Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Telecommunications
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Telecommunications | 287.7 | 214.9 | 19.5 | 14.5 | 108.4 | 1.1 | 50.5 | 0.5 | 4.8 |
EURO STOXX | 7,352.7 | 5,353.9 | 18.0 | 6.6 | 263.1 | 1.1 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
Germany | 52.1 |
---|---|
Spain | 15.6 |
Finland | 12.8 |
France | 9.6 |
Netherlands | 6.7 |
Italy | 2.7 |
Luxembourg | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Telecommunications | 3.4 | 21.5 | 18.0 | 20.4 | 9.3 | N/A | N/A | 18.3 | 6.4 | 1.8 |
EURO STOXX | -0.1 | 5.2 | 8.5 | 9.3 | 24.9 | N/A | N/A | 8.7 | 3.0 | 4.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Telecommunications | N/A | N/A | 10.7 | 13.2 | 17.4 | N/A | N/A | 1.2 | 0.3 | 0.0 |
EURO STOXX | N/A | N/A | 12.0 | 16.8 | 19.7 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Telecommunications | 0.7 | 0.4 | 0.4 | 0.6 | 0.7 | 11.9 | 12.8 | 12.8 | 13.8 | 14.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Telecommunications | 0.6 | 0.3 | 0.3 | 0.5 | 0.6 | 3.5 | 1.2 | 0.6 | 0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Telecommunications | 36.5 | 16.4 | 22.1 | 22.1 | 2.0 | 4.6 | 1.1 | 6.7 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.8 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Telecommunications | |
---|---|
536371200000 | 87.6 |
536457600000 | 87.6 |
536544000000 | 87.57 |
536803200000 | 87.81 |
536889600000 | 87.7 |
536976000000 | 87.32 |
537062400000 | 86.39 |
537148800000 | 85.91 |
537408000000 | 86.24 |
537494400000 | 85.7 |
537580800000 | 85.83 |
537667200000 | 86.22 |
537753600000 | 86.29 |
538012800000 | 85.9 |
538099200000 | 85.72 |
538185600000 | 85.52 |
538272000000 | 85.13 |
538358400000 | 85.4 |
538617600000 | 85 |
538704000000 | 84.56 |
538790400000 | 83.55 |
538876800000 | 84.06 |
538963200000 | 84.27 |
539222400000 | 83.88 |
539308800000 | 83.96 |
539395200000 | 84.52 |
539481600000 | 84.13 |
539568000000 | 84.08 |
539827200000 | 83.94 |
539913600000 | 83.73 |
540000000000 | 83.02 |
540086400000 | 82.63 |
540172800000 | 82.79 |
540432000000 | 84.32 |
540518400000 | 84.95 |
540604800000 | 85.3 |
540691200000 | 84.35 |
540777600000 | 85.22 |
541036800000 | 85.33 |
541123200000 | 84.63 |
541209600000 | 83.33 |
541296000000 | 83.64 |
541382400000 | 83.05 |
541641600000 | 83.26 |
541728000000 | 81.02 |
541814400000 | 81.75 |
541900800000 | 80.6 |
541987200000 | 80.84 |
542246400000 | 80.15 |
542332800000 | 79.4 |
542419200000 | 78.82 |
542505600000 | 78.56 |
542592000000 | 80.06 |
542851200000 | 79.94 |
542937600000 | 79.05 |
543024000000 | 79.15 |
543110400000 | 78.76 |
543196800000 | 79.12 |
543456000000 | 79.99 |
543542400000 | 80.72 |
543628800000 | 80.45 |
543715200000 | 80.52 |
543801600000 | 80.18 |
544060800000 | 79.62 |
544147200000 | 77.87 |
544233600000 | 78.32 |
544320000000 | 78.13 |
544406400000 | 80.08 |
544665600000 | 79.11 |
544752000000 | 78.11 |
544838400000 | 77.73 |
544924800000 | 77.44 |
545011200000 | 78.74 |
545270400000 | 79.32 |
545356800000 | 81.47 |
545443200000 | 81.34 |
545529600000 | 82.41 |
545616000000 | 82.49 |
545875200000 | 81.15 |
545961600000 | 81.3 |
546048000000 | 81.69 |
546134400000 | 82.4 |
546220800000 | 82.32 |
546480000000 | 82 |
546566400000 | 81.59 |
546652800000 | 82.58 |
546739200000 | 82.92 |
546825600000 | 83.11 |
547084800000 | 81.93 |
547171200000 | 79.08 |
547257600000 | 78.73 |
547344000000 | 77.43 |
547430400000 | 78.65 |
547689600000 | 79.09 |
547776000000 | 78.73 |
547862400000 | 78.42 |
547948800000 | 78.29 |
548035200000 | 77.38 |
548294400000 | 76.68 |
548380800000 | 75.72 |
548467200000 | 76.99 |
548553600000 | 76.46 |
548640000000 | 76.45 |
548899200000 | 75.98 |
548985600000 | 76.33 |
549072000000 | 76.65 |
549158400000 | 76.49 |
549244800000 | 75.83 |
549504000000 | 75.74 |
549590400000 | 75.74 |
549676800000 | 75.91 |
549763200000 | 75.9 |
549849600000 | 76.24 |
550108800000 | 76.24 |
550195200000 | 76.07 |
550281600000 | 75.8 |
550368000000 | 76.98 |
550454400000 | 78.76 |
550713600000 | 79.51 |
550800000000 | 80.35 |
550886400000 | 80.34 |
550972800000 | 80.06 |
551059200000 | 80.32 |
551318400000 | 82.3 |
551404800000 | 83.5 |
551491200000 | 82.2 |
551577600000 | 81.83 |
551664000000 | 82.98 |
551923200000 | 82.52 |
552009600000 | 79.98 |
552096000000 | 79.23 |
552182400000 | 77.2 |
552268800000 | 78.55 |
552528000000 | 78.42 |
552614400000 | 77.6 |
552700800000 | 79.37 |
552787200000 | 80.25 |
552873600000 | 80.86 |
553132800000 | 79.41 |
553219200000 | 79.06 |
553305600000 | 79.5 |
553392000000 | 80.57 |
553478400000 | 84.28 |
553737600000 | 86.09 |
553824000000 | 84.98 |
553910400000 | 83.59 |
553996800000 | 81.48 |
554083200000 | 81.62 |
554342400000 | 83.73 |
554428800000 | 83.63 |
554515200000 | 85.55 |
554601600000 | 86.06 |
554688000000 | 86.66 |
554947200000 | 87.68 |
555033600000 | 85.94 |
555120000000 | 82.73 |
555206400000 | 83.85 |
555292800000 | 85.14 |
555552000000 | 84.57 |
555638400000 | 83.15 |
555724800000 | 85.83 |
555811200000 | 84.27 |
555897600000 | 83.25 |
556156800000 | 80.6 |
556243200000 | 80.35 |
556329600000 | 79.96 |
556416000000 | 81.94 |
556502400000 | 81.78 |
556761600000 | 81.83 |
556848000000 | 82.49 |
556934400000 | 82.58 |
557020800000 | 83.56 |
557107200000 | 83.52 |
557366400000 | 83.64 |
557452800000 | 83.14 |
557539200000 | 82.43 |
557625600000 | 80.26 |
557712000000 | 80.28 |
557971200000 | 82.09 |
558057600000 | 81.38 |
558144000000 | 80.23 |
558230400000 | 79.93 |
558316800000 | 81.17 |
558576000000 | 82.18 |
558662400000 | 82.03 |
558748800000 | 82.01 |
558835200000 | 82.48 |
558921600000 | 82.66 |
559180800000 | 81.83 |
559267200000 | 80.73 |
559353600000 | 80.88 |
559440000000 | 80.66 |
559526400000 | 80.53 |
559785600000 | 80.38 |
559872000000 | 80.58 |
559958400000 | 81.08 |
560044800000 | 81.39 |
560131200000 | 82.06 |
560390400000 | 83.69 |
560476800000 | 85.65 |
560563200000 | 84.06 |
560649600000 | 84.35 |
560736000000 | 82.59 |
560995200000 | 82.33 |
561081600000 | 82.74 |
561168000000 | 82.18 |
561254400000 | 82.67 |
561340800000 | 82.35 |
561600000000 | 78.46 |
561686400000 | 73.74 |
561772800000 | 72.52 |
561859200000 | 71.67 |
561945600000 | 69.09 |
562204800000 | 63.5 |
562291200000 | 62.92 |
562377600000 | 61.7 |
562464000000 | 57.62 |
562550400000 | 64.17 |
562809600000 | 66.95 |
562896000000 | 65.77 |
562982400000 | 62.89 |
563068800000 | 63.09 |
563155200000 | 62.18 |
563414400000 | 61.92 |
563500800000 | 58.76 |
563587200000 | 59.08 |
563673600000 | 61.57 |
563760000000 | 62.83 |
564019200000 | 63.87 |
564105600000 | 63.34 |
564192000000 | 62.78 |
564278400000 | 62.18 |
564364800000 | 60.57 |
564624000000 | 61.79 |
564710400000 | 61.17 |
564796800000 | 62.13 |
564883200000 | 62.1 |
564969600000 | 63.12 |
565228800000 | 62.26 |
565315200000 | 61.28 |
565401600000 | 60.74 |
565488000000 | 60.14 |
565574400000 | 59.36 |
565833600000 | 58.64 |
565920000000 | 58.72 |
566006400000 | 59.09 |
566092800000 | 61.13 |
566179200000 | 59.35 |
566438400000 | 59.7 |
566524800000 | 60.44 |
566611200000 | 61.58 |
566697600000 | 63.05 |
566784000000 | 62.73 |
567043200000 | 62.82 |
567129600000 | 63.97 |
567216000000 | 63.82 |
567302400000 | 63.34 |
567388800000 | 63.34 |
567648000000 | 60.47 |
567734400000 | 60.65 |
567820800000 | 61.28 |
567907200000 | 60.74 |
567993600000 | 60.74 |
568252800000 | 60.86 |
568339200000 | 64.32 |
568425600000 | 64.89 |
568512000000 | 64.97 |
568598400000 | 67.07 |
568857600000 | 62.74 |
568944000000 | 63.38 |
569030400000 | 63.07 |
569116800000 | 63.57 |
569203200000 | 62.44 |
569462400000 | 64.64 |
569548800000 | 64.34 |
569635200000 | 62.86 |
569721600000 | 62.09 |
569808000000 | 61.97 |
570067200000 | 62.75 |
570153600000 | 62.18 |
570240000000 | 61.52 |
570326400000 | 61.83 |
570412800000 | 62.8 |
570672000000 | 62.49 |
570758400000 | 60.95 |
570844800000 | 60.64 |
570931200000 | 60.69 |
571017600000 | 61.63 |
571276800000 | 61.91 |
571363200000 | 60.88 |
571449600000 | 60.37 |
571536000000 | 60.19 |
571622400000 | 60.35 |
571881600000 | 61.18 |
571968000000 | 61.37 |
572054400000 | 62.13 |
572140800000 | 62.36 |
572227200000 | 61.89 |
572486400000 | 62.05 |
572572800000 | 63.05 |
572659200000 | 63.49 |
572745600000 | 63.71 |
572832000000 | 65.45 |
573091200000 | 66.46 |
573177600000 | 66.23 |
573264000000 | 67.15 |
573350400000 | 65.99 |
573436800000 | 65.87 |
573696000000 | 65.33 |
573782400000 | 66.24 |
573868800000 | 66.5 |
573955200000 | 67.77 |
574041600000 | 68.14 |
574300800000 | 68.08 |
574387200000 | 67.66 |
574473600000 | 68.34 |
574560000000 | 66.66 |
574646400000 | 70.26 |
574905600000 | 69.77 |
574992000000 | 67.39 |
575078400000 | 68.33 |
575164800000 | 69.17 |
575251200000 | 68.79 |
575510400000 | 66.91 |
575596800000 | 66.89 |
575683200000 | 67.3 |
575769600000 | 68.11 |
575856000000 | 67.85 |
576115200000 | 66.72 |
576201600000 | 67.17 |
576288000000 | 67.48 |
576374400000 | 69 |
576460800000 | 68.76 |
576720000000 | 69.59 |
576806400000 | 69.9 |
576892800000 | 69.57 |
576979200000 | 70.21 |
577065600000 | 67.61 |
577324800000 | 66.99 |
577411200000 | 66.86 |
577497600000 | 66.44 |
577584000000 | 66.22 |
577670400000 | 66.81 |
577929600000 | 67.67 |
578016000000 | 67.68 |
578102400000 | 67.41 |
578188800000 | 67.35 |
578275200000 | 67.06 |
578534400000 | 66.72 |
578620800000 | 66.9 |
578707200000 | 68.4 |
578793600000 | 68.88 |
578880000000 | 68.67 |
579139200000 | 66.76 |
579225600000 | 66.63 |
579312000000 | 65.78 |
579398400000 | 64.24 |
579484800000 | 64.33 |
579744000000 | 64.56 |
579830400000 | 65.49 |
579916800000 | 66.1 |
580003200000 | 65.68 |
580089600000 | 65.55 |
580348800000 | 65.37 |
580435200000 | 64.82 |
580521600000 | 64.94 |
580608000000 | 65.15 |
580694400000 | 65.29 |
580953600000 | 65.33 |
581040000000 | 66.19 |
581126400000 | 67.9 |
581212800000 | 69.84 |
581299200000 | 68.94 |
581558400000 | 69.38 |
581644800000 | 69.07 |
581731200000 | 69.18 |
581817600000 | 69.55 |
581904000000 | 69.21 |
582163200000 | 69.93 |
582249600000 | 70.22 |
582336000000 | 70.81 |
582422400000 | 69.04 |
582508800000 | 69.79 |
582768000000 | 70.48 |
582854400000 | 70.03 |
582940800000 | 70.23 |
583027200000 | 72.87 |
583113600000 | 72.57 |
583372800000 | 72.99 |
583459200000 | 72.1 |
583545600000 | 73.64 |
583632000000 | 74.37 |
583718400000 | 74.25 |
583977600000 | 73.27 |
584064000000 | 72.74 |
584150400000 | 73.78 |
584236800000 | 73.37 |
584323200000 | 73.37 |
584582400000 | 73.62 |
584668800000 | 73.51 |
584755200000 | 73.57 |
584841600000 | 73.88 |
584928000000 | 74.74 |
585187200000 | 76.18 |
585273600000 | 75.6 |
585360000000 | 75.89 |
585446400000 | 76.03 |
585532800000 | 76.09 |
585792000000 | 76.63 |
585878400000 | 77.28 |
585964800000 | 77.42 |
586051200000 | 77.36 |
586137600000 | 77.75 |
586396800000 | 77.8 |
586483200000 | 77.59 |
586569600000 | 77.11 |
586656000000 | 76.08 |
586742400000 | 76.46 |
587001600000 | 76.03 |
587088000000 | 76.62 |
587174400000 | 75.88 |
587260800000 | 76.1 |
587347200000 | 75.75 |
587606400000 | 75.57 |
587692800000 | 75.25 |
587779200000 | 75.89 |
587865600000 | 76.1 |
587952000000 | 75.75 |
588211200000 | 75.64 |
588297600000 | 75.27 |
588384000000 | 74.81 |
588470400000 | 73.99 |
588556800000 | 73.06 |
588816000000 | 72.25 |
588902400000 | 71.48 |
588988800000 | 71.57 |
589075200000 | 71.25 |
589161600000 | 70.09 |
589420800000 | 70.65 |
589507200000 | 71.04 |
589593600000 | 71.08 |
589680000000 | 71.69 |
589766400000 | 71.64 |
590025600000 | 71.68 |
590112000000 | 72 |
590198400000 | 72.07 |
590284800000 | 72.37 |
590371200000 | 72.87 |
590630400000 | 73.58 |
590716800000 | 73.35 |
590803200000 | 73.3 |
590889600000 | 73.14 |
590976000000 | 73.12 |
591235200000 | 72.96 |
591321600000 | 72.8 |
591408000000 | 73.84 |
591494400000 | 75.19 |
591580800000 | 76.36 |
591840000000 | 76.28 |
591926400000 | 75.16 |
592012800000 | 75.43 |
592099200000 | 75.56 |
592185600000 | 75.59 |
592444800000 | 76.12 |
592531200000 | 76.7 |
592617600000 | 76.95 |
592704000000 | 77.22 |
592790400000 | 77.16 |
593049600000 | 79.55 |
593136000000 | 79.89 |
593222400000 | 80.02 |
593308800000 | 79 |
593395200000 | 79.39 |
593654400000 | 79.36 |
593740800000 | 78.62 |
593827200000 | 80.27 |
593913600000 | 78.29 |
594000000000 | 78.34 |
594259200000 | 78.18 |
594345600000 | 78.45 |
594432000000 | 79.12 |
594518400000 | 79.16 |
594604800000 | 79.06 |
594864000000 | 78.71 |
594950400000 | 78.73 |
595036800000 | 78.86 |
595123200000 | 78.47 |
595209600000 | 78.01 |
595468800000 | 76.5 |
595555200000 | 76.81 |
595641600000 | 76.78 |
595728000000 | 75.3 |
595814400000 | 75.93 |
596073600000 | 75.5 |
596160000000 | 75.65 |
596246400000 | 75.62 |
596332800000 | 75.96 |
596419200000 | 76.24 |
596678400000 | 75.71 |
596764800000 | 75.86 |
596851200000 | 76.07 |
596937600000 | 75.61 |
597024000000 | 75.12 |
597283200000 | 74.49 |
597369600000 | 74.1 |
597456000000 | 74.36 |
597542400000 | 74.36 |
597628800000 | 74.4 |
597888000000 | 74.08 |
597974400000 | 73.69 |
598060800000 | 72.81 |
598147200000 | 73.3 |
598233600000 | 74.19 |
598492800000 | 74.82 |
598579200000 | 75.36 |
598665600000 | 76.17 |
598752000000 | 74.14 |
598838400000 | 74.94 |
599097600000 | 74.8 |
599184000000 | 75 |
599270400000 | 75.38 |
599356800000 | 75.65 |
599443200000 | 75.99 |
599702400000 | 76.18 |
599788800000 | 76.86 |
599875200000 | 76.67 |
599961600000 | 77.23 |
600048000000 | 77.2 |
600307200000 | 78.84 |
600393600000 | 78.79 |
600480000000 | 79.25 |
600566400000 | 79.55 |
600652800000 | 80.05 |
600912000000 | 81.26 |
600998400000 | 81.89 |
601084800000 | 81.1 |
601171200000 | 81.61 |
601257600000 | 80.55 |
601516800000 | 79.41 |
601603200000 | 78.63 |
601689600000 | 78.69 |
601776000000 | 78.88 |
601862400000 | 77.58 |
602121600000 | 78.22 |
602208000000 | 77.54 |
602294400000 | 76.15 |
602380800000 | 75.99 |
602467200000 | 76.54 |
602726400000 | 77.8 |
602812800000 | 77.26 |
602899200000 | 77.94 |
602985600000 | 77.42 |
603072000000 | 76.83 |
603331200000 | 76.36 |
603417600000 | 76.43 |
603504000000 | 75.58 |
603590400000 | 75.99 |
603676800000 | 76.42 |
603936000000 | 76.7 |
604022400000 | 76.76 |
604108800000 | 76.99 |
604195200000 | 76.03 |
604281600000 | 75.82 |
604540800000 | 73.9 |
604627200000 | 73.14 |
604713600000 | 73.43 |
604800000000 | 73.52 |
604886400000 | 75.18 |
605145600000 | 75.58 |
605232000000 | 75.43 |
605318400000 | 75.07 |
605404800000 | 75.73 |
605491200000 | 75.84 |
605750400000 | 75.45 |
605836800000 | 75.32 |
605923200000 | 76.44 |
606009600000 | 76.66 |
606096000000 | 76.81 |
606355200000 | 74.22 |
606441600000 | 75.19 |
606528000000 | 75.98 |
606614400000 | 76.25 |
606700800000 | 76.36 |
606960000000 | 75.21 |
607046400000 | 75.83 |
607132800000 | 76.18 |
607219200000 | 76.42 |
607305600000 | 76.69 |
607564800000 | 77.11 |
607651200000 | 77.73 |
607737600000 | 78.36 |
607824000000 | 78.29 |
607910400000 | 78.53 |
608169600000 | 78.3 |
608256000000 | 78.31 |
608342400000 | 77.78 |
608428800000 | 77.56 |
608515200000 | 77.85 |
608774400000 | 78.15 |
608860800000 | 78.24 |
608947200000 | 78.29 |
609033600000 | 78.4 |
609120000000 | 78.3 |
609379200000 | 78.41 |
609465600000 | 78 |
609552000000 | 77.94 |
609638400000 | 77.62 |
609724800000 | 77.63 |
609984000000 | 77.82 |
610070400000 | 77.71 |
610156800000 | 77.78 |
610243200000 | 77.61 |
610329600000 | 78.06 |
610588800000 | 77.66 |
610675200000 | 77.96 |
610761600000 | 78.32 |
610848000000 | 78.07 |
610934400000 | 77.97 |
611193600000 | 78.32 |
611280000000 | 78.81 |
611366400000 | 78.74 |
611452800000 | 79.46 |
611539200000 | 80.04 |
611798400000 | 81.69 |
611884800000 | 82.01 |
611971200000 | 81.27 |
612057600000 | 81.47 |
612144000000 | 81.43 |
612403200000 | 81.54 |
612489600000 | 81.37 |
612576000000 | 81.43 |
612662400000 | 81.14 |
612748800000 | 81.05 |
613008000000 | 81.44 |
613094400000 | 81.04 |
613180800000 | 81.54 |
613267200000 | 81.79 |
613353600000 | 83.63 |
613612800000 | 85.8 |
613699200000 | 86.49 |
613785600000 | 87.25 |
613872000000 | 86.2 |
613958400000 | 85.35 |
614217600000 | 84.78 |
614304000000 | 84.71 |
614390400000 | 86.29 |
614476800000 | 85.62 |
614563200000 | 85.27 |
614822400000 | 85.58 |
614908800000 | 85.45 |
614995200000 | 85.89 |
615081600000 | 86.31 |
615168000000 | 85.46 |
615427200000 | 85.01 |
615513600000 | 84.35 |
615600000000 | 84.02 |
615686400000 | 83.83 |
615772800000 | 84.11 |
616032000000 | 84.34 |
616118400000 | 85.08 |
616204800000 | 85.1 |
616291200000 | 85.34 |
616377600000 | 85.77 |
616636800000 | 86.19 |
616723200000 | 86.33 |
616809600000 | 86.48 |
616896000000 | 87.88 |
616982400000 | 88.02 |
617241600000 | 86.93 |
617328000000 | 87.38 |
617414400000 | 88.19 |
617500800000 | 88.44 |
617587200000 | 88.1 |
617846400000 | 88.89 |
617932800000 | 89.41 |
618019200000 | 89.36 |
618105600000 | 90.76 |
618192000000 | 92.26 |
618451200000 | 92.56 |
618537600000 | 93.35 |
618624000000 | 93.66 |
618710400000 | 93.49 |
618796800000 | 93.59 |
619056000000 | 94.05 |
619142400000 | 93.29 |
619228800000 | 94.58 |
619315200000 | 96.83 |
619401600000 | 97.05 |
619660800000 | 97.4 |
619747200000 | 96.47 |
619833600000 | 95.89 |
619920000000 | 96.07 |
620006400000 | 96.96 |
620265600000 | 97.51 |
620352000000 | 96.87 |
620438400000 | 97.06 |
620524800000 | 97.46 |
620611200000 | 98.21 |
620870400000 | 98.25 |
620956800000 | 97.68 |
621043200000 | 95.88 |
621129600000 | 95.41 |
621216000000 | 95.03 |
621475200000 | 95.02 |
621561600000 | 95.55 |
621648000000 | 96.25 |
621734400000 | 96.37 |
621820800000 | 96.51 |
622080000000 | 96.48 |
622166400000 | 95.11 |
622252800000 | 94.8 |
622339200000 | 94.86 |
622425600000 | 95.98 |
622684800000 | 95.26 |
622771200000 | 95.5 |
622857600000 | 96.51 |
622944000000 | 96.08 |
623030400000 | 94.24 |
623289600000 | 93.12 |
623376000000 | 93.04 |
623462400000 | 92.6 |
623548800000 | 91.41 |
623635200000 | 91.69 |
623894400000 | 92.55 |
623980800000 | 92.47 |
624067200000 | 92.97 |
624153600000 | 92.99 |
624240000000 | 92.91 |
624499200000 | 89.09 |
624585600000 | 90.1 |
624672000000 | 88.27 |
624758400000 | 88.66 |
624844800000 | 89.69 |
625104000000 | 89.18 |
625190400000 | 89 |
625276800000 | 87.82 |
625363200000 | 88.84 |
625449600000 | 88.05 |
625708800000 | 88.09 |
625795200000 | 88.49 |
625881600000 | 88.37 |
625968000000 | 89.1 |
626054400000 | 88.38 |
626313600000 | 88.52 |
626400000000 | 87.1 |
626486400000 | 87.31 |
626572800000 | 87.25 |
626659200000 | 86.68 |
626918400000 | 87.23 |
627004800000 | 87.08 |
627091200000 | 86.53 |
627177600000 | 86.15 |
627264000000 | 86.6 |
627523200000 | 87.76 |
627609600000 | 87.83 |
627696000000 | 88.29 |
627782400000 | 88.69 |
627868800000 | 88.65 |
628128000000 | 88.19 |
628214400000 | 88.1 |
628300800000 | 87.71 |
628387200000 | 87.77 |
628473600000 | 88.01 |
628732800000 | 88.13 |
628819200000 | 87.9 |
628905600000 | 87.92 |
628992000000 | 88.1 |
629078400000 | 88.16 |
629337600000 | 87.69 |
629424000000 | 87.86 |
629510400000 | 88.12 |
629596800000 | 88.84 |
629683200000 | 88.98 |
629942400000 | 88.82 |
630028800000 | 88.73 |
630115200000 | 89.74 |
630201600000 | 90.51 |
630288000000 | 89.77 |
630547200000 | 89.77 |
630633600000 | 90.22 |
630720000000 | 88.2 |
630806400000 | 89.06 |
630892800000 | 89.57 |
631152000000 | 89.57 |
631238400000 | 90.49 |
631324800000 | 91.78 |
631411200000 | 92.25 |
631497600000 | 90.8 |
631756800000 | 90.53 |
631843200000 | 90.94 |
631929600000 | 91.07 |
632016000000 | 92.65 |
632102400000 | 92.48 |
632361600000 | 91.48 |
632448000000 | 88.91 |
632534400000 | 90.18 |
632620800000 | 89.15 |
632707200000 | 88.68 |
632966400000 | 89.6 |
633052800000 | 89.2 |
633139200000 | 87.02 |
633225600000 | 87.83 |
633312000000 | 87.86 |
633571200000 | 87.45 |
633657600000 | 87.42 |
633744000000 | 87.25 |
633830400000 | 87.52 |
633916800000 | 87.53 |
634176000000 | 88.64 |
634262400000 | 88.38 |
634348800000 | 88.16 |
634435200000 | 88.3 |
634521600000 | 87.59 |
634780800000 | 86.74 |
634867200000 | 86.52 |
634953600000 | 87.44 |
635040000000 | 87.88 |
635126400000 | 89.02 |
635385600000 | 88.9 |
635472000000 | 87.75 |
635558400000 | 87.55 |
635644800000 | 87.35 |
635731200000 | 87.23 |
635990400000 | 85.79 |
636076800000 | 86.95 |
636163200000 | 87.12 |
636249600000 | 87.7 |
636336000000 | 89.03 |
636595200000 | 89.83 |
636681600000 | 90.26 |
636768000000 | 90.7 |
636854400000 | 90.19 |
636940800000 | 91.08 |
637200000000 | 90.97 |
637286400000 | 90.97 |
637372800000 | 91.51 |
637459200000 | 91.32 |
637545600000 | 91.05 |
637804800000 | 92.36 |
637891200000 | 92.33 |
637977600000 | 93.31 |
638064000000 | 92.55 |
638150400000 | 91.27 |
638409600000 | 91.62 |
638496000000 | 91.57 |
638582400000 | 91.42 |
638668800000 | 91.6 |
638755200000 | 91.22 |
639014400000 | 90.3 |
639100800000 | 91.14 |
639187200000 | 91.63 |
639273600000 | 92.74 |
639360000000 | 94.18 |
639619200000 | 94.25 |
639705600000 | 96.19 |
639792000000 | 95.8 |
639878400000 | 95.29 |
639964800000 | 94.44 |
640224000000 | 96.84 |
640310400000 | 97.63 |
640396800000 | 96.81 |
640483200000 | 96.24 |
640569600000 | 95.42 |
640828800000 | 93.44 |
640915200000 | 92.31 |
641001600000 | 92.08 |
641088000000 | 91.76 |
641174400000 | 91.5 |
641433600000 | 91.75 |
641520000000 | 91.78 |
641606400000 | 92 |
641692800000 | 93.29 |
641779200000 | 95.08 |
642038400000 | 95.96 |
642124800000 | 95.95 |
642211200000 | 96.12 |
642297600000 | 96.25 |
642384000000 | 96.07 |
642643200000 | 96.94 |
642729600000 | 98.75 |
642816000000 | 99.11 |
642902400000 | 99.21 |
642988800000 | 98.65 |
643248000000 | 99.37 |
643334400000 | 98.62 |
643420800000 | 98.77 |
643507200000 | 98.67 |
643593600000 | 97.6 |
643852800000 | 97.28 |
643939200000 | 98.15 |
644025600000 | 98.95 |
644112000000 | 99.08 |
644198400000 | 99.03 |
644457600000 | 99.77 |
644544000000 | 100.15 |
644630400000 | 100.27 |
644716800000 | 100.46 |
644803200000 | 100.32 |
645062400000 | 100.7 |
645148800000 | 101.85 |
645235200000 | 102.54 |
645321600000 | 103.23 |
645408000000 | 102.11 |
645667200000 | 102.39 |
645753600000 | 103.07 |
645840000000 | 103.2 |
645926400000 | 102.97 |
646012800000 | 103.12 |
646272000000 | 103.95 |
646358400000 | 104.32 |
646444800000 | 104.73 |
646531200000 | 105.46 |
646617600000 | 104.22 |
646876800000 | 103.51 |
646963200000 | 103.54 |
647049600000 | 104.17 |
647136000000 | 104.19 |
647222400000 | 102.68 |
647481600000 | 102.64 |
647568000000 | 102.19 |
647654400000 | 103.44 |
647740800000 | 104.92 |
647827200000 | 104.63 |
648086400000 | 103.33 |
648172800000 | 106.8 |
648259200000 | 106.79 |
648345600000 | 106.87 |
648432000000 | 107.18 |
648691200000 | 105.48 |
648777600000 | 105.18 |
648864000000 | 105.88 |
648950400000 | 106.38 |
649036800000 | 106.49 |
649296000000 | 105.12 |
649382400000 | 104.34 |
649468800000 | 102.26 |
649555200000 | 99.52 |
649641600000 | 98.41 |
649900800000 | 91.85 |
649987200000 | 94.11 |
650073600000 | 93.17 |
650160000000 | 93.39 |
650246400000 | 93.43 |
650505600000 | 91.51 |
650592000000 | 91.96 |
650678400000 | 91.36 |
650764800000 | 93.47 |
650851200000 | 90.66 |
651110400000 | 87.53 |
651196800000 | 85.94 |
651283200000 | 87.42 |
651369600000 | 85.56 |
651456000000 | 85.6 |
651715200000 | 90.77 |
651801600000 | 91.57 |
651888000000 | 91.28 |
651974400000 | 93.14 |
652060800000 | 92.79 |
652320000000 | 90.99 |
652406400000 | 90.09 |
652492800000 | 90.7 |
652579200000 | 90.32 |
652665600000 | 90.54 |
652924800000 | 91.71 |
653011200000 | 92.74 |
653097600000 | 92.91 |
653184000000 | 92.96 |
653270400000 | 91.37 |
653529600000 | 89.5 |
653616000000 | 88.11 |
653702400000 | 87.26 |
653788800000 | 86.78 |
653875200000 | 86.49 |
654134400000 | 85.3 |
654220800000 | 84.01 |
654307200000 | 84.34 |
654393600000 | 85.02 |
654480000000 | 80.87 |
654739200000 | 81.85 |
654825600000 | 84.19 |
654912000000 | 83.94 |
654998400000 | 82.7 |
655084800000 | 80.37 |
655344000000 | 79.9 |
655430400000 | 78.23 |
655516800000 | 76.46 |
655603200000 | 76.14 |
655689600000 | 76.15 |
655948800000 | 76.65 |
656035200000 | 76.37 |
656121600000 | 76.75 |
656208000000 | 77.24 |
656294400000 | 78.58 |
656553600000 | 79.18 |
656640000000 | 80.56 |
656726400000 | 81.5 |
656812800000 | 81.05 |
656899200000 | 79.42 |
657158400000 | 78.23 |
657244800000 | 77.89 |
657331200000 | 77.39 |
657417600000 | 77.34 |
657504000000 | 76.56 |
657763200000 | 77.14 |
657849600000 | 77.52 |
657936000000 | 76.09 |
658022400000 | 75.79 |
658108800000 | 75.7 |
658368000000 | 76.3 |
658454400000 | 76.55 |
658540800000 | 75.5 |
658627200000 | 76.04 |
658713600000 | 76.32 |
658972800000 | 76.76 |
659059200000 | 76.77 |
659145600000 | 76.78 |
659232000000 | 76.23 |
659318400000 | 76.72 |
659577600000 | 74.56 |
659664000000 | 74.49 |
659750400000 | 74.76 |
659836800000 | 75.17 |
659923200000 | 74.89 |
660182400000 | 77.1 |
660268800000 | 76.72 |
660355200000 | 77.79 |
660441600000 | 80.3 |
660528000000 | 79.91 |
660787200000 | 80.34 |
660873600000 | 80.06 |
660960000000 | 80.84 |
661046400000 | 81.72 |
661132800000 | 82.2 |
661392000000 | 80.16 |
661478400000 | 81.03 |
661564800000 | 80.97 |
661651200000 | 79.73 |
661737600000 | 79.84 |
661996800000 | 79.42 |
662083200000 | 79.82 |
662169600000 | 79.09 |
662256000000 | 79.51 |
662342400000 | 79.51 |
662601600000 | 79.07 |
662688000000 | 79.07 |
662774400000 | 79.23 |
662860800000 | 79.82 |
662947200000 | 80.96 |
663206400000 | 80.08 |
663292800000 | 79.04 |
663379200000 | 79.91 |
663465600000 | 79.5 |
663552000000 | 79.41 |
663811200000 | 77.12 |
663897600000 | 77.44 |
663984000000 | 76.8 |
664070400000 | 81.4 |
664156800000 | 80.75 |
664416000000 | 79.88 |
664502400000 | 78.99 |
664588800000 | 78.94 |
664675200000 | 80.35 |
664761600000 | 81.39 |
665020800000 | 81.26 |
665107200000 | 81.46 |
665193600000 | 83.25 |
665280000000 | 83.91 |
665366400000 | 83.54 |
665625600000 | 85.2 |
665712000000 | 86.91 |
665798400000 | 86.82 |
665884800000 | 87.09 |
665971200000 | 87.65 |
666230400000 | 89.16 |
666316800000 | 88.91 |
666403200000 | 89.71 |
666489600000 | 91.16 |
666576000000 | 91.4 |
666835200000 | 93.78 |
666921600000 | 92.8 |
667008000000 | 91.06 |
667094400000 | 92.11 |
667180800000 | 94.23 |
667440000000 | 94.89 |
667526400000 | 93.86 |
667612800000 | 93.45 |
667699200000 | 93.35 |
667785600000 | 91.95 |
668044800000 | 92.67 |
668131200000 | 93.65 |
668217600000 | 95.53 |
668304000000 | 95.8 |
668390400000 | 95.78 |
668649600000 | 96.45 |
668736000000 | 95.96 |
668822400000 | 95.47 |
668908800000 | 96.25 |
668995200000 | 97.26 |
669254400000 | 96.6 |
669340800000 | 96.88 |
669427200000 | 95.84 |
669513600000 | 95.78 |
669600000000 | 96.41 |
669859200000 | 96.14 |
669945600000 | 94.55 |
670032000000 | 94.72 |
670118400000 | 96.15 |
670204800000 | 95.9 |
670464000000 | 96.46 |
670550400000 | 95.64 |
670636800000 | 96.41 |
670723200000 | 96.95 |
670809600000 | 96.84 |
671068800000 | 96.17 |
671155200000 | 96.5 |
671241600000 | 95.96 |
671328000000 | 96.46 |
671414400000 | 96.95 |
671673600000 | 96.98 |
671760000000 | 96.69 |
671846400000 | 97.94 |
671932800000 | 98.69 |
672019200000 | 98.87 |
