1649635200000 | 902.67 |
1649721600000 | 904.01 |
1649808000000 | 911.77 |
1649894400000 | 910.95 |
1650326400000 | 903 |
1650412800000 | 905.17 |
1650499200000 | 903.9 |
1650585600000 | 894.85 |
1650844800000 | 892.73 |
1650931200000 | 894.52 |
1651017600000 | 901.66 |
1651104000000 | 895.57 |
1651190400000 | 896.47 |
1651449600000 | 886.64 |
1651536000000 | 899.2 |
1651622400000 | 899.34 |
1651708800000 | 897.53 |
1651795200000 | 880.31 |
1652054400000 | 863.61 |
1652140800000 | 868.87 |
1652227200000 | 875.76 |
1652313600000 | 880.8 |
1652400000000 | 892.16 |
1652659200000 | 889.02 |
1652745600000 | 895.04 |
1652832000000 | 887.39 |
1652918400000 | 877.28 |
1653004800000 | 885.86 |
1653264000000 | 893.38 |
1653350400000 | 896.33 |
1653436800000 | 901.49 |
1653523200000 | 906.77 |
1653609600000 | 916.12 |
1653868800000 | 911.67 |
1653955200000 | 910.38 |
1654041600000 | 905.19 |
1654128000000 | 905.13 |
1654214400000 | 904.66 |
1654473600000 | 908.15 |
1654560000000 | 903.13 |
1654646400000 | 893.42 |
1654732800000 | 886.65 |
1654819200000 | 867.32 |
1655078400000 | 853.75 |
1655164800000 | 847.29 |
1655251200000 | 853.03 |
1655337600000 | 845.11 |
1655424000000 | 853.4 |
1655683200000 | 866.74 |
1655769600000 | 862.35 |
1655856000000 | 871.17 |
1655942400000 | 868.37 |
1656028800000 | 877.03 |
1656288000000 | 884.26 |
1656374400000 | 889.85 |
1656460800000 | 884.27 |
1656547200000 | 876.24 |
1656633600000 | 884.56 |
1656892800000 | 887.56 |
1656979200000 | 876.4 |
1657065600000 | 877.11 |
1657152000000 | 886.36 |
1657238400000 | 887.5 |
1657497600000 | 887.21 |
1657584000000 | 897.29 |
1657670400000 | 892.18 |
1657756800000 | 873.1 |
1657843200000 | 879.01 |
1658102400000 | 876.67 |
1658188800000 | 877.48 |
1658275200000 | 871.67 |
1658361600000 | 873.09 |
1658448000000 | 864.76 |
1658707200000 | 868.92 |
1658793600000 | 869.52 |
1658880000000 | 873.04 |
1658966400000 | 870.33 |
1659052800000 | 876.49 |
1659312000000 | 876.34 |
1659398400000 | 879.68 |
1659484800000 | 872.29 |
1659571200000 | 870.62 |
1659657600000 | 873.74 |
1659916800000 | 872.91 |
1660003200000 | 874.47 |
1660089600000 | 871.87 |
1660176000000 | 876.02 |
1660262400000 | 872.07 |
1660521600000 | 871.2 |
1660608000000 | 884.8 |
1660694400000 | 875.18 |
1660780800000 | 879.04 |
1660867200000 | 880.79 |
1661126400000 | 879.68 |
1661212800000 | 871.18 |
1661299200000 | 866.96 |
1661385600000 | 870.91 |
1661472000000 | 857.75 |
1661731200000 | 855.38 |
1661817600000 | 856.41 |
1661904000000 | 855.91 |
1661990400000 | 851.01 |
1662076800000 | 858.52 |
1662336000000 | 849.75 |
1662422400000 | 848.32 |
1662508800000 | 845.55 |
1662595200000 | 839.76 |
1662681600000 | 854.24 |
1662940800000 | 858.18 |
1663027200000 | 849.44 |
1663113600000 | 840.63 |
1663200000000 | 835.42 |
1663286400000 | 819.1 |
1663545600000 | 818.55 |
1663632000000 | 801.83 |
1663718400000 | 801.62 |
1663804800000 | 792.55 |
1663891200000 | 779.71 |
1664150400000 | 767.76 |
1664236800000 | 770.27 |
1664323200000 | 769.05 |
1664409600000 | 751.71 |
1664496000000 | 752.72 |