672278400000 | 97.49 |
672364800000 | 97.01 |
672451200000 | 96.71 |
672537600000 | 97.04 |
672624000000 | 94.79 |
672883200000 | 94.9 |
672969600000 | 94.2 |
673056000000 | 94.5 |
673142400000 | 95.59 |
673228800000 | 95.52 |
673488000000 | 95.43 |
673574400000 | 94.81 |
673660800000 | 94.47 |
673747200000 | 94.08 |
673833600000 | 95.08 |
674092800000 | 96.23 |
674179200000 | 96.65 |
674265600000 | 94.02 |
674352000000 | 93.75 |
674438400000 | 93.87 |
674697600000 | 94.05 |
674784000000 | 93.65 |
674870400000 | 94.45 |
674956800000 | 95.69 |
675043200000 | 95.48 |
675302400000 | 95.7 |
675388800000 | 95.53 |
675475200000 | 96.53 |
675561600000 | 97.34 |
675648000000 | 97.75 |
675907200000 | 98.96 |
675993600000 | 98.11 |
676080000000 | 97.97 |
676166400000 | 97.46 |
676252800000 | 95.47 |
676512000000 | 95.68 |
676598400000 | 94.72 |
676684800000 | 94.95 |
676771200000 | 94.37 |
676857600000 | 93.85 |
677116800000 | 92.21 |
677203200000 | 92.35 |
677289600000 | 91.29 |
677376000000 | 90.54 |
677462400000 | 89.78 |
677721600000 | 88.5 |
677808000000 | 89.18 |
677894400000 | 89.96 |
677980800000 | 90.22 |
678067200000 | 89.41 |
678326400000 | 88.84 |
678412800000 | 88.27 |
678499200000 | 87.37 |
678585600000 | 87.84 |
678672000000 | 88.06 |
678931200000 | 86.9 |
679017600000 | 86.82 |
679104000000 | 86.87 |
679190400000 | 86.03 |
679276800000 | 85.72 |
679536000000 | 86.61 |
679622400000 | 86.73 |
679708800000 | 85.31 |
679795200000 | 86.48 |
679881600000 | 87.5 |
680140800000 | 87.81 |
680227200000 | 87.9 |
680313600000 | 88.63 |
680400000000 | 88.56 |
680486400000 | 88.23 |
680745600000 | 87.61 |
680832000000 | 87.62 |
680918400000 | 86.96 |
681004800000 | 87.43 |
681091200000 | 86.84 |
681350400000 | 87.1 |
681436800000 | 86.3 |
681523200000 | 86.7 |
681609600000 | 86.83 |
681696000000 | 86.79 |
681955200000 | 86.18 |
682041600000 | 85.78 |
682128000000 | 86.27 |
682214400000 | 86.24 |
682300800000 | 86.21 |
682560000000 | 79.97 |
682646400000 | 83.28 |
682732800000 | 84.81 |
682819200000 | 85.08 |
682905600000 | 84.74 |
683164800000 | 84.81 |
683251200000 | 85.19 |
683337600000 | 84.89 |
683424000000 | 85.4 |
683510400000 | 85.89 |
683769600000 | 86.02 |
683856000000 | 86.53 |
683942400000 | 87.17 |
684028800000 | 87.37 |
684115200000 | 87.25 |
684374400000 | 87.13 |
684460800000 | 86.21 |
684547200000 | 85.66 |
684633600000 | 86.05 |
684720000000 | 86.52 |
684979200000 | 86.96 |
685065600000 | 88.39 |
685152000000 | 91.58 |
685238400000 | 93.16 |
685324800000 | 92.71 |
685584000000 | 91.09 |
685670400000 | 91.02 |
685756800000 | 91.06 |
685843200000 | 92.34 |
685929600000 | 91.34 |
686188800000 | 92.21 |
686275200000 | 92.95 |
686361600000 | 93.21 |
686448000000 | 93.46 |
686534400000 | 94.12 |
686793600000 | 94.95 |
686880000000 | 94.31 |
686966400000 | 92.93 |
687052800000 | 93.93 |
687139200000 | 93.16 |
687398400000 | 93.36 |
687484800000 | 93.18 |
687571200000 | 92.95 |
687657600000 | 94.05 |
687744000000 | 96.24 |
688003200000 | 97.16 |
688089600000 | 97.83 |
688176000000 | 97.08 |
688262400000 | 97.79 |
688348800000 | 96.64 |
688608000000 | 97.93 |
688694400000 | 97.28 |
688780800000 | 98.48 |
688867200000 | 98.38 |
688953600000 | 98.54 |
689212800000 | 97.2 |
689299200000 | 97.82 |
689385600000 | 97.35 |
689472000000 | 96.52 |
689558400000 | 97.12 |
689817600000 | 97.63 |
689904000000 | 97.36 |
689990400000 | 97.8 |
690076800000 | 97.18 |
690163200000 | 97.39 |
690422400000 | 95.82 |
690508800000 | 96 |
690595200000 | 95.92 |
690681600000 | 95.74 |
690768000000 | 95.56 |
691027200000 | 95.76 |
691113600000 | 96.18 |
691200000000 | 97.18 |
691286400000 | 97.9 |
691372800000 | 97.53 |
691632000000 | 96.49 |
691718400000 | 97.17 |
691804800000 | 96.75 |
691891200000 | 96.58 |
691977600000 | 95.53 |
692236800000 | 94.53 |
692323200000 | 94.43 |
692409600000 | 95.65 |
692496000000 | 96.28 |
692582400000 | 96.88 |
692841600000 | 97.89 |
692928000000 | 98.63 |
693014400000 | 98.32 |
693100800000 | 96.95 |
693187200000 | 96.44 |
693446400000 | 96.82 |
693532800000 | 96.87 |
693619200000 | 96.87 |
693705600000 | 97.17 |
693792000000 | 97.78 |
694051200000 | 98.16 |
694137600000 | 100 |
694310400000 | 99.08 |
694396800000 | 100.65 |
694656000000 | 102.15 |
694742400000 | 103.24 |
694828800000 | 101.73 |
694915200000 | 102.5 |
695001600000 | 104.83 |
695260800000 | 105.48 |
695347200000 | 106.14 |
695433600000 | 108.04 |
695520000000 | 107.25 |
695606400000 | 104.8 |
695865600000 | 104.81 |
695952000000 | 103.83 |
696038400000 | 103.63 |
696124800000 | 103.37 |
696211200000 | 103.05 |
696470400000 | 103.38 |
696556800000 | 103.31 |
696643200000 | 102.65 |
696729600000 | 101.53 |
696816000000 | 101.41 |
697075200000 | 103.79 |
697161600000 | 103.41 |
697248000000 | 104.84 |
697334400000 | 104.93 |
697420800000 | 106.42 |
697680000000 | 105.57 |
697766400000 | 106.35 |
697852800000 | 105.41 |
697939200000 | 105.51 |
698025600000 | 105.26 |
698284800000 | 104.46 |
698371200000 | 104.73 |
698457600000 | 103.47 |
698544000000 | 102.98 |
698630400000 | 99.98 |
698889600000 | 102.08 |
698976000000 | 101.52 |
699062400000 | 103.46 |
699148800000 | 103.64 |
699235200000 | 104.63 |
699494400000 | 103.8 |
699580800000 | 103.15 |
699667200000 | 102.82 |
699753600000 | 101.48 |
699840000000 | 101.11 |
700099200000 | 101.25 |
700185600000 | 101.47 |
700272000000 | 100.55 |
700358400000 | 99.23 |
700444800000 | 98.71 |
700704000000 | 97.94 |
700790400000 | 98.75 |
700876800000 | 99.41 |
700963200000 | 99.94 |
701049600000 | 100.01 |
701308800000 | 99.07 |
701395200000 | 98.46 |
701481600000 | 98.24 |
701568000000 | 99.25 |
701654400000 | 98.51 |
701913600000 | 98.47 |
702000000000 | 99.76 |
702086400000 | 98.91 |
702172800000 | 99.44 |
702259200000 | 98.73 |
702518400000 | 99.76 |
702604800000 | 97.85 |
702691200000 | 95.78 |
702777600000 | 95.77 |
702864000000 | 98.03 |
703123200000 | 97.33 |
703209600000 | 97.14 |
703296000000 | 98.79 |
703382400000 | 98.47 |
703468800000 | 99 |
703728000000 | 99.95 |
703814400000 | 98.74 |
703900800000 | 97.83 |
703987200000 | 96.15 |
704073600000 | 95.32 |
704332800000 | 94.79 |
704419200000 | 94.48 |
704505600000 | 95.17 |
704592000000 | 94.05 |
704678400000 | 93.92 |
704937600000 | 92.11 |
705024000000 | 91.83 |
705110400000 | 92.87 |
705196800000 | 93.11 |
705283200000 | 93.02 |
705542400000 | 93.67 |
705628800000 | 92.97 |
705715200000 | 93.02 |
705801600000 | 92.37 |
705888000000 | 94.01 |
706147200000 | 92.42 |
706233600000 | 92.77 |
706320000000 | 94.01 |
706406400000 | 95.51 |
706492800000 | 96.6 |
706752000000 | 97.17 |
706838400000 | 97.25 |
706924800000 | 96.98 |
707011200000 | 97.1 |
707097600000 | 97.56 |
707356800000 | 98.35 |
707443200000 | 97.72 |
707529600000 | 96.52 |
707616000000 | 95.36 |
707702400000 | 94.33 |
707961600000 | 93.47 |
708048000000 | 92.17 |
708134400000 | 92.79 |
708220800000 | 91.96 |
708307200000 | 91.95 |
708566400000 | 90.85 |
708652800000 | 90.4 |
708739200000 | 89.87 |
708825600000 | 88.21 |
708912000000 | 88.54 |
709171200000 | 88.29 |
709257600000 | 88.13 |
709344000000 | 86.58 |
709430400000 | 86.01 |
709516800000 | 86.28 |
709776000000 | 84.76 |
709862400000 | 85.78 |
709948800000 | 85.86 |
710035200000 | 86.98 |
710121600000 | 86.85 |
710380800000 | 86.06 |
710467200000 | 84.6 |
710553600000 | 83.66 |
710640000000 | 85.02 |
710726400000 | 85.92 |
710985600000 | 84.45 |
711072000000 | 84.05 |
711158400000 | 83.02 |
711244800000 | 83.36 |
711331200000 | 80.73 |
711590400000 | 77.03 |
711676800000 | 77.39 |
711763200000 | 78.07 |
711849600000 | 79.11 |
711936000000 | 78.39 |
712195200000 | 77.37 |
712281600000 | 78.32 |
712368000000 | 79.63 |
712454400000 | 78.97 |
712540800000 | 79.64 |
712800000000 | 81.12 |
712886400000 | 82.49 |
712972800000 | 81.83 |
713059200000 | 83.7 |
713145600000 | 82.11 |
713404800000 | 80.21 |
713491200000 | 79.43 |
713577600000 | 79.2 |
713664000000 | 78.88 |
713750400000 | 78.89 |
714009600000 | 80.15 |
714096000000 | 79.91 |
714182400000 | 80.17 |
714268800000 | 80.61 |
714355200000 | 81.01 |
714614400000 | 78.82 |
714700800000 | 78.6 |
714787200000 | 78.64 |
714873600000 | 78.49 |
714960000000 | 78.3 |
715219200000 | 78.44 |
715305600000 | 77.78 |
715392000000 | 76.28 |
715478400000 | 76.62 |
715564800000 | 77.06 |
715824000000 | 76.3 |
715910400000 | 76.37 |
715996800000 | 77.8 |
716083200000 | 77.49 |
716169600000 | 77.31 |
716428800000 | 82.14 |
716515200000 | 80.26 |
716601600000 | 80.53 |
716688000000 | 78.2 |
716774400000 | 81.16 |
717033600000 | 78.92 |
717120000000 | 77.36 |
717206400000 | 76.3 |
717292800000 | 75.75 |
717379200000 | 74.68 |
717638400000 | 72.74 |
717724800000 | 72.48 |
717811200000 | 72.28 |
717897600000 | 69.58 |
717984000000 | 69.01 |
718243200000 | 59.66 |
718329600000 | 61.86 |
718416000000 | 63.62 |
718502400000 | 67.27 |
718588800000 | 69.33 |
718848000000 | 69.68 |
718934400000 | 68.22 |
719020800000 | 68.03 |
719107200000 | 67.63 |
719193600000 | 68.8 |
719452800000 | 69.06 |
719539200000 | 71.07 |
719625600000 | 70.38 |
719712000000 | 70.47 |
719798400000 | 70.55 |
720057600000 | 72.26 |
720144000000 | 72.18 |
720230400000 | 74.67 |
720316800000 | 75.09 |
720403200000 | 75.54 |
720662400000 | 77.65 |
720748800000 | 78.2 |
720835200000 | 77.09 |
720921600000 | 76.03 |
721008000000 | 75.9 |
721267200000 | 76.28 |
721353600000 | 80.08 |
721440000000 | 80.21 |
721526400000 | 78.65 |
721612800000 | 80.74 |
721872000000 | 82.64 |
721958400000 | 83.68 |
722044800000 | 85.53 |
722131200000 | 83.65 |
722217600000 | 83.13 |
722476800000 | 82.93 |
722563200000 | 81.68 |
722649600000 | 83.11 |
722736000000 | 83.65 |
722822400000 | 84.37 |
723081600000 | 82.46 |
723168000000 | 81.78 |
723254400000 | 81.03 |
723340800000 | 80.36 |
723427200000 | 81.17 |
723686400000 | 81.29 |
723772800000 | 81.66 |
723859200000 | 81.07 |
723945600000 | 81.54 |
724032000000 | 82.13 |
724291200000 | 81.87 |
724377600000 | 81.11 |
724464000000 | 80.99 |
724550400000 | 83.08 |
724636800000 | 85.3 |
724896000000 | 86.66 |
724982400000 | 88.45 |
725068800000 | 89.18 |
725155200000 | 89.61 |
725241600000 | 89.64 |
725500800000 | 88.33 |
725587200000 | 89.74 |
725673600000 | 87.43 |
725760000000 | 87.71 |
726105600000 | 86.96 |
726192000000 | 88.09 |
726278400000 | 88.15 |
726364800000 | 88.37 |
726451200000 | 87.83 |
726710400000 | 86.47 |
726796800000 | 87.93 |
726883200000 | 88.71 |
726969600000 | 93.01 |
727056000000 | 96.44 |
727315200000 | 97.49 |
727401600000 | 97.29 |
727488000000 | 99.51 |
727574400000 | 97.62 |
727660800000 | 96.82 |
727920000000 | 95.32 |
728006400000 | 96.43 |
728092800000 | 96.25 |
728179200000 | 96.06 |
728265600000 | 98.29 |
728524800000 | 98.81 |
728611200000 | 99.92 |
728697600000 | 99.68 |
728784000000 | 101.77 |
728870400000 | 103.45 |
729129600000 | 105.52 |
729216000000 | 102.67 |
729302400000 | 102.19 |
729388800000 | 102.34 |
729475200000 | 102.46 |
729734400000 | 103.17 |
729820800000 | 101.81 |
729907200000 | 100.07 |
729993600000 | 100.6 |
730080000000 | 100.22 |
730339200000 | 97.51 |
730425600000 | 96.83 |
730512000000 | 96.52 |
730598400000 | 96.99 |
730684800000 | 99.22 |
730944000000 | 103.45 |
731030400000 | 103.09 |
731116800000 | 102.16 |
731203200000 | 101.75 |
731289600000 | 101.95 |
731548800000 | 100.69 |
731635200000 | 97.7 |
731721600000 | 98.23 |
731808000000 | 99.48 |
731894400000 | 98.14 |
732153600000 | 98.21 |
732240000000 | 96.88 |
732326400000 | 95.35 |
732412800000 | 96.53 |
732499200000 | 96.44 |
732758400000 | 94.77 |
732844800000 | 95.11 |
732931200000 | 94.72 |
733017600000 | 95.05 |
733104000000 | 95.07 |
733363200000 | 94.65 |
733449600000 | 94.05 |
733536000000 | 94.66 |
733622400000 | 94.17 |
733708800000 | 93.51 |
733968000000 | 94.84 |
734054400000 | 96.49 |
734140800000 | 98.44 |
734227200000 | 100.36 |
734313600000 | 100.35 |
734572800000 | 100.56 |
734659200000 | 101.78 |
734745600000 | 101.22 |
734832000000 | 101.08 |
734918400000 | 103.8 |
735177600000 | 104.45 |
735264000000 | 103.04 |
735350400000 | 103.06 |
735436800000 | 105.08 |
735523200000 | 104.98 |
735782400000 | 106.9 |
735868800000 | 108.69 |
735955200000 | 108.71 |
736041600000 | 106.84 |
736128000000 | 106.73 |
736387200000 | 108.4 |
736473600000 | 109.86 |
736560000000 | 108.82 |
736646400000 | 109.04 |
736732800000 | 109.12 |
736992000000 | 108.49 |
737078400000 | 108.42 |
737164800000 | 110 |
737251200000 | 114.11 |
737337600000 | 116.31 |
737596800000 | 116.29 |
737683200000 | 117.07 |
737769600000 | 119.9 |
737856000000 | 119.13 |
737942400000 | 118.23 |
738201600000 | 117.78 |
738288000000 | 118.45 |
738374400000 | 117.34 |
738460800000 | 115.95 |
738547200000 | 115.54 |
738806400000 | 115.65 |
738892800000 | 118.06 |
738979200000 | 121.19 |
739065600000 | 121.07 |
739152000000 | 119.99 |
739411200000 | 117.95 |
739497600000 | 118.49 |
739584000000 | 120 |
739670400000 | 122.24 |
739756800000 | 123.53 |
740016000000 | 125.85 |
740102400000 | 125.41 |
740188800000 | 123.48 |
740275200000 | 122.87 |
740361600000 | 122.86 |
740620800000 | 122.96 |
740707200000 | 125.06 |
740793600000 | 129.52 |
740880000000 | 129.14 |
740966400000 | 129.17 |
741225600000 | 130.59 |
741312000000 | 130.96 |
741398400000 | 133.36 |
741484800000 | 134.14 |
741571200000 | 136.85 |
741830400000 | 137.04 |
741916800000 | 134.59 |
742003200000 | 132.47 |
742089600000 | 136.01 |
742176000000 | 136.41 |
742435200000 | 137.15 |
742521600000 | 137.66 |
742608000000 | 140.92 |
742694400000 | 141.84 |
742780800000 | 139.37 |
743040000000 | 138.48 |
743126400000 | 138.4 |
743212800000 | 135.45 |
743299200000 | 134.46 |
743385600000 | 134.81 |
743644800000 | 135.24 |
743731200000 | 136.85 |
743817600000 | 138.76 |
743904000000 | 140.9 |
743990400000 | 142.87 |
744249600000 | 146.09 |
744336000000 | 146.77 |
744422400000 | 148.84 |
744508800000 | 147.25 |
744595200000 | 148.01 |
744854400000 | 152.25 |
744940800000 | 150.83 |
745027200000 | 152.83 |
745113600000 | 151.38 |
745200000000 | 149.61 |
745459200000 | 149.81 |
745545600000 | 156.09 |
745632000000 | 160.49 |
745718400000 | 165.9 |
745804800000 | 164.83 |
746064000000 | 167.54 |
746150400000 | 166.58 |
746236800000 | 167.02 |
746323200000 | 167.57 |
746409600000 | 165.98 |
746668800000 | 166.66 |
746755200000 | 165.99 |
746841600000 | 161.89 |
746928000000 | 159.97 |
747014400000 | 161.98 |
747273600000 | 160.66 |
747360000000 | 159.61 |
747446400000 | 154.78 |
747532800000 | 155.26 |
747619200000 | 156.61 |
747878400000 | 157.04 |
747964800000 | 161.16 |
748051200000 | 160.85 |
748137600000 | 155.93 |
748224000000 | 155.61 |
748483200000 | 156.43 |
748569600000 | 157.75 |
748656000000 | 155.35 |
748742400000 | 155.07 |
748828800000 | 153.25 |
749088000000 | 158.69 |
749174400000 | 159.41 |
749260800000 | 160.8 |
749347200000 | 162.6 |
749433600000 | 160.83 |
749692800000 | 159.79 |
749779200000 | 160.91 |
749865600000 | 161.84 |
749952000000 | 159.53 |
750038400000 | 160.33 |
750297600000 | 157.85 |
750384000000 | 156.46 |
750470400000 | 154.18 |
750556800000 | 156.26 |
750643200000 | 159.08 |
750902400000 | 163.58 |
750988800000 | 161.72 |
751075200000 | 163.03 |
751161600000 | 164.44 |
751248000000 | 166.39 |
751507200000 | 166.44 |
751593600000 | 163.03 |
751680000000 | 159.74 |
751766400000 | 160.81 |
751852800000 | 162.65 |
752112000000 | 162.92 |
752198400000 | 162.84 |
752284800000 | 162.5 |
752371200000 | 158.62 |
752457600000 | 153.14 |
752716800000 | 152.75 |
752803200000 | 149.14 |
752889600000 | 144.52 |
752976000000 | 147.04 |
753062400000 | 148.78 |
753321600000 | 148.14 |
753408000000 | 144.64 |
753494400000 | 145.53 |
753580800000 | 150.76 |
753667200000 | 149.2 |
753926400000 | 142.82 |
754012800000 | 137.61 |
754099200000 | 139.63 |
754185600000 | 141.09 |
754272000000 | 142.32 |
754531200000 | 142.21 |
754617600000 | 143.39 |
754704000000 | 143.24 |
754790400000 | 142.98 |
754876800000 | 143.94 |
755136000000 | 147.61 |
755222400000 | 151.36 |
755308800000 | 151.76 |
755395200000 | 155.63 |
755481600000 | 155.36 |
755740800000 | 156.61 |
755827200000 | 157 |
755913600000 | 158.84 |
756000000000 | 159.64 |
756086400000 | 159.56 |
756345600000 | 160.73 |
756432000000 | 163.06 |
756518400000 | 165.21 |
756604800000 | 163.9 |
756691200000 | 163.49 |
756950400000 | 164.61 |
757036800000 | 164.76 |
757123200000 | 163.15 |
757209600000 | 163.59 |
757296000000 | 166.17 |
757555200000 | 168.52 |
757641600000 | 167.34 |
757728000000 | 165.38 |
757814400000 | 165.45 |
757900800000 | 162.51 |
758160000000 | 160.56 |
758246400000 | 164.38 |
758332800000 | 164.84 |
758419200000 | 164.64 |
758505600000 | 165.55 |
758764800000 | 168.1 |
758851200000 | 169.42 |
758937600000 | 170.51 |
759024000000 | 169.97 |
759110400000 | 168.69 |
759369600000 | 168.42 |
759456000000 | 170.78 |
759542400000 | 171.7 |
759628800000 | 174.77 |
759715200000 | 177.62 |
759974400000 | 186.11 |
760060800000 | 188.34 |
760147200000 | 190.29 |
760233600000 | 191.82 |
760320000000 | 191.88 |
760579200000 | 188.5 |
760665600000 | 193.92 |
760752000000 | 194.88 |
760838400000 | 194.31 |
760924800000 | 192.81 |
761184000000 | 191.25 |
761270400000 | 189.74 |
761356800000 | 187.23 |
761443200000 | 191.54 |
761529600000 | 192.05 |
761788800000 | 189.12 |
761875200000 | 186.96 |
761961600000 | 187.63 |
762048000000 | 182.12 |
762134400000 | 181 |
762393600000 | 181.13 |
762480000000 | 175.49 |
762566400000 | 171.09 |
762652800000 | 176.17 |
762739200000 | 177.97 |
762998400000 | 181.49 |
763084800000 | 184.16 |
763171200000 | 182.69 |
763257600000 | 185.56 |
763344000000 | 188.07 |
763603200000 | 193.16 |
763689600000 | 193.95 |
763776000000 | 190.85 |
763862400000 | 190.66 |
763948800000 | 188.26 |
764208000000 | 186.4 |
764294400000 | 186.08 |
764380800000 | 188.4 |
764467200000 | 186.93 |
764553600000 | 185.97 |
764812800000 | 195.12 |
764899200000 | 194.2 |
764985600000 | 191.64 |
765072000000 | 196.61 |
765158400000 | 201.86 |
765417600000 | 200.01 |
765504000000 | 201.73 |
765590400000 | 204.51 |
765676800000 | 206.41 |
765763200000 | 208.67 |
766022400000 | 212.42 |
766108800000 | 216.56 |
766195200000 | 211.53 |
766281600000 | 209.71 |
766368000000 | 211.46 |
766627200000 | 206.1 |
766713600000 | 203.57 |
766800000000 | 204.28 |
766886400000 | 201.5 |
766972800000 | 206.43 |
767232000000 | 206.68 |
767318400000 | 213.06 |
767404800000 | 215.87 |
767491200000 | 212.54 |
767577600000 | 210.59 |
767836800000 | 208.73 |
767923200000 | 206.31 |
768009600000 | 201.01 |
768096000000 | 200.76 |
768182400000 | 206.5 |
768441600000 | 202.84 |
768528000000 | 205.44 |
768614400000 | 201.56 |
768700800000 | 203.11 |
768787200000 | 206.59 |
769046400000 | 202.76 |
769132800000 | 205.49 |
769219200000 | 209.38 |
769305600000 | 206.32 |
769392000000 | 202.5 |
769651200000 | 197.64 |
769737600000 | 196.78 |
769824000000 | 196.7 |
769910400000 | 193.66 |
769996800000 | 192.87 |
770256000000 | 194.21 |
770342400000 | 191.23 |
770428800000 | 189.69 |
770515200000 | 189.17 |
770601600000 | 191.14 |
770860800000 | 193.83 |
770947200000 | 197.86 |
771033600000 | 200.65 |
771120000000 | 200.35 |
771206400000 | 201.24 |
771465600000 | 197.41 |
771552000000 | 191.52 |
771638400000 | 190.52 |
771724800000 | 184.19 |
771811200000 | 184.03 |
772070400000 | 176.02 |
772156800000 | 175.43 |
772243200000 | 179.51 |
772329600000 | 184.73 |
772416000000 | 181.52 |
772675200000 | 179.7 |
772761600000 | 181.2 |
772848000000 | 180.51 |
772934400000 | 176.44 |
773020800000 | 175.46 |
773280000000 | 178 |
773366400000 | 178.03 |
773452800000 | 179.13 |
773539200000 | 180.19 |
773625600000 | 182.29 |
773884800000 | 182.18 |
773971200000 | 181.56 |
774057600000 | 185.9 |
774144000000 | 190.09 |
774230400000 | 194.65 |
774489600000 | 189.79 |
774576000000 | 191.25 |
774662400000 | 191.57 |
774748800000 | 194.38 |
774835200000 | 197.55 |
775094400000 | 195.23 |
775180800000 | 192.07 |
775267200000 | 186.6 |
775353600000 | 187.96 |
775440000000 | 190.37 |
775699200000 | 190.72 |
775785600000 | 193.42 |
775872000000 | 194.78 |
775958400000 | 193.04 |
776044800000 | 192.83 |
776304000000 | 189.79 |
776390400000 | 187.9 |
776476800000 | 182.19 |
776563200000 | 182.25 |
776649600000 | 174.31 |
776908800000 | 173.8 |
776995200000 | 176.27 |
777081600000 | 175.61 |
777168000000 | 175.7 |
777254400000 | 180.12 |
777513600000 | 183.9 |
777600000000 | 185.2 |
777686400000 | 189.03 |
777772800000 | 188.5 |
777859200000 | 187.85 |
778118400000 | 190.75 |
778204800000 | 189.35 |
778291200000 | 189.5 |
778377600000 | 188.31 |
778464000000 | 187.42 |
778723200000 | 182.94 |
778809600000 | 177.88 |
778896000000 | 178.29 |
778982400000 | 180.63 |
779068800000 | 178.79 |
779328000000 | 174.32 |
779414400000 | 175.74 |
779500800000 | 176.35 |
779587200000 | 178.11 |
779673600000 | 180.18 |
779932800000 | 176.04 |
780019200000 | 173.95 |
780105600000 | 174.23 |
780192000000 | 172.48 |
780278400000 | 172.97 |
780537600000 | 174.59 |
780624000000 | 177.41 |
780710400000 | 183.92 |
780796800000 | 184 |
780883200000 | 181.22 |
781142400000 | 177.82 |
781228800000 | 176.82 |
781315200000 | 171.03 |
781401600000 | 172.31 |
781488000000 | 167.63 |
781747200000 | 170.97 |
781833600000 | 170.89 |
781920000000 | 171.91 |
782006400000 | 171.03 |
782092800000 | 172.2 |
782352000000 | 171.01 |
782438400000 | 168.02 |
782524800000 | 167.21 |
782611200000 | 165.94 |
782697600000 | 164.13 |
782956800000 | 165.49 |
783043200000 | 164.93 |
783129600000 | 164.39 |
783216000000 | 164.93 |
783302400000 | 168.74 |
783561600000 | 171.53 |
783648000000 | 170.41 |
783734400000 | 166.96 |
783820800000 | 166.92 |
783907200000 | 169.26 |
784166400000 | 168 |
784252800000 | 166.74 |
784339200000 | 170.2 |
784425600000 | 173.41 |
784512000000 | 174.66 |
784771200000 | 174.94 |
784857600000 | 176.6 |
784944000000 | 175.01 |
785030400000 | 173.73 |
785116800000 | 176.41 |
785376000000 | 178.67 |
785462400000 | 173.08 |
785548800000 | 169.34 |
785635200000 | 169.43 |
785721600000 | 167.88 |
785980800000 | 169.6 |
786067200000 | 169.34 |
786153600000 | 168.92 |
786240000000 | 170.94 |
786326400000 | 170.34 |
786585600000 | 170.6 |
786672000000 | 166.24 |
786758400000 | 165.2 |
786844800000 | 165.12 |
786931200000 | 161.01 |
787190400000 | 155.29 |
787276800000 | 153.34 |
787363200000 | 153.64 |
787449600000 | 154.54 |
787536000000 | 159.07 |
787795200000 | 157.41 |
787881600000 | 158.9 |
787968000000 | 163.76 |
788054400000 | 163.05 |
788140800000 | 164.83 |
788400000000 | 164.89 |
788486400000 | 165.07 |
788572800000 | 164.96 |
788659200000 | 160 |
788745600000 | 163.9 |
789004800000 | 165.05 |
789091200000 | 167.89 |
789177600000 | 167.35 |
789264000000 | 166.7 |
789350400000 | 166.6 |
789609600000 | 161.64 |
789696000000 | 156.78 |
789782400000 | 157.32 |
789868800000 | 154.92 |
789955200000 | 157.97 |
790214400000 | 166.52 |
790300800000 | 168.12 |
790387200000 | 166.09 |
790473600000 | 170.25 |
790560000000 | 170.46 |
790819200000 | 173.17 |
790905600000 | 172.41 |
790992000000 | 169.97 |
791078400000 | 170.73 |
791164800000 | 171.13 |
791424000000 | 170.04 |
791510400000 | 170.74 |
791596800000 | 176.22 |
791683200000 | 177.08 |
791769600000 | 177.67 |
792028800000 | 180.04 |
792115200000 | 178.34 |
792201600000 | 177.66 |
792288000000 | 177.53 |
792374400000 | 176.8 |
792633600000 | 174.89 |
792720000000 | 175.73 |
792806400000 | 176.74 |
792892800000 | 171.58 |
792979200000 | 170.24 |
793238400000 | 169.22 |
793324800000 | 164.99 |
793411200000 | 161.5 |
793497600000 | 161.51 |
793584000000 | 159 |
793843200000 | 155.08 |
793929600000 | 156.49 |
794016000000 | 158.33 |
794102400000 | 157.78 |
794188800000 | 153.62 |
794448000000 | 151.82 |
794534400000 | 152.45 |
794620800000 | 149.09 |
794707200000 | 148.55 |
794793600000 | 146.9 |
795052800000 | 145.43 |
795139200000 | 147.11 |
795225600000 | 145.58 |
795312000000 | 147.41 |
795398400000 | 147.51 |
795657600000 | 146.57 |
795744000000 | 150.29 |
795830400000 | 149.9 |
795916800000 | 146.02 |
796003200000 | 145.98 |
796262400000 | 147.79 |
796348800000 | 146.27 |
796435200000 | 145.02 |
796521600000 | 148.63 |
796608000000 | 146.55 |
796867200000 | 144.15 |
796953600000 | 146.22 |
797040000000 | 145.98 |
797126400000 | 146.12 |
797212800000 | 145.81 |
797472000000 | 145.96 |
797558400000 | 144.52 |
797644800000 | 143.94 |
797731200000 | 144.86 |
797817600000 | 145.57 |
798076800000 | 145.51 |
798163200000 | 145.05 |
798249600000 | 145.5 |
798336000000 | 146.76 |
798422400000 | 147.65 |
798681600000 | 147.05 |
798768000000 | 147.3 |
798854400000 | 147.86 |
798940800000 | 150.03 |
799027200000 | 152.67 |
799286400000 | 153.64 |
799372800000 | 155.95 |
799459200000 | 156.94 |
799545600000 | 159.64 |
799632000000 | 162.46 |
799891200000 | 161.88 |
799977600000 | 161.79 |
800064000000 | 166.3 |
800150400000 | 166.62 |
800236800000 | 164.51 |
800496000000 | 166.72 |
800582400000 | 167.7 |
800668800000 | 167.88 |
800755200000 | 166.75 |
800841600000 | 164.33 |
801100800000 | 162.03 |
801187200000 | 158.64 |
801273600000 | 161.48 |
801360000000 | 159.03 |
801446400000 | 154.71 |
801705600000 | 155.16 |
801792000000 | 158.41 |
801878400000 | 159.53 |
801964800000 | 158.24 |
802051200000 | 158.22 |
802310400000 | 157.49 |
802396800000 | 158 |
802483200000 | 155.86 |
802569600000 | 154.86 |
802656000000 | 154.92 |
802915200000 | 152.25 |
803001600000 | 152.71 |
803088000000 | 154.02 |
803174400000 | 154.87 |
803260800000 | 153.76 |
803520000000 | 154.11 |
803606400000 | 155.6 |
803692800000 | 156.89 |
803779200000 | 159.83 |
803865600000 | 159.47 |
804124800000 | 158.9 |
804211200000 | 157.83 |
804297600000 | 157.1 |
804384000000 | 156.57 |
804470400000 | 155.86 |
804729600000 | 157.33 |
804816000000 | 159.25 |
804902400000 | 159.26 |
804988800000 | 158.32 |
805075200000 | 161.12 |
805334400000 | 162.33 |
805420800000 | 163.53 |
805507200000 | 165.63 |
805593600000 | 164.15 |
805680000000 | 164.36 |
805939200000 | 166.58 |
806025600000 | 167.74 |
806112000000 | 166.19 |
806198400000 | 167.17 |
806284800000 | 169.02 |
806544000000 | 170.57 |
806630400000 | 171.56 |
806716800000 | 171.66 |
806803200000 | 171.12 |
806889600000 | 169.3 |
807148800000 | 168.98 |
807235200000 | 169.91 |
807321600000 | 172.85 |
807408000000 | 174.41 |
807494400000 | 175.27 |
807753600000 | 176.9 |
807840000000 | 175.53 |
807926400000 | 173.5 |
808012800000 | 174.12 |
808099200000 | 174.32 |
808358400000 | 174.46 |
808444800000 | 175.44 |
808531200000 | 174.29 |
808617600000 | 172.76 |
808704000000 | 171.76 |
808963200000 | 173.21 |
809049600000 | 174.87 |
809136000000 | 174.53 |
809222400000 | 173.35 |
809308800000 | 171.87 |
809568000000 | 170.28 |
809654400000 | 169.5 |
809740800000 | 169.97 |
809827200000 | 169.54 |
809913600000 | 170.51 |
810172800000 | 169.44 |
810259200000 | 169.05 |
810345600000 | 171.04 |
810432000000 | 171.52 |
810518400000 | 173.09 |
810777600000 | 171.95 |
810864000000 | 173.06 |
810950400000 | 176.05 |
811036800000 | 176.22 |
811123200000 | 176.17 |
811382400000 | 177.19 |
811468800000 | 177.32 |
811555200000 | 175.97 |
811641600000 | 174.08 |
811728000000 | 169.62 |
811987200000 | 168.66 |
812073600000 | 170.64 |
812160000000 | 169.46 |
812246400000 | 166.51 |
812332800000 | 167.82 |
812592000000 | 166.63 |
812678400000 | 166.18 |
812764800000 | 166.63 |
812851200000 | 167.12 |
812937600000 | 165.45 |
813196800000 | 163.85 |
813283200000 | 161.69 |
813369600000 | 162.99 |
813456000000 | 163.84 |
813542400000 | 163.7 |
813801600000 | 161.03 |
813888000000 | 160.3 |
813974400000 | 160.85 |
814060800000 | 159.81 |
814147200000 | 155.15 |
814406400000 | 151.62 |
814492800000 | 153.4 |
814579200000 | 154.9 |
814665600000 | 156.22 |
814752000000 | 155.52 |
815011200000 | 157.31 |
815097600000 | 157.99 |
815184000000 | 158.13 |
815270400000 | 160.32 |
815356800000 | 160.45 |
815616000000 | 158.41 |
815702400000 | 158.83 |
815788800000 | 160.85 |
815875200000 | 161.03 |
815961600000 | 159.02 |
816220800000 | 157.82 |
816307200000 | 158.18 |
816393600000 | 156.48 |
816480000000 | 158.2 |
816566400000 | 157.34 |
816825600000 | 158.35 |
816912000000 | 157.54 |
816998400000 | 159.33 |
817084800000 | 160.33 |
817171200000 | 160.33 |
817430400000 | 160.79 |
817516800000 | 160.93 |
817603200000 | 160.67 |
817689600000 | 159.65 |
817776000000 | 159.68 |
818035200000 | 157.19 |
818121600000 | 156.9 |
818208000000 | 157.69 |
818294400000 | 158.47 |
818380800000 | 158.9 |
818640000000 | 159.98 |
818726400000 | 161.63 |
818812800000 | 162.21 |
818899200000 | 162.25 |
818985600000 | 163.88 |
819244800000 | 163.89 |
819331200000 | 162.77 |
819417600000 | 162.71 |
819504000000 | 162.94 |
819590400000 | 164.95 |
819849600000 | 165.15 |
819936000000 | 165.46 |
820022400000 | 165.98 |
820108800000 | 166.11 |
820195200000 | 166.57 |
820540800000 | 169.82 |
820627200000 | 172.54 |
820713600000 | 171.62 |
820800000000 | 169.36 |
821059200000 | 169.52 |
821145600000 | 171.14 |
821232000000 | 169.36 |
821318400000 | 169.24 |
821404800000 | 171 |
821664000000 | 170.64 |
821750400000 | 173.43 |
821836800000 | 176.77 |
821923200000 | 180.17 |
822009600000 | 183.93 |
822268800000 | 182.25 |
822355200000 | 180.68 |
822441600000 | 183.47 |
822528000000 | 183.43 |
822614400000 | 182.78 |
822873600000 | 182.31 |
822960000000 | 183.77 |
823046400000 | 186.27 |
823132800000 | 188.77 |
823219200000 | 188.07 |
823478400000 | 185.44 |
823564800000 | 184.02 |
823651200000 | 185 |
823737600000 | 186.54 |
823824000000 | 187.71 |
824083200000 | 185.01 |
824169600000 | 186.42 |
824256000000 | 183.07 |
824342400000 | 183.49 |
824428800000 | 183.74 |
824688000000 | 180.83 |
824774400000 | 178.85 |
824860800000 | 181.1 |
824947200000 | 184.13 |
825033600000 | 185.92 |
825292800000 | 184.9 |
825379200000 | 185.48 |
825465600000 | 188.72 |
825552000000 | 189.57 |
825638400000 | 189.94 |
825897600000 | 189.9 |
825984000000 | 189.86 |
826070400000 | 188.82 |
826156800000 | 190.35 |
826243200000 | 189.41 |
826502400000 | 185.24 |
826588800000 | 185.49 |
826675200000 | 183.99 |
826761600000 | 184.34 |
826848000000 | 183.23 |
827107200000 | 185.46 |
827193600000 | 186.79 |
827280000000 | 186.2 |
827366400000 | 186.08 |
827452800000 | 184.28 |
827712000000 | 183.51 |
827798400000 | 179.82 |
827884800000 | 179.64 |
827971200000 | 179.51 |
828057600000 | 180.43 |
828316800000 | 181.24 |
828403200000 | 182.67 |
828489600000 | 182.94 |
828576000000 | 184.09 |
828662400000 | 183.97 |
828921600000 | 183.11 |
829008000000 | 181.93 |
829094400000 | 184.12 |
829180800000 | 184.87 |
829267200000 | 185.13 |
829526400000 | 187.86 |
829612800000 | 186.85 |
829699200000 | 185.89 |
829785600000 | 187.48 |
829872000000 | 189.8 |
830131200000 | 197.02 |
830217600000 | 200.49 |
830304000000 | 200.44 |
830390400000 | 202.14 |
830476800000 | 207.18 |
830736000000 | 205.53 |
830822400000 | 207.34 |
830908800000 | 208.09 |
830995200000 | 209.83 |
831081600000 | 208.72 |
831340800000 | 209.46 |
831427200000 | 209.09 |
831513600000 | 205.29 |
831600000000 | 206.47 |
831686400000 | 206.43 |
831945600000 | 208.45 |
832032000000 | 210.7 |
832118400000 | 210.76 |
832204800000 | 210.83 |
832291200000 | 211.67 |
832550400000 | 213.34 |
832636800000 | 212.02 |
832723200000 | 209.81 |
832809600000 | 208.37 |
832896000000 | 207.89 |
833155200000 | 208.45 |
833241600000 | 209.03 |
833328000000 | 209.29 |
833414400000 | 208.16 |
833500800000 | 207.71 |
833760000000 | 204.95 |
833846400000 | 207.02 |
833932800000 | 206.94 |
834019200000 | 207.5 |
834105600000 | 206 |
834364800000 | 207.7 |
834451200000 | 209.2 |
834537600000 | 211.36 |
834624000000 | 209.33 |
834710400000 | 209.84 |
834969600000 | 211.16 |
835056000000 | 214.22 |
835142400000 | 213.09 |
835228800000 | 213.04 |
835315200000 | 214 |
835574400000 | 211.87 |
835660800000 | 212.82 |
835747200000 | 211.58 |
835833600000 | 209.06 |
835920000000 | 210.9 |
836179200000 | 209.88 |
836265600000 | 209.21 |
836352000000 | 207.81 |
836438400000 | 210.35 |
836524800000 | 209.18 |
836784000000 | 207.75 |
836870400000 | 206.49 |
836956800000 | 204.67 |
837043200000 | 203.19 |
837129600000 | 200.59 |
837388800000 | 195 |
837475200000 | 188.83 |
837561600000 | 192.3 |
837648000000 | 194.66 |
837734400000 | 195.35 |
837993600000 | 194.1 |
838080000000 | 194.18 |
838166400000 | 190.09 |
838252800000 | 189.16 |
838339200000 | 187.72 |
838598400000 | 186.96 |
838684800000 | 187.11 |
838771200000 | 188.37 |
838857600000 | 191.51 |
838944000000 | 196.15 |
839203200000 | 198.77 |
839289600000 | 198.6 |
839376000000 | 196.33 |
839462400000 | 196.63 |
839548800000 | 194.11 |
839808000000 | 192.76 |
839894400000 | 193.22 |
839980800000 | 193.84 |
840067200000 | 193.52 |
840153600000 | 197.25 |
840412800000 | 196.23 |
840499200000 | 197.56 |
840585600000 | 195.74 |
840672000000 | 199.22 |
840758400000 | 199.45 |
841017600000 | 197.28 |
841104000000 | 198.94 |
841190400000 | 199.23 |
841276800000 | 197.1 |
841363200000 | 195.67 |
841622400000 | 195.34 |
841708800000 | 194.57 |
841795200000 | 193.72 |
841881600000 | 193.98 |
841968000000 | 195.91 |
842227200000 | 197.83 |
842313600000 | 198.59 |
842400000000 | 196.93 |
842486400000 | 196.62 |
842572800000 | 199.54 |
842832000000 | 199.93 |
842918400000 | 199.46 |
843004800000 | 197.68 |
843091200000 | 199.81 |
843177600000 | 201.28 |
843436800000 | 200.45 |
843523200000 | 198.54 |
843609600000 | 202.86 |
843696000000 | 205.6 |
843782400000 | 210.85 |
844041600000 | 210.47 |
844128000000 | 209.93 |
844214400000 | 213.77 |
844300800000 | 215.3 |
844387200000 | 213.88 |
844646400000 | 211.63 |
844732800000 | 211.55 |
844819200000 | 210.51 |
844905600000 | 210.04 |
844992000000 | 209.72 |
845251200000 | 208.93 |
845337600000 | 212.21 |
845424000000 | 209.9 |
845510400000 | 210.96 |
845596800000 | 213.33 |
845856000000 | 214.67 |
845942400000 | 217.58 |
846028800000 | 213.13 |
846115200000 | 213.33 |
846201600000 | 214.87 |
846460800000 | 216.91 |
846547200000 | 213.99 |
846633600000 | 210.21 |
846720000000 | 211.41 |
846806400000 | 211.16 |
847065600000 | 211.99 |
847152000000 | 217.88 |
847238400000 | 220.44 |
847324800000 | 220.29 |
847411200000 | 218.72 |
847670400000 | 217.92 |
847756800000 | 225.12 |
847843200000 | 223.09 |
847929600000 | 226.93 |
848016000000 | 226.98 |
848275200000 | 225.25 |
848361600000 | 228.44 |
848448000000 | 230.03 |
848534400000 | 230.19 |
848620800000 | 232.41 |
848880000000 | 232.34 |
848966400000 | 234 |
849052800000 | 230.26 |
849139200000 | 232.48 |
849225600000 | 234.11 |
849484800000 | 235.51 |
849571200000 | 236.56 |
849657600000 | 236.09 |
849744000000 | 237.16 |
849830400000 | 231.82 |
850089600000 | 234.08 |
850176000000 | 235.07 |
850262400000 | 230.99 |
850348800000 | 230.93 |
850435200000 | 229.99 |
850694400000 | 236.11 |
850780800000 | 236.58 |
850867200000 | 241.24 |
850953600000 | 244.74 |
851040000000 | 245.74 |
851299200000 | 247.13 |
851385600000 | 247.02 |
851472000000 | 246.72 |
851558400000 | 247.72 |
851644800000 | 248.2 |
851904000000 | 250.96 |
851990400000 | 248.46 |
852163200000 | 243.06 |
852249600000 | 247.55 |
852508800000 | 247.18 |
852595200000 | 251.54 |
852681600000 | 258.36 |
852768000000 | 261.4 |
852854400000 | 262.94 |
853113600000 | 268.52 |
853200000000 | 276.28 |
853286400000 | 274.47 |
853372800000 | 278.86 |
853459200000 | 287.57 |
853718400000 | 288.83 |
853804800000 | 287.67 |
853891200000 | 287.49 |
853977600000 | 288.37 |
854064000000 | 284.27 |
854323200000 | 284.28 |
854409600000 | 286.81 |
854496000000 | 280.39 |
854582400000 | 281.28 |
854668800000 | 285.17 |
854928000000 | 281.14 |
855014400000 | 282.55 |
855100800000 | 287.7 |
855187200000 | 287.57 |
855273600000 | 290.84 |
855532800000 | 288.52 |
855619200000 | 286.93 |
855705600000 | 286.52 |
855792000000 | 287.84 |
855878400000 | 288.82 |
856137600000 | 286.3 |
856224000000 | 285.57 |
856310400000 | 282.69 |
856396800000 | 285.56 |
856483200000 | 284.24 |
856742400000 | 280.88 |
856828800000 | 281.6 |
856915200000 | 278.72 |
857001600000 | 277.91 |
857088000000 | 273.48 |
857347200000 | 277.94 |
857433600000 | 281.22 |
857520000000 | 280.16 |
857606400000 | 284.65 |
857692800000 | 285.38 |
857952000000 | 288.67 |
858038400000 | 288.66 |
858124800000 | 288 |
858211200000 | 292.86 |
858297600000 | 294.31 |
858556800000 | 288.5 |
858643200000 | 287.78 |
858729600000 | 290.57 |
858816000000 | 290.99 |
858902400000 | 295.05 |
859161600000 | 293 |
859248000000 | 296.36 |
859334400000 | 299.63 |
859420800000 | 299.93 |
859507200000 | 297.48 |
859766400000 | 296.1 |
859852800000 | 287.16 |
859939200000 | 289.52 |
860025600000 | 285.21 |
860112000000 | 287.25 |
860371200000 | 295.85 |
860457600000 | 297.1 |
860544000000 | 300.47 |
860630400000 | 298.66 |
860716800000 | 297.88 |
860976000000 | 293.47 |
861062400000 | 297.5 |
861148800000 | 299.7 |
861235200000 | 302.34 |
861321600000 | 299.09 |
861580800000 | 299.21 |
861667200000 | 300.29 |
861753600000 | 304.74 |
861840000000 | 302.76 |
861926400000 | 302.47 |
862185600000 | 301.02 |
862272000000 | 304.84 |
862358400000 | 309.2 |
862444800000 | 310.24 |
862531200000 | 310.57 |
862790400000 | 315.42 |
862876800000 | 317.95 |
862963200000 | 315.94 |
863049600000 | 314.97 |
863136000000 | 319.34 |
863395200000 | 324.72 |
863481600000 | 321.36 |
863568000000 | 320.75 |
863654400000 | 320.19 |
863740800000 | 321.05 |
864000000000 | 321.61 |
864086400000 | 320.62 |
864172800000 | 326.04 |
864259200000 | 323.5 |
864345600000 | 325.81 |
864604800000 | 325.98 |
864691200000 | 326.55 |
864777600000 | 322.41 |
864864000000 | 321.15 |
864950400000 | 315.44 |
865209600000 | 318.22 |
865296000000 | 320.38 |
865382400000 | 324.04 |
865468800000 | 325.42 |
865555200000 | 327.78 |
865814400000 | 325.01 |
865900800000 | 326.01 |
865987200000 | 328.96 |
866073600000 | 334.99 |
866160000000 | 337.69 |
866419200000 | 338.7 |
866505600000 | 338.48 |
866592000000 | 344.82 |
866678400000 | 347.85 |
866764800000 | 351.31 |
867024000000 | 353.26 |
867110400000 | 353.69 |
867196800000 | 356.94 |
867283200000 | 354.25 |
867369600000 | 354.33 |
867628800000 | 342.44 |
867715200000 | 349.16 |
867801600000 | 347.15 |
867888000000 | 350.91 |
867974400000 | 353.27 |
868233600000 | 358.4 |
868320000000 | 357.18 |
868406400000 | 358.58 |
868492800000 | 356.58 |
868579200000 | 359.96 |
868838400000 | 358.58 |
868924800000 | 360.13 |
869011200000 | 366.98 |
869097600000 | 375.36 |
869184000000 | 364.97 |
869443200000 | 361.74 |
869529600000 | 367.14 |
869616000000 | 374.04 |
869702400000 | 368.34 |
869788800000 | 369.17 |
870048000000 | 367.22 |
870134400000 | 363.57 |
870220800000 | 368.26 |
870307200000 | 368.54 |
870393600000 | 366.26 |
870652800000 | 359.91 |
870739200000 | 359.5 |
870825600000 | 366.31 |
870912000000 | 372.14 |
870998400000 | 365.6 |
871257600000 | 362.34 |
871344000000 | 363.81 |
871430400000 | 356.62 |
871516800000 | 352.68 |
871603200000 | 348.21 |
871862400000 | 345.04 |
871948800000 | 345.05 |
872035200000 | 348.66 |
872121600000 | 349.1 |
872208000000 | 342.4 |
872467200000 | 342.58 |
872553600000 | 338.13 |
872640000000 | 335.21 |
872726400000 | 330.75 |
872812800000 | 331.41 |
873072000000 | 333.83 |
873158400000 | 338.47 |
873244800000 | 342.43 |
873331200000 | 342.56 |
873417600000 | 345.62 |
873676800000 | 349.09 |
873763200000 | 348.22 |
873849600000 | 343.18 |
873936000000 | 338.02 |
874022400000 | 330.44 |
874281600000 | 338.28 |
874368000000 | 342.04 |
874454400000 | 341.78 |
874540800000 | 338.91 |
874627200000 | 340.68 |
874886400000 | 351.01 |
874972800000 | 349.03 |
875059200000 | 354.31 |
875145600000 | 351.14 |
875232000000 | 355.77 |
875491200000 | 351.74 |
875577600000 | 353.07 |
875664000000 | 352.38 |
875750400000 | 349.86 |
875836800000 | 350.1 |
876096000000 | 348.27 |
876182400000 | 346.73 |
876268800000 | 345.1 |
876355200000 | 335.94 |
876441600000 | 336.99 |
876700800000 | 345.21 |
876787200000 | 348.05 |
876873600000 | 345.5 |
876960000000 | 345.08 |
877046400000 | 339.9 |
877305600000 | 342.81 |
877392000000 | 346.31 |
877478400000 | 344.73 |
877564800000 | 333.49 |
877651200000 | 333.39 |
877910400000 | 325.56 |
877996800000 | 307.3 |
878083200000 | 323.73 |
878169600000 | 323.52 |
878256000000 | 324.11 |
878515200000 | 331.76 |
878601600000 | 327.87 |
878688000000 | 328.66 |
878774400000 | 327.44 |
878860800000 | 324.61 |
879120000000 | 325.75 |
879206400000 | 323.52 |
879292800000 | 318.06 |
879379200000 | 324.45 |
879465600000 | 328.59 |
879724800000 | 337.94 |
879811200000 | 338.16 |
879897600000 | 335.97 |
879984000000 | 341.57 |
880070400000 | 342.82 |
880329600000 | 335.51 |
880416000000 | 340.4 |
880502400000 | 346.18 |
880588800000 | 347.44 |
880675200000 | 347.27 |
880934400000 | 355.49 |
881020800000 | 357.52 |
881107200000 | 358.66 |
881193600000 | 360.94 |
881280000000 | 358.09 |
881539200000 | 358.67 |
881625600000 | 354.64 |
881712000000 | 347.44 |
881798400000 | 341.86 |
881884800000 | 344.59 |
882144000000 | 349.17 |
882230400000 | 354 |
882316800000 | 353.08 |
882403200000 | 350.37 |
882489600000 | 340.99 |
882748800000 | 344.66 |
882835200000 | 346.79 |
882921600000 | 347.11 |
883008000000 | 346.8 |
883094400000 | 346.91 |
883353600000 | 356.6 |
883440000000 | 360.95 |
883526400000 | 359.8 |
883699200000 | 366.82 |
883958400000 | 371.33 |
884044800000 | 369.41 |
884131200000 | 370.88 |
884217600000 | 370.92 |
884304000000 | 372.53 |
884563200000 | 366.94 |
884649600000 | 370.21 |
884736000000 | 371.94 |
884822400000 | 372.01 |
884908800000 | 375.48 |
885168000000 | 374.21 |
885254400000 | 375.97 |
885340800000 | 373.65 |
885427200000 | 376.25 |
885513600000 | 373.89 |
885772800000 | 376.45 |
885859200000 | 377.33 |
885945600000 | 382.64 |
886032000000 | 385.83 |
886118400000 | 389.72 |
886377600000 | 389.74 |
886464000000 | 392.64 |
886550400000 | 391.97 |
886636800000 | 398.33 |
886723200000 | 399.03 |
886982400000 | 395.67 |
887068800000 | 398.95 |
887155200000 | 399.95 |
887241600000 | 396.46 |
887328000000 | 399.26 |
887587200000 | 401.81 |
887673600000 | 406.87 |
887760000000 | 405.09 |
887846400000 | 401.03 |
887932800000 | 399.4 |
888192000000 | 398.57 |
888278400000 | 400.91 |
888364800000 | 411.22 |
888451200000 | 414.09 |
888537600000 | 413.1 |
888796800000 | 419.5 |
888883200000 | 417.62 |
888969600000 | 412.37 |
889056000000 | 413.89 |
889142400000 | 419.44 |
889401600000 | 424.83 |
889488000000 | 429.93 |
889574400000 | 436.78 |
889660800000 | 437.46 |
889747200000 | 448.89 |
890006400000 | 453.75 |
890092800000 | 465.47 |
890179200000 | 467.19 |
890265600000 | 456.01 |
890352000000 | 453.68 |
890611200000 | 451.32 |
890697600000 | 467.51 |
890784000000 | 475.1 |
890870400000 | 469.61 |
890956800000 | 467.63 |
891216000000 | 469.53 |
891302400000 | 472.84 |
891388800000 | 477.64 |
891475200000 | 488.98 |
891561600000 | 496.3 |
891820800000 | 507.2 |
891907200000 | 494.25 |
891993600000 | 488.85 |
892080000000 | 483.35 |
892512000000 | 490.26 |
892598400000 | 499.05 |
892684800000 | 494.5 |
892771200000 | 497.42 |
893030400000 | 499.45 |
893116800000 | 494.29 |
893203200000 | 492.97 |
893289600000 | 482.9 |
893376000000 | 468.02 |
893635200000 | 451.48 |
893721600000 | 474.12 |
893808000000 | 471.35 |
893894400000 | 481.1 |
894240000000 | 496.94 |
894326400000 | 487.88 |
894412800000 | 483.23 |
894499200000 | 474.13 |
894585600000 | 482.53 |
894844800000 | 497 |
894931200000 | 491.12 |
895017600000 | 489.35 |
895104000000 | 490.33 |
895190400000 | 490.01 |
895449600000 | 482.75 |
895536000000 | 496.92 |
895622400000 | 502.22 |
895795200000 | 508.92 |
896054400000 | 513.71 |
896140800000 | 519.14 |
896227200000 | 503.17 |
896313600000 | 499.03 |
896400000000 | 496.32 |
896745600000 | 503.44 |
896832000000 | 512.82 |
896918400000 | 511.54 |
897004800000 | 519.7 |
897264000000 | 524.4 |
897350400000 | 519.67 |
897436800000 | 525.55 |
897523200000 | 516.62 |
897609600000 | 503.51 |
897868800000 | 495.92 |
897955200000 | 506.73 |
898041600000 | 518.99 |
898128000000 | 510.9 |
898214400000 | 503.1 |
898473600000 | 500.58 |
898560000000 | 509.18 |
898646400000 | 512.21 |
898732800000 | 524.13 |
898819200000 | 521.57 |
899078400000 | 530.72 |
899164800000 | 528.7 |
899251200000 | 542.11 |
899337600000 | 542.29 |
899424000000 | 548.09 |
899683200000 | 554.51 |
899769600000 | 556.87 |
899856000000 | 566.46 |
899942400000 | 562.17 |
900028800000 | 564.53 |
900288000000 | 569.73 |
900374400000 | 571.2 |
900460800000 | 573.95 |
900547200000 | 577.92 |
900633600000 | 588.41 |
900892800000 | 589.14 |
900979200000 | 583.87 |
901065600000 | 572.69 |
901152000000 | 572.25 |
901238400000 | 569.45 |
901497600000 | 561.17 |
901584000000 | 561.47 |
901670400000 | 566.3099 |
901756800000 | 574.3 |
901843200000 | 561.49 |
902102400000 | 549.4 |
902188800000 | 542.33 |
902275200000 | 532.58 |
902361600000 | 532.44 |
902448000000 | 539.07 |
902707200000 | 528.1 |
902793600000 | 517.8099 |
902880000000 | 532.72 |
902966400000 | 544.6799 |
903052800000 | 557.82 |
903312000000 | 563.29 |
903398400000 | 587.57 |
903484800000 | 584.91 |
903571200000 | 572.55 |
903657600000 | 544.88 |
903916800000 | 551.52 |
904003200000 | 576.33 |
904089600000 | 562.26 |
904176000000 | 533.99 |
904262400000 | 526.76 |
904521600000 | 516.91 |
904608000000 | 521.08 |
904694400000 | 529.21 |
904780800000 | 516.08 |
904867200000 | 519.24 |
905126400000 | 533.27 |
905212800000 | 541.84 |
905299200000 | 528.54 |
905385600000 | 504.93 |
905472000000 | 504.59 |
905731200000 | 520.95 |
905817600000 | 518.85 |
905904000000 | 524.42 |
905990400000 | 500.02 |
906076800000 | 499.69 |
906336000000 | 472.37 |
906422400000 | 480.68 |
906508800000 | 490.38 |
906595200000 | 486.22 |
906681600000 | 473.33 |
906940800000 | 478.47 |
907027200000 | 470.99 |
907113600000 | 455.1 |
907200000000 | 436.25 |
907286400000 | 440.44 |
907545600000 | 436.37 |
907632000000 | 461.41 |
907718400000 | 453.93 |
907804800000 | 423.94 |
907891200000 | 435.03 |
908150400000 | 460.65 |
908236800000 | 470.22 |
908323200000 | 492.52 |
908409600000 | 486.93 |
908496000000 | 490.82 |
908755200000 | 492.46 |
908841600000 | 506.34 |
908928000000 | 489.58 |
909014400000 | 481.46 |
909100800000 | 492.04 |
909360000000 | 492.21 |
909446400000 | 495.55 |
909532800000 | 481.89 |
909619200000 | 474.56 |
909705600000 | 481.63 |
909964800000 | 494.02 |
910051200000 | 488.54 |
910137600000 | 496.59 |
910224000000 | 487.39 |
910310400000 | 488.44 |
910569600000 | 485.62 |
910656000000 | 483.83 |
910742400000 | 485.58 |
910828800000 | 492.67 |
910915200000 | 486.81 |
911174400000 | 506.43 |
911260800000 | 502.7 |
911347200000 | 494.73 |
911433600000 | 508.28 |
911520000000 | 520.76 |
911779200000 | 536.6799 |
911865600000 | 531.22 |
911952000000 | 531.5599 |
912038400000 | 537.15 |
912124800000 | 543.12 |
912384000000 | 525.4 |
912470400000 | 507 |
912556800000 | 503.11 |
912643200000 | 516.23 |
912729600000 | 518.33 |
912988800000 | 522.2 |
913075200000 | 522.4 |
913161600000 | 525.76 |
913248000000 | 521.53 |
913334400000 | 512.96 |
913593600000 | 514.48 |
913680000000 | 519.42 |
913766400000 | 528.45 |
913852800000 | 533.8 |
913939200000 | 527.1799 |
914198400000 | 550 |
914284800000 | 554.54 |
914371200000 | 565.78 |
914457600000 | 566.5599 |
914803200000 | 568.07 |
914889600000 | 570.36 |
914976000000 | 567.5 |
915408000000 | 625.4299 |
915494400000 | 639.49 |
915580800000 | 658.14 |
915667200000 | 647.6 |
915753600000 | 633.17 |
916012800000 | 619.84 |
916099200000 | 615.49 |
916185600000 | 589.58 |
916272000000 | 606.98 |
916358400000 | 618.73 |
916617600000 | 644.25 |
916704000000 | 650.95 |
916790400000 | 688.24 |
916876800000 | 672.23 |
916963200000 | 644.4299 |
917222400000 | 645.44 |
917308800000 | 643.8 |
917395200000 | 642.69 |
917481600000 | 655.98 |
917568000000 | 678.3099 |
917827200000 | 693.47 |
917913600000 | 670.59 |
918000000000 | 654.97 |
918086400000 | 665.65 |
918172800000 | 662.51 |
918432000000 | 645.62 |
918518400000 | 618.78 |
918604800000 | 618.16 |
918691200000 | 639.29 |
918777600000 | 655.08 |
919036800000 | 657.51 |
919123200000 | 650.82 |
919209600000 | 636.07 |
919296000000 | 653.96 |
919382400000 | 672.45 |
919641600000 | 693.02 |
919728000000 | 704.5599 |
919814400000 | 710.84 |
919900800000 | 703.94 |
919987200000 | 705.39 |
920246400000 | 702.96 |
920332800000 | 707.45 |
920419200000 | 682.75 |
920505600000 | 684.87 |
920592000000 | 698.65 |
920851200000 | 691.6799 |
920937600000 | 689.75 |
921024000000 | 688.0599 |
921110400000 | 676.61 |
921196800000 | 669.95 |
921456000000 | 673.9299 |
921542400000 | 670.98 |
921628800000 | 657.55 |
921715200000 | 652.14 |
921801600000 | 660.49 |
922060800000 | 652.89 |
922147200000 | 642.05 |
922233600000 | 639.69 |
922320000000 | 652.89 |
922406400000 | 638.26 |
922665600000 | 644.95 |
922752000000 | 640.88 |
922838400000 | 653.14 |
922924800000 | 655.47 |
923356800000 | 673.15 |
923443200000 | 681.6 |
923529600000 | 689.71 |
923616000000 | 684.89 |
923875200000 | 680.84 |
923961600000 | 686.09 |
924048000000 | 681.09 |
924134400000 | 658.1799 |
924220800000 | 663.86 |
924480000000 | 660.36 |
924566400000 | 647.62 |
924652800000 | 645.91 |
924739200000 | 640.47 |
924825600000 | 649.9299 |
925084800000 | 649.0599 |
925171200000 | 671.37 |
925257600000 | 664.92 |
925344000000 | 664.52 |
925430400000 | 659.44 |
925689600000 | 665.74 |
925776000000 | 664.33 |
925862400000 | 650.59 |
925948800000 | 655.26 |
926035200000 | 644.67 |
926294400000 | 649.36 |
926380800000 | 648.05 |
926467200000 | 647.41 |
926553600000 | 650 |
926640000000 | 640.6799 |
926899200000 | 628.4 |
926985600000 | 638.76 |
927072000000 | 658.47 |
927158400000 | 666.21 |
927244800000 | 669.72 |
927504000000 | 661.44 |
927590400000 | 644.98 |
927676800000 | 654.01 |
927763200000 | 646.25 |
927849600000 | 666.45 |
928108800000 | 679.37 |
928195200000 | 670.92 |
928281600000 | 670.58 |
928368000000 | 676.44 |
928454400000 | 676.19 |
928713600000 | 682.36 |
928800000000 | 690.55 |
928886400000 | 699.26 |
928972800000 | 697.14 |
929059200000 | 699.7 |
929318400000 | 695.97 |
929404800000 | 690.83 |
929491200000 | 697.7 |
929577600000 | 706.08 |
929664000000 | 713.77 |
929923200000 | 715.36 |
930009600000 | 717.75 |
930096000000 | 715.1 |
930182400000 | 702.74 |
930268800000 | 684.44 |
930528000000 | 689.1799 |
930614400000 | 691.09 |
930700800000 | 687.1 |
930787200000 | 693.48 |
930873600000 | 697.88 |
931132800000 | 709.25 |
931219200000 | 709.36 |
931305600000 | 704.8099 |
931392000000 | 709.32 |
931478400000 | 710.4 |
931737600000 | 709.27 |
931824000000 | 702.71 |
931910400000 | 695.91 |
931996800000 | 702.52 |
932083200000 | 699.6 |
932342400000 | 699.76 |
932428800000 | 685.6 |
932515200000 | 676.07 |
932601600000 | 672.21 |
932688000000 | 662.66 |
932947200000 | 664.47 |
933033600000 | 664.47 |
933120000000 | 659.33 |
933206400000 | 635.46 |
933292800000 | 648.46 |
933552000000 | 653.14 |
933638400000 | 649.32 |
933724800000 | 641.92 |
933811200000 | 621.9299 |
933897600000 | 616.05 |
934156800000 | 628.74 |
934243200000 | 619.28 |
934329600000 | 618.61 |
934416000000 | 632.77 |
934502400000 | 642.65 |
934761600000 | 643.12 |
934848000000 | 646.03 |
934934400000 | 648.5 |
935020800000 | 641.09 |
935107200000 | 646.86 |
935366400000 | 648.64 |
935452800000 | 655.8099 |
935539200000 | 679.62 |
935625600000 | 687.41 |
935712000000 | 693.89 |
935971200000 | 692.87 |
936057600000 | 684.32 |
936144000000 | 689.4 |
936230400000 | 668.47 |
936316800000 | 692.3099 |
936576000000 | 704.12 |
936662400000 | 697.64 |
936748800000 | 693.69 |
936835200000 | 699.16 |
936921600000 | 699.36 |
937180800000 | 688.4299 |
937267200000 | 676.78 |
937353600000 | 673.25 |
937440000000 | 668.02 |
937526400000 | 671.04 |
937785600000 | 686.11 |
937872000000 | 678.25 |
937958400000 | 676.34 |
938044800000 | 695.37 |
938131200000 | 682.07 |
938390400000 | 682.22 |
938476800000 | 671.64 |
938563200000 | 664.61 |
938649600000 | 675.17 |
938736000000 | 666.95 |
938995200000 | 676.52 |
939081600000 | 685.88 |
939168000000 | 694.0599 |
939254400000 | 705.25 |
939340800000 | 711.69 |
939600000000 | 705.17 |
939686400000 | 695.26 |
939772800000 | 687.91 |
939859200000 | 678.4299 |
939945600000 | 670.11 |
940204800000 | 667.8099 |
940291200000 | 691.2 |
940377600000 | 693.13 |
940464000000 | 690.33 |
940550400000 | 709.03 |
940809600000 | 701.8099 |
940896000000 | 708.83 |
940982400000 | 710.07 |
941068800000 | 727 |
941155200000 | 732.32 |
941414400000 | 731.14 |
941500800000 | 738.7 |
941587200000 | 752.42 |
941673600000 | 773.75 |
941760000000 | 777.77 |
942019200000 | 774.99 |
942105600000 | 782.62 |
942192000000 | 788.3 |
942278400000 | 813.9 |
942364800000 | 820.21 |
942624000000 | 831.48 |
942710400000 | 828.1 |
942796800000 | 826.76 |
942883200000 | 863.48 |
942969600000 | 896.95 |
943228800000 | 883.31 |
943315200000 | 884.88 |
943401600000 | 884.39 |
943488000000 | 925.8 |
943574400000 | 943.77 |
943833600000 | 940.37 |
943920000000 | 933.48 |
944006400000 | 934.06 |
944092800000 | 936.13 |
944179200000 | 978.22 |
944438400000 | 989.4 |
944524800000 | 1015.9 |
944611200000 | 1020.6 |
944697600000 | 1022.34 |
944784000000 | 996.01 |
945043200000 | 1012.36 |
945129600000 | 1032.3 |
945216000000 | 1010.04 |
945302400000 | 1010.97 |
945388800000 | 1017.77 |
945648000000 | 1058.47 |
945734400000 | 1050.68 |
945820800000 | 1094.51 |
945907200000 | 1126.84 |
945993600000 | 1130.6199 |
946252800000 | 1139.96 |
946339200000 | 1141.5 |
946425600000 | 1140.23 |
946512000000 | 1164.99 |
946857600000 | 1153.43 |
946944000000 | 1101.8699 |
947030400000 | 1050.31 |
947116800000 | 1012.42 |
947203200000 | 1056.3699 |
947462400000 | 1082.04 |
947548800000 | 1074.78 |
947635200000 | 1083.85 |
947721600000 | 1111.85 |
947808000000 | 1165.78 |
948067200000 | 1201.83 |
948153600000 | 1178.24 |
948240000000 | 1173.95 |
948326400000 | 1184.16 |
948412800000 | 1167.58 |
948672000000 | 1169.05 |
948758400000 | 1150.44 |
948844800000 | 1197.75 |
948931200000 | 1243.64 |
949017600000 | 1237.02 |
949276800000 | 1210.35 |
949363200000 | 1265.78 |
949449600000 | 1304.04 |
949536000000 | 1388.42 |
949622400000 | 1436.92 |
949881600000 | 1384.32 |
949968000000 | 1455.38 |
950054400000 | 1484.04 |
950140800000 | 1479.98 |