1664755200000 | 769.37 |
1664841600000 | 785.13 |
1664928000000 | 768.12 |
1665014400000 | 758.3 |
1665100800000 | 753.51 |
1665360000000 | 756.1 |
1665446400000 | 754.05 |
1665532800000 | 749.78 |
1665619200000 | 748.98 |
1665705600000 | 755.45 |
1665964800000 | 767.19 |
1666051200000 | 771.37 |
1666137600000 | 769.48 |
1666224000000 | 749.44 |
1666310400000 | 735.92 |
1666569600000 | 742.17 |
1666656000000 | 751.61 |
1666742400000 | 757.12 |
1666828800000 | 760.67 |
1666915200000 | 776.5 |
1667174400000 | 781.83 |
1667260800000 | 784.14 |
1667347200000 | 788.02 |
1667433600000 | 778.27 |
1667520000000 | 786.95 |
1667779200000 | 789.32 |
1667865600000 | 794.47 |
1667952000000 | 797.57 |
1668038400000 | 805.13 |
1668124800000 | 798.11 |
1668384000000 | 800.88 |
1668470400000 | 798.63 |
1668556800000 | 792.17 |
1668643200000 | 787.62 |
1668729600000 | 798.65 |
1668988800000 | 803.62 |
1669075200000 | 804.79 |
1669161600000 | 806.39 |
1669248000000 | 813.5599 |
1669334400000 | 814.11 |
1669593600000 | 806.86 |
1669680000000 | 798.65 |
1669766400000 | 798.84 |
1669852800000 | 815.34 |
1669939200000 | 812.7 |
1670198400000 | 806.73 |
1670284800000 | 804.02 |
1670371200000 | 796 |
1670457600000 | 793.39 |
1670544000000 | 798.77 |
1670803200000 | 794.85 |
1670889600000 | 798.05 |
1670976000000 | 796.91 |
1671062400000 | 783.19 |
1671148800000 | 763.95 |
1671408000000 | 768.57 |
1671494400000 | 763.59 |
1671580800000 | 773.13 |
1671667200000 | 769.3099 |
1671753600000 | 770.15 |
1672099200000 | 771.61 |
1672185600000 | 769.76 |
1672272000000 | 778.34 |
1672358400000 | 764.82 |
1672617600000 | 776.44 |
1672704000000 | 780.34 |
1672790400000 | 790.12 |
1672876800000 | 796.59 |
1672963200000 | 802.12 |
1673222400000 | 808.3099 |
1673308800000 | 806.8 |
1673395200000 | 807.8 |
1673481600000 | 818.01 |
1673568000000 | 816.4299 |
1673827200000 | 819.95 |
1673913600000 | 819.26 |
1674000000000 | 814.36 |
1674086400000 | 806.4299 |
1674172800000 | 809.82 |
1674432000000 | 815.05 |
1674518400000 | 811.32 |
1674604800000 | 810.42 |
1674691200000 | 810.7 |
1674777600000 | 814.74 |
1675036800000 | 817.57 |
1675123200000 | 816.03 |
1675209600000 | 817.73 |
1675296000000 | 829.8 |
1675382400000 | 816.95 |
1675641600000 | 812.8099 |
1675728000000 | 814.57 |
1675814400000 | 820.8 |
1675900800000 | 824.33 |
1675987200000 | 825.26 |
1676246400000 | 828.73 |
1676332800000 | 838.93 |
1676419200000 | 842.37 |
1676505600000 | 846.71 |
1676592000000 | 852.53 |
1676851200000 | 853.83 |
1676937600000 | 853.23 |
1677024000000 | 857.23 |
1677110400000 | 854.52 |
1677196800000 | 851.56 |
1677456000000 | 858.98 |
1677542400000 | 852.55 |
1677628800000 | 847.29 |
1677715200000 | 848.99 |
1677801600000 | 859.84 |
1678060800000 | 864.19 |
1678147200000 | 858.32 |
1678233600000 | 863.25 |
1678320000000 | 865.01 |
1678406400000 | 859.59 |
1678665600000 | 851.36 |
1678752000000 | 856.55 |
1678838400000 | 850.08 |
1678924800000 | 849.92 |
1679011200000 | 841.25 |
1679270400000 | 851.8 |
1679356800000 | 856.95 |
1679443200000 | 852.27 |