950227200000 | 1489.98 |
950486400000 | 1479.94 |
950572800000 | 1400.44 |
950659200000 | 1397.67 |
950745600000 | 1419.46 |
950832000000 | 1430.72 |
951091200000 | 1393.57 |
951177600000 | 1395.89 |
951264000000 | 1439.25 |
951350400000 | 1461.23 |
951436800000 | 1495.08 |
951696000000 | 1439.28 |
951782400000 | 1456.65 |
951868800000 | 1495.71 |
951955200000 | 1629.16 |
952041600000 | 1661.3 |
952300800000 | 1649.81 |
952387200000 | 1600.1199 |
952473600000 | 1543.53 |
952560000000 | 1559.02 |
952646400000 | 1588.1 |
952905600000 | 1523.72 |
952992000000 | 1493.32 |
953078400000 | 1402.5 |
953164800000 | 1404.32 |
953251200000 | 1446.32 |
953510400000 | 1493.52 |
953596800000 | 1449.01 |
953683200000 | 1411.2 |
953769600000 | 1404.05 |
953856000000 | 1466.99 |
954115200000 | 1472.55 |
954201600000 | 1499.42 |
954288000000 | 1469.63 |
954374400000 | 1373.44 |
954460800000 | 1370.4 |
954720000000 | 1263.75 |
954806400000 | 1245.27 |
954892800000 | 1201.98 |
954979200000 | 1292.25 |
955065600000 | 1323.6 |
955324800000 | 1334.02 |
955411200000 | 1262.96 |
955497600000 | 1236.9 |
955584000000 | 1245.31 |
955670400000 | 1182.79 |
955929600000 | 1178.59 |
956016000000 | 1209.51 |
956102400000 | 1203.56 |
956188800000 | 1228.68 |
956620800000 | 1209.38 |
956707200000 | 1236.22 |
956793600000 | 1191.03 |
956880000000 | 1230.08 |
957139200000 | 1237.88 |
957225600000 | 1313.13 |
957312000000 | 1262.9 |
957398400000 | 1239.1099 |
957484800000 | 1258.35 |
957744000000 | 1216.93 |
957830400000 | 1150.91 |
957916800000 | 1106.94 |
958003200000 | 1148.49 |
958089600000 | 1168.72 |
958348800000 | 1134.03 |
958435200000 | 1190.88 |
958521600000 | 1132.79 |
958608000000 | 1109.55 |
958694400000 | 1019.67 |
958953600000 | 988.95 |
959040000000 | 1014.5 |
959126400000 | 986.95 |
959212800000 | 1036.69 |
959299200000 | 1055.13 |
959558400000 | 1082.34 |
959644800000 | 1121.66 |
959731200000 | 1137.74 |
959817600000 | 1177.35 |
959904000000 | 1223.3599 |
960163200000 | 1207.46 |
960249600000 | 1189.32 |
960336000000 | 1155.76 |
960422400000 | 1171.14 |
960508800000 | 1168.73 |
960768000000 | 1166.91 |
960854400000 | 1165.4 |
960940800000 | 1198.92 |
961027200000 | 1190.1 |
961113600000 | 1152.33 |
961372800000 | 1143.8599 |
961459200000 | 1154.26 |
961545600000 | 1117.76 |
961632000000 | 1111.85 |
961718400000 | 1115 |
961977600000 | 1123.13 |
962064000000 | 1112.59 |
962150400000 | 1125.09 |
962236800000 | 1060.99 |
962323200000 | 1075.08 |
962582400000 | 1079.6199 |
962668800000 | 1063.5 |
962755200000 | 1074.26 |
962841600000 | 1087.57 |
962928000000 | 1128.19 |
963187200000 | 1127.14 |
963273600000 | 1120.8599 |
963360000000 | 1113.91 |
963446400000 | 1136.03 |
963532800000 | 1144.64 |
963792000000 | 1157.64 |
963878400000 | 1134.18 |
963964800000 | 1121.04 |
964051200000 | 1107.23 |
964137600000 | 1078.29 |
964396800000 | 1034.17 |
964483200000 | 1032.77 |
964569600000 | 1036.53 |
964656000000 | 1016.27 |
964742400000 | 971.54 |
965001600000 | 978.56 |
965088000000 | 978.56 |
965174400000 | 965.45 |
965260800000 | 942.71 |
965347200000 | 961.84 |
965606400000 | 965.73 |
965692800000 | 955.18 |
965779200000 | 984.44 |
965865600000 | 1009.56 |
965952000000 | 1000.15 |
966211200000 | 1010.81 |
966297600000 | 1003.92 |
966384000000 | 996.8 |
966470400000 | 975.07 |
966556800000 | 941.37 |
966816000000 | 923.96 |
966902400000 | 890.7 |
966988800000 | 883.72 |
967075200000 | 896.62 |
967161600000 | 921.33 |
967420800000 | 932.79 |
967507200000 | 921.82 |
967593600000 | 908.45 |
967680000000 | 915.36 |
967766400000 | 974.72 |
968025600000 | 1023.99 |
968112000000 | 989.59 |
968198400000 | 979.01 |
968284800000 | 973.92 |
968371200000 | 952.58 |
968630400000 | 931.21 |
968716800000 | 928.69 |
968803200000 | 912.75 |
968889600000 | 931.4 |
968976000000 | 921.03 |
969235200000 | 898.13 |
969321600000 | 893.84 |
969408000000 | 863.35 |
969494400000 | 841.57 |
969580800000 | 841.67 |
969840000000 | 873.94 |
969926400000 | 848.12 |
970012800000 | 848.25 |
970099200000 | 843.92 |
970185600000 | 841.72 |
970444800000 | 860.02 |
970531200000 | 868.66 |
970617600000 | 856.94 |
970704000000 | 860.43 |
970790400000 | 836.07 |
971049600000 | 811.84 |
971136000000 | 807.1799 |
971222400000 | 772.29 |
971308800000 | 765.94 |
971395200000 | 775.33 |
971654400000 | 782.97 |
971740800000 | 767.29 |
971827200000 | 748.21 |
971913600000 | 781.35 |
972000000000 | 795.24 |
972259200000 | 814.64 |
972345600000 | 867.78 |
972432000000 | 859.29 |
972518400000 | 860.54 |
972604800000 | 892.4 |
972864000000 | 879.42 |
972950400000 | 870.76 |
973036800000 | 861.1 |
973123200000 | 860.63 |
973209600000 | 856.06 |
973468800000 | 857.12 |
973555200000 | 851.2 |
973641600000 | 840.25 |
973728000000 | 816.46 |
973814400000 | 787.01 |
974073600000 | 770.36 |
974160000000 | 820.99 |
974246400000 | 823.79 |
974332800000 | 804.55 |
974419200000 | 783.04 |
974678400000 | 758.39 |
974764800000 | 762.25 |
974851200000 | 737.51 |
974937600000 | 747.67 |
975024000000 | 781.2 |
975283200000 | 776.25 |
975369600000 | 749.37 |
975456000000 | 752.1 |
975542400000 | 722.58 |
975628800000 | 736.83 |
975888000000 | 711.24 |
975974400000 | 740.67 |
976060800000 | 744.0599 |
976147200000 | 737.64 |
976233600000 | 742.66 |
976492800000 | 780.05 |
976579200000 | 783.26 |
976665600000 | 763.42 |
976752000000 | 745.9 |
976838400000 | 716.4 |
977097600000 | 704.79 |
977184000000 | 724.71 |
977270400000 | 685.94 |
977356800000 | 678.12 |
977443200000 | 675.7 |
977875200000 | 671.32 |
977961600000 | 663.24 |
978048000000 | 666.5599 |
978393600000 | 655.23 |
978480000000 | 658.1 |
978566400000 | 696.8099 |
978652800000 | 706.94 |
978912000000 | 694.23 |
978998400000 | 689.34 |
979084800000 | 695.67 |
979171200000 | 715.51 |
979257600000 | 753.54 |
979516800000 | 750.52 |
979603200000 | 729.4 |
979689600000 | 759.95 |
979776000000 | 764.28 |
979862400000 | 769.47 |
980121600000 | 759.28 |
980208000000 | 752.75 |
980294400000 | 760.48 |
980380800000 | 752.8 |
980467200000 | 750.63 |
980726400000 | 747.44 |
980812800000 | 752.35 |
980899200000 | 758.28 |
980985600000 | 748.49 |
981072000000 | 729.65 |
981331200000 | 718.0599 |
981417600000 | 717.66 |
981504000000 | 692.32 |
981590400000 | 696.26 |
981676800000 | 676.16 |
981936000000 | 685.0599 |
982022400000 | 665.4 |
982108800000 | 630.66 |
982195200000 | 641.49 |
982281600000 | 623.96 |
982540800000 | 623.41 |
982627200000 | 618.34 |
982713600000 | 604.24 |
982800000000 | 595.97 |
982886400000 | 586.86 |
983145600000 | 607.63 |
983232000000 | 617.38 |
983318400000 | 609.22 |
983404800000 | 600.29 |
983491200000 | 610.1799 |
983750400000 | 628.28 |
983836800000 | 651.4299 |
983923200000 | 648.8 |
984009600000 | 634.55 |
984096000000 | 618.5 |
984355200000 | 597.55 |
984441600000 | 606.85 |
984528000000 | 596.44 |
984614400000 | 610.65 |
984700800000 | 594.6799 |
984960000000 | 587.3 |
985046400000 | 595.57 |
985132800000 | 568.05 |
985219200000 | 541.53 |
985305600000 | 564.88 |
985564800000 | 590.9299 |
985651200000 | 611.8099 |
985737600000 | 599.36 |
985824000000 | 602.02 |
985910400000 | 603.38 |
986169600000 | 605.09 |
986256000000 | 583.57 |
986342400000 | 597.58 |
986428800000 | 615.38 |
986515200000 | 608.47 |
986774400000 | 619.97 |
986860800000 | 647.1 |
986947200000 | 643.5599 |
987033600000 | 644.39 |
987465600000 | 636.11 |
987552000000 | 667.72 |
987638400000 | 670.67 |
987724800000 | 658.91 |
987984000000 | 636.46 |
988070400000 | 641.85 |
988156800000 | 635.95 |
988243200000 | 638.84 |
988329600000 | 647.32 |
988588800000 | 661.15 |
988675200000 | 661.79 |
988761600000 | 654.53 |
988848000000 | 633.38 |
988934400000 | 637.52 |
989193600000 | 640.01 |
989280000000 | 636.02 |
989366400000 | 625.2 |
989452800000 | 634.2 |
989539200000 | 625.84 |
989798400000 | 617.22 |
989884800000 | 624.65 |
989971200000 | 618.76 |
990057600000 | 622.03 |
990144000000 | 620.62 |
990403200000 | 622.22 |
990489600000 | 628.67 |
990576000000 | 621.47 |
990662400000 | 623.72 |
990748800000 | 614.33 |
991008000000 | 618.61 |
991094400000 | 605.13 |
991180800000 | 581.63 |
991267200000 | 583.33 |
991353600000 | 571.4 |
991612800000 | 573.44 |
991699200000 | 573.7 |
991785600000 | 560.37 |
991872000000 | 556.92 |
991958400000 | 562.86 |
992217600000 | 560.32 |
992304000000 | 547.95 |
992390400000 | 558.57 |
992476800000 | 546.1799 |
992563200000 | 534.94 |
992822400000 | 517.34 |
992908800000 | 516.8 |
992995200000 | 511.91 |
993081600000 | 512.09 |
993168000000 | 512.78 |
993427200000 | 517.13 |
993513600000 | 504.91 |
993600000000 | 503.9 |
993686400000 | 525.79 |
993772800000 | 533.96 |
994032000000 | 550.74 |
994118400000 | 546.09 |
994204800000 | 538.36 |
994291200000 | 533.12 |
994377600000 | 512.75 |
994636800000 | 514.72 |
994723200000 | 513.89 |
994809600000 | 504.89 |
994896000000 | 509.2 |
994982400000 | 511.86 |
995241600000 | 507.82 |
995328000000 | 503.42 |
995414400000 | 492.5 |
995500800000 | 504.7 |
995587200000 | 501.53 |
995846400000 | 502.93 |
995932800000 | 496.61 |
996019200000 | 486.18 |
996105600000 | 495.48 |
996192000000 | 504.74 |
996451200000 | 513.4299 |
996537600000 | 511.83 |
996624000000 | 508.49 |
996710400000 | 507.95 |
996796800000 | 503.16 |
997056000000 | 509.34 |
997142400000 | 502.53 |
997228800000 | 479.17 |
997315200000 | 465.48 |
997401600000 | 449.65 |
997660800000 | 452.31 |
997747200000 | 463.34 |
997833600000 | 457.7 |
997920000000 | 441.79 |
998006400000 | 429.72 |
998265600000 | 429.15 |
998352000000 | 426.42 |
998438400000 | 420.42 |
998524800000 | 421.65 |
998611200000 | 439.66 |
998870400000 | 439.14 |
998956800000 | 427.34 |
999043200000 | 431.85 |
999129600000 | 415.69 |
999216000000 | 411.21 |
999475200000 | 397.1 |
999561600000 | 402.9 |
999648000000 | 382.92 |
999734400000 | 368.62 |
999820800000 | 359.75 |
1000080000000 | 365.6 |
1000166400000 | 338.68 |
1000252800000 | 350.82 |
1000339200000 | 355.68 |
1000425600000 | 332.5899 |
1000684800000 | 350.06 |
1000771200000 | 353.7 |
1000857600000 | 357.26 |
1000944000000 | 355.31 |
1001030400000 | 353.38 |
1001289600000 | 374.99 |
1001376000000 | 377.18 |
1001462400000 | 379.33 |
1001548800000 | 381.07 |
1001635200000 | 392.56 |
1001894400000 | 382.7 |
1001980800000 | 387.07 |
1002067200000 | 391.55 |
1002153600000 | 403.37 |
1002240000000 | 394.39 |
1002499200000 | 401.04 |
1002585600000 | 403.51 |
1002672000000 | 417.3399 |
1002758400000 | 415.62 |
1002844800000 | 407.83 |
1003104000000 | 405.1 |
1003190400000 | 418.25 |
1003276800000 | 431.54 |
1003363200000 | 424.21 |
1003449600000 | 414.7 |
1003708800000 | 428.16 |
1003795200000 | 447.33 |
1003881600000 | 460.48 |
1003968000000 | 444.61 |
1004054400000 | 456.52 |
1004313600000 | 441.73 |
1004400000000 | 423.56 |
1004486400000 | 433.83 |
1004572800000 | 433.48 |
1004659200000 | 428.99 |
1004918400000 | 444.27 |
1005004800000 | 445.47 |
1005091200000 | 459.35 |
1005177600000 | 480.16 |
1005264000000 | 469.63 |
1005523200000 | 457.38 |
1005609600000 | 478.61 |
1005696000000 | 487.97 |
1005782400000 | 498.41 |
1005868800000 | 501.23 |
1006128000000 | 511.24 |
1006214400000 | 493.52 |
1006300800000 | 481.49 |
1006387200000 | 487.56 |
1006473600000 | 486.48 |
1006732800000 | 484.68 |
1006819200000 | 475.21 |
1006905600000 | 465.56 |
1006992000000 | 467.26 |
1007078400000 | 473.64 |
1007337600000 | 464.87 |
1007424000000 | 476.91 |
1007510400000 | 502.26 |
1007596800000 | 502.49 |
1007683200000 | 499.39 |
1007942400000 | 488.53 |
1008028800000 | 494.62 |
1008115200000 | 488.23 |
1008201600000 | 473.14 |
1008288000000 | 466.52 |
1008547200000 | 481.3 |
1008633600000 | 480.51 |
1008720000000 | 474.01 |
1008806400000 | 467.46 |
1008892800000 | 474.5 |
1009152000000 | 474.64 |
1009411200000 | 480.47 |
1009497600000 | 477.91 |
1009929600000 | 476.77 |
1010016000000 | 495.09 |
1010102400000 | 497.89 |
1010361600000 | 483.56 |
1010448000000 | 482.35 |
1010534400000 | 475.49 |
1010620800000 | 461.42 |
1010707200000 | 462.1 |
1010966400000 | 446.38 |
1011052800000 | 449.59 |
1011139200000 | 440.74 |
1011225600000 | 450.84 |
1011312000000 | 450.86 |
1011571200000 | 444.75 |
1011657600000 | 448.22 |
1011744000000 | 449.09 |
1011830400000 | 456.28 |
1011916800000 | 454.49 |
1012176000000 | 455.42 |
1012262400000 | 443.36 |
1012348800000 | 432.37 |
1012435200000 | 438.37 |
1012521600000 | 435.18 |
1012780800000 | 423.42 |
1012867200000 | 415.66 |
1012953600000 | 402.0299 |
1013040000000 | 408.79 |
1013126400000 | 405.6 |
1013385600000 | 413.35 |
1013472000000 | 404.82 |
1013558400000 | 407.97 |
1013644800000 | 413.07 |
1013731200000 | 400.85 |
1013990400000 | 396.64 |
1014076800000 | 387.91 |
1014163200000 | 391.35 |
1014249600000 | 398.01 |
1014336000000 | 389.99 |
1014595200000 | 395.3 |
1014681600000 | 400.93 |
1014768000000 | 416.22 |
1014854400000 | 418.89 |
1014940800000 | 423.74 |
1015200000000 | 435.09 |
1015286400000 | 430.35 |
1015372800000 | 434.95 |
1015459200000 | 440.43 |
1015545600000 | 441.93 |
1015804800000 | 430.61 |
1015891200000 | 422.74 |
1015977600000 | 420.21 |
1016064000000 | 422.59 |
1016150400000 | 423.82 |
1016409600000 | 424.22 |
1016496000000 | 426.16 |
1016582400000 | 426.87 |
1016668800000 | 430.56 |
1016755200000 | 433.82 |
1017014400000 | 428.87 |
1017100800000 | 431.47 |
1017187200000 | 429.05 |
1017273600000 | 430.15 |
1017705600000 | 418.61 |
1017792000000 | 419.67 |
1017878400000 | 416.41 |
1017964800000 | 418.69 |
1018224000000 | 408.31 |
1018310400000 | 409.35 |
1018396800000 | 411.48 |
1018483200000 | 399.0899 |
1018569600000 | 399.89 |
1018828800000 | 404 |
1018915200000 | 423.09 |
1019001600000 | 424.9 |
1019088000000 | 420 |
1019174400000 | 421.26 |
1019433600000 | 411.18 |
1019520000000 | 408.57 |
1019606400000 | 403.79 |
1019692800000 | 393.63 |
1019779200000 | 388.93 |
1020038400000 | 391.5 |
1020124800000 | 382.01 |
1020297600000 | 360.67 |
1020384000000 | 347.1 |
1020643200000 | 347.3399 |
1020729600000 | 345.25 |
1020816000000 | 362.0899 |
1020902400000 | 358.7 |
1020988800000 | 343.66 |
1021248000000 | 351.23 |
1021334400000 | 359.06 |
1021420800000 | 368.58 |
1021507200000 | 368.42 |
1021593600000 | 368.57 |
1021852800000 | 362.95 |
1021939200000 | 359.43 |
1022025600000 | 350.99 |
1022112000000 | 349.68 |
1022198400000 | 350.12 |
1022457600000 | 353.2 |
1022544000000 | 354.92 |
1022630400000 | 352.61 |
1022716800000 | 342.39 |
1022803200000 | 347.83 |
1023062400000 | 341.65 |
1023148800000 | 328.49 |
1023235200000 | 325.95 |
1023321600000 | 319.36 |
1023408000000 | 313.17 |
1023667200000 | 313.36 |
1023753600000 | 323.99 |
1023840000000 | 312.96 |
1023926400000 | 304.94 |
1024012800000 | 296.87 |
1024272000000 | 309.56 |
1024358400000 | 308.51 |
1024444800000 | 299.42 |
1024531200000 | 286.97 |
1024617600000 | 283.17 |
1024876800000 | 271.22 |
1024963200000 | 278.5299 |
1025049600000 | 271.17 |
1025136000000 | 273.99 |
1025222400000 | 284.14 |
1025481600000 | 290.81 |
1025568000000 | 279.0899 |
1025654400000 | 272.2799 |
1025740800000 | 281.06 |
1025827200000 | 305.02 |
1026086400000 | 303.82 |
1026172800000 | 302.9 |
1026259200000 | 298.79 |
1026345600000 | 294.48 |
1026432000000 | 305.44 |
1026691200000 | 286.54 |
1026777600000 | 298.1 |
1026864000000 | 315.24 |
1026950400000 | 319.32 |
1027036800000 | 305.88 |
1027296000000 | 301.02 |
1027382400000 | 291.2 |
1027468800000 | 292.73 |
1027555200000 | 309.61 |
1027641600000 | 312.02 |
1027900800000 | 323.1 |
1027987200000 | 313.39 |
1028073600000 | 306.85 |
1028160000000 | 298.8 |
1028246400000 | 296.33 |
1028505600000 | 287.12 |
1028592000000 | 298.52 |
1028678400000 | 294.24 |
1028764800000 | 308.86 |
1028851200000 | 311.75 |
1029110400000 | 303.69 |
1029196800000 | 303.73 |
1029283200000 | 294.58 |
1029369600000 | 297.88 |
1029456000000 | 307.01 |
1029715200000 | 319.63 |
1029801600000 | 323.5899 |
1029888000000 | 323.89 |
1029974400000 | 331.18 |
1030060800000 | 325.05 |
1030320000000 | 320.86 |
1030406400000 | 327.32 |
1030492800000 | 317.27 |
1030579200000 | 314.02 |
1030665600000 | 313.69 |
1030924800000 | 303.64 |
1031011200000 | 293.46 |
1031097600000 | 294.11 |
1031184000000 | 287.72 |
1031270400000 | 299.67 |
1031529600000 | 290.62 |
1031616000000 | 298.01 |
1031702400000 | 305.75 |
1031788800000 | 296.71 |
1031875200000 | 291.89 |
1032134400000 | 289.39 |
1032220800000 | 288.94 |
1032307200000 | 279.07 |
1032393600000 | 273.88 |
1032480000000 | 274.81 |
1032739200000 | 264.72 |
1032825600000 | 259.02 |
1032912000000 | 264.44 |
1032998400000 | 271.45 |
1033084800000 | 267.25 |
1033344000000 | 250.99 |
1033430400000 | 254.74 |
1033516800000 | 267.1 |
1033603200000 | 265.77 |
1033689600000 | 265.42 |
1033948800000 | 264.26 |
1034035200000 | 264.4 |
1034121600000 | 263.8399 |
1034208000000 | 272.57 |
1034294400000 | 284.81 |
1034553600000 | 278.9 |
1034640000000 | 292.23 |
1034726400000 | 289.88 |
1034812800000 | 294.94 |
1034899200000 | 293.02 |
1035158400000 | 297.5899 |
1035244800000 | 296.87 |
1035331200000 | 293.5 |
1035417600000 | 303.81 |
1035504000000 | 307.3 |
1035763200000 | 315.97 |
1035849600000 | 303.17 |
1035936000000 | 313.0899 |
1036022400000 | 312.89 |
1036108800000 | 309.91 |
1036368000000 | 324.71 |
1036454400000 | 326.65 |
1036540800000 | 320.02 |
1036627200000 | 311.18 |
1036713600000 | 305.52 |
1036972800000 | 302.27 |
1037059200000 | 313.32 |
1037145600000 | 311.91 |
1037232000000 | 321.9 |
1037318400000 | 322.57 |
1037577600000 | 329.08 |
1037664000000 | 326.11 |
1037750400000 | 326.14 |
1037836800000 | 335.47 |
1037923200000 | 336.8 |
1038182400000 | 338.6 |
1038268800000 | 326.16 |
1038355200000 | 339.44 |
1038441600000 | 345.04 |
1038528000000 | 342.39 |
1038787200000 | 345.68 |
1038873600000 | 336.47 |
1038960000000 | 335.69 |
1039046400000 | 334.39 |
1039132800000 | 334.86 |
1039392000000 | 320.63 |
1039478400000 | 327.45 |
1039564800000 | 329.29 |
1039651200000 | 323.3 |
1039737600000 | 319.55 |
1039996800000 | 326.14 |
1040083200000 | 321.26 |
1040169600000 | 313.7799 |
1040256000000 | 314.37 |
1040342400000 | 321.2799 |
1040601600000 | 317.87 |
1040688000000 | 317.21 |
1040947200000 | 306.5299 |
1041206400000 | 305.71 |
1041292800000 | 305.93 |
1041465600000 | 320.49 |
1041552000000 | 321.73 |
1041811200000 | 327.8 |
1041897600000 | 331.6 |
1041984000000 | 330.0299 |
1042070400000 | 336.0899 |
1042156800000 | 338.06 |
1042416000000 | 347.04 |
1042502400000 | 350.41 |
1042588800000 | 345.41 |
1042675200000 | 349.81 |
1042761600000 | 338.51 |
1043020800000 | 334.57 |
1043107200000 | 334.48 |
1043193600000 | 332.17 |
1043280000000 | 330.89 |
1043366400000 | 328.85 |
1043625600000 | 318.91 |
1043712000000 | 317.33 |
1043798400000 | 316.73 |
1043884800000 | 317.08 |
1043971200000 | 316.64 |
1044230400000 | 318.23 |
1044316800000 | 307.42 |
1044403200000 | 316.25 |
1044489600000 | 311.23 |
1044576000000 | 308.04 |
1044835200000 | 307.5299 |
1044921600000 | 317.06 |
1045008000000 | 315.92 |
1045094400000 | 313.27 |
1045180800000 | 320.85 |
1045440000000 | 323.69 |
1045526400000 | 325.75 |
1045612800000 | 312.62 |
1045699200000 | 306.77 |
1045785600000 | 307.46 |
1046044800000 | 300.85 |
1046131200000 | 288.35 |
1046217600000 | 291.01 |
1046304000000 | 295.02 |
1046390400000 | 300.5899 |
1046649600000 | 296.39 |
1046736000000 | 288.45 |
1046822400000 | 288.81 |
1046908800000 | 283.02 |
1046995200000 | 281.79 |
1047254400000 | 271.5299 |
1047340800000 | 276.58 |
1047427200000 | 265.9 |
1047513600000 | 283.22 |
1047600000000 | 294.2799 |
1047859200000 | 303.66 |
1047945600000 | 300.91 |
1048032000000 | 305.54 |
1048118400000 | 303.67 |
1048204800000 | 308.89 |
1048464000000 | 296.35 |
1048550400000 | 301.7799 |
1048636800000 | 302.8 |
1048723200000 | 300.25 |
1048809600000 | 301.57 |
1049068800000 | 293.26 |
1049155200000 | 297.3399 |
1049241600000 | 309.17 |
1049328000000 | 306.93 |
1049414400000 | 314.89 |
1049673600000 | 326.37 |
1049760000000 | 323.97 |
1049846400000 | 323.22 |
1049932800000 | 318.45 |
1050019200000 | 320.77 |
1050278400000 | 323.87 |
1050364800000 | 330.37 |
1050451200000 | 326.7799 |
1050537600000 | 328.9 |
1050969600000 | 332.61 |
1051056000000 | 336.14 |
1051142400000 | 332.77 |
1051228800000 | 330.83 |
1051488000000 | 338.15 |
1051574400000 | 332.6 |
1051660800000 | 329.48 |
1051747200000 | 329.48 |
1051833600000 | 326.2799 |
1052092800000 | 327.5 |
1052179200000 | 333.5299 |
1052265600000 | 323.44 |
1052352000000 | 317.08 |
1052438400000 | 321.5 |
1052697600000 | 321.77 |
1052784000000 | 322.49 |
1052870400000 | 321.69 |
1052956800000 | 325.98 |
1053043200000 | 326.36 |
1053302400000 | 316.13 |
1053388800000 | 318.3 |
1053475200000 | 317.61 |
1053561600000 | 320.72 |
1053648000000 | 322.27 |
1053907200000 | 323.25 |
1053993600000 | 327.83 |
1054080000000 | 333.2799 |
1054166400000 | 334.6 |
1054252800000 | 336.19 |
1054512000000 | 341.83 |
1054598400000 | 338.39 |
1054684800000 | 338.8399 |
1054771200000 | 334.91 |
1054857600000 | 337.02 |
1055116800000 | 334.43 |
1055203200000 | 334.11 |
1055289600000 | 336.11 |
1055376000000 | 337.92 |
1055462400000 | 334.74 |
1055721600000 | 339.87 |
1055808000000 | 341.6 |
1055894400000 | 345.9 |
1055980800000 | 341.91 |
1056067200000 | 344.71 |
1056326400000 | 340.8399 |
1056412800000 | 342.87 |
1056499200000 | 344.56 |
1056585600000 | 348.08 |
1056672000000 | 349.89 |
1056931200000 | 345.15 |
1057017600000 | 339.12 |
1057104000000 | 343.8399 |
1057190400000 | 341.9 |
1057276800000 | 340.33 |
1057536000000 | 344.32 |
1057622400000 | 341.17 |
1057708800000 | 338.64 |
1057795200000 | 335.58 |
1057881600000 | 339.91 |
1058140800000 | 344.74 |
1058227200000 | 342.77 |
1058313600000 | 340.32 |
1058400000000 | 338.43 |
1058486400000 | 339.02 |
1058745600000 | 335.15 |
1058832000000 | 336.81 |
1058918400000 | 337.22 |
1059004800000 | 342.63 |
1059091200000 | 339.11 |
1059350400000 | 342.72 |
1059436800000 | 340.93 |
1059523200000 | 344.82 |
1059609600000 | 350.62 |
1059696000000 | 347.22 |
1059955200000 | 344.4 |
1060041600000 | 347.25 |
1060128000000 | 345.27 |
1060214400000 | 344.7799 |
1060300800000 | 346.63 |
1060560000000 | 348.07 |
1060646400000 | 350.65 |
1060732800000 | 350.46 |
1060819200000 | 357.0899 |
1060905600000 | 357.9 |
1061164800000 | 362.6 |
1061251200000 | 361.82 |
1061337600000 | 359.23 |
1061424000000 | 359.37 |
1061510400000 | 358.07 |
1061769600000 | 353.74 |
1061856000000 | 351.88 |
1061942400000 | 352.4 |
1062028800000 | 352.48 |
1062115200000 | 348.43 |
1062374400000 | 352.7799 |
1062460800000 | 351.39 |
1062547200000 | 354.96 |
1062633600000 | 353.66 |
1062720000000 | 351.15 |
1062979200000 | 352.95 |
1063065600000 | 351.31 |
1063152000000 | 350.65 |
1063238400000 | 353.01 |
1063324800000 | 349.87 |
1063584000000 | 351.6 |
1063670400000 | 354.85 |
1063756800000 | 355.48 |
1063843200000 | 359.41 |
1063929600000 | 354.4 |
1064188800000 | 346.04 |
1064275200000 | 347.29 |
1064361600000 | 343.43 |
1064448000000 | 342.3 |
1064534400000 | 340.86 |
1064793600000 | 339.39 |
1064880000000 | 334.61 |
1064966400000 | 339.9 |
1065052800000 | 336.42 |
1065139200000 | 347 |
1065398400000 | 344.71 |
1065484800000 | 344.98 |
1065571200000 | 346.42 |
1065657600000 | 351.8 |
1065744000000 | 348.9 |
1066003200000 | 351.37 |
1066089600000 | 350.64 |
1066176000000 | 350.37 |
1066262400000 | 350.38 |
1066348800000 | 349.1 |
1066608000000 | 349.92 |
1066694400000 | 351.72 |
1066780800000 | 347.4 |
1066867200000 | 346.02 |
1066953600000 | 344.75 |
1067212800000 | 348.27 |
1067299200000 | 352.89 |
1067385600000 | 352.73 |
1067472000000 | 353.29 |
1067558400000 | 354 |
1067817600000 | 358.92 |
1067904000000 | 356.91 |
1067990400000 | 356.33 |
1068076800000 | 357.79 |
1068163200000 | 360.17 |
1068422400000 | 358.23 |
1068508800000 | 355.5899 |
1068595200000 | 357.8399 |
1068681600000 | 358.81 |
1068768000000 | 360.21 |
1069027200000 | 353.15 |
1069113600000 | 354.19 |
1069200000000 | 356.33 |
1069286400000 | 354.56 |
1069372800000 | 355.95 |
1069632000000 | 362.71 |
1069718400000 | 362.3 |
1069804800000 | 362.37 |
1069891200000 | 365.08 |
1069977600000 | 366.43 |
1070236800000 | 371.74 |
1070323200000 | 370.06 |
1070409600000 | 371.8 |
1070496000000 | 370.44 |
1070582400000 | 368.06 |
1070841600000 | 367.23 |
1070928000000 | 372.8 |
1071014400000 | 369.64 |
1071100800000 | 373.87 |
1071187200000 | 373.61 |
1071446400000 | 375.14 |
1071532800000 | 373.87 |
1071619200000 | 374.8 |
1071705600000 | 376.18 |
1071792000000 | 377.5899 |
1072051200000 | 375.71 |
1072137600000 | 377.95 |
1072224000000 | 378.07 |
1072656000000 | 380.47 |
1072742400000 | 377.6 |
1072828800000 | 378.4 |
1073001600000 | 387.9 |
1073260800000 | 393.55 |
1073347200000 | 397 |
1073433600000 | 398.11 |
1073520000000 | 406.2799 |
1073606400000 | 400.71 |
1073865600000 | 402.08 |
1073952000000 | 403.7 |
1074038400000 | 409.63 |
1074124800000 | 408.71 |
1074211200000 | 405.5299 |
1074470400000 | 408.91 |
1074556800000 | 407.4 |
1074643200000 | 408.75 |
1074729600000 | 412.6 |
1074816000000 | 416.39 |
1075075200000 | 413.8399 |
1075161600000 | 417.65 |
1075248000000 | 417.76 |
1075334400000 | 411.38 |
1075420800000 | 406.22 |
1075680000000 | 409.14 |
1075766400000 | 408.43 |
1075852800000 | 401.55 |
1075939200000 | 402.98 |
1076025600000 | 406.57 |
1076284800000 | 413.02 |
1076371200000 | 413.91 |
1076457600000 | 415.1 |
1076544000000 | 418.0299 |
1076630400000 | 410.97 |
1076889600000 | 412.41 |
1076976000000 | 419.61 |
1077062400000 | 421.43 |
1077148800000 | 423.74 |
1077235200000 | 417.57 |
1077494400000 | 413.25 |
1077580800000 | 409.81 |
1077667200000 | 410.5299 |
1077753600000 | 408.63 |
1077840000000 | 409.7 |
1078099200000 | 415.58 |
1078185600000 | 417.82 |
1078272000000 | 414.51 |
1078358400000 | 415.74 |
1078444800000 | 414.87 |
1078704000000 | 416.08 |
1078790400000 | 414.31 |
1078876800000 | 409.87 |
1078963200000 | 399.67 |
1079049600000 | 398.33 |
1079308800000 | 386.02 |
1079395200000 | 389.4 |
1079481600000 | 397.33 |
1079568000000 | 390.19 |
1079654400000 | 391.62 |
1079913600000 | 382.88 |
1080000000000 | 383.29 |
1080086400000 | 382.44 |
1080172800000 | 391.38 |
1080259200000 | 391.47 |
1080518400000 | 395.74 |
1080604800000 | 392.2799 |
1080691200000 | 393.5299 |
1080777600000 | 396.22 |
1080864000000 | 403.71 |
1081123200000 | 404.24 |
1081209600000 | 402.55 |
1081296000000 | 400.45 |
1081382400000 | 402.74 |
1081814400000 | 407.07 |
1081900800000 | 403.45 |
1081987200000 | 402.97 |
1082073600000 | 403.99 |
1082332800000 | 404.32 |
1082419200000 | 407.55 |
1082505600000 | 401.32 |
1082592000000 | 400.15 |
1082678400000 | 402.15 |
1082937600000 | 401.42 |
1083024000000 | 402.58 |
1083110400000 | 401.39 |
1083196800000 | 396.9 |
1083283200000 | 394.21 |
1083542400000 | 395.92 |
1083628800000 | 395.37 |
1083715200000 | 397.63 |
1083801600000 | 388.6 |
1083888000000 | 385.62 |
1084147200000 | 375.22 |
1084233600000 | 379.58 |
1084320000000 | 373.16 |
1084406400000 | 374.47 |
1084492800000 | 368.06 |
1084752000000 | 366.41 |
1084838400000 | 369.6 |
1084924800000 | 377.92 |
1085011200000 | 374.94 |
1085097600000 | 372.95 |
1085356800000 | 372.75 |
1085443200000 | 368.47 |
1085529600000 | 371.94 |
1085616000000 | 376.82 |
1085702400000 | 376.38 |
1085961600000 | 376.55 |
1086048000000 | 370.82 |
1086134400000 | 374.55 |
1086220800000 | 377 |
1086307200000 | 380.2 |
1086566400000 | 386.55 |
1086652800000 | 385.73 |
1086739200000 | 384.96 |
1086825600000 | 387.17 |
1086912000000 | 385.7799 |
1087171200000 | 382.42 |
1087257600000 | 384.5299 |
1087344000000 | 385.0299 |
1087430400000 | 384.26 |
1087516800000 | 385.2799 |
1087776000000 | 386 |
1087862400000 | 382.74 |
1087948800000 | 382.73 |
1088035200000 | 386.29 |
1088121600000 | 386.58 |
1088380800000 | 393.0299 |
1088467200000 | 392.55 |
1088553600000 | 391.37 |
1088640000000 | 390.64 |
1088726400000 | 387.8399 |
1088985600000 | 389.25 |
1089072000000 | 387.52 |
1089158400000 | 387.96 |
1089244800000 | 388.36 |
1089331200000 | 386.36 |
1089590400000 | 385.15 |
1089676800000 | 385.73 |
1089763200000 | 384.66 |
1089849600000 | 382.35 |
1089936000000 | 382.05 |
1090195200000 | 378.44 |
1090281600000 | 379.2799 |
1090368000000 | 380.72 |
1090454400000 | 374.58 |
1090540800000 | 374.9 |
1090800000000 | 369.27 |
1090886400000 | 373.67 |
1090972800000 | 374.68 |
1091059200000 | 380.62 |
1091145600000 | 381.97 |
1091404800000 | 377.9 |
1091491200000 | 379.02 |
1091577600000 | 375.18 |
1091664000000 | 375.3 |
1091750400000 | 366.89 |
1092009600000 | 363.67 |
1092096000000 | 365.73 |
1092182400000 | 362.35 |
1092268800000 | 362.32 |
1092355200000 | 362.92 |
1092614400000 | 366.95 |
1092700800000 | 369.99 |
1092787200000 | 373.31 |
1092873600000 | 372.02 |
1092960000000 | 370.29 |
1093219200000 | 375.87 |
1093305600000 | 377.72 |
1093392000000 | 379.17 |
1093478400000 | 382.5 |
1093564800000 | 383.49 |
1093824000000 | 381.0899 |
1093910400000 | 377.32 |
1093996800000 | 376.8399 |
1094083200000 | 378.31 |
1094169600000 | 381.13 |
1094428800000 | 382.99 |
1094515200000 | 384.88 |
1094601600000 | 384.55 |
1094688000000 | 382.35 |
1094774400000 | 383.3399 |
1095033600000 | 387.69 |
1095120000000 | 387.02 |
1095206400000 | 384.73 |
1095292800000 | 385.65 |
1095379200000 | 388.25 |
1095638400000 | 386.26 |
1095724800000 | 387.5299 |
1095811200000 | 385.99 |
1095897600000 | 384.58 |
1095984000000 | 384.77 |
1096243200000 | 382.23 |
1096329600000 | 383.75 |
1096416000000 | 388.37 |
1096502400000 | 385.98 |
1096588800000 | 399.49 |
1096848000000 | 403.07 |
1096934400000 | 402.8 |
1097020800000 | 403.92 |
1097107200000 | 404.54 |
1097193600000 | 402.3399 |
1097452800000 | 400.37 |
1097539200000 | 398.46 |
1097625600000 | 399.14 |
1097712000000 | 397.02 |
1097798400000 | 397.61 |
1098057600000 | 397.67 |
1098144000000 | 402.7799 |
1098230400000 | 399.64 |
1098316800000 | 402.22 |
1098403200000 | 403.11 |
1098662400000 | 396.42 |
1098748800000 | 396.7 |
1098835200000 | 402.47 |
1098921600000 | 407.66 |
1099008000000 | 407.89 |
1099267200000 | 410.08 |
1099353600000 | 414.65 |
1099440000000 | 414.8 |
1099526400000 | 414.32 |
1099612800000 | 415.99 |
1099872000000 | 415.95 |
1099958400000 | 413.23 |
1100044800000 | 412.21 |
1100131200000 | 420.18 |
1100217600000 | 423.1 |
1100476800000 | 421.64 |
1100563200000 | 418.72 |
1100649600000 | 426.24 |
1100736000000 | 428.55 |
1100822400000 | 425.75 |
1101081600000 | 424.22 |
1101168000000 | 423.36 |
1101254400000 | 425.67 |
1101340800000 | 428.9 |
1101427200000 | 427.96 |
1101686400000 | 429.86 |
1101772800000 | 429.87 |
1101859200000 | 438.81 |
1101945600000 | 441.63 |
1102032000000 | 439.75 |
1102291200000 | 439.99 |
1102377600000 | 444.46 |
1102464000000 | 447.41 |
1102550400000 | 442.54 |
1102636800000 | 445.37 |
1102896000000 | 449.03 |
1102982400000 | 448.99 |
1103068800000 | 446.77 |
1103155200000 | 447.3 |
1103241600000 | 443.16 |
1103500800000 | 442.87 |
1103587200000 | 442.42 |
1103673600000 | 447.55 |
1103760000000 | 449.83 |
1103846400000 | 449.45 |
1104105600000 | 449.49 |
1104192000000 | 451.58 |
1104278400000 | 451.83 |
1104364800000 | 451.5 |
1104451200000 | 451.2 |
1104710400000 | 455.08 |
1104796800000 | 456.33 |
1104883200000 | 452.56 |
1104969600000 | 453.79 |
1105056000000 | 456.32 |
1105315200000 | 452.32 |
1105401600000 | 448.48 |
1105488000000 | 447.29 |
1105574400000 | 450.96 |
1105660800000 | 449.91 |
1105920000000 | 450.71 |
1106006400000 | 450.23 |
1106092800000 | 449.65 |
1106179200000 | 447.26 |
1106265600000 | 448.44 |
1106524800000 | 443.92 |
1106611200000 | 447.14 |
1106697600000 | 450.51 |
1106784000000 | 450.21 |
1106870400000 | 448.01 |
1107129600000 | 453.38 |
1107216000000 | 455.47 |
1107302400000 | 455.48 |
1107388800000 | 453.23 |
1107475200000 | 456.03 |
1107734400000 | 459.47 |
1107820800000 | 460.84 |
1107907200000 | 460 |
1107993600000 | 456.9 |
1108080000000 | 459.97 |
1108339200000 | 459.88 |
1108425600000 | 461.73 |
1108512000000 | 459.99 |
1108598400000 | 455.51 |
1108684800000 | 452.81 |
1108944000000 | 449.03 |
1109030400000 | 442.57 |
1109116800000 | 443.1 |
1109203200000 | 443.04 |
1109289600000 | 447.69 |
1109548800000 | 443.51 |
1109635200000 | 444.49 |
1109721600000 | 444.45 |
1109808000000 | 441.71 |
1109894400000 | 444.18 |
1110153600000 | 445.95 |
1110240000000 | 443.68 |
1110326400000 | 440.99 |
1110412800000 | 435.31 |
1110499200000 | 434.58 |
1110758400000 | 433.37 |
1110844800000 | 435.31 |
1110931200000 | 428.37 |
1111017600000 | 430.52 |
1111104000000 | 430.74 |
1111363200000 | 429.58 |
1111449600000 | 431.52 |
1111536000000 | 430.89 |
1111622400000 | 435.11 |
1112054400000 | 436.07 |
1112140800000 | 434.07 |
1112227200000 | 433.57 |
1112313600000 | 434.05 |
1112572800000 | 431.68 |
1112659200000 | 432.85 |
1112745600000 | 433.61 |
1112832000000 | 435.26 |
1112918400000 | 436.52 |
1113177600000 | 435.56 |
1113264000000 | 433.76 |
1113350400000 | 435.65 |
1113436800000 | 435.8 |
1113523200000 | 427.74 |
1113782400000 | 418.43 |
1113868800000 | 417.97 |
1113955200000 | 416.82 |
1114041600000 | 419.94 |
1114128000000 | 423.54 |
1114387200000 | 421.98 |
1114473600000 | 420.48 |
1114560000000 | 411.54 |
1114646400000 | 410.75 |
1114732800000 | 413.14 |
1114992000000 | 416.32 |
1115078400000 | 416.91 |
1115164800000 | 418.16 |
1115251200000 | 420.76 |
1115337600000 | 422.07 |
1115596800000 | 420.07 |
1115683200000 | 415.23 |
1115769600000 | 413.8 |
1115856000000 | 417.31 |
1115942400000 | 417.46 |
1116201600000 | 418.58 |
1116288000000 | 417.27 |
1116374400000 | 421.98 |
1116460800000 | 423.2 |
1116547200000 | 425.76 |
1116806400000 | 430.5 |
1116892800000 | 428.58 |
1116979200000 | 426.77 |
1117065600000 | 426.85 |
1117152000000 | 423.72 |
1117411200000 | 425.56 |
1117497600000 | 421.55 |
1117584000000 | 425.93 |
1117670400000 | 423.37 |
1117756800000 | 421.44 |
1118016000000 | 416.12 |
1118102400000 | 420.53 |
1118188800000 | 419.2 |
1118275200000 | 417.7799 |
1118361600000 | 420.15 |
1118620800000 | 421.03 |
1118707200000 | 421.72 |
1118793600000 | 420.88 |
1118880000000 | 422.43 |
1118966400000 | 423.21 |
1119225600000 | 422.22 |
1119312000000 | 424.04 |
1119398400000 | 423.14 |
1119484800000 | 421.84 |
1119571200000 | 418.21 |
1119830400000 | 414.85 |
1119916800000 | 419.29 |
1120003200000 | 428.36 |
1120089600000 | 432.26 |
1120176000000 | 434.48 |
1120435200000 | 434.11 |
1120521600000 | 430.65 |
1120608000000 | 431.48 |
1120694400000 | 425.55 |
1120780800000 | 431.2 |
1121040000000 | 436.29 |
1121126400000 | 435.82 |
1121212800000 | 436.67 |
1121299200000 | 437.85 |
1121385600000 | 438 |
1121644800000 | 437.6 |
1121731200000 | 441.11 |
1121817600000 | 439.34 |
1121904000000 | 437.58 |
1121990400000 | 436.18 |
1122249600000 | 437.24 |
1122336000000 | 441.03 |
1122422400000 | 445.31 |
1122508800000 | 449.51 |
1122595200000 | 450.2 |
1122854400000 | 450.38 |
1122940800000 | 453.88 |
1123027200000 | 454.31 |
1123113600000 | 449.36 |
1123200000000 | 445.09 |
1123459200000 | 445.41 |
1123545600000 | 450.53 |
1123632000000 | 452.06 |
1123718400000 | 448.66 |
1123804800000 | 446.31 |
1124064000000 | 446.91 |
1124150400000 | 443.79 |
1124236800000 | 444.54 |
1124323200000 | 442.51 |
1124409600000 | 446.93 |
1124668800000 | 447.8 |
1124755200000 | 444.7 |
1124841600000 | 441.23 |
1124928000000 | 435.96 |
1125014400000 | 431.9 |
1125273600000 | 435.42 |
1125360000000 | 434.25 |
1125446400000 | 435.62 |
1125532800000 | 435.86 |
1125619200000 | 433.27 |
1125878400000 | 436.76 |
1125964800000 | 440.65 |
1126051200000 | 438.76 |
1126137600000 | 439.21 |
1126224000000 | 438.98 |
1126483200000 | 437.39 |
1126569600000 | 434.82 |
1126656000000 | 437.95 |
1126742400000 | 436.05 |
1126828800000 | 438.36 |
1127088000000 | 435.83 |
1127174400000 | 437.28 |
1127260800000 | 433.42 |
1127347200000 | 430 |
1127433600000 | 433.25 |
1127692800000 | 437.39 |
1127779200000 | 433.71 |
1127865600000 | 439.26 |
1127952000000 | 437.13 |
1128038400000 | 438.06 |
1128297600000 | 440.37 |
1128384000000 | 439.5 |
1128470400000 | 439.32 |
1128556800000 | 443.71 |
1128643200000 | 441.44 |
1128902400000 | 442.23 |
1128988800000 | 442.27 |
1129075200000 | 438.22 |
1129161600000 | 436.31 |
1129248000000 | 439.6 |
1129507200000 | 438.11 |
1129593600000 | 434.48 |
1129680000000 | 427.68 |
1129766400000 | 428.3 |
1129852800000 | 429.31 |
1130112000000 | 430.2 |
1130198400000 | 430.19 |
1130284800000 | 431.34 |
1130371200000 | 420.04 |
1130457600000 | 419.95 |
1130716800000 | 421.81 |
1130803200000 | 418.96 |
1130889600000 | 422.4 |
1130976000000 | 422.85 |
1131062400000 | 421.61 |
1131321600000 | 422.33 |
1131408000000 | 424.41 |
1131494400000 | 419.89 |
1131580800000 | 418.66 |
1131667200000 | 420.76 |
1131926400000 | 420.53 |
1132012800000 | 412.93 |
1132099200000 | 410.7 |
1132185600000 | 411.27 |
1132272000000 | 414.2 |
1132531200000 | 413.25 |
1132617600000 | 412.51 |
1132704000000 | 419.83 |
1132790400000 | 420.42 |
1132876800000 | 420.97 |
1133136000000 | 416.23 |
1133222400000 | 418.85 |
1133308800000 | 417.11 |
1133395200000 | 420.91 |
1133481600000 | 419.5 |
1133740800000 | 415.68 |
1133827200000 | 418.72 |
1133913600000 | 420.1 |
1134000000000 | 418.45 |
1134086400000 | 419.16 |
1134345600000 | 421.12 |
1134432000000 | 419.9 |
1134518400000 | 418.65 |
1134604800000 | 418.76 |
1134691200000 | 417.01 |
1134950400000 | 414.25 |
1135036800000 | 412.48 |
1135123200000 | 415.3399 |
1135209600000 | 416.71 |
1135296000000 | 418.3 |
1135641600000 | 419.9 |
1135728000000 | 420.51 |
1135814400000 | 422.45 |
1135900800000 | 420.15 |
1136160000000 | 421.29 |
1136246400000 | 424.01 |
1136332800000 | 429.93 |
1136419200000 | 432.36 |
1136505600000 | 434.01 |
1136764800000 | 434.49 |
1136851200000 | 431.66 |
1136937600000 | 433.34 |
1137024000000 | 421.75 |
1137110400000 | 414.93 |
1137369600000 | 415.63 |
1137456000000 | 409.5899 |
1137542400000 | 407.5899 |
1137628800000 | 405.29 |
1137715200000 | 399.73 |
1137974400000 | 401.17 |
1138060800000 | 395.7 |
1138147200000 | 398.81 |
1138233600000 | 402.5899 |
1138320000000 | 404.52 |
1138579200000 | 403.1 |
1138665600000 | 400.23 |
1138752000000 | 399.36 |
1138838400000 | 393.44 |
1138924800000 | 395.81 |
1139184000000 | 394.1 |
1139270400000 | 401.93 |
1139356800000 | 404.96 |
1139443200000 | 411.96 |
1139529600000 | 411.06 |
1139788800000 | 411.5899 |
1139875200000 | 415.98 |
1139961600000 | 414.8 |
1140048000000 | 416.38 |
1140134400000 | 418.71 |
1140393600000 | 418.13 |
1140480000000 | 416.48 |
1140566400000 | 414.24 |
1140652800000 | 412.54 |
1140739200000 | 412.66 |
1140998400000 | 409.96 |
1141084800000 | 407.14 |
1141171200000 | 412.68 |
1141257600000 | 411.68 |
1141344000000 | 414.11 |
1141603200000 | 423.65 |
1141689600000 | 423.57 |
1141776000000 | 419.96 |
1141862400000 | 422.74 |
1141948800000 | 425.72 |
1142208000000 | 427.88 |
1142294400000 | 425.93 |
1142380800000 | 423.85 |
1142467200000 | 422.34 |
1142553600000 | 421.8 |
1142812800000 | 423.26 |
1142899200000 | 427.99 |
1142985600000 | 429.32 |
1143072000000 | 428.89 |
1143158400000 | 429.07 |
1143417600000 | 425.24 |
1143504000000 | 420.22 |
1143590400000 | 420.38 |
1143676800000 | 421.7 |
1143763200000 | 419.84 |
1144022400000 | 421.75 |
1144108800000 | 420.39 |
1144195200000 | 421.85 |
1144281600000 | 422.07 |
1144368000000 | 420.59 |
1144627200000 | 421.43 |
1144713600000 | 415.05 |
1144800000000 | 411.93 |
1144886400000 | 411.17 |
1145318400000 | 409.2799 |
1145404800000 | 413.3 |
1145491200000 | 414.01 |
1145577600000 | 414.16 |
1145836800000 | 413.93 |
1145923200000 | 414.62 |
1146009600000 | 416.15 |
1146096000000 | 416.52 |
1146182400000 | 415.29 |
1146441600000 | 415.29 |
1146528000000 | 417.22 |
1146614400000 | 414.93 |
1146700800000 | 414.69 |
1146787200000 | 416.52 |
1147046400000 | 418.5299 |
1147132800000 | 422.56 |
1147219200000 | 416.89 |
1147305600000 | 410.16 |
1147392000000 | 400.48 |
1147651200000 | 400.0299 |
1147737600000 | 401.76 |
1147824000000 | 391.21 |
1147910400000 | 390.38 |
1147996800000 | 389.7 |
1148256000000 | 382.93 |
1148342400000 | 385.81 |
1148428800000 | 381.54 |
1148515200000 | 384.07 |
1148601600000 | 392.95 |
1148860800000 | 392.16 |
1148947200000 | 387.5 |
1149033600000 | 396.58 |
1149120000000 | 399.5899 |
1149206400000 | 402.21 |
1149465600000 | 397.7 |
1149552000000 | 394.95 |
1149638400000 | 403.08 |
1149724800000 | 397.91 |
1149811200000 | 401.82 |
1150070400000 | 400.63 |
1150156800000 | 393.68 |
1150243200000 | 392.95 |
1150329600000 | 394.48 |
1150416000000 | 390.19 |
1150675200000 | 391.82 |
1150761600000 | 391.8399 |
1150848000000 | 392.99 |
1150934400000 | 395.04 |
1151020800000 | 392.94 |
1151280000000 | 391.5299 |
1151366400000 | 388.96 |
1151452800000 | 385.86 |
1151539200000 | 390.76 |
1151625600000 | 395.65 |
1151884800000 | 398.43 |
1151971200000 | 399.24 |
1152057600000 | 396.39 |
1152144000000 | 400.95 |
1152230400000 | 398.18 |
1152489600000 | 400.2799 |
1152576000000 | 395.37 |
1152662400000 | 395.48 |
1152748800000 | 390.65 |
1152835200000 | 386.24 |
1153094400000 | 384 |
1153180800000 | 383.08 |
1153267200000 | 391.5 |
1153353600000 | 392.08 |
1153440000000 | 388.17 |
1153699200000 | 393.92 |
1153785600000 | 392.77 |
1153872000000 | 391.38 |
1153958400000 | 392.97 |
1154044800000 | 394.88 |
1154304000000 | 393.3 |
1154390400000 | 393.4 |
1154476800000 | 398.4 |
1154563200000 | 395.33 |
1154649600000 | 400.58 |
1154908800000 | 396.99 |
1154995200000 | 396.66 |
1155081600000 | 399.0899 |
1155168000000 | 387.52 |
1155254400000 | 382.62 |
1155513600000 | 386.97 |
1155600000000 | 389.16 |
1155686400000 | 392.56 |
1155772800000 | 393.29 |
1155859200000 | 393.93 |
1156118400000 | 394.56 |
1156204800000 | 396.93 |
1156291200000 | 395.4 |
1156377600000 | 397.77 |
1156464000000 | 396.81 |
1156723200000 | 398.95 |
1156809600000 | 398.01 |
1156896000000 | 399.61 |
1156982400000 | 397.43 |
1157068800000 | 398.2799 |
1157328000000 | 400.68 |
1157414400000 | 397.89 |
1157500800000 | 398.1 |
1157587200000 | 395.72 |
1157673600000 | 397.06 |
1157932800000 | 403.39 |
1158019200000 | 405.8 |
1158105600000 | 407.15 |
1158192000000 | 403.95 |
1158278400000 | 403.16 |
1158537600000 | 401.7799 |
1158624000000 | 400.52 |
1158710400000 | 408.94 |
1158796800000 | 413.22 |
1158883200000 | 408.01 |
1159142400000 | 410.32 |
1159228800000 | 412.67 |
1159315200000 | 414.85 |
1159401600000 | 416.52 |
1159488000000 | 419.26 |
1159747200000 | 415.4 |
1159833600000 | 415.7799 |
1159920000000 | 421.03 |
1160006400000 | 422.39 |
1160092800000 | 421.03 |
1160352000000 | 419.3399 |
1160438400000 | 420.76 |
1160524800000 | 427.51 |
1160611200000 | 429.47 |
1160697600000 | 430.26 |
1160956800000 | 431.92 |
1161043200000 | 427.69 |
1161129600000 | 430.28 |
1161216000000 | 430.5 |
1161302400000 | 431.78 |
1161561600000 | 433.63 |
1161648000000 | 434.88 |
1161734400000 | 438.48 |
1161820800000 | 445.53 |
1161907200000 | 453.27 |
1162166400000 | 451.6 |
1162252800000 | 452.51 |
1162339200000 | 453.87 |
1162425600000 | 454.04 |
1162512000000 | 454.89 |
1162771200000 | 458.55 |
1162857600000 | 458.69 |
1162944000000 | 454.97 |
1163030400000 | 456.78 |
1163116800000 | 448.86 |
1163376000000 | 454.58 |
1163462400000 | 457.32 |
1163548800000 | 462.17 |
1163635200000 | 464.57 |
1163721600000 | 462.46 |
1163980800000 | 463.45 |
1164067200000 | 461.82 |
1164153600000 | 461.16 |
1164240000000 | 460.84 |
1164326400000 | 458.3 |
1164585600000 | 451.21 |
1164672000000 | 448.28 |
1164758400000 | 453.31 |
1164844800000 | 449.8 |
1164931200000 | 444.51 |
1165190400000 | 446.81 |
1165276800000 | 451.46 |
1165363200000 | 451.01 |
1165449600000 | 456.29 |
1165536000000 | 455.16 |
1165795200000 | 460.15 |
1165881600000 | 461.9 |
1165968000000 | 468.3 |
1166054400000 | 470.87 |
1166140800000 | 471.88 |
1166400000000 | 472 |
1166486400000 | 469.73 |
1166572800000 | 471.67 |
1166659200000 | 469.23 |
1166745600000 | 465.11 |
1167177600000 | 469.64 |
1167264000000 | 469.95 |
1167350400000 | 468.6 |
1167696000000 | 474.84 |
1167782400000 | 477.32 |
1167868800000 | 485.68 |
1167955200000 | 486.29 |
1168214400000 | 490.57 |
1168300800000 | 492.94 |
1168387200000 | 484.96 |
1168473600000 | 490.99 |
1168560000000 | 493.53 |
1168819200000 | 493.95 |
1168905600000 | 492.04 |
1168992000000 | 488.62 |
1169078400000 | 487.86 |
1169164800000 | 491.68 |
1169424000000 | 487.41 |
1169510400000 | 484.82 |
1169596800000 | 487.73 |
1169683200000 | 485.28 |
1169769600000 | 480.77 |
1170028800000 | 475.94 |
1170115200000 | 476.6 |
1170201600000 | 475.68 |
1170288000000 | 477.44 |
1170374400000 | 476.54 |
1170633600000 | 478.02 |
1170720000000 | 477.66 |
1170806400000 | 481.75 |
1170892800000 | 481.07 |
1170979200000 | 482.69 |
1171238400000 | 481.97 |
1171324800000 | 482.77 |
1171411200000 | 486.6 |
1171497600000 | 483.21 |
1171584000000 | 485.86 |
1171843200000 | 487.06 |
1171929600000 | 485.72 |
1172016000000 | 480.54 |
1172102400000 | 478.25 |
1172188800000 | 483.85 |
1172448000000 | 486.53 |
1172534400000 | 475.39 |
1172620800000 | 467.85 |
1172707200000 | 457.57 |
1172793600000 | 452.02 |
1173052800000 | 446.58 |
1173139200000 | 445.89 |
1173225600000 | 446.49 |
1173312000000 | 454.06 |
1173398400000 | 453.76 |
1173657600000 | 452.41 |
1173744000000 | 448.95 |
1173830400000 | 436.55 |
1173916800000 | 444.8 |
1174003200000 | 448.79 |
1174262400000 | 454.42 |
1174348800000 | 454.95 |
1174435200000 | 455.17 |
1174521600000 | 461.16 |
1174608000000 | 460.5 |
1174867200000 | 457.15 |
1174953600000 | 456.19 |
1175040000000 | 454.61 |
1175126400000 | 458.23 |
1175212800000 | 457.24 |
1175472000000 | 467.83 |
1175558400000 | 474.09 |
1175644800000 | 476.88 |
1175731200000 | 475.67 |
1176163200000 | 477.7 |
1176249600000 | 476.76 |
1176336000000 | 474.36 |
1176422400000 | 480.14 |
1176681600000 | 482.41 |
1176768000000 | 482.01 |
1176854400000 | 479.19 |
1176940800000 | 477.54 |
1177027200000 | 482.93 |
1177286400000 | 477.62 |
1177372800000 | 474.24 |
1177459200000 | 476.01 |
1177545600000 | 483.14 |
1177632000000 | 478.83 |
1177891200000 | 477.3 |
1177977600000 | 477.3 |
1178064000000 | 476.83 |
1178150400000 | 476.58 |
1178236800000 | 476.02 |
1178496000000 | 476.54 |
1178582400000 | 472.02 |
1178668800000 | 472.5 |
1178755200000 | 469.83 |
1178841600000 | 472.69 |
1179100800000 | 470.65 |
1179187200000 | 472.41 |
1179273600000 | 469.42 |
1179360000000 | 466.46 |
1179446400000 | 470.01 |
1179705600000 | 470.75 |
1179792000000 | 475.3 |
1179878400000 | 484.6 |
1179964800000 | 482 |
1180051200000 | 480.46 |
1180310400000 | 481.83 |
1180396800000 | 486.13 |
1180483200000 | 485.57 |
1180569600000 | 487.36 |
1180656000000 | 496 |
1180915200000 | 491.76 |
1181001600000 | 487.24 |
1181088000000 | 479.38 |
1181174400000 | 470.56 |
1181260800000 | 470.29 |
1181520000000 | 469.45 |
1181606400000 | 467.18 |
1181692800000 | 469.55 |
1181779200000 | 475.47 |
1181865600000 | 480.45 |
1182124800000 | 475.57 |
1182211200000 | 473.45 |
1182297600000 | 475.74 |
1182384000000 | 470.71 |
1182470400000 | 467.18 |
1182729600000 | 465.33 |
1182816000000 | 464.58 |
1182902400000 | 465.02 |
1182988800000 | 467.81 |
1183075200000 | 468.02 |
1183334400000 | 466.3 |
1183420800000 | 466.67 |
1183507200000 | 468.72 |
1183593600000 | 466.99 |
1183680000000 | 469.65 |
1183939200000 | 471.68 |
1184025600000 | 467.29 |
1184112000000 | 465.5 |
1184198400000 | 471.25 |
1184284800000 | 473.87 |
1184544000000 | 475.98 |
1184630400000 | 476.03 |
1184716800000 | 472.17 |
1184803200000 | 477.14 |
1184889600000 | 469.24 |
1185148800000 | 472.19 |
1185235200000 | 464.95 |
1185321600000 | 465.19 |
1185408000000 | 453.31 |
1185494400000 | 453 |
1185753600000 | 450.34 |
1185840000000 | 459.62 |
1185926400000 | 455.11 |
1186012800000 | 463.29 |
1186099200000 | 460.17 |
1186358400000 | 455.66 |
1186444800000 | 463.23 |
1186531200000 | 471.95 |
1186617600000 | 468.6 |
1186704000000 | 455.86 |
1186963200000 | 465.7 |
1187049600000 | 466.54 |
1187136000000 | 469.72 |
1187222400000 | 458.94 |
1187308800000 | 464.86 |
1187568000000 | 469.62 |
1187654400000 | 471.28 |
1187740800000 | 474.08 |
1187827200000 | 476.71 |
1187913600000 | 478.85 |
1188172800000 | 481.55 |
1188259200000 | 475.42 |
1188345600000 | 477.65 |
1188432000000 | 480.77 |
1188518400000 | 486.88 |
1188777600000 | 489.67 |
1188864000000 | 491.06 |
1188950400000 | 480.65 |
1189036800000 | 481.9 |
1189123200000 | 478.15 |
1189382400000 | 477.86 |
1189468800000 | 486.46 |
1189555200000 | 492.03 |
1189641600000 | 499.93 |
1189728000000 | 496.04 |
1189987200000 | 494.98 |
1190073600000 | 500.48 |
1190160000000 | 505.51 |
1190246400000 | 503.95 |
1190332800000 | 503.89 |
1190592000000 | 505.14 |
1190678400000 | 501.32 |
1190764800000 | 509.62 |
1190851200000 | 508.75 |
1190937600000 | 510.56 |
1191196800000 | 510.75 |
1191283200000 | 507.77 |
1191369600000 | 504.31 |
1191456000000 | 497.93 |
1191542400000 | 504.46 |
1191801600000 | 502.9 |
1191888000000 | 504.8 |
1191974400000 | 505.7 |
1192060800000 | 525.29 |
1192147200000 | 534.74 |
1192406400000 | 529.37 |
1192492800000 | 533.19 |
1192579200000 | 535.98 |
1192665600000 | 537.83 |
1192752000000 | 537.62 |
1193011200000 | 534.82 |
1193097600000 | 537.33 |
1193184000000 | 532.63 |
1193270400000 | 548.79 |
1193356800000 | 556.49 |
1193616000000 | 556.3 |
1193702400000 | 549.86 |
1193788800000 | 553.5599 |
1193875200000 | 548.91 |
1193961600000 | 554.8099 |
1194220800000 | 553.9 |
1194307200000 | 557.6799 |
1194393600000 | 553.86 |
1194480000000 | 552.19 |
1194566400000 | 544.19 |
1194825600000 | 547.95 |
1194912000000 | 558.46 |
1194998400000 | 556.37 |
1195084800000 | 553.33 |
1195171200000 | 558.24 |
1195430400000 | 561.62 |
1195516800000 | 565.48 |
1195603200000 | 554.38 |
1195689600000 | 551.33 |
1195776000000 | 552.0599 |
1196035200000 | 549.26 |
1196121600000 | 551.75 |
1196208000000 | 561.5599 |
1196294400000 | 560.97 |
1196380800000 | 561.83 |
1196640000000 | 561.99 |
1196726400000 | 564.78 |
1196812800000 | 564.04 |
1196899200000 | 555.07 |
1196985600000 | 556.34 |
1197244800000 | 559.33 |
1197331200000 | 559.05 |
1197417600000 | 561.13 |
1197504000000 | 551.04 |
1197590400000 | 550.4299 |
1197849600000 | 546.33 |
1197936000000 | 546.1 |
1198022400000 | 542.96 |
1198108800000 | 543.54 |
1198195200000 | 549.12 |
1198454400000 | 550.01 |
1198713600000 | 551.45 |
1198800000000 | 547.21 |
1199059200000 | 547 |
1199232000000 | 543.08 |
1199318400000 | 536.53 |
1199404800000 | 536.63 |
1199664000000 | 552.33 |
1199750400000 | 558.6 |
1199836800000 | 560.42 |
1199923200000 | 559.5 |
1200009600000 | 551.55 |
1200268800000 | 547.3 |
1200355200000 | 539.73 |
1200441600000 | 538.8 |
1200528000000 | 539.65 |
1200614400000 | 538.49 |
1200873600000 | 510.52 |
1200960000000 | 507.9 |
1201046400000 | 483.29 |
1201132800000 | 500.37 |
1201219200000 | 500.36 |
1201478400000 | 497.4 |
1201564800000 | 502.02 |
1201651200000 | 498.38 |
1201737600000 | 504.05 |
1201824000000 | 506.69 |
1202083200000 | 506.06 |
1202169600000 | 492.49 |
1202256000000 | 497.63 |
1202342400000 | 499.51 |
1202428800000 | 499.33 |
1202688000000 | 498.63 |
1202774400000 | 507.55 |
1202860800000 | 501.16 |
1202947200000 | 498.95 |
1203033600000 | 488.88 |
1203292800000 | 493.66 |
1203379200000 | 489.51 |
1203465600000 | 482.36 |
1203552000000 | 484.89 |
1203638400000 | 481.28 |
1203897600000 | 488.39 |
1203984000000 | 492.9 |
1204070400000 | 488.44 |
1204156800000 | 480.7 |
1204243200000 | 477.95 |
1204502400000 | 471.76 |
1204588800000 | 462.04 |
1204675200000 | 468.91 |
1204761600000 | 459.95 |
1204848000000 | 454.24 |
1205107200000 | 452.33 |
1205193600000 | 455.53 |
1205280000000 | 454.17 |
1205366400000 | 449.35 |
1205452800000 | 443.78 |
1205712000000 | 435.52 |
1205798400000 | 445.16 |
1205884800000 | 430.49 |
1205971200000 | 423.24 |
1206403200000 | 439.14 |
1206489600000 | 437.44 |
1206576000000 | 441.3 |
1206662400000 | 438.93 |
1206921600000 | 433.02 |
1207008000000 | 447.73 |
1207094400000 | 452.15 |
1207180800000 | 449.74 |
1207267200000 | 455.09 |
1207526400000 | 462.51 |
1207612800000 | 457.2 |
1207699200000 | 458.82 |
1207785600000 | 458.84 |
1207872000000 | 450.67 |
1208131200000 | 446.93 |
1208217600000 | 449.59 |
1208304000000 | 451.72 |
1208390400000 | 441.26 |
1208476800000 | 450.54 |
1208736000000 | 444.84 |
1208822400000 | 441.34 |
1208908800000 | 443.18 |
1208995200000 | 441.02 |
1209081600000 | 446.42 |
1209340800000 | 446.88 |
1209427200000 | 441.58 |
1209513600000 | 445.92 |
1209600000000 | 445.92 |
1209686400000 | 455.98 |
1209945600000 | 454.77 |
1210032000000 | 448.11 |
1210118400000 | 450.91 |
1210204800000 | 453.21 |
1210291200000 | 453.61 |
1210550400000 | 458.61 |
1210636800000 | 455.7 |
1210723200000 | 458 |
1210809600000 | 456.42 |
1210896000000 | 450.01 |
1211155200000 | 449.13 |
1211241600000 | 441.43 |
1211328000000 | 437.32 |
1211414400000 | 444.09 |
1211500800000 | 439.52 |
1211760000000 | 441.21 |
1211846400000 | 437.3 |
1211932800000 | 440.19 |
1212019200000 | 435.92 |
1212105600000 | 437.61 |
1212364800000 | 431.37 |
1212451200000 | 433.91 |
1212537600000 | 431.1 |
1212624000000 | 429.41 |
1212710400000 | 420.17 |
1212969600000 | 418.01 |
1213056000000 | 416.71 |
1213142400000 | 414.69 |
1213228800000 | 419.89 |
1213315200000 | 422.53 |
1213574400000 | 417.61 |
1213660800000 | 418.8399 |
1213747200000 | 412.44 |
1213833600000 | 406.92 |
1213920000000 | 400.76 |
1214179200000 | 403.37 |
1214265600000 | 403.0299 |
1214352000000 | 410.66 |
1214438400000 | 403.17 |
1214524800000 | 399.62 |
1214784000000 | 407.81 |
1214870400000 | 409.52 |
1214956800000 | 419.13 |
1215043200000 | 424.79 |
1215129600000 | 419.87 |
1215388800000 | 423.98 |
1215475200000 | 425.88 |
1215561600000 | 429.95 |
1215648000000 | 423.43 |
1215734400000 | 413.79 |
1215993600000 | 412.94 |
1216080000000 | 404.83 |
1216166400000 | 407.85 |
1216252800000 | 411.71 |
1216339200000 | 417.58 |
1216598400000 | 416.74 |
1216684800000 | 398.63 |
1216771200000 | 402.56 |
1216857600000 | 403.66 |
1216944000000 | 402.24 |
1217203200000 | 397.77 |
1217289600000 | 403.66 |
1217376000000 | 408.36 |
1217462400000 | 413.51 |
1217548800000 | 407.77 |
1217808000000 | 407.21 |
1217894400000 | 416.5 |
1217980800000 | 416.23 |
1218067200000 | 410.51 |
1218153600000 | 414.58 |
1218412800000 | 418.36 |
1218499200000 | 418.3399 |
1218585600000 | 412.5 |