1679529600000 | 854.1 |
1679616000000 | 847.8 |
1679875200000 | 856.43 |
1679961600000 | 855.18 |
1680048000000 | 863.22 |
1680134400000 | 868.93 |
1680220800000 | 877.72 |
1680480000000 | 877.94 |
1680566400000 | 878.88 |
1680652800000 | 895.11 |
1680739200000 | 903.44 |
1681171200000 | 900.31 |
1681257600000 | 900.06 |
1681344000000 | 899.52 |
1681430400000 | 898.94 |
1681689600000 | 903.39 |
1681776000000 | 896.44 |
1681862400000 | 895.64 |
1681948800000 | 886.29 |
1682035200000 | 883.45 |
1682294400000 | 877.31 |
1682380800000 | 877.23 |
1682467200000 | 883.9 |
1682553600000 | 886.79 |
1682640000000 | 885.55 |
1682899200000 | 885.47 |
1682985600000 | 869.76 |
1683072000000 | 870.45 |
1683158400000 | 868.42 |
1683244800000 | 873.07 |
1683504000000 | 871.1 |
1683590400000 | 870.54 |
1683676800000 | 866.57 |
1683763200000 | 864.18 |
1683849600000 | 866.95 |
1684108800000 | 873.17 |
1684195200000 | 872.27 |
1684281600000 | 866.01 |
1684368000000 | 862.7 |
1684454400000 | 867.07 |
1684713600000 | 867.71 |
1684800000000 | 871.21 |
1684886400000 | 864.3 |
1684972800000 | 850.21 |
1685059200000 | 851.21 |
1685318400000 | 851.33 |
1685404800000 | 844.36 |
1685491200000 | 843.58 |
1685577600000 | 846.38 |
1685664000000 | 821.71 |
1685923200000 | 825.8099 |
1686009600000 | 819 |
1686096000000 | 815.51 |
1686182400000 | 809.8099 |
1686268800000 | 811.76 |
1686528000000 | 805.67 |
1686614400000 | 803.33 |
1686700800000 | 808.5 |
1686787200000 | 813 |
1686873600000 | 816.57 |
1687132800000 | 811.86 |
1687219200000 | 808.7 |
1687305600000 | 802.8099 |
1687392000000 | 801.09 |
1687478400000 | 806.3 |
1687737600000 | 807.63 |
1687824000000 | 812.77 |
1687910400000 | 818.77 |
1687996800000 | 821.63 |
1688083200000 | 823.32 |
1688342400000 | 826.72 |
1688428800000 | 826.82 |
1688515200000 | 823.91 |
1688601600000 | 813.85 |
1688688000000 | 808.32 |
1688947200000 | 806.59 |
1689033600000 | 808.59 |
1689120000000 | 818.76 |
1689206400000 | 823.54 |
1689292800000 | 811.96 |
1689552000000 | 806.3099 |
1689638400000 | 798.8099 |
1689724800000 | 803.05 |
1689811200000 | 810.67 |
1689897600000 | 812.09 |
1690156800000 | 819.97 |
1690243200000 | 816.86 |
1690329600000 | 813.54 |
1690416000000 | 819.5 |
1690502400000 | 821.66 |
1690761600000 | 813.4299 |
1690848000000 | 807.54 |
1690934400000 | 791.83 |
1691020800000 | 782.38 |
1691107200000 | 782.37 |
1691366400000 | 779.46 |
1691452800000 | 775.36 |
1691539200000 | 783.94 |
1691625600000 | 790.47 |
1691712000000 | 785.36 |
1691971200000 | 789.61 |
1692057600000 | 784.22 |
1692144000000 | 782.07 |
1692230400000 | 780.26 |
1692316800000 | 781.14 |
1692576000000 | 779.48 |
1692662400000 | 780.37 |
1692748800000 | 787.1799 |
1692835200000 | 783.28 |
1692921600000 | 784.33 |
1693180800000 | 793.1 |
1693267200000 | 801.37 |
1693353600000 | 802.39 |
1693440000000 | 806.94 |
1693526400000 | 808.97 |
1693785600000 | 806.48 |
1693872000000 | 809.71 |
1693958400000 | 811.98 |
1694044800000 | 816.1 |
1694131200000 | 816.71 |
1694390400000 | 823.32 |
1694476800000 | 826.99 |
1694563200000 | 824.58 |