1218672000000 | 409.12 |
1218758400000 | 410.68 |
1219017600000 | 413.08 |
1219104000000 | 404.99 |
1219190400000 | 407.47 |
1219276800000 | 400.95 |
1219363200000 | 407.64 |
1219622400000 | 405.25 |
1219708800000 | 405.93 |
1219795200000 | 411.43 |
1219881600000 | 417.54 |
1219968000000 | 418.51 |
1220227200000 | 419.82 |
1220313600000 | 426.93 |
1220400000000 | 426.36 |
1220486400000 | 416.38 |
1220572800000 | 406.41 |
1220832000000 | 413.71 |
1220918400000 | 414.55 |
1221004800000 | 415.71 |
1221091200000 | 415.69 |
1221177600000 | 422.32 |
1221436800000 | 407.69 |
1221523200000 | 410.83 |
1221609600000 | 405.77 |
1221696000000 | 407.95 |
1221782400000 | 424.47 |
1222041600000 | 417.56 |
1222128000000 | 409.13 |
1222214400000 | 401.05 |
1222300800000 | 413.7799 |
1222387200000 | 412.8 |
1222646400000 | 399.88 |
1222732800000 | 402.66 |
1222819200000 | 411.24 |
1222905600000 | 411.33 |
1222992000000 | 419.31 |
1223251200000 | 398 |
1223337600000 | 400.95 |
1223424000000 | 377.56 |
1223510400000 | 365.6 |
1223596800000 | 330.91 |
1223856000000 | 367.44 |
1223942400000 | 380.31 |
1224028800000 | 372.95 |
1224115200000 | 363.33 |
1224201600000 | 384.33 |
1224460800000 | 398.83 |
1224547200000 | 389.63 |
1224633600000 | 371.47 |
1224720000000 | 372.85 |
1224806400000 | 358.8 |
1225065600000 | 343.02 |
1225152000000 | 345.74 |
1225238400000 | 380.22 |
1225324800000 | 373.74 |
1225411200000 | 379.92 |
1225670400000 | 383.62 |
1225756800000 | 398.58 |
1225843200000 | 397.9 |
1225929600000 | 379.15 |
1226016000000 | 388.93 |
1226275200000 | 390.67 |
1226361600000 | 384.15 |
1226448000000 | 375.5 |
1226534400000 | 383.4 |
1226620800000 | 389.46 |
1226880000000 | 378.2 |
1226966400000 | 383.2799 |
1227052800000 | 378.76 |
1227139200000 | 377.11 |
1227225600000 | 366.49 |
1227484800000 | 392.05 |
1227571200000 | 391.5899 |
1227657600000 | 393.41 |
1227744000000 | 391.71 |
1227830400000 | 395.99 |
1228089600000 | 383.46 |
1228176000000 | 395.52 |
1228262400000 | 402.05 |
1228348800000 | 399.7799 |
1228435200000 | 393.35 |
1228694400000 | 403.62 |
1228780800000 | 405.46 |
1228867200000 | 402.94 |
1228953600000 | 399.97 |
1229040000000 | 393.44 |
1229299200000 | 394.04 |
1229385600000 | 398.5299 |
1229472000000 | 398.73 |
1229558400000 | 403.67 |
1229644800000 | 398.7799 |
1229904000000 | 397.88 |
1229990400000 | 393.56 |
1230076800000 | 392.8399 |
1230508800000 | 390 |
1230595200000 | 395.3399 |
1230681600000 | 394.29 |
1230854400000 | 405.21 |
1231113600000 | 412.32 |
1231200000000 | 408.3399 |
1231286400000 | 400.6 |
1231372800000 | 401.61 |
1231459200000 | 399.15 |
1231718400000 | 393.83 |
1231804800000 | 388.69 |
1231891200000 | 378.7799 |
1231977600000 | 376.14 |
1232064000000 | 376.69 |
1232323200000 | 380.0899 |
1232409600000 | 379.7799 |
1232496000000 | 374.47 |
1232582400000 | 370.2799 |
1232668800000 | 374.27 |
1232928000000 | 373.83 |
1233014400000 | 370.29 |
1233100800000 | 373.17 |
1233187200000 | 360.97 |
1233273600000 | 356.68 |
1233532800000 | 355.74 |
1233619200000 | 368.8 |
1233705600000 | 372.51 |
1233792000000 | 371.22 |
1233878400000 | 375.65 |
1234137600000 | 372.31 |
1234224000000 | 366.3399 |
1234310400000 | 366.71 |
1234396800000 | 363.9 |
1234483200000 | 368.37 |
1234742400000 | 365.11 |
1234828800000 | 355.61 |
1234915200000 | 356.42 |
1235001600000 | 354.67 |
1235088000000 | 350.88 |
1235347200000 | 352.86 |
1235433600000 | 350.17 |
1235520000000 | 345.72 |
1235606400000 | 359.55 |
1235692800000 | 361.38 |
1235952000000 | 354.13 |
1236038400000 | 352.49 |
1236124800000 | 359.87 |
1236211200000 | 349.65 |
1236297600000 | 348.44 |
1236556800000 | 341.39 |
1236643200000 | 347.36 |
1236729600000 | 344.8 |
1236816000000 | 350.13 |
1236902400000 | 355.27 |
1237161600000 | 361.75 |
1237248000000 | 362.63 |
1237334400000 | 360.87 |
1237420800000 | 355.6 |
1237507200000 | 351.66 |
1237766400000 | 358.75 |
1237852800000 | 359.64 |
1237939200000 | 365.46 |
1238025600000 | 365.7 |
1238112000000 | 357.0899 |
1238371200000 | 352.7799 |
1238457600000 | 359.42 |
1238544000000 | 364.74 |
1238630400000 | 369.4 |
1238716800000 | 361.06 |
1238976000000 | 360.41 |
1239062400000 | 362.48 |
1239148800000 | 363.23 |
1239235200000 | 360.43 |
1239667200000 | 357.11 |
1239753600000 | 357.44 |
1239840000000 | 361.8399 |
1239926400000 | 368.3399 |
1240185600000 | 361.61 |
1240272000000 | 349.75 |
1240358400000 | 348.45 |
1240444800000 | 344.91 |
1240531200000 | 349.32 |
1240790400000 | 349.11 |
1240876800000 | 346.29 |
1240963200000 | 347.81 |
1241049600000 | 346.07 |
1241136000000 | 346.07 |
1241395200000 | 345.26 |
1241481600000 | 343.68 |
1241568000000 | 347.92 |
1241654400000 | 347.39 |
1241740800000 | 346.16 |
1242000000000 | 344.95 |
1242086400000 | 348.06 |
1242172800000 | 348.36 |
1242259200000 | 347.13 |
1242345600000 | 345.4 |
1242604800000 | 351.26 |
1242691200000 | 349.87 |
1242777600000 | 350.08 |
1242864000000 | 345.3 |
1242950400000 | 346.29 |
1243209600000 | 348.46 |
1243296000000 | 351.7 |
1243382400000 | 351.54 |
1243468800000 | 352.26 |
1243555200000 | 350.88 |
1243814400000 | 354.69 |
1243900800000 | 348.96 |
1243987200000 | 346.89 |
1244073600000 | 344.66 |
1244160000000 | 343.16 |
1244419200000 | 343.37 |
1244505600000 | 344.97 |
1244592000000 | 344.9 |
1244678400000 | 345.95 |
1244764800000 | 347.11 |
1245024000000 | 343.01 |
1245110400000 | 343.54 |
1245196800000 | 346.35 |
1245283200000 | 350.57 |
1245369600000 | 351.4 |
1245628800000 | 348.17 |
1245715200000 | 351.37 |
1245801600000 | 355.13 |
1245888000000 | 358.5 |
1245974400000 | 357.61 |
1246233600000 | 362.2 |
1246320000000 | 359.36 |
1246406400000 | 366.72 |
1246492800000 | 359.57 |
1246579200000 | 359 |
1246838400000 | 358.46 |
1246924800000 | 355.24 |
1247011200000 | 351.0299 |
1247097600000 | 351.74 |
1247184000000 | 347.1 |
1247443200000 | 352.73 |
1247529600000 | 352.81 |
1247616000000 | 357.42 |
1247702400000 | 360.91 |
1247788800000 | 364.15 |
1248048000000 | 363.77 |
1248134400000 | 363.33 |
1248220800000 | 366.52 |
1248307200000 | 372.45 |
1248393600000 | 373.3 |
1248652800000 | 375.33 |
1248739200000 | 378.26 |
1248825600000 | 382.17 |
1248912000000 | 391.16 |
1248998400000 | 386.93 |
1249257600000 | 386.92 |
1249344000000 | 386.08 |
1249430400000 | 380.93 |
1249516800000 | 377.5899 |
1249603200000 | 388.17 |
1249862400000 | 387.82 |
1249948800000 | 386.45 |
1250035200000 | 387.83 |
1250121600000 | 387.42 |
1250208000000 | 380.43 |
1250467200000 | 373.15 |
1250553600000 | 375.64 |
1250640000000 | 375.91 |
1250726400000 | 382.85 |
1250812800000 | 390.51 |
1251072000000 | 392.42 |
1251158400000 | 400.17 |
1251244800000 | 399.38 |
1251331200000 | 398.52 |
1251417600000 | 398.18 |
1251676800000 | 393.9 |
1251763200000 | 389.57 |
1251849600000 | 387.58 |
1251936000000 | 388.22 |
1252022400000 | 393.49 |
1252281600000 | 399.77 |
1252368000000 | 403.49 |
1252454400000 | 406.27 |
1252540800000 | 406.14 |
1252627200000 | 407.06 |
1252886400000 | 408.5 |
1252972800000 | 413.15 |
1253059200000 | 415.65 |
1253145600000 | 414.14 |
1253232000000 | 410.63 |
1253491200000 | 412.35 |
1253577600000 | 415.1 |
1253664000000 | 413.58 |
1253750400000 | 410.04 |
1253836800000 | 410.7799 |
1254096000000 | 418.99 |
1254182400000 | 416.35 |
1254268800000 | 412.14 |
1254355200000 | 406.68 |
1254441600000 | 403.56 |
1254700800000 | 413.69 |
1254787200000 | 418.92 |
1254873600000 | 414.64 |
1254960000000 | 417.15 |
1255046400000 | 415.27 |
1255305600000 | 416.01 |
1255392000000 | 412.45 |
1255478400000 | 418.6 |
1255564800000 | 417.96 |
1255651200000 | 412.81 |
1255910400000 | 416.36 |
1255996800000 | 417.83 |
1256083200000 | 420.74 |
1256169600000 | 421.59 |
1256256000000 | 416.61 |
1256515200000 | 413.37 |
1256601600000 | 414.88 |
1256688000000 | 416.08 |
1256774400000 | 416.74 |
1256860800000 | 408.25 |
1257120000000 | 411.69 |
1257206400000 | 404.52 |
1257292800000 | 409.2799 |
1257379200000 | 415.2799 |
1257465600000 | 413.57 |
1257724800000 | 419.91 |
1257811200000 | 419.14 |
1257897600000 | 413.55 |
1257984000000 | 416.5299 |
1258070400000 | 416.72 |
1258329600000 | 418.41 |
1258416000000 | 417.73 |
1258502400000 | 419.78 |
1258588800000 | 413.52 |
1258675200000 | 408.88 |
1258934400000 | 414.87 |
1259020800000 | 413.57 |
1259107200000 | 418.81 |
1259193600000 | 412.29 |
1259280000000 | 414.64 |
1259539200000 | 412.56 |
1259625600000 | 422.05 |
1259712000000 | 424.04 |
1259798400000 | 423.97 |
1259884800000 | 428.19 |
1260144000000 | 424.51 |
1260230400000 | 416.94 |
1260316800000 | 411.36 |
1260403200000 | 414.89 |
1260489600000 | 416.61 |
1260748800000 | 418.32 |
1260835200000 | 418.5 |
1260921600000 | 417.55 |
1261008000000 | 412.52 |
1261094400000 | 410.91 |
1261353600000 | 419.15 |
1261440000000 | 421.8 |
1261526400000 | 423.1 |
1261612800000 | 422.56 |
1261958400000 | 423.94 |
1262044800000 | 424.22 |
1262131200000 | 420.87 |
1262217600000 | 420.25 |
1262563200000 | 427.13 |
1262649600000 | 426.58 |
1262736000000 | 423.25 |
1262822400000 | 417.79 |
1262908800000 | 414.64 |
1263168000000 | 409.66 |
1263254400000 | 409.04 |
1263340800000 | 410.82 |
1263427200000 | 409.99 |
1263513600000 | 405.16 |
1263772800000 | 406.16 |
1263859200000 | 411.4 |
1263945600000 | 404.33 |
1264032000000 | 401.85 |
1264118400000 | 400.52 |
1264377600000 | 397 |
1264464000000 | 398.55 |
1264550400000 | 394.77 |
1264636800000 | 387.93 |
1264723200000 | 390.62 |
1264982400000 | 391.65 |
1265068800000 | 393.83 |
1265155200000 | 388.68 |
1265241600000 | 380.66 |
1265328000000 | 375.86 |
1265587200000 | 381.47 |
1265673600000 | 381.43 |
1265760000000 | 385.92 |
1265846400000 | 381.7 |
1265932800000 | 381.25 |
1266192000000 | 382.23 |
1266278400000 | 385.7 |
1266364800000 | 389.12 |
1266451200000 | 394.43 |
1266537600000 | 396.83 |
1266796800000 | 393.5 |
1266883200000 | 387.04 |
1266969600000 | 387.7 |
1267056000000 | 385.92 |
1267142400000 | 390.25 |
1267401600000 | 394.97 |
1267488000000 | 396.38 |
1267574400000 | 397.97 |
1267660800000 | 397.77 |
1267747200000 | 403.94 |
1268006400000 | 406 |
1268092800000 | 404.43 |
1268179200000 | 406.96 |
1268265600000 | 405.21 |
1268352000000 | 404.92 |
1268611200000 | 400.29 |
1268697600000 | 402.54 |
1268784000000 | 403.25 |
1268870400000 | 402.41 |
1268956800000 | 401.25 |
1269216000000 | 399.57 |
1269302400000 | 401.65 |
1269388800000 | 398.79 |
1269475200000 | 403.93 |
1269561600000 | 402.86 |
1269820800000 | 404.23 |
1269907200000 | 402.97 |
1269993600000 | 401.47 |
1270080000000 | 403.47 |
1270512000000 | 403.98 |
1270598400000 | 401.9 |
1270684800000 | 398.57 |
1270771200000 | 404.71 |
1271030400000 | 406.21 |
1271116800000 | 406.06 |
1271203200000 | 408.06 |
1271289600000 | 406.63 |
1271376000000 | 399.46 |
1271635200000 | 398.71 |
1271721600000 | 399.02 |
1271808000000 | 395.86 |
1271894400000 | 390.7799 |
1271980800000 | 394.19 |
1272240000000 | 392.07 |
1272326400000 | 380.67 |
1272412800000 | 376.33 |
1272499200000 | 382.58 |
1272585600000 | 385.31 |
1272844800000 | 385.98 |
1272931200000 | 369.44 |
1273017600000 | 365.0299 |
1273104000000 | 358.19 |
1273190400000 | 347.8399 |
1273449600000 | 376.2799 |
1273536000000 | 364.11 |
1273622400000 | 368.67 |
1273708800000 | 367.16 |
1273795200000 | 351.57 |
1274054400000 | 354.64 |
1274140800000 | 360.32 |
1274227200000 | 353.94 |
1274313600000 | 353.06 |
1274400000000 | 354.17 |
1274659200000 | 352.18 |
1274745600000 | 347.21 |
1274832000000 | 350.58 |
1274918400000 | 360.11 |
1275004800000 | 361.5 |
1275264000000 | 359.02 |
1275350400000 | 358.95 |
1275436800000 | 362.0299 |
1275523200000 | 364.23 |
1275609600000 | 357.37 |
1275868800000 | 353.72 |
1275955200000 | 349.62 |
1276041600000 | 352.06 |
1276128000000 | 360.77 |
1276214400000 | 364.29 |
1276473600000 | 363.65 |
1276560000000 | 368.38 |
1276646400000 | 366.08 |
1276732800000 | 367.79 |
1276819200000 | 368.73 |
1277078400000 | 370.5899 |
1277164800000 | 369.82 |
1277251200000 | 366.69 |
1277337600000 | 360.81 |
1277424000000 | 360.58 |
1277683200000 | 364.21 |
1277769600000 | 352.72 |
1277856000000 | 352.99 |
1277942400000 | 351.08 |
1278028800000 | 350.46 |
1278288000000 | 351.24 |
1278374400000 | 358.94 |
1278460800000 | 365.87 |
1278547200000 | 368.24 |
1278633600000 | 367.8 |
1278892800000 | 367.04 |
1278979200000 | 372.38 |
1279065600000 | 373.75 |
1279152000000 | 373.32 |
1279238400000 | 366.6 |
1279497600000 | 367.36 |
1279584000000 | 366.55 |
1279670400000 | 367.37 |
1279756800000 | 375.8399 |
1279843200000 | 375.27 |
1280102400000 | 377.26 |
1280188800000 | 379.79 |
1280275200000 | 380.66 |
1280361600000 | 388.98 |
1280448000000 | 387.55 |
1280707200000 | 396.39 |
1280793600000 | 394.77 |
1280880000000 | 396.54 |
1280966400000 | 392.63 |
1281052800000 | 389.74 |
1281312000000 | 394.51 |
1281398400000 | 394.04 |
1281484800000 | 387.77 |
1281571200000 | 392.3 |
1281657600000 | 395.22 |
1281916800000 | 394.72 |
1282003200000 | 396.48 |
1282089600000 | 395.06 |
1282176000000 | 389.68 |
1282262400000 | 386.56 |
1282521600000 | 390.5299 |
1282608000000 | 386.66 |
1282694400000 | 385.3 |
1282780800000 | 386.74 |
1282867200000 | 395.44 |
1283126400000 | 391.88 |
1283212800000 | 394.69 |
1283299200000 | 400.29 |
1283385600000 | 398.47 |
1283472000000 | 400.1 |
1283731200000 | 400.3 |
1283817600000 | 397.85 |
1283904000000 | 400.26 |
1283990400000 | 402.17 |
1284076800000 | 401.13 |
1284336000000 | 402.47 |
1284422400000 | 403.25 |
1284508800000 | 403.66 |
1284595200000 | 402.26 |
1284681600000 | 399.01 |
1284940800000 | 403.96 |
1285027200000 | 403.57 |
1285113600000 | 398.12 |
1285200000000 | 398.44 |
1285286400000 | 402.85 |
1285545600000 | 401.45 |
1285632000000 | 401.91 |
1285718400000 | 399.42 |
1285804800000 | 398.06 |
1285891200000 | 398.86 |
1286150400000 | 395.3399 |
1286236800000 | 402.06 |
1286323200000 | 402.9 |
1286409600000 | 405.07 |
1286496000000 | 404.76 |
1286755200000 | 406.51 |
1286841600000 | 404.4 |
1286928000000 | 411.49 |
1287014400000 | 412.2 |
1287100800000 | 414.06 |
1287360000000 | 415.52 |
1287446400000 | 414.5299 |
1287532800000 | 414.73 |
1287619200000 | 414.96 |
1287705600000 | 414.55 |
1287964800000 | 414.54 |
1288051200000 | 415.82 |
1288137600000 | 414.29 |
1288224000000 | 422.34 |
1288310400000 | 422.13 |
1288569600000 | 421.21 |
1288656000000 | 425.65 |
1288742400000 | 422.94 |
1288828800000 | 420.77 |
1288915200000 | 416.95 |
1289174400000 | 408.86 |
1289260800000 | 411.37 |
1289347200000 | 407.52 |
1289433600000 | 403.15 |
1289520000000 | 401.82 |
1289779200000 | 404.11 |
1289865600000 | 398.43 |
1289952000000 | 399.3399 |
1290038400000 | 404.57 |
1290124800000 | 404.47 |
1290384000000 | 398.99 |
1290470400000 | 389.6 |
1290556800000 | 390.5899 |
1290643200000 | 390 |
1290729600000 | 387.81 |
1290988800000 | 380.36 |
1291075200000 | 376.74 |
1291161600000 | 384.73 |
1291248000000 | 387.62 |
1291334400000 | 387.73 |
1291593600000 | 384.1 |
1291680000000 | 384.95 |
1291766400000 | 386.0899 |
1291852800000 | 388.11 |
1291939200000 | 387.3399 |
1292198400000 | 387.3 |
1292284800000 | 388.63 |
1292371200000 | 385.13 |
1292457600000 | 385.9 |
1292544000000 | 381.5899 |
1292803200000 | 382.71 |
1292889600000 | 387.3399 |
1292976000000 | 386.76 |
1293062400000 | 387.24 |
1293148800000 | 387.0899 |
1293408000000 | 383.14 |
1293494400000 | 382.76 |
1293580800000 | 385.1 |
1293667200000 | 380.24 |
1293753600000 | 379.22 |
1294012800000 | 382.25 |
1294099200000 | 383.64 |
1294185600000 | 382.69 |
1294272000000 | 384.99 |
1294358400000 | 382.56 |
1294617600000 | 378.44 |
1294704000000 | 380.08 |
1294790400000 | 387.88 |
1294876800000 | 390.15 |
1294963200000 | 388.08 |
1295222400000 | 386.8 |
1295308800000 | 391.04 |
1295395200000 | 390.02 |
1295481600000 | 392.32 |
1295568000000 | 400.75 |
1295827200000 | 403.06 |
1295913600000 | 401.31 |
1296000000000 | 401.13 |
1296086400000 | 402.23 |
1296172800000 | 396.46 |
1296432000000 | 397.8399 |
1296518400000 | 402.38 |
1296604800000 | 406.17 |
1296691200000 | 405.3399 |
1296777600000 | 406.37 |
1297036800000 | 407.23 |
1297123200000 | 407.61 |
1297209600000 | 406.16 |
1297296000000 | 403.95 |
1297382400000 | 402.38 |
1297641600000 | 400.88 |
1297728000000 | 400.75 |
1297814400000 | 404 |
1297900800000 | 403.0899 |
1297987200000 | 404.99 |
1298246400000 | 402 |
1298332800000 | 398.91 |
1298419200000 | 397.27 |
1298505600000 | 396.7 |
1298592000000 | 400.08 |
1298851200000 | 402.31 |
1298937600000 | 401.48 |
1299024000000 | 399.56 |
1299110400000 | 397.73 |
1299196800000 | 396.89 |
1299456000000 | 395.69 |
1299542400000 | 401.26 |
1299628800000 | 401.52 |
1299715200000 | 400.83 |
1299801600000 | 398.24 |
1300060800000 | 392.26 |
1300147200000 | 384.48 |
1300233600000 | 379.15 |
1300320000000 | 384.76 |
1300406400000 | 383.6 |
1300665600000 | 399.05 |
1300752000000 | 398.11 |
1300838400000 | 400.3 |
1300924800000 | 402.16 |
1301011200000 | 401.47 |
1301270400000 | 401.42 |
1301356800000 | 401.5899 |
1301443200000 | 404.0899 |
1301529600000 | 401.8399 |
1301616000000 | 406.42 |
1301875200000 | 407.7799 |
1301961600000 | 407.17 |
1302048000000 | 408.24 |
1302134400000 | 406.89 |
1302220800000 | 407.69 |
1302480000000 | 407.41 |
1302566400000 | 404.23 |
1302652800000 | 404.9 |
1302739200000 | 402.26 |
1302825600000 | 403.21 |
1303084800000 | 396.94 |
1303171200000 | 395.46 |
1303257600000 | 401.29 |
1303344000000 | 394.41 |
1303776000000 | 396.96 |
1303862400000 | 397.37 |
1303948800000 | 401.83 |
1304035200000 | 402.85 |
1304294400000 | 404.29 |
1304380800000 | 403.32 |
1304467200000 | 401.29 |
1304553600000 | 397.9 |
1304640000000 | 393 |
1304899200000 | 389.18 |
1304985600000 | 389.55 |
1305072000000 | 392.63 |
1305158400000 | 390.89 |
1305244800000 | 383.14 |
1305504000000 | 382.18 |
1305590400000 | 380.46 |
1305676800000 | 382.21 |
1305763200000 | 385.0899 |
1305849600000 | 381.91 |
1306108800000 | 378.21 |
1306195200000 | 377.79 |
1306281600000 | 378.41 |
1306368000000 | 375.73 |
1306454400000 | 376.22 |
1306713600000 | 376.71 |
1306800000000 | 380.73 |
1306886400000 | 377.33 |
1306972800000 | 373.3399 |
1307059200000 | 372.63 |
1307318400000 | 370.15 |
1307404800000 | 371.38 |
1307491200000 | 369.04 |
1307577600000 | 370.36 |
1307664000000 | 363.49 |
1307923200000 | 364.75 |
1308009600000 | 369.64 |
1308096000000 | 362.2 |
1308182400000 | 362.75 |
1308268800000 | 367.93 |
1308528000000 | 366.46 |
1308614400000 | 370.68 |
1308700800000 | 371.06 |
1308787200000 | 365.98 |
1308873600000 | 361.82 |
1309132800000 | 363.54 |
1309219200000 | 362.57 |
1309305600000 | 368.46 |
1309392000000 | 375.87 |
1309478400000 | 376.2 |
1309737600000 | 374.3 |
1309824000000 | 370.23 |
1309910400000 | 366.72 |
1309996800000 | 367.89 |
1310083200000 | 361.89 |
1310342400000 | 353.5299 |
1310428800000 | 350.39 |
1310515200000 | 354.96 |
1310601600000 | 352.68 |
1310688000000 | 349.88 |
1310947200000 | 345.14 |
1311033600000 | 349.44 |
1311120000000 | 356.27 |
1311206400000 | 362.88 |
1311292800000 | 365.73 |
1311552000000 | 360.88 |
1311638400000 | 364.14 |
1311724800000 | 358.81 |
1311811200000 | 358.21 |
1311897600000 | 359.2799 |
1312156800000 | 350.98 |
1312243200000 | 348.08 |
1312329600000 | 346.61 |
1312416000000 | 340.04 |
1312502400000 | 338.79 |
1312761600000 | 331.69 |
1312848000000 | 325.1 |
1312934400000 | 312.04 |
1313020800000 | 319.08 |
1313107200000 | 330.29 |
1313366400000 | 332.06 |
1313452800000 | 331.01 |
1313539200000 | 333.3 |
1313625600000 | 319.76 |
1313712000000 | 313.0899 |
1313971200000 | 320.05 |
1314057600000 | 325.64 |
1314144000000 | 329.05 |
1314230400000 | 323.66 |
1314316800000 | 320.3 |
1314576000000 | 327.46 |
1314662400000 | 326.75 |
1314748800000 | 328.56 |
1314835200000 | 332.37 |
1314921600000 | 323.25 |
1315180800000 | 309.38 |
1315267200000 | 305.62 |
1315353600000 | 312.51 |
1315440000000 | 315.05 |
1315526400000 | 304.33 |
1315785600000 | 293.5899 |
1315872000000 | 300.2 |
1315958400000 | 306.15 |
1316044800000 | 312.8399 |
1316131200000 | 314.52 |
1316390400000 | 307.6 |
1316476800000 | 314.26 |
1316563200000 | 310.07 |
1316649600000 | 297.47 |
1316736000000 | 300.74 |
1316995200000 | 307.49 |
1317081600000 | 317.2799 |
1317168000000 | 316.11 |
1317254400000 | 322.25 |
1317340800000 | 321.75 |
1317600000000 | 316.8 |
1317686400000 | 315.36 |
1317772800000 | 325.66 |
1317859200000 | 331.76 |
1317945600000 | 331.0299 |
1318204800000 | 336.54 |
1318291200000 | 334.22 |
1318377600000 | 341.2 |
1318464000000 | 338.55 |
1318550400000 | 341.46 |
1318809600000 | 337.57 |
1318896000000 | 335.18 |
1318982400000 | 336.36 |
1319068800000 | 327.95 |
1319155200000 | 335.7 |
1319414400000 | 336.61 |
1319500800000 | 333.23 |
1319587200000 | 333.45 |
1319673600000 | 347.0299 |
1319760000000 | 343.19 |
1320019200000 | 336.44 |
1320105600000 | 324.27 |
1320192000000 | 327.95 |
1320278400000 | 333.72 |
1320364800000 | 329.17 |
1320624000000 | 320.5899 |
1320710400000 | 321.8 |
1320796800000 | 315 |
1320883200000 | 319.05 |
1320969600000 | 326.98 |
1321228800000 | 322.58 |
1321315200000 | 318.25 |
1321401600000 | 319.76 |
1321488000000 | 317.67 |
1321574400000 | 318.5899 |
1321833600000 | 307.76 |
1321920000000 | 304.12 |
1322006400000 | 297.66 |
1322092800000 | 296.35 |
1322179200000 | 298.38 |
1322438400000 | 310.85 |
1322524800000 | 311.54 |
1322611200000 | 322.96 |
1322697600000 | 320.49 |
1322784000000 | 319.39 |
1323043200000 | 321.5 |
1323129600000 | 320.62 |
1323216000000 | 317.48 |
1323302400000 | 313 |
1323388800000 | 318.83 |
1323648000000 | 311.32 |
1323734400000 | 310.87 |
1323820800000 | 306.54 |
1323907200000 | 305.7 |
1323993600000 | 302.66 |
1324252800000 | 301.57 |
1324339200000 | 305.06 |
1324425600000 | 302.1 |
1324512000000 | 304.79 |
1324598400000 | 307.2 |
1324944000000 | 306.63 |
1325030400000 | 303.2 |
1325116800000 | 307.0899 |
1325203200000 | 310.23 |
1325462400000 | 316.47 |
1325548800000 | 316.65 |
1325635200000 | 310.16 |
1325721600000 | 304.18 |
1325808000000 | 303.04 |
1326067200000 | 301.6 |
1326153600000 | 307.46 |
1326240000000 | 307.86 |
1326326400000 | 307.45 |
1326412800000 | 305.11 |
1326672000000 | 306.9 |
1326758400000 | 310.32 |
1326844800000 | 303.94 |
1326931200000 | 306.47 |
1327017600000 | 304.5299 |
1327276800000 | 303.64 |
1327363200000 | 297.05 |
1327449600000 | 296.73 |
1327536000000 | 301.83 |
1327622400000 | 300.11 |
1327881600000 | 298.77 |
1327968000000 | 299.46 |
1328054400000 | 302.36 |
1328140800000 | 300.93 |
1328227200000 | 302.8399 |
1328486400000 | 303.11 |
1328572800000 | 303.88 |
1328659200000 | 302.39 |
1328745600000 | 301.57 |
1328832000000 | 298.0299 |
1329091200000 | 298.36 |
1329177600000 | 298.75 |
1329264000000 | 298.0899 |
1329350400000 | 295.71 |
1329436800000 | 299.57 |
1329696000000 | 302.38 |
1329782400000 | 301.5299 |
1329868800000 | 299.97 |
1329955200000 | 295.73 |
1330041600000 | 299 |
1330300800000 | 301.22 |
1330387200000 | 299.26 |
1330473600000 | 297.04 |
1330560000000 | 297.71 |
1330646400000 | 296.2799 |
1330905600000 | 295.3 |
1330992000000 | 288.23 |
1331078400000 | 288.7 |
1331164800000 | 292.14 |
1331251200000 | 292.63 |
1331510400000 | 290.48 |
1331596800000 | 295.18 |
1331683200000 | 295.48 |
1331769600000 | 296.55 |
1331856000000 | 298.01 |
1332115200000 | 301.98 |
1332201600000 | 304.55 |
1332288000000 | 303.71 |
1332374400000 | 302.04 |
1332460800000 | 301.27 |
1332720000000 | 301.66 |
1332806400000 | 300.07 |
1332892800000 | 297.41 |
1332979200000 | 293.24 |
1333065600000 | 294.57 |
1333324800000 | 296.17 |
1333411200000 | 290.69 |
1333497600000 | 284.96 |
1333584000000 | 283.8399 |
1334016000000 | 278.05 |
1334102400000 | 281.24 |
1334188800000 | 278.61 |
1334275200000 | 271.79 |
1334534400000 | 270.41 |
1334620800000 | 276.42 |
1334707200000 | 269.4 |
1334793600000 | 263.05 |
1334880000000 | 268.16 |
1335139200000 | 262.54 |
1335225600000 | 268.92 |
1335312000000 | 273.7 |
1335398400000 | 270 |
1335484800000 | 272.6 |
1335744000000 | 268.75 |
1335830400000 | 268.75 |
1335916800000 | 263.0899 |
1336003200000 | 263.37 |
1336089600000 | 265.7 |
1336348800000 | 270.1 |
1336435200000 | 275 |
1336521600000 | 272.3399 |
1336608000000 | 277.76 |
1336694400000 | 276.18 |
1336953600000 | 270.43 |
1337040000000 | 267.23 |
1337126400000 | 265.8399 |
1337212800000 | 264.36 |
1337299200000 | 258.7 |
1337558400000 | 258.31 |
1337644800000 | 261.9 |
1337731200000 | 253.21 |
1337817600000 | 256.9 |
1337904000000 | 250.66 |
1338163200000 | 247.68 |
1338249600000 | 243.73 |
1338336000000 | 240.05 |
1338422400000 | 241.24 |
1338508800000 | 240.66 |
1338768000000 | 244.91 |
1338854400000 | 242.6 |
1338940800000 | 248.04 |
1339027200000 | 246.26 |
1339113600000 | 248.8 |
1339372800000 | 246.66 |
1339459200000 | 250.33 |
1339545600000 | 249.49 |
1339632000000 | 251.56 |
1339718400000 | 252.09 |
1339977600000 | 246.89 |
1340064000000 | 253.96 |
1340150400000 | 256.27 |
1340236800000 | 253.87 |
1340323200000 | 256.6 |
1340582400000 | 249.12 |
1340668800000 | 249.91 |
1340755200000 | 253.17 |
1340841600000 | 253.84 |
1340928000000 | 263.43 |
1341187200000 | 264.22 |
1341273600000 | 264.91 |
1341360000000 | 263.6 |
1341446400000 | 260.18 |
1341532800000 | 254.67 |
1341792000000 | 256.13 |
1341878400000 | 256.29 |
1341964800000 | 260.0299 |
1342051200000 | 254.68 |
1342137600000 | 264.48 |
1342396800000 | 262.3399 |
1342483200000 | 263.54 |
1342569600000 | 267.5 |
1342656000000 | 267.42 |
1342742400000 | 254.27 |
1343001600000 | 248.97 |
1343088000000 | 241.47 |
1343174400000 | 241.28 |
1343260800000 | 250.3 |
1343347200000 | 254.44 |
1343606400000 | 255.44 |
1343692800000 | 253.83 |
1343779200000 | 255.01 |
1343865600000 | 244.36 |
1343952000000 | 255.97 |
1344211200000 | 261.45 |
1344297600000 | 266.96 |
1344384000000 | 267.39 |
1344470400000 | 265.81 |
1344556800000 | 264.13 |
1344816000000 | 264.48 |
1344902400000 | 267.1 |
1344988800000 | 266.41 |
1345075200000 | 271.49 |
1345161600000 | 274.0299 |
1345420800000 | 273.16 |
1345507200000 | 273.72 |
1345593600000 | 268.99 |
1345680000000 | 266.51 |
1345766400000 | 267.5 |
1346025600000 | 271.38 |
1346112000000 | 269.04 |
1346198400000 | 266.8 |
1346284800000 | 262.69 |
1346371200000 | 266.14 |
1346630400000 | 268.5899 |
1346716800000 | 271.17 |
1346803200000 | 269.26 |
1346889600000 | 277.48 |
1346976000000 | 278.1 |
1347235200000 | 276.5299 |
1347321600000 | 279.36 |
1347408000000 | 281.92 |
1347494400000 | 279.62 |
1347580800000 | 281.83 |
1347840000000 | 279.67 |
1347926400000 | 275.49 |
1348012800000 | 276.58 |
1348099200000 | 274.93 |
1348185600000 | 277.7 |
1348444800000 | 275.14 |
1348531200000 | 274.49 |
1348617600000 | 266.44 |
1348704000000 | 267.43 |
1348790400000 | 260.89 |
1349049600000 | 261.51 |
1349136000000 | 264.33 |
1349222400000 | 264.35 |
1349308800000 | 259.54 |
1349395200000 | 264.67 |
1349654400000 | 261.32 |
1349740800000 | 256.95 |
1349827200000 | 255.62 |
1349913600000 | 257.39 |
1350000000000 | 254.65 |
1350259200000 | 254.23 |
1350345600000 | 258.75 |
1350432000000 | 262.69 |
1350518400000 | 262.95 |
1350604800000 | 258.7 |
1350864000000 | 256.49 |
1350950400000 | 251.54 |
1351036800000 | 251.19 |
1351123200000 | 245.97 |
1351209600000 | 247.48 |
1351468800000 | 244.2 |