1694649600000 | 832.02 |
1694736000000 | 831.01 |
1694995200000 | 831.42 |
1695081600000 | 835.75 |
1695168000000 | 842.98 |
1695254400000 | 837.55 |
1695340800000 | 833.8099 |
1695600000000 | 820.53 |
1695686400000 | 814.19 |
1695772800000 | 803.47 |
1695859200000 | 802.23 |
1695945600000 | 808.46 |
1696204800000 | 804.03 |
1696291200000 | 793.58 |
1696377600000 | 789.86 |
1696464000000 | 791.7 |
1696550400000 | 795.95 |
1696809600000 | 802.38 |
1696896000000 | 811.64 |
1696982400000 | 811.32 |
1697068800000 | 809.12 |
1697155200000 | 806.87 |
1697414400000 | 807.03 |
1697500800000 | 800.53 |
1697587200000 | 799.82 |
1697673600000 | 788.19 |
1697760000000 | 781.74 |
1698019200000 | 775.3 |
1698105600000 | 775.82 |
1698192000000 | 778.24 |
1698278400000 | 775.91 |
1698364800000 | 777.3 |
1698624000000 | 779.26 |
1698710400000 | 785.33 |
1698796800000 | 790.65 |
1698883200000 | 800.99 |
1698969600000 | 808.52 |
1699228800000 | 806.07 |
1699315200000 | 802.45 |
1699401600000 | 803.94 |
1699488000000 | 809.5599 |
1699574400000 | 805.97 |
1699833600000 | 812.45 |
1699920000000 | 815.72 |
1700006400000 | 812.29 |
1700092800000 | 812.33 |
1700179200000 | 816.04 |
1700438400000 | 820.45 |
1700524800000 | 817.73 |
1700611200000 | 822.9 |
1700697600000 | 824.51 |
1700784000000 | 827.63 |
1701043200000 | 829.26 |
1701129600000 | 829.73 |
1701216000000 | 833.01 |
1701302400000 | 833.76 |
1701388800000 | 840.85 |
1701648000000 | 841.01 |
1701734400000 | 845.46 |
1701820800000 | 848.69 |
1701907200000 | 849.26 |
1701993600000 | 851.83 |
1702252800000 | 852.28 |
1702339200000 | 850.83 |
1702425600000 | 840.25 |
1702512000000 | 837.6799 |
1702598400000 | 831.5 |
1702857600000 | 828.87 |
1702944000000 | 827.88 |
1703030400000 | 837.51 |
1703116800000 | 834.64 |
1703203200000 | 839.61 |
1703635200000 | 837.97 |
1703721600000 | 835.66 |
1703808000000 | 835.5 |
1704153600000 | 845.82 |
1704240000000 | 848.57 |
1704326400000 | 855.73 |
1704412800000 | 854.61 |
1704672000000 | 857.88 |
1704758400000 | 855.66 |
1704844800000 | 854.62 |
1704931200000 | 852.88 |
1705017600000 | 860.11 |
1705276800000 | 865.21 |
1705363200000 | 866.21 |
1705449600000 | 860.67 |
1705536000000 | 861.17 |
1705622400000 | 860.55 |
1705881600000 | 865.54 |
1705968000000 | 869.42 |
1706054400000 | 865.68 |
1706140800000 | 873.94 |
1706227200000 | 875.13 |
1706486400000 | 869.83 |
1706572800000 | 860.91 |
1706659200000 | 859.21 |
1706745600000 | 856.39 |
1706832000000 | 851.8 |
1707091200000 | 845.07 |
1707177600000 | 844.11 |
1707264000000 | 835.75 |
1707350400000 | 833.66 |
1707436800000 | 830.4 |
1707696000000 | 836.09 |
1707782400000 | 828.97 |
1707868800000 | 827.9299 |
1707955200000 | 834.91 |
1708041600000 | 834.48 |
1708300800000 | 840.09 |
1708387200000 | 842.4 |
1708473600000 | 839.84 |
1708560000000 | 844.61 |
1708646400000 | 843.51 |
1708905600000 | 840.71 |
1708992000000 | 844.78 |
1709078400000 | 839.7 |
1709164800000 | 837.85 |
1709251200000 | 839.69 |
1709510400000 | 840.18 |
1709596800000 | 844.72 |
1709683200000 | 844.95 |
1709769600000 | 842.25 |
1709856000000 | 841.81 |
1710115200000 | 840.11 |
1710201600000 | 837.61 |
1710288000000 | 836.55 |
1710374400000 | 833.1799 |
1710460800000 | 841.28 |
1710720000000 | 831.53 |
1710806400000 | 836.38 |
1710892800000 | 838.0599 |
1710979200000 | 840.58 |
1711065600000 | 842.77 |
1711324800000 | 845.12 |
1711411200000 | 851.14 |
1711497600000 | 857.03 |
1711584000000 | 857.85 |
1712016000000 | 849.94 |
1712102400000 | 850.18 |
1712188800000 | 850.84 |
1712275200000 | 838.13 |
1712534400000 | 837.99 |
1712620800000 | 842.41 |
1712707200000 | 843.37 |
1712793600000 | 833.5599 |
1712880000000 | 834.78 |
1713139200000 | 829.62 |
1713225600000 | 822.42 |
1713312000000 | 826.1799 |
1713398400000 | 833.66 |
1713484800000 | 844.71 |
1713744000000 | 861.83 |
1713830400000 | 867.34 |
1713916800000 | 859.93 |
1714003200000 | 855.36 |
1714089600000 | 860.4 |
1714348800000 | 860.54 |
1714435200000 | 850.24 |
1714521600000 | 850.24 |
1714608000000 | 854.54 |
1714694400000 | 857.53 |
1714953600000 | 860.69 |
1715040000000 | 861.21 |
1715126400000 | 859.21 |
1715212800000 | 863.9 |
1715299200000 | 865.85 |
1715558400000 | 869.19 |
1715644800000 | 876.98 |
1715731200000 | 878.57 |
1715817600000 | 877.69 |
1715904000000 | 882.06 |
1716163200000 | 884.58 |
1716249600000 | 882.68 |
1716336000000 | 883.8 |
1716422400000 | 874.71 |
1716508800000 | 873.12 |
1716768000000 | 876.27 |
1716854400000 | 875.21 |
1716940800000 | 868.68 |
1717027200000 | 882.91 |
1717113600000 | 889.57 |
1717372800000 | 903.4 |
1717459200000 | 900.75 |
1717545600000 | 905.46 |
1717632000000 | 905.99 |
1717718400000 | 898.48 |
1717977600000 | 895.72 |
1718064000000 | 887.52 |
1718150400000 | 885.37 |
1718236800000 | 878.21 |
1718323200000 | 874.49 |
1718582400000 | 873.57 |
1718668800000 | 881.01 |
1718755200000 | 880.96 |
1718841600000 | 885.78 |
1718928000000 | 884.06 |
1719187200000 | 895.26 |
1719273600000 | 892.82 |
1719360000000 | 888.93 |
1719446400000 | 888.16 |
1719532800000 | 892.04 |
1719792000000 | 900.7 |
1719878400000 | 893.93 |
1719964800000 | 899.98 |
1720051200000 | 901.07 |
1720137600000 | 902.42 |
1720396800000 | 905.75 |
1720483200000 | 899.81 |
1720569600000 | 910.96 |
1720656000000 | 913.07 |
1720742400000 | 918.06 |
1721001600000 | 912.25 |
1721088000000 | 911.35 |
1721174400000 | 917.94 |
1721260800000 | 924.11 |
1721347200000 | 921.63 |
1721606400000 | 925.93 |
1721692800000 | 922.08 |
1721779200000 | 917.78 |
1721865600000 | 926.45 |
1721952000000 | 928.78 |
1722211200000 | 928.82 |
1722297600000 | 934.13 |
1722384000000 | 933.39 |
1722470400000 | 934.92 |
1722556800000 | 933.68 |
1722816000000 | 912.99 |
1722902400000 | 910.54 |
1722988800000 | 920.51 |
1723075200000 | 925.38 |
1723161600000 | 930.94 |
1723420800000 | 933.92 |
1723507200000 | 938.18 |
1723593600000 | 943.67 |
1723680000000 | 945.32 |
1723766400000 | 949.87 |
1724025600000 | 955.79 |
1724112000000 | 951.04 |
1724198400000 | 949.07 |
1724284800000 | 950.97 |
1724371200000 | 958.2 |
1724630400000 | 961.62 |
1724716800000 | 965.18 |
1724803200000 | 971.39 |