1351555200000 | 245.99 |
1351641600000 | 244.91 |
1351728000000 | 246.5 |
1351814400000 | 245.66 |
1352073600000 | 241.51 |
1352160000000 | 243.21 |
1352246400000 | 238.72 |
1352332800000 | 237.43 |
1352419200000 | 238.01 |
1352678400000 | 237.91 |
1352764800000 | 239.25 |
1352851200000 | 239.07 |
1352937600000 | 238.22 |
1353024000000 | 233.06 |
1353283200000 | 236.91 |
1353369600000 | 236.07 |
1353456000000 | 238.34 |
1353542400000 | 239.56 |
1353628800000 | 240.24 |
1353888000000 | 239.24 |
1353974400000 | 235.65 |
1354060800000 | 235.4 |
1354147200000 | 240.33 |
1354233600000 | 238.29 |
1354492800000 | 238.01 |
1354579200000 | 239.46 |
1354665600000 | 240.98 |
1354752000000 | 240.34 |
1354838400000 | 237.64 |
1355097600000 | 236.63 |
1355184000000 | 239.94 |
1355270400000 | 242.27 |
1355356800000 | 243.57 |
1355443200000 | 242.82 |
1355702400000 | 239.91 |
1355788800000 | 240.18 |
1355875200000 | 240.3 |
1355961600000 | 239.67 |
1356048000000 | 241.17 |
1356307200000 | 241.59 |
1356566400000 | 241.43 |
1356652800000 | 239.12 |
1356912000000 | 239.71 |
1357084800000 | 245.05 |
1357171200000 | 245.15 |
1357257600000 | 246.01 |
1357516800000 | 244.86 |
1357603200000 | 245.06 |
1357689600000 | 254.64 |
1357776000000 | 255.53 |
1357862400000 | 254.52 |
1358121600000 | 256.11 |
1358208000000 | 254.29 |
1358294400000 | 253.47 |
1358380800000 | 256.3 |
1358467200000 | 255.35 |
1358726400000 | 256.66 |
1358812800000 | 253.22 |
1358899200000 | 250.23 |
1358985600000 | 251.25 |
1359072000000 | 251.42 |
1359331200000 | 251.69 |
1359417600000 | 253.45 |
1359504000000 | 252.61 |
1359590400000 | 250.55 |
1359676800000 | 248.59 |
1359936000000 | 240.69 |
1360022400000 | 239.75 |
1360108800000 | 236.21 |
1360195200000 | 235.21 |
1360281600000 | 235.29 |
1360540800000 | 233.74 |
1360627200000 | 233.12 |
1360713600000 | 233.81 |
1360800000000 | 231.9 |
1360886400000 | 227.22 |
1361145600000 | 226.94 |
1361232000000 | 229.32 |
1361318400000 | 225.02 |
1361404800000 | 220.19 |
1361491200000 | 225.09 |
1361750400000 | 227.01 |
1361836800000 | 220.47 |
1361923200000 | 224.94 |
1362009600000 | 226.68 |
1362096000000 | 225.42 |
1362355200000 | 230.18 |
1362441600000 | 235.52 |
1362528000000 | 233.65 |
1362614400000 | 235.16 |
1362700800000 | 242.23 |
1362960000000 | 241.5 |
1363046400000 | 241.4 |
1363132800000 | 240.71 |
1363219200000 | 249.49 |
1363305600000 | 249.78 |
1363564800000 | 247.18 |
1363651200000 | 245.38 |
1363737600000 | 248.62 |
1363824000000 | 247.28 |
1363910400000 | 247.67 |
1364169600000 | 244.25 |
1364256000000 | 235.74 |
1364342400000 | 230.94 |
1364428800000 | 232.33 |
1364860800000 | 235.27 |
1364947200000 | 230.17 |
1365033600000 | 232.93 |
1365120000000 | 232.24 |
1365379200000 | 231.33 |
1365465600000 | 234.44 |
1365552000000 | 239.67 |
1365638400000 | 242.05 |
1365724800000 | 241.55 |
1365984000000 | 239.73 |
1366070400000 | 237.49 |
1366156800000 | 234.81 |
1366243200000 | 235.54 |
1366329600000 | 236.27 |
1366588800000 | 237.54 |
1366675200000 | 241 |
1366761600000 | 244.79 |
1366848000000 | 246.02 |
1366934400000 | 244.02 |
1367193600000 | 246.95 |
1367280000000 | 246.42 |
1367366400000 | 246.42 |
1367452800000 | 246.48 |
1367539200000 | 250 |
1367798400000 | 248.55 |
1367884800000 | 248.9 |
1367971200000 | 250.74 |
1368057600000 | 250.62 |
1368144000000 | 252.87 |
1368403200000 | 251.44 |
1368489600000 | 253.03 |
1368576000000 | 253.5 |
1368662400000 | 255.34 |
1368748800000 | 250.23 |
1369008000000 | 250.79 |
1369094400000 | 250.03 |
1369180800000 | 250.53 |
1369267200000 | 246.54 |
1369353600000 | 244.69 |
1369612800000 | 246.78 |
1369699200000 | 249.4 |
1369785600000 | 244.32 |
1369872000000 | 242.29 |
1369958400000 | 236.78 |
1370217600000 | 233.35 |
1370304000000 | 233.63 |
1370390400000 | 231.7 |
1370476800000 | 230.97 |
1370563200000 | 234.61 |
1370822400000 | 232.82 |
1370908800000 | 231.05 |
1370995200000 | 230.38 |
1371081600000 | 229.48 |
1371168000000 | 228.29 |
1371427200000 | 233.3 |
1371513600000 | 233.6 |
1371600000000 | 230.59 |
1371686400000 | 223.72 |
1371772800000 | 223.1 |
1372032000000 | 218.82 |
1372118400000 | 221.53 |
1372204800000 | 226.62 |
1372291200000 | 229.04 |
1372377600000 | 227.88 |
1372636800000 | 229.2 |
1372723200000 | 227.61 |
1372809600000 | 225.58 |
1372896000000 | 230.41 |
1372982400000 | 225.69 |
1373241600000 | 228.91 |
1373328000000 | 230.62 |
1373414400000 | 229.57 |
1373500800000 | 230.78 |
1373587200000 | 228.12 |
1373846400000 | 228.79 |
1373932800000 | 226.74 |
1374019200000 | 226.4 |
1374105600000 | 228.29 |
1374192000000 | 228.07 |
1374451200000 | 231.55 |
1374537600000 | 236.19 |
1374624000000 | 237.17 |
1374710400000 | 236.79 |
1374796800000 | 238.59 |
1375056000000 | 238.88 |
1375142400000 | 241.19 |
1375228800000 | 239.64 |
1375315200000 | 242.71 |
1375401600000 | 241.4 |
1375660800000 | 240.74 |
1375747200000 | 237.95 |
1375833600000 | 239.45 |
1375920000000 | 245.78 |
1376006400000 | 249.76 |
1376265600000 | 251.19 |
1376352000000 | 252.71 |
1376438400000 | 251.81 |
1376524800000 | 249.69 |
1376611200000 | 251.16 |
1376870400000 | 247.51 |
1376956800000 | 244.43 |
1377043200000 | 244.44 |
1377129600000 | 246.21 |
1377216000000 | 247.39 |
1377475200000 | 248.09 |
1377561600000 | 242.69 |
1377648000000 | 242.36 |
1377734400000 | 243.66 |
1377820800000 | 242.53 |
1378080000000 | 246.09 |
1378166400000 | 247.3 |
1378252800000 | 248.03 |
1378339200000 | 252.74 |
1378425600000 | 253.09 |
1378684800000 | 252.75 |
1378771200000 | 255.77 |
1378857600000 | 257.95 |
1378944000000 | 260.48 |
1379030400000 | 260.46 |
1379289600000 | 262.13 |
1379376000000 | 261.01 |
1379462400000 | 261.68 |
1379548800000 | 262.85 |
1379635200000 | 263.72 |
1379894400000 | 263.8399 |
1379980800000 | 266.18 |
1380067200000 | 267.58 |
1380153600000 | 272.7 |
1380240000000 | 272.52 |
1380499200000 | 271.35 |
1380585600000 | 275.29 |
1380672000000 | 274.97 |
1380758400000 | 275.51 |
1380844800000 | 280.99 |
1381104000000 | 280.7799 |
1381190400000 | 279.64 |
1381276800000 | 283.15 |
1381363200000 | 290.17 |
1381449600000 | 289.0299 |
1381708800000 | 291.48 |
1381795200000 | 295.04 |
1381881600000 | 300.3399 |
1381968000000 | 297.72 |
1382054400000 | 299.9 |
1382313600000 | 300.8 |
1382400000000 | 300.22 |
1382486400000 | 294.3 |
1382572800000 | 296.38 |
1382659200000 | 291.71 |
1382918400000 | 294.61 |
1383004800000 | 299.71 |
1383091200000 | 294.82 |
1383177600000 | 297.23 |
1383264000000 | 296.3399 |
1383523200000 | 298.23 |
1383609600000 | 295.17 |
1383696000000 | 293.89 |
1383782400000 | 289.24 |
1383868800000 | 289.19 |
1384128000000 | 289.23 |
1384214400000 | 286.48 |
1384300800000 | 286.19 |
1384387200000 | 286.4 |
1384473600000 | 287.4 |
1384732800000 | 289.26 |
1384819200000 | 287.27 |
1384905600000 | 284.3399 |
1384992000000 | 285.33 |
1385078400000 | 286.68 |
1385337600000 | 287.24 |
1385424000000 | 287.36 |
1385510400000 | 288.35 |
1385596800000 | 288.74 |
1385683200000 | 289.73 |
1385942400000 | 287.05 |
1386028800000 | 281.16 |
1386115200000 | 280.76 |
1386201600000 | 278.13 |
1386288000000 | 277.98 |
1386547200000 | 278.73 |
1386633600000 | 278.07 |
1386720000000 | 275.38 |
1386806400000 | 274.56 |
1386892800000 | 273.02 |
1387152000000 | 278.41 |
1387238400000 | 277.79 |
1387324800000 | 280.99 |
1387411200000 | 286.8 |
1387497600000 | 285.72 |
1387756800000 | 287.19 |
1387843200000 | 287.73 |
1388102400000 | 290.73 |
1388361600000 | 289.3 |
1388448000000 | 289.91 |
1388620800000 | 284.63 |
1388707200000 | 288.83 |
1388966400000 | 288.87 |
1389052800000 | 293.36 |
1389139200000 | 295.13 |
1389225600000 | 296.46 |
1389312000000 | 298.87 |
1389571200000 | 300.3399 |
1389657600000 | 302.43 |
1389744000000 | 306.81 |
1389830400000 | 305.32 |
1389916800000 | 306.4 |
1390176000000 | 307.48 |
1390262400000 | 304.97 |
1390348800000 | 304.52 |
1390435200000 | 303.7 |
1390521600000 | 294.75 |
1390780800000 | 292.12 |
1390867200000 | 291.69 |
1390953600000 | 290.89 |
1391040000000 | 293.3 |
1391126400000 | 291.06 |
1391385600000 | 285.05 |
1391472000000 | 282.38 |
1391558400000 | 282.44 |
1391644800000 | 287.64 |
1391731200000 | 290.54 |
1391990400000 | 288.05 |
1392076800000 | 289.99 |
1392163200000 | 290.41 |
1392249600000 | 292.46 |
1392336000000 | 292.62 |
1392595200000 | 293.3 |
1392681600000 | 295.14 |
1392768000000 | 295.4 |
1392854400000 | 295.52 |
1392940800000 | 296.52 |
1393200000000 | 299.5299 |
1393286400000 | 300.12 |
1393372800000 | 297.08 |
1393459200000 | 292.91 |
1393545600000 | 291.33 |
1393804800000 | 284.32 |
1393891200000 | 291.35 |
1393977600000 | 292.35 |
1394064000000 | 295.47 |
1394150400000 | 293.1 |
1394409600000 | 295.74 |
1394496000000 | 296.2799 |
1394582400000 | 294.97 |
1394668800000 | 289.38 |
1394755200000 | 285.89 |
1395014400000 | 289.8399 |
1395100800000 | 292.51 |
1395187200000 | 292.2799 |
1395273600000 | 292.2 |
1395360000000 | 291.7 |
1395619200000 | 288.26 |
1395705600000 | 289.89 |
1395792000000 | 291.76 |
1395878400000 | 292.8 |
1395964800000 | 298.37 |
1396224000000 | 298.5 |
1396310400000 | 298.62 |
1396396800000 | 298.79 |
1396483200000 | 298.49 |
1396569600000 | 300.05 |
1396828800000 | 298.43 |
1396915200000 | 296.05 |
1397001600000 | 298.24 |
1397088000000 | 296.1 |
1397174400000 | 293.04 |
1397433600000 | 294.7 |
1397520000000 | 290.07 |
1397606400000 | 295.15 |
1397692800000 | 297.2 |
1398124800000 | 301.83 |
1398211200000 | 300.92 |
1398297600000 | 302.8399 |
1398384000000 | 297.45 |
1398643200000 | 299.22 |
1398729600000 | 305.4 |
1398816000000 | 310.16 |
1398902400000 | 310.16 |
1398988800000 | 313.85 |
1399248000000 | 315.76 |
1399334400000 | 315.76 |
1399420800000 | 314.2 |
1399507200000 | 315.21 |
1399593600000 | 313.6 |
1399852800000 | 316.45 |
1399939200000 | 316.68 |
1400025600000 | 318.21 |
1400112000000 | 317.2 |
1400198400000 | 315.35 |
1400457600000 | 315.92 |
1400544000000 | 314.12 |
1400630400000 | 312.42 |
1400716800000 | 313.18 |
1400803200000 | 312.94 |
1401062400000 | 316 |
1401148800000 | 315.17 |
1401235200000 | 315.71 |
1401321600000 | 316.27 |
1401408000000 | 316.65 |
1401667200000 | 316.69 |
1401753600000 | 314.16 |
1401840000000 | 315.11 |
1401926400000 | 318.55 |
1402012800000 | 323.54 |
1402272000000 | 326.08 |
1402358400000 | 326.13 |
1402444800000 | 322.1 |
1402531200000 | 324.1 |
1402617600000 | 324.23 |
1402876800000 | 320.7799 |
1402963200000 | 321.69 |
1403049600000 | 324.54 |
1403136000000 | 326.0299 |
1403222400000 | 323.72 |
1403481600000 | 321.5299 |
1403568000000 | 321.98 |
1403654400000 | 320.4 |
1403740800000 | 320.32 |
1403827200000 | 318.99 |
1404086400000 | 318.48 |
1404172800000 | 321.27 |
1404259200000 | 315.12 |
1404345600000 | 318.13 |
1404432000000 | 315.43 |
1404691200000 | 311.96 |
1404777600000 | 307.92 |
1404864000000 | 309.2 |
1404950400000 | 304.8 |
1405036800000 | 304.01 |
1405296000000 | 306.57 |
1405382400000 | 303.92 |
1405468800000 | 309.91 |
1405555200000 | 304.8 |
1405641600000 | 304.23 |
1405900800000 | 303.1 |
1405987200000 | 307 |
1406073600000 | 305.82 |
1406160000000 | 308.37 |
1406246400000 | 307.15 |
1406505600000 | 307.21 |
1406592000000 | 309.43 |
1406678400000 | 309.75 |
1406764800000 | 305.36 |
1406851200000 | 302.32 |
1407110400000 | 300.9 |
1407196800000 | 298.47 |
1407283200000 | 295.45 |
1407369600000 | 291.44 |
1407456000000 | 288.95 |
1407715200000 | 293.13 |
1407801600000 | 291.62 |
1407888000000 | 294.3 |
1407974400000 | 293.39 |
1408060800000 | 292.22 |
1408320000000 | 294.33 |
1408406400000 | 294.9 |
1408492800000 | 294.6 |
1408579200000 | 298.18 |
1408665600000 | 296.27 |
1408924800000 | 300.18 |
1409011200000 | 301.08 |
1409097600000 | 303.8 |
1409184000000 | 302.45 |
1409270400000 | 302.38 |
1409529600000 | 301.41 |
1409616000000 | 300.64 |
1409702400000 | 302.32 |
1409788800000 | 305.74 |
1409875200000 | 306.79 |
1410134400000 | 307.38 |
1410220800000 | 306.2 |
1410307200000 | 304.64 |
1410393600000 | 304.43 |
1410480000000 | 303.86 |
1410739200000 | 302.89 |
1410825600000 | 302.52 |
1410912000000 | 304.98 |
1410998400000 | 306.08 |
1411084800000 | 310.39 |
1411344000000 | 310.22 |
1411430400000 | 306.89 |
1411516800000 | 310.77 |
1411603200000 | 307.79 |
1411689600000 | 309.51 |
1411948800000 | 307.57 |
1412035200000 | 310.47 |
1412121600000 | 306.43 |
1412208000000 | 299.3 |
1412294400000 | 302.36 |
1412553600000 | 302.62 |
1412640000000 | 298.81 |
1412726400000 | 296.86 |
1412812800000 | 294.47 |
1412899200000 | 290.35 |
1413158400000 | 289.74 |
1413244800000 | 291 |
1413331200000 | 281.55 |
1413417600000 | 275.62 |
1413504000000 | 281.48 |
1413763200000 | 281.75 |
1413849600000 | 286.95 |
1413936000000 | 287.94 |
1414022400000 | 292.0299 |
1414108800000 | 295.22 |
1414368000000 | 293.37 |
1414454400000 | 302.61 |
1414540800000 | 304.81 |
1414627200000 | 306.42 |
1414713600000 | 313.81 |
1414972800000 | 311.76 |
1415059200000 | 308.64 |
1415145600000 | 314.4 |
1415232000000 | 312.97 |
1415318400000 | 310.38 |
1415577600000 | 313.5299 |
1415664000000 | 319.47 |
1415750400000 | 316.43 |
1415836800000 | 317.76 |
1415923200000 | 319.35 |
1416182400000 | 322.5899 |
1416268800000 | 325.5299 |
1416355200000 | 323.7799 |
1416441600000 | 323.7799 |
1416528000000 | 331.76 |
1416787200000 | 332.83 |
1416873600000 | 334.56 |
1416960000000 | 334.47 |
1417046400000 | 337.8399 |
1417132800000 | 341.52 |
1417392000000 | 340.01 |
1417478400000 | 340.65 |
1417564800000 | 342.46 |
1417651200000 | 341.14 |
1417737600000 | 350.87 |
1417996800000 | 348.49 |
1418083200000 | 337.87 |
1418169600000 | 334.7799 |
1418256000000 | 336.89 |
1418342400000 | 327.37 |
1418601600000 | 320.19 |
1418688000000 | 324.5299 |
1418774400000 | 323.5299 |
1418860800000 | 333.82 |
1418947200000 | 332.02 |
1419206400000 | 334.8399 |
1419292800000 | 337.73 |
1419379200000 | 337.49 |
1419811200000 | 335.22 |
1419897600000 | 329.9 |
1419984000000 | 330.65 |
1420156800000 | 329.2799 |
1420416000000 | 319.18 |
1420502400000 | 316.41 |
1420588800000 | 319.8399 |
1420675200000 | 329.43 |
1420761600000 | 323.25 |
1421020800000 | 328.7 |
1421107200000 | 335.27 |
1421193600000 | 331.69 |
1421280000000 | 335.66 |
1421366400000 | 340.15 |
1421625600000 | 344.48 |
1421712000000 | 348.23 |
1421798400000 | 349.46 |
1421884800000 | 355.74 |
1421971200000 | 365.2799 |
1422230400000 | 369.79 |
1422316800000 | 367.96 |
1422403200000 | 368.05 |
1422489600000 | 372.79 |
1422576000000 | 368.81 |
1422835200000 | 366.63 |
1422921600000 | 373.51 |
1423008000000 | 374.8399 |
1423094400000 | 372.5899 |
1423180800000 | 373.7799 |
1423440000000 | 367.2 |
1423526400000 | 374.41 |
1423612800000 | 371.5899 |
1423699200000 | 374.64 |
1423785600000 | 376.83 |
1424044800000 | 377.35 |
1424131200000 | 376.08 |
1424217600000 | 372.81 |
1424304000000 | 376.02 |
1424390400000 | 377.47 |
1424649600000 | 378.51 |
1424736000000 | 383.22 |
1424822400000 | 386.5 |
1424908800000 | 390.37 |
1424995200000 | 392.39 |
1425254400000 | 393.77 |
1425340800000 | 387.11 |
1425427200000 | 392.7 |
1425513600000 | 393.35 |
1425600000000 | 392.06 |
1425859200000 | 385.39 |
1425945600000 | 380.14 |
1426032000000 | 389.47 |
1426118400000 | 390.51 |
1426204800000 | 390.16 |
1426464000000 | 391.19 |
1426550400000 | 387.5899 |
1426636800000 | 384.22 |
1426723200000 | 382.68 |
1426809600000 | 388.19 |
1427068800000 | 388.35 |
1427155200000 | 392.69 |
1427241600000 | 391.01 |
1427328000000 | 390.9 |
1427414400000 | 389.36 |
1427673600000 | 392.99 |
1427760000000 | 388.95 |
1427846400000 | 389.58 |
1427932800000 | 391.58 |
1428364800000 | 394.72 |
1428451200000 | 391.2799 |
1428537600000 | 395.01 |
1428624000000 | 397.14 |
1428883200000 | 403.3399 |
1428969600000 | 402.37 |
1429056000000 | 402.4 |
1429142400000 | 396.54 |
1429228800000 | 388.44 |
1429488000000 | 393.65 |
1429574400000 | 394.69 |
1429660800000 | 395.6 |
1429747200000 | 394.73 |
1429833600000 | 398.0299 |
1430092800000 | 401.32 |
1430179200000 | 394.87 |
1430265600000 | 386.33 |
1430352000000 | 388.79 |
1430438400000 | 388.79 |
1430697600000 | 395.93 |
1430784000000 | 385.39 |
1430870400000 | 385.64 |
1430956800000 | 385.44 |
1431043200000 | 393.99 |
1431302400000 | 393.32 |
1431388800000 | 387.63 |
1431475200000 | 385.3399 |
1431561600000 | 386.62 |
1431648000000 | 382.92 |
1431907200000 | 388.73 |
1431993600000 | 395.55 |
1432080000000 | 398.42 |
1432166400000 | 398.5 |
1432252800000 | 392.13 |
1432512000000 | 389.47 |
1432598400000 | 383.41 |
1432684800000 | 388.22 |
1432771200000 | 387.44 |
1432857600000 | 380.3 |
1433116800000 | 381.6 |
1433203200000 | 380.96 |
1433289600000 | 382.06 |
1433376000000 | 382.57 |
1433462400000 | 377.19 |
1433721600000 | 372.18 |
1433808000000 | 367.96 |
1433894400000 | 374.9 |
1433980800000 | 379.29 |
1434067200000 | 377.7799 |
1434326400000 | 370.5 |
1434412800000 | 369.46 |
1434499200000 | 368.4 |
1434585600000 | 373.67 |
1434672000000 | 374.49 |
1434931200000 | 394.15 |
1435017600000 | 397.89 |
1435104000000 | 393.63 |
1435190400000 | 396.74 |
1435276800000 | 397.83 |
1435536000000 | 383.04 |
1435622400000 | 378.41 |
1435708800000 | 383.33 |
1435795200000 | 381.56 |
1435881600000 | 379.24 |
1436140800000 | 370.58 |
1436227200000 | 362.51 |
1436313600000 | 365.0899 |
1436400000000 | 375.21 |
1436486400000 | 390.2 |
1436745600000 | 395.86 |
1436832000000 | 398.97 |
1436918400000 | 402.95 |
1437004800000 | 411.39 |
1437091200000 | 412.41 |
1437350400000 | 414.3399 |
1437436800000 | 409.24 |
1437523200000 | 409.66 |
1437609600000 | 409.0299 |
1437696000000 | 406.33 |
1437955200000 | 397.17 |
1438041600000 | 399.67 |
1438128000000 | 406.1 |
1438214400000 | 402.19 |
1438300800000 | 403.67 |
1438560000000 | 410.68 |
1438646400000 | 410.91 |
1438732800000 | 415.65 |
1438819200000 | 411.51 |
1438905600000 | 407.19 |
1439164800000 | 411.38 |
1439251200000 | 408.99 |
1439337600000 | 396.8399 |
1439424000000 | 398.5 |
1439510400000 | 396.5899 |
1439769600000 | 394.38 |
1439856000000 | 394.62 |
1439942400000 | 388.46 |
1440028800000 | 377.65 |
1440115200000 | 368.42 |
1440374400000 | 348.58 |
1440460800000 | 366.99 |
1440547200000 | 362.45 |
1440633600000 | 374.65 |
1440720000000 | 373.89 |
1440979200000 | 372.47 |
1441065600000 | 361.8 |
1441152000000 | 361.79 |
1441238400000 | 371.05 |
1441324800000 | 365.19 |
1441584000000 | 368.97 |
1441670400000 | 373.35 |
1441756800000 | 377.61 |
1441843200000 | 369.25 |
1441929600000 | 361.18 |
1442188800000 | 359.65 |
1442275200000 | 363.79 |
1442361600000 | 368.51 |
1442448000000 | 369.5899 |
1442534400000 | 362.3399 |
1442793600000 | 366.05 |
1442880000000 | 355.36 |
1442966400000 | 354.7799 |
1443052800000 | 348.38 |
1443139200000 | 361.97 |
1443398400000 | 354.3 |
1443484800000 | 348.18 |
1443571200000 | 353.48 |
1443657600000 | 341.11 |
1443744000000 | 339.7799 |
1444003200000 | 354.11 |
1444089600000 | 358.39 |
1444176000000 | 357.62 |
1444262400000 | 354.05 |
1444348800000 | 357.46 |
1444608000000 | 355.75 |
1444694400000 | 351.15 |
1444780800000 | 343.77 |
1444867200000 | 350.36 |
1444953600000 | 354.73 |
1445212800000 | 357.35 |
1445299200000 | 357.2 |
1445385600000 | 356.91 |
1445472000000 | 373.77 |
1445558400000 | 384.93 |
1445817600000 | 386.8399 |
1445904000000 | 380.63 |
1445990400000 | 382.58 |
1446076800000 | 385.99 |
1446163200000 | 386.48 |
1446422400000 | 387.23 |
1446508800000 | 387.68 |
1446595200000 | 386.9 |
1446681600000 | 384.55 |
1446768000000 | 385.13 |
1447027200000 | 377.66 |
1447113600000 | 383.31 |
1447200000000 | 387.75 |
1447286400000 | 380.93 |
1447372800000 | 381.07 |
1447632000000 | 382.71 |
1447718400000 | 394 |
1447804800000 | 386.93 |
1447891200000 | 387.52 |
1447977600000 | 386.07 |
1448236800000 | 383.19 |
1448323200000 | 378.49 |
1448409600000 | 383.73 |
1448496000000 | 388.27 |
1448582400000 | 389.33 |
1448841600000 | 388.27 |
1448928000000 | 384.06 |
1449014400000 | 382.72 |
1449100800000 | 370.6 |
1449187200000 | 365.73 |
1449446400000 | 369.93 |
1449532800000 | 364.14 |
1449619200000 | 361.55 |
1449705600000 | 358.61 |
1449792000000 | 352.48 |
1450051200000 | 344.91 |
1450137600000 | 359.66 |
1450224000000 | 360.33 |
1450310400000 | 368.61 |
1450396800000 | 360.4 |
1450656000000 | 352.77 |
1450742400000 | 352.94 |
1450828800000 | 363.27 |
1450915200000 | 363.44 |
1451260800000 | 361.16 |
1451347200000 | 367.99 |
1451433600000 | 364.97 |
1451520000000 | 363.26 |
1451865600000 | 352.47 |
1451952000000 | 354.5 |
1452038400000 | 354.72 |
1452124800000 | 353.31 |
1452211200000 | 347.3 |
1452470400000 | 345 |
1452556800000 | 350.41 |
1452643200000 | 350.05 |
1452729600000 | 342.65 |
1452816000000 | 336.02 |
1453075200000 | 332.5899 |
1453161600000 | 338.5899 |
1453248000000 | 324.92 |
1453334400000 | 333.93 |
1453420800000 | 346.76 |
1453680000000 | 345.74 |
1453766400000 | 346.69 |
1453852800000 | 352.05 |
1453939200000 | 341.67 |
1454025600000 | 352.46 |
1454284800000 | 351.43 |
1454371200000 | 346.88 |
1454457600000 | 339.79 |
1454544000000 | 339.51 |
1454630400000 | 333.29 |
1454889600000 | 321.2 |
1454976000000 | 316.97 |
1455062400000 | 322.39 |
1455148800000 | 311.93 |
1455235200000 | 318.46 |
1455494400000 | 327.36 |
1455580800000 | 325.48 |
1455667200000 | 335.02 |
1455753600000 | 338.95 |
1455840000000 | 335.23 |
1456099200000 | 344.42 |
1456185600000 | 338.37 |
1456272000000 | 328.56 |
1456358400000 | 338.91 |
1456444800000 | 335.97 |
1456704000000 | 338.38 |
1456790400000 | 346.82 |
1456876800000 | 347.51 |
1456963200000 | 345.75 |
1457049600000 | 346.74 |
1457308800000 | 344.76 |
1457395200000 | 343.61 |
1457481600000 | 345.33 |
1457568000000 | 343.24 |
1457654400000 | 357.3 |
1457913600000 | 358.54 |
1458000000000 | 356.12 |
1458086400000 | 356.98 |
1458172800000 | 353.62 |
1458259200000 | 352.13 |
1458518400000 | 352.31 |
1458604800000 | 351.98 |
1458691200000 | 350.89 |
1458777600000 | 344.41 |
1459209600000 | 348.38 |
1459296000000 | 352.71 |
1459382400000 | 348.14 |
1459468800000 | 340.74 |
1459728000000 | 333.02 |
1459814400000 | 324.92 |
1459900800000 | 327.29 |
1459987200000 | 326.0899 |
1460073600000 | 329.21 |
1460332800000 | 330.85 |
1460419200000 | 333.5899 |
1460505600000 | 337.17 |
1460592000000 | 338.91 |
1460678400000 | 340.64 |
1460937600000 | 339.22 |
1461024000000 | 346.44 |
1461110400000 | 347.71 |
1461196800000 | 345.77 |
1461283200000 | 342.02 |
1461542400000 | 339.33 |
1461628800000 | 341.15 |
1461715200000 | 341.5899 |
1461801600000 | 340.44 |
1461888000000 | 331.82 |
1462147200000 | 333.58 |
1462233600000 | 329.93 |
1462320000000 | 323 |
1462406400000 | 326.2 |
1462492800000 | 324.73 |
1462752000000 | 329.21 |
1462838400000 | 333.3 |
1462924800000 | 332.96 |
1463011200000 | 335.75 |
1463097600000 | 339.94 |
1463356800000 | 336.71 |
1463443200000 | 338.19 |
1463529600000 | 338.25 |
1463616000000 | 333 |
1463702400000 | 336.54 |
1463961600000 | 334.18 |
1464048000000 | 337.64 |
1464134400000 | 343.5 |
1464220800000 | 344.2799 |
1464307200000 | 343.01 |
1464566400000 | 344.07 |
1464652800000 | 341.85 |
1464739200000 | 339.0299 |
1464825600000 | 339.36 |
1464912000000 | 336.42 |
1465171200000 | 335.8399 |
1465257600000 | 338.7 |
1465344000000 | 336.74 |
1465430400000 | 329.7799 |
1465516800000 | 321.43 |
1465776000000 | 316.88 |
1465862400000 | 310.2799 |
1465948800000 | 311.6 |
1466035200000 | 310.31 |
1466121600000 | 309.98 |
1466380800000 | 318.7 |
1466467200000 | 317.19 |
1466553600000 | 317.5899 |
1466640000000 | 326.58 |
1466726400000 | 298.52 |
1466985600000 | 294.44 |
1467072000000 | 302.75 |
1467158400000 | 316.7799 |
1467244800000 | 319.85 |
1467331200000 | 321.4 |
1467590400000 | 319.27 |
1467676800000 | 312.95 |
1467763200000 | 303.67 |
1467849600000 | 307.4 |
1467936000000 | 312.01 |
1468195200000 | 316.06 |
1468281600000 | 321.81 |
1468368000000 | 318.79 |
1468454400000 | 322.86 |
1468540800000 | 323.1 |
1468800000000 | 321.43 |
1468886400000 | 319.02 |
1468972800000 | 319.66 |
1469059200000 | 317.72 |
1469145600000 | 322.45 |
1469404800000 | 322.14 |
1469491200000 | 318.41 |
1469577600000 | 321.07 |
1469664000000 | 316.07 |
1469750400000 | 317.18 |
1470009600000 | 318.49 |
1470096000000 | 312.32 |
1470182400000 | 312.87 |
1470268800000 | 314.67 |
1470355200000 | 320.05 |
1470614400000 | 319.79 |
1470700800000 | 326.01 |
1470787200000 | 324.82 |
1470873600000 | 328.63 |
1470960000000 | 327.44 |
1471219200000 | 326.21 |
1471305600000 | 323.3 |
1471392000000 | 319.24 |
1471478400000 | 321.37 |
1471564800000 | 317.22 |
1471824000000 | 317.57 |
1471910400000 | 318.8399 |
1471996800000 | 318.04 |
1472083200000 | 317.32 |
1472169600000 | 319.33 |
1472428800000 | 317.58 |
1472515200000 | 319.01 |
1472601600000 | 320.0299 |
1472688000000 | 318.22 |
1472774400000 | 322.97 |
1473033600000 | 323.99 |
1473120000000 | 323.7 |
1473206400000 | 325.87 |
1473292800000 | 328.37 |
1473379200000 | 325.17 |
1473638400000 | 319.61 |
1473724800000 | 313.8399 |
1473811200000 | 311.81 |
1473897600000 | 311.66 |
1473984000000 | 313 |
1474243200000 | 315.14 |
1474329600000 | 315.54 |
1474416000000 | 321.77 |
1474502400000 | 329.77 |
1474588800000 | 328.39 |
1474848000000 | 322.6 |
1474934400000 | 322.14 |
1475020800000 | 323.64 |
1475107200000 | 324.48 |
1475193600000 | 320.32 |
1475452800000 | 320 |
1475539200000 | 322.21 |
1475625600000 | 318.02 |
1475712000000 | 313.33 |
1475798400000 | 309.97 |
1476057600000 | 314.4 |
1476144000000 | 314.3399 |
1476230400000 | 310.51 |
1476316800000 | 308.5299 |
1476403200000 | 313.51 |
1476662400000 | 312.74 |
1476748800000 | 317.38 |
1476835200000 | 316.18 |
1476921600000 | 318.41 |
1477008000000 | 319.7799 |
1477267200000 | 322.13 |
1477353600000 | 328.62 |
1477440000000 | 328.12 |
1477526400000 | 326.86 |
1477612800000 | 326.27 |
1477872000000 | 324.51 |
1477958400000 | 320.51 |
1478044800000 | 316.31 |
1478131200000 | 315.25 |
1478217600000 | 311.17 |
1478476800000 | 314.95 |
1478563200000 | 315.6 |
1478649600000 | 314.8399 |
1478736000000 | 307.13 |
1478822400000 | 304.23 |
1479081600000 | 302.14 |
1479168000000 | 300.97 |
1479254400000 | 300.49 |
1479340800000 | 303.18 |
1479427200000 | 300.26 |
1479686400000 | 300.11 |
1479772800000 | 303.94 |
1479859200000 | 303.13 |
1479945600000 | 303.42 |
1480032000000 | 304.31 |
1480291200000 | 301.25 |
1480377600000 | 304.19 |
1480464000000 | 304.76 |
1480550400000 | 301.0299 |
1480636800000 | 299.55 |
1480896000000 | 299.55 |
1480982400000 | 303.91 |
1481068800000 | 307.68 |
1481155200000 | 315.15 |
1481241600000 | 316.57 |
1481500800000 | 316.81 |
1481587200000 | 322.62 |
1481673600000 | 322.24 |
1481760000000 | 323.77 |
1481846400000 | 327.38 |
1482105600000 | 329.64 |
1482192000000 | 332.33 |
1482278400000 | 330.62 |
1482364800000 | 328.58 |
1482451200000 | 331.89 |
1482796800000 | 332.68 |
1482883200000 | 330.92 |
1482969600000 | 332.89 |
1483056000000 | 333.73 |
1483315200000 | 336.45 |
1483401600000 | 336.64 |
1483488000000 | 338.33 |
1483574400000 | 340.9 |
1483660800000 | 341.15 |
1483920000000 | 338.99 |
1484006400000 | 337.43 |
1484092800000 | 338.07 |
1484179200000 | 337.63 |
1484265600000 | 340.61 |
1484524800000 | 338.19 |
1484611200000 | 337.97 |
1484697600000 | 338 |
1484784000000 | 337.0899 |