1724889600000 | 975.16 |
1724976000000 | 976.86 |
1725235200000 | 983.17 |
1725321600000 | 982.98 |
1725408000000 | 988.57 |
1725494400000 | 994.83 |
1725580800000 | 987.85 |
1725840000000 | 991.37 |
1725926400000 | 988.89 |
1726012800000 | 989.7 |
1726099200000 | 994.11 |
1726185600000 | 1003.03 |
1726444800000 | 1006.02 |
1726531200000 | 1003.03 |
1726617600000 | 1001.62 |
1726704000000 | 990.29 |
1726790400000 | 992.47 |
1727049600000 | 1000.6 |
1727136000000 | 1005.77 |
1727222400000 | 1006.76 |
1727308800000 | 1004.07 |
1727395200000 | 1000.2 |
1727654400000 | 997.88 |
1727740800000 | 1001.42 |
1727827200000 | 996.85 |
1727913600000 | 988.29 |
1728000000000 | 990.41 |
1728259200000 | 993.37 |
1728345600000 | 999.4 |
1728432000000 | 1005.59 |
1728518400000 | 1009.33 |
1728604800000 | 1005.51 |
1728864000000 | 1013.63 |
1728950400000 | 1034.17 |
1729036800000 | 1043.83 |
1729123200000 | 1039.74 |
1729209600000 | 1044.69 |
1729468800000 | 1038.52 |
1729555200000 | 1028.18 |
1729641600000 | 1029.68 |
1729728000000 | 1039.38 |
1729814400000 | 1038.98 |
1730073600000 | 1043.71 |
1730160000000 | 1044.58 |
1730246400000 | 1032.83 |
1730332800000 | 1020.01 |
1730419200000 | 1027.2 |
1730678400000 | 1024.99 |
1730764800000 | 1022.69 |
1730851200000 | 1020.21 |
1730937600000 | 1014.42 |
1731024000000 | 1020.11 |
1731283200000 | 1027.29 |
1731369600000 | 1006.09 |
1731456000000 | 1001.53 |
1731542400000 | 1019.71 |
1731628800000 | 1016.78 |
1731888000000 | 1020.26 |
1731974400000 | 1017.61 |
1732060800000 | 1019.03 |
1732147200000 | 1017.85 |
1732233600000 | 1033.38 |
1732492800000 | 1038.75 |
1732579200000 | 1038.88 |
1732665600000 | 1041.78 |
1732752000000 | 1047.42 |
1732838400000 | 1046.07 |
STOXX Europe 600 ex UK Telecommunications | STOXX Europe 600 ex UK | |
---|---|---|
2017 | -0.59422212356975 | 11.740168819484 |
2018 | -1.0472386472758 | -11.034400784159 |
2019 | 4.4110045623564 | 27.786367105388 |
2020 | -9.1389277138201 | 2.8998814431748 |
2021 | 16.079304617704 | 24.791561592887 |
2022 | -12.538090643425 | -13.163417980906 |
2023 | 9.3923666844485 | 17.763157886818 |
2024 | 27.963882998943 | 8.0469480420468 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0004414618 | SXKG | SXKG INDEX | .SXKG |
Price EUR | CH0004413123 | SXKF | SXKF INDEX | .SXKF |
Net Return USD | CH0004414816 | SXKI | SXKI INDEX | .SXKI |
Price USD | CH0004413776 | SXKH | SXKH INDEX | .SXKH |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DEUTSCHE TELEKOM | Telecommunications | Germany | 39.599% |
ERICSSON LM B | Telecommunications | Sweden | 8.667% |
NOKIA | Telecommunications | Finland | 7.685% |
ORANGE | Telecommunications | France | 7.548% |
TELEFONICA | Telecommunications | Spain | 6.209% |
CELLNEX TELECOM | Telecommunications | Spain | 6.004% |
KPN | Telecommunications | Netherlands | 5.292% |
SWISSCOM | Telecommunications | Switzerland | 5.070% |
TELENOR | Telecommunications | Norway | 2.561% |
ELISA CORPORATION | Telecommunications | Finland | 2.357% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.