1484870400000 | 339.98 |
1485129600000 | 336.55 |
1485216000000 | 336.2 |
1485302400000 | 336.98 |
1485388800000 | 338.27 |
1485475200000 | 335.73 |
1485734400000 | 332.86 |
1485820800000 | 331.98 |
1485907200000 | 330.37 |
1485993600000 | 331.11 |
1486080000000 | 332.95 |
1486339200000 | 329.71 |
1486425600000 | 327.23 |
1486512000000 | 329.17 |
1486598400000 | 334.07 |
1486684800000 | 332.11 |
1486944000000 | 332.68 |
1487030400000 | 332.96 |
1487116800000 | 334.97 |
1487203200000 | 336.02 |
1487289600000 | 333.97 |
1487548800000 | 337.57 |
1487635200000 | 337.79 |
1487721600000 | 338.98 |
1487808000000 | 341.35 |
1487894400000 | 340.61 |
1488153600000 | 339.17 |
1488240000000 | 339.2799 |
1488326400000 | 344.12 |
1488412800000 | 343.36 |
1488499200000 | 343.82 |
1488758400000 | 343.48 |
1488844800000 | 343.96 |
1488931200000 | 344.1 |
1489017600000 | 348.11 |
1489104000000 | 350.24 |
1489363200000 | 348.47 |
1489449600000 | 346.58 |
1489536000000 | 347.23 |
1489622400000 | 351.69 |
1489708800000 | 354.11 |
1489968000000 | 351.36 |
1490054400000 | 349.42 |
1490140800000 | 350.66 |
1490227200000 | 353.68 |
1490313600000 | 352.92 |
1490572800000 | 353.89 |
1490659200000 | 355.33 |
1490745600000 | 354.43 |
1490832000000 | 354.55 |
1490918400000 | 355.5899 |
1491177600000 | 353.9 |
1491264000000 | 353.13 |
1491350400000 | 351.61 |
1491436800000 | 351.18 |
1491523200000 | 350.52 |
1491782400000 | 349.97 |
1491868800000 | 350.16 |
1491955200000 | 349.67 |
1492041600000 | 346.8399 |
1492473600000 | 343.12 |
1492560000000 | 344.3 |
1492646400000 | 344.52 |
1492732800000 | 343.49 |
1492992000000 | 354.5299 |
1493078400000 | 356.4 |
1493164800000 | 355 |
1493251200000 | 351.01 |
1493337600000 | 347.89 |
1493596800000 | 347.89 |
1493683200000 | 352.61 |
1493769600000 | 353.81 |
1493856000000 | 357.89 |
1493942400000 | 361.75 |
1494201600000 | 363.32 |
1494288000000 | 363.98 |
1494374400000 | 362.64 |
1494460800000 | 356.8399 |
1494547200000 | 367.17 |
1494806400000 | 366.1 |
1494892800000 | 368.15 |
1494979200000 | 363 |
1495065600000 | 359.72 |
1495152000000 | 365.21 |
1495411200000 | 369.01 |
1495497600000 | 369.75 |
1495584000000 | 369.0899 |
1495670400000 | 370.38 |
1495756800000 | 371.98 |
1496016000000 | 371.82 |
1496102400000 | 368.4 |
1496188800000 | 367.82 |
1496275200000 | 366.15 |
1496361600000 | 367.22 |
1496620800000 | 365.83 |
1496707200000 | 364.86 |
1496793600000 | 364.95 |
1496880000000 | 364.24 |
1496966400000 | 364.8399 |
1497225600000 | 361.5899 |
1497312000000 | 360.94 |
1497398400000 | 357.83 |
1497484800000 | 350.97 |
1497571200000 | 354.89 |
1497830400000 | 356.19 |
1497916800000 | 353.44 |
1498003200000 | 353.3 |
1498089600000 | 352.0899 |
1498176000000 | 350.23 |
1498435200000 | 350.06 |
1498521600000 | 344.55 |
1498608000000 | 342.4 |
1498694400000 | 337.26 |
1498780800000 | 334.43 |
1499040000000 | 338.6 |
1499126400000 | 335.88 |
1499212800000 | 333.89 |
1499299200000 | 333.45 |
1499385600000 | 333.96 |
1499644800000 | 334.51 |
1499731200000 | 333.27 |
1499817600000 | 337.86 |
1499904000000 | 342.15 |
1499990400000 | 340.69 |
1500249600000 | 341.91 |
1500336000000 | 339.8 |
1500422400000 | 342.02 |
1500508800000 | 343.1 |
1500595200000 | 340.26 |
1500854400000 | 340.73 |
1500940800000 | 340.56 |
1501027200000 | 343.99 |
1501113600000 | 349.16 |
1501200000000 | 344.3399 |
1501459200000 | 343.07 |
1501545600000 | 345.99 |
1501632000000 | 343.9 |
1501718400000 | 344.5299 |
1501804800000 | 349.07 |
1502064000000 | 350.98 |
1502150400000 | 351.43 |
1502236800000 | 346.57 |
1502323200000 | 343.38 |
1502409600000 | 337.86 |
1502668800000 | 343.48 |
1502755200000 | 342.18 |
1502841600000 | 341.57 |
1502928000000 | 339.29 |
1503014400000 | 337.4 |
1503273600000 | 335.79 |
1503360000000 | 337.71 |
1503446400000 | 335.5 |
1503532800000 | 334.9 |
1503619200000 | 333.95 |
1503878400000 | 333.17 |
1503964800000 | 330.75 |
1504051200000 | 332.24 |
1504137600000 | 334.41 |
1504224000000 | 333.23 |
1504483200000 | 331.51 |
1504569600000 | 328.7 |
1504656000000 | 327.87 |
1504742400000 | 329.36 |
1504828800000 | 328.3 |
1505088000000 | 332.13 |
1505174400000 | 331.92 |
1505260800000 | 331.6 |
1505347200000 | 330.41 |
1505433600000 | 330.15 |
1505692800000 | 332.63 |
1505779200000 | 335.51 |
1505865600000 | 335.79 |
1505952000000 | 330.7799 |
1506038400000 | 330.9 |
1506297600000 | 331.5 |
1506384000000 | 332.49 |
1506470400000 | 334.98 |
1506556800000 | 333.7799 |
1506643200000 | 334.89 |
1506902400000 | 332.74 |
1506988800000 | 332.55 |
1507075200000 | 329.0299 |
1507161600000 | 333 |
1507248000000 | 332.45 |
1507507200000 | 333.42 |
1507593600000 | 332.46 |
1507680000000 | 334.85 |
1507766400000 | 332.0899 |
1507852800000 | 332.99 |
1508112000000 | 332.41 |
1508198400000 | 331 |
1508284800000 | 330.73 |
1508371200000 | 327.77 |
1508457600000 | 328.8 |
1508716800000 | 329.04 |
1508803200000 | 329.12 |
1508889600000 | 327.45 |
1508976000000 | 327.85 |
1509062400000 | 327.44 |
1509321600000 | 330.6 |
1509408000000 | 331.2799 |
1509494400000 | 330.7799 |
1509580800000 | 331.92 |
1509667200000 | 327.58 |
1509926400000 | 323.93 |
1510012800000 | 321.79 |
1510099200000 | 320.6 |
1510185600000 | 318.25 |
1510272000000 | 317.04 |
1510531200000 | 315.13 |
1510617600000 | 312.54 |
1510704000000 | 314.23 |
1510790400000 | 315.24 |
1510876800000 | 312.42 |
1511136000000 | 314.44 |
1511222400000 | 312.75 |
1511308800000 | 310.9 |
1511395200000 | 313.0299 |
1511481600000 | 312.48 |
1511740800000 | 311.9 |
1511827200000 | 313.71 |
1511913600000 | 314.05 |
1512000000000 | 314.9 |
1512086400000 | 313.86 |
1512345600000 | 316.88 |
1512432000000 | 316.6 |
1512518400000 | 317.69 |
1512604800000 | 321.79 |
1512691200000 | 320.63 |
1512950400000 | 319.74 |
1513036800000 | 319.2799 |
1513123200000 | 315.7 |
1513209600000 | 314.04 |
1513296000000 | 314.39 |
1513555200000 | 317.01 |
1513641600000 | 316.41 |
1513728000000 | 314.32 |
1513814400000 | 316 |
1513900800000 | 314.21 |
1514332800000 | 313.8 |
1514419200000 | 311.95 |
1514505600000 | 310.65 |
1514851200000 | 312.3399 |
1514937600000 | 312.2 |
1515024000000 | 314.62 |
1515110400000 | 316.62 |
1515369600000 | 317.92 |
1515456000000 | 318.83 |
1515542400000 | 313.14 |
1515628800000 | 308.4 |
1515715200000 | 309.79 |
1515974400000 | 309.79 |
1516060800000 | 311.8399 |
1516147200000 | 309.49 |
1516233600000 | 308.87 |
1516320000000 | 309.5899 |
1516579200000 | 315.3399 |
1516665600000 | 317.38 |
1516752000000 | 314.77 |
1516838400000 | 313.0899 |
1516924800000 | 314.82 |
1517184000000 | 312.39 |
1517270400000 | 308.07 |
1517356800000 | 307.5299 |
1517443200000 | 305.58 |
1517529600000 | 301.43 |
1517788800000 | 296.42 |
1517875200000 | 288.79 |
1517961600000 | 294.9 |
1518048000000 | 287.54 |
1518134400000 | 283.43 |
1518393600000 | 287.45 |
1518480000000 | 283.57 |
1518566400000 | 284.57 |
1518652800000 | 284.43 |
1518739200000 | 288.57 |
1518998400000 | 287.61 |
1519084800000 | 289.65 |
1519171200000 | 289.39 |
1519257600000 | 290.41 |
1519344000000 | 296.25 |
1519603200000 | 297.75 |
1519689600000 | 294.38 |
1519776000000 | 293.94 |
1519862400000 | 291.0899 |
1519948800000 | 286.75 |
1520208000000 | 290 |
1520294400000 | 293.06 |
1520380800000 | 293.04 |
1520467200000 | 297.27 |
1520553600000 | 298.99 |
1520812800000 | 299.0299 |
1520899200000 | 294.8 |
1520985600000 | 294.71 |
1521072000000 | 294.54 |
1521158400000 | 298.45 |
1521417600000 | 295.42 |
1521504000000 | 292.5899 |
1521590400000 | 290.74 |
1521676800000 | 286.36 |
1521763200000 | 286.06 |
1522022400000 | 283.18 |
1522108800000 | 286.68 |
1522195200000 | 288.85 |
1522281600000 | 290.64 |
1522713600000 | 288.29 |
1522800000000 | 287.74 |
1522886400000 | 295.0299 |
1522972800000 | 296.41 |
1523232000000 | 298.06 |
1523318400000 | 299.61 |
1523404800000 | 301.0899 |
1523491200000 | 302.51 |
1523577600000 | 301.9 |
1523836800000 | 302.86 |
1523923200000 | 304.62 |
1524009600000 | 303.98 |
1524096000000 | 304.0899 |
1524182400000 | 306.54 |
1524441600000 | 309.69 |
1524528000000 | 307.48 |
1524614400000 | 306.86 |
1524700800000 | 311.38 |
1524787200000 | 311.52 |
1525046400000 | 311.98 |
1525132800000 | 311.98 |
1525219200000 | 313.15 |
1525305600000 | 310.52 |
1525392000000 | 311.1 |
1525651200000 | 311.41 |
1525737600000 | 311.6 |
1525824000000 | 310.38 |
1525910400000 | 309.46 |
1525996800000 | 309.85 |
1526256000000 | 307.57 |
1526342400000 | 302.74 |
1526428800000 | 301.86 |
1526515200000 | 303.68 |
1526601600000 | 294.99 |
1526860800000 | 293.01 |
1526947200000 | 298.48 |
1527033600000 | 298.44 |
1527120000000 | 296.5 |
1527206400000 | 295.65 |
1527465600000 | 293.87 |
1527552000000 | 290.38 |
1527638400000 | 292.2 |
1527724800000 | 290.39 |
1527811200000 | 292.24 |
1528070400000 | 295.46 |
1528156800000 | 293.55 |
1528243200000 | 294.72 |
1528329600000 | 294.55 |
1528416000000 | 291.74 |
1528675200000 | 295.92 |
1528761600000 | 297.05 |
1528848000000 | 292.18 |
1528934400000 | 295.69 |
1529020800000 | 293.39 |
1529280000000 | 290.5 |
1529366400000 | 289.19 |
1529452800000 | 289.4 |
1529539200000 | 287.44 |
1529625600000 | 290.7 |
1529884800000 | 287.41 |
1529971200000 | 285.21 |
1530057600000 | 286.44 |
1530144000000 | 283.44 |
1530230400000 | 283.62 |
1530489600000 | 282.37 |
1530576000000 | 287.74 |
1530662400000 | 292.88 |
1530748800000 | 294.76 |
1530835200000 | 296.37 |
1531094400000 | 296.44 |
1531180800000 | 295.3399 |
1531267200000 | 293.5299 |
1531353600000 | 293.66 |
1531440000000 | 290.7 |
1531699200000 | 289.46 |
1531785600000 | 286.72 |
1531872000000 | 287.18 |
1531958400000 | 286.04 |
1532044800000 | 287.08 |
1532304000000 | 286.73 |
1532390400000 | 285.32 |
1532476800000 | 285.83 |
1532563200000 | 291.96 |
1532649600000 | 297.48 |
1532908800000 | 297.31 |
1532995200000 | 296.11 |
1533081600000 | 295.46 |
1533168000000 | 292.13 |
1533254400000 | 294.68 |
1533513600000 | 294.7 |
1533600000000 | 295.67 |
1533686400000 | 294.37 |
1533772800000 | 294.0299 |
1533859200000 | 288.26 |
1534118400000 | 288.71 |
1534204800000 | 288.6 |
1534291200000 | 285.69 |
1534377600000 | 287.02 |
1534464000000 | 284.9 |
1534723200000 | 285.6 |
1534809600000 | 286.5299 |
1534896000000 | 287.91 |
1534982400000 | 287.71 |
1535068800000 | 287.19 |
1535328000000 | 288.35 |
1535414400000 | 285.98 |
1535500800000 | 285.86 |
1535587200000 | 281.33 |
1535673600000 | 278.8399 |
1535932800000 | 279.43 |
1536019200000 | 275.64 |
1536105600000 | 271.17 |
1536192000000 | 269.96 |
1536278400000 | 272.19 |
1536537600000 | 273.72 |
1536624000000 | 273.54 |
1536710400000 | 272.01 |
1536796800000 | 271.77 |
1536883200000 | 272.49 |
1537142400000 | 272.77 |
1537228800000 | 275.8 |
1537315200000 | 273.65 |
1537401600000 | 276.45 |
1537488000000 | 277.67 |
1537747200000 | 275.62 |
1537833600000 | 275.22 |
1537920000000 | 277.24 |
1538006400000 | 279.55 |
1538092800000 | 275.37 |
1538352000000 | 274.51 |
1538438400000 | 272.55 |
1538524800000 | 274.7799 |
1538611200000 | 276.29 |
1538697600000 | 274.92 |
1538956800000 | 274.06 |
1539043200000 | 274.2799 |
1539129600000 | 279.63 |
1539216000000 | 276.25 |
1539302400000 | 272.88 |
1539561600000 | 277.33 |
1539648000000 | 279.88 |
1539734400000 | 280.57 |
1539820800000 | 281.11 |
1539907200000 | 283.24 |
1540166400000 | 281.39 |
1540252800000 | 278.31 |
1540339200000 | 279.87 |
1540425600000 | 279.61 |
1540512000000 | 274.86 |
1540771200000 | 278.26 |
1540857600000 | 279.91 |
1540944000000 | 283.22 |
1541030400000 | 285.8399 |
1541116800000 | 284.95 |
1541376000000 | 287.72 |
1541462400000 | 286.32 |
1541548800000 | 290.95 |
1541635200000 | 291.73 |
1541721600000 | 290.42 |
1541980800000 | 289.66 |
1542067200000 | 293.1 |
1542153600000 | 293.7 |
1542240000000 | 292.5299 |
1542326400000 | 294.81 |
1542585600000 | 295.51 |
1542672000000 | 292.47 |
1542758400000 | 295.36 |
1542844800000 | 291.77 |
1542931200000 | 293.87 |
1543190400000 | 301.13 |
1543276800000 | 302.64 |
1543363200000 | 302.63 |
1543449600000 | 302.99 |
1543536000000 | 306.3399 |
1543795200000 | 305.4 |
1543881600000 | 303.87 |
1543968000000 | 303.29 |
1544054400000 | 296.62 |
1544140800000 | 298.7 |
1544400000000 | 294.68 |
1544486400000 | 297.5 |
1544572800000 | 301 |
1544659200000 | 299.39 |
1544745600000 | 299.44 |
1545004800000 | 300.19 |
1545091200000 | 294.95 |
1545177600000 | 298.38 |
1545264000000 | 293.45 |
1545350400000 | 291.62 |
1545609600000 | 290.06 |
1545868800000 | 284.75 |
1545955200000 | 288.36 |
1546214400000 | 288.77 |
1546387200000 | 289.47 |
1546473600000 | 292.44 |
1546560000000 | 295.0899 |
1546819200000 | 295.63 |
1546905600000 | 292.21 |
1546992000000 | 288.83 |
1547078400000 | 289.0899 |
1547164800000 | 289.68 |
1547424000000 | 287.54 |
1547510400000 | 286.3 |
1547596800000 | 286.56 |
1547683200000 | 286.58 |
1547769600000 | 290.04 |
1548028800000 | 286.99 |
1548115200000 | 285.94 |
1548201600000 | 286.04 |
1548288000000 | 284.1 |
1548374400000 | 284.3 |
1548633600000 | 284.95 |
1548720000000 | 284.8 |
1548806400000 | 284.31 |
1548892800000 | 284.52 |
1548979200000 | 285.27 |
1549238400000 | 283.55 |
1549324800000 | 288.96 |
1549411200000 | 287.45 |
1549497600000 | 282.94 |
1549584000000 | 279.96 |
1549843200000 | 280.87 |
1549929600000 | 280.36 |
1550016000000 | 281.3399 |
1550102400000 | 280.27 |
1550188800000 | 284.32 |
1550448000000 | 287.2799 |
1550534400000 | 288.62 |
1550620800000 | 289.98 |
1550707200000 | 291.47 |
1550793600000 | 291.74 |
1551052800000 | 289.71 |
1551139200000 | 287.55 |
1551225600000 | 286.68 |
1551312000000 | 287.04 |
1551398400000 | 286.56 |
1551657600000 | 287.02 |
1551744000000 | 288.72 |
1551830400000 | 288.83 |
1551916800000 | 291.43 |
1552003200000 | 292.75 |
1552262400000 | 293.95 |
1552348800000 | 292.41 |
1552435200000 | 293.61 |
1552521600000 | 295.96 |
1552608000000 | 301.51 |
1552867200000 | 303.98 |
1552953600000 | 304.93 |
1553040000000 | 303.47 |
1553126400000 | 305.86 |
1553212800000 | 302.5299 |
1553472000000 | 301.36 |
1553558400000 | 302.54 |
1553644800000 | 302.68 |
1553731200000 | 299.31 |
1553817600000 | 296.69 |
1554076800000 | 297.91 |
1554163200000 | 297.8 |
1554249600000 | 301.06 |
1554336000000 | 301.52 |
1554422400000 | 299.87 |
1554681600000 | 297.96 |
1554768000000 | 298.2799 |
1554854400000 | 297.71 |
1554940800000 | 296.89 |
1555027200000 | 295.21 |
1555286400000 | 297.75 |
1555372800000 | 296.64 |
1555459200000 | 296.56 |
1555545600000 | 297.26 |
1555977600000 | 296.23 |
1556064000000 | 291.81 |
1556150400000 | 293.1 |
1556236800000 | 295.1 |
1556496000000 | 295.5299 |
1556582400000 | 293.47 |
1556668800000 | 293.47 |
1556755200000 | 292.91 |
1556841600000 | 290.77 |
1557100800000 | 290.1 |
1557187200000 | 290.39 |
1557273600000 | 291.21 |
1557360000000 | 289.06 |
1557446400000 | 289.22 |
1557705600000 | 284.63 |
1557792000000 | 287.93 |
1557878400000 | 287.69 |
1557964800000 | 292.44 |
1558051200000 | 291.86 |
1558310400000 | 293.4 |
1558396800000 | 292.4 |
1558483200000 | 291.85 |
1558569600000 | 289.56 |
1558656000000 | 290.52 |
1558915200000 | 292.69 |
1559001600000 | 292.99 |
1559088000000 | 290.72 |
1559174400000 | 292.37 |
1559260800000 | 291.92 |
1559520000000 | 293 |
1559606400000 | 293.0299 |
1559692800000 | 295.39 |
1559779200000 | 294.57 |
1559865600000 | 296.74 |
1560124800000 | 297.04 |
1560211200000 | 297.79 |
1560297600000 | 300.12 |
1560384000000 | 299.08 |
1560470400000 | 297.24 |
1560729600000 | 295.8399 |
1560816000000 | 299.55 |
1560902400000 | 299.1 |
1560988800000 | 298.13 |
1561075200000 | 297.5899 |
1561334400000 | 297.13 |
1561420800000 | 296.75 |
1561507200000 | 295.82 |
1561593600000 | 293.64 |
1561680000000 | 294.22 |
1561939200000 | 294.88 |
1562025600000 | 294.98 |
1562112000000 | 296.73 |
1562198400000 | 300.07 |
1562284800000 | 298.67 |
1562544000000 | 297.5 |
1562630400000 | 298.66 |
1562716800000 | 296.85 |
1562803200000 | 295.27 |
1562889600000 | 293.55 |
1563148800000 | 291.57 |
1563235200000 | 291.36 |
1563321600000 | 289.44 |
1563408000000 | 288.51 |
1563494400000 | 287.17 |
1563753600000 | 286.5 |
1563840000000 | 287.73 |
1563926400000 | 288.77 |
1564012800000 | 286.6 |
1564099200000 | 289.04 |
1564358400000 | 292.91 |
1564444800000 | 287.65 |
1564531200000 | 287.32 |
1564617600000 | 289.35 |
1564704000000 | 286.15 |
1564963200000 | 282.94 |
1565049600000 | 281.94 |
1565136000000 | 282.01 |
1565222400000 | 282.32 |
1565308800000 | 278.88 |
1565568000000 | 278.1 |
1565654400000 | 279.79 |
1565740800000 | 275.69 |
1565827200000 | 276.17 |
1565913600000 | 280.4 |
1566172800000 | 283.42 |
1566259200000 | 280.26 |
1566345600000 | 280.62 |
1566432000000 | 279.66 |
1566518400000 | 278.8 |
1566777600000 | 280.77 |
1566864000000 | 283.32 |
1566950400000 | 284.82 |
1567036800000 | 288.1 |
1567123200000 | 288.96 |
1567382400000 | 290.17 |
1567468800000 | 290.08 |
1567555200000 | 291.07 |
1567641600000 | 290.37 |
1567728000000 | 290.87 |
1567987200000 | 289.93 |
1568073600000 | 289.72 |
1568160000000 | 290.96 |
1568246400000 | 293.8399 |
1568332800000 | 293.8 |
1568592000000 | 293.85 |
1568678400000 | 292.06 |
1568764800000 | 293.8399 |
1568851200000 | 295.31 |
1568937600000 | 299.04 |
1569196800000 | 299.2799 |
1569283200000 | 299.18 |
1569369600000 | 298.97 |
1569456000000 | 301.3399 |
1569542400000 | 302.32 |
1569801600000 | 302.3399 |
1569888000000 | 301.08 |
1569974400000 | 295 |
1570060800000 | 295.07 |
1570147200000 | 298.19 |
1570406400000 | 300.72 |
1570492800000 | 299.8 |
1570579200000 | 301.98 |
1570665600000 | 303.2799 |
1570752000000 | 307.58 |
1571011200000 | 307.11 |
1571097600000 | 310.42 |
1571184000000 | 311.07 |
1571270400000 | 312.86 |
1571356800000 | 313.67 |
1571616000000 | 313.18 |
1571702400000 | 315.01 |
1571788800000 | 315.82 |
1571875200000 | 312.12 |
1571961600000 | 312.39 |
1572220800000 | 310.67 |
1572307200000 | 304.39 |
1572393600000 | 305.51 |
1572480000000 | 306.57 |
1572566400000 | 305.23 |
1572825600000 | 305.7799 |
1572912000000 | 304.91 |
1572998400000 | 304.12 |
1573084800000 | 303.18 |
1573171200000 | 304.0299 |
1573430400000 | 303.51 |
1573516800000 | 305.95 |
1573603200000 | 303.88 |
1573689600000 | 300.87 |
1573776000000 | 303.63 |
1574035200000 | 304.5 |
1574121600000 | 303.18 |
1574208000000 | 303.92 |
1574294400000 | 303.75 |
1574380800000 | 304.71 |
1574640000000 | 304.71 |
1574726400000 | 305.91 |
1574812800000 | 308.15 |
1574899200000 | 307.42 |
1574985600000 | 308.8 |
1575244800000 | 301.02 |
1575331200000 | 300.52 |
1575417600000 | 300.13 |
1575504000000 | 298.6 |
1575590400000 | 300.13 |
1575849600000 | 298.39 |
1575936000000 | 296.21 |
1576022400000 | 296.37 |
1576108800000 | 294.3 |
1576195200000 | 293.87 |
1576454400000 | 296.7 |
1576540800000 | 294.65 |
1576627200000 | 293.15 |
1576713600000 | 292.32 |
1576800000000 | 294.0299 |
1577059200000 | 292.67 |
1577145600000 | 292.3 |
1577404800000 | 292.48 |
1577664000000 | 289.3399 |
1577750400000 | 288.69 |
1577923200000 | 291.17 |
1578009600000 | 292.12 |
1578268800000 | 291.67 |
1578355200000 | 290.8 |
1578441600000 | 288.62 |
1578528000000 | 291.68 |
1578614400000 | 291.4 |
1578873600000 | 289.26 |
1578960000000 | 289.45 |
1579046400000 | 289.41 |
1579132800000 | 289.89 |
1579219200000 | 291.56 |
1579478400000 | 294.31 |
1579564800000 | 295.15 |
1579651200000 | 295.4 |
1579737600000 | 292.2799 |
1579824000000 | 293.21 |
1580083200000 | 288.85 |
1580169600000 | 294.8 |
1580256000000 | 293.23 |
1580342400000 | 291.17 |
1580428800000 | 289.72 |
1580688000000 | 290.39 |
1580774400000 | 291.24 |
1580860800000 | 291.48 |
1580947200000 | 293.88 |
1581033600000 | 294.32 |
1581292800000 | 293.5 |
1581379200000 | 297.04 |
1581465600000 | 300.68 |
1581552000000 | 301.57 |
1581638400000 | 303.32 |
1581897600000 | 305.07 |
1581984000000 | 308.54 |
1582070400000 | 313.62 |
1582156800000 | 311.37 |
1582243200000 | 308.88 |
1582502400000 | 302.5 |
1582588800000 | 296.31 |
1582675200000 | 295.31 |
1582761600000 | 287.71 |
1582848000000 | 275.2 |
1583107200000 | 276.46 |
1583193600000 | 276.85 |
1583280000000 | 282.3399 |
1583366400000 | 278.08 |
1583452800000 | 271.14 |
1583712000000 | 252.04 |
1583798400000 | 242.36 |
1583884800000 | 240.12 |
1583971200000 | 212.74 |
1584057600000 | 214.91 |
1584316800000 | 204.6399 |
1584403200000 | 227.02 |
1584489600000 | 223.96 |
1584576000000 | 234.45 |
1584662400000 | 236.08 |
1584921600000 | 230.31 |
1585008000000 | 241.63 |
1585094400000 | 242.03 |
1585180800000 | 241.07 |
1585267200000 | 233.94 |
1585526400000 | 237.62 |
1585612800000 | 236.88 |
1585699200000 | 231.16 |
1585785600000 | 235.78 |
1585872000000 | 234.87 |
1586131200000 | 242.76 |
1586217600000 | 243.78 |
1586304000000 | 243.5 |
1586390400000 | 244.23 |
1586822400000 | 247.5 |
1586908800000 | 241.72 |
1586995200000 | 241.28 |
1587081600000 | 244.97 |
1587340800000 | 245.74 |
1587427200000 | 237.35 |
1587513600000 | 243.53 |
1587600000000 | 244.04 |
1587686400000 | 242.44 |
1587945600000 | 245.71 |
1588032000000 | 245.3 |
1588118400000 | 249.85 |
1588204800000 | 249.61 |
1588291200000 | 249.61 |
1588550400000 | 245.17 |
1588636800000 | 248.3 |
1588723200000 | 245.12 |
1588809600000 | 247.74 |
1588896000000 | 251.59 |
1589155200000 | 249.55 |
1589241600000 | 254.87 |
1589328000000 | 250.87 |
1589414400000 | 249.68 |
1589500800000 | 248.3 |
1589760000000 | 254.96 |
1589846400000 | 245.08 |
1589932800000 | 248.13 |
1590019200000 | 247.57 |
1590105600000 | 247.64 |
1590364800000 | 250.75 |
1590451200000 | 248.09 |
1590537600000 | 251.5 |
1590624000000 | 257.38 |
1590710400000 | 256.57 |
1590969600000 | 259.4 |
1591056000000 | 263.22 |
1591142400000 | 268.47 |
1591228800000 | 268.88 |
1591315200000 | 272.47 |
1591574400000 | 273.16 |
1591660800000 | 269.8 |
1591747200000 | 268.99 |
1591833600000 | 258.75 |
1591920000000 | 258.8 |
1592179200000 | 258.13 |
1592265600000 | 267.66 |
1592352000000 | 266.42 |
1592438400000 | 264.16 |
1592524800000 | 267.04 |
1592784000000 | 261.05 |
1592870400000 | 263.7799 |
1592956800000 | 258.33 |
1593043200000 | 261.11 |
1593129600000 | 257.97 |
1593388800000 | 262.74 |
1593475200000 | 262.61 |
1593561600000 | 262.67 |
1593648000000 | 266.46 |
1593734400000 | 263.93 |
1593993600000 | 266.75 |
1594080000000 | 263.4 |
1594166400000 | 261.82 |
1594252800000 | 259.19 |
1594339200000 | 261.31 |
1594598400000 | 264.76 |
1594684800000 | 266.44 |
1594771200000 | 266.06 |
1594857600000 | 268.2 |
1594944000000 | 267.89 |
1595203200000 | 270.4 |
1595289600000 | 268.49 |
1595376000000 | 266.45 |
1595462400000 | 267.2799 |
1595548800000 | 261.31 |
1595808000000 | 256.07 |
1595894400000 | 256.86 |
1595980800000 | 257.31 |
1596067200000 | 251.05 |
1596153600000 | 247.48 |
1596412800000 | 250.47 |
1596499200000 | 252.45 |
1596585600000 | 250.99 |
1596672000000 | 246.44 |
1596758400000 | 249.46 |
1597017600000 | 251.4 |
1597104000000 | 253.56 |
1597190400000 | 257.7 |
1597276800000 | 258.82 |
1597363200000 | 257.65 |
1597622400000 | 255.33 |
1597708800000 | 253.73 |
1597795200000 | 257.11 |
1597881600000 | 253.69 |
1597968000000 | 252.28 |
1598227200000 | 256.91 |
1598313600000 | 256.21 |
1598400000000 | 255.15 |
1598486400000 | 254.52 |
1598572800000 | 252.43 |
1598832000000 | 248.44 |
1598918400000 | 246.39 |
1599004800000 | 252.51 |
1599091200000 | 251.38 |
1599177600000 | 246.58 |
1599436800000 | 249.8 |
1599523200000 | 246.36 |
1599609600000 | 252.51 |
1599696000000 | 250.99 |
1599782400000 | 250.7 |
1600041600000 | 250.73 |
1600128000000 | 251.52 |
1600214400000 | 251.5 |
1600300800000 | 251.17 |
1600387200000 | 247.05 |
1600646400000 | 239.57 |
1600732800000 | 240.7 |
1600819200000 | 240.49 |
1600905600000 | 238.26 |
1600992000000 | 236.68 |
1601251200000 | 239.21 |
1601337600000 | 237.38 |
1601424000000 | 237.23 |
1601510400000 | 236.49 |
1601596800000 | 237.51 |
1601856000000 | 243.41 |
1601942400000 | 245 |
1602028800000 | 241 |
1602115200000 | 243.35 |
1602201600000 | 244.75 |
1602460800000 | 246.28 |
1602547200000 | 247.4 |
1602633600000 | 246.82 |
1602720000000 | 242.62 |
1602806400000 | 241.39 |
1603065600000 | 241.43 |
1603152000000 | 240.8 |
1603238400000 | 238.02 |
1603324800000 | 237.63 |
1603411200000 | 240.36 |
1603670400000 | 238.51 |
1603756800000 | 235.71 |
1603843200000 | 232.6 |
1603929600000 | 228.39 |
1604016000000 | 229.78 |
1604275200000 | 232.18 |
1604361600000 | 232.79 |
1604448000000 | 236.25 |
1604534400000 | 238.37 |
1604620800000 | 236.96 |
1604880000000 | 243.77 |
1604966400000 | 247.87 |
1605052800000 | 250.81 |
1605139200000 | 253.72 |
1605225600000 | 252.47 |
1605484800000 | 253.21 |
1605571200000 | 254.05 |
1605657600000 | 254.95 |
1605744000000 | 253.44 |
1605830400000 | 253.75 |
1606089600000 | 250.84 |
1606176000000 | 253.34 |
1606262400000 | 257.68 |
1606348800000 | 257.88 |
1606435200000 | 260.15 |
1606694400000 | 258.14 |
1606780800000 | 257.83 |
1606867200000 | 258.54 |
1606953600000 | 256.05 |
1607040000000 | 257.69 |
1607299200000 | 257.56 |
1607385600000 | 258.12 |
1607472000000 | 258.75 |
1607558400000 | 258.14 |
1607644800000 | 250.77 |
1607904000000 | 251.29 |
1607990400000 | 249.59 |
1608076800000 | 251.63 |
1608163200000 | 250.09 |
1608249600000 | 251.68 |
1608508800000 | 244.32 |
1608595200000 | 244.95 |
1608681600000 | 247.65 |
1608768000000 | 248.02 |
1609113600000 | 249.6 |
1609200000000 | 250.7 |
1609286400000 | 248.46 |
1609372800000 | 247.35 |
1609718400000 | 251.76 |
1609804800000 | 250.84 |
1609891200000 | 252.06 |
1609977600000 | 254.69 |
1610064000000 | 253.3 |
1610323200000 | 253.13 |
1610409600000 | 252.64 |
1610496000000 | 256.05 |
1610582400000 | 255.93 |
1610668800000 | 253.09 |
1610928000000 | 251.5 |
1611014400000 | 251.93 |
1611100800000 | 254.34 |
1611187200000 | 253.36 |
1611273600000 | 253.88 |
1611532800000 | 256.08 |
1611619200000 | 257.17 |
1611705600000 | 263.43 |
1611792000000 | 256.48 |
1611878400000 | 254.81 |
1612137600000 | 256.69 |
1612224000000 | 255.78 |
1612310400000 | 259.64 |
1612396800000 | 258.7 |
1612483200000 | 257 |
1612742400000 | 255.62 |
1612828800000 | 253.44 |
1612915200000 | 253.67 |
1613001600000 | 252.99 |
1613088000000 | 254.7 |
1613347200000 | 256.69 |
1613433600000 | 254.39 |
1613520000000 | 254.88 |
1613606400000 | 252.04 |
1613692800000 | 252.31 |
1613952000000 | 251.32 |
1614038400000 | 248.65 |
1614124800000 | 248.85 |
1614211200000 | 251.45 |
1614297600000 | 248.81 |
1614556800000 | 251.65 |
1614643200000 | 252.39 |
1614729600000 | 250.02 |
1614816000000 | 251.03 |
1614902400000 | 250.35 |
1615161600000 | 254.07 |
1615248000000 | 255.55 |
1615334400000 | 263.36 |
1615420800000 | 265.44 |
1615507200000 | 267.25 |
1615766400000 | 270.5299 |
1615852800000 | 271.62 |
1615939200000 | 272.38 |
1616025600000 | 271.05 |
1616112000000 | 268.07 |
1616371200000 | 267.95 |
1616457600000 | 270.94 |
1616544000000 | 269.5299 |
1616630400000 | 268.99 |
1616716800000 | 271.0899 |
1616976000000 | 273.48 |
1617062400000 | 272.64 |
1617148800000 | 273.49 |
1617235200000 | 273.46 |
1617667200000 | 269.68 |
1617753600000 | 268.36 |
1617840000000 | 268.73 |
1617926400000 | 266.45 |
1618185600000 | 265.13 |
1618272000000 | 264.13 |
1618358400000 | 264.0899 |
1618444800000 | 264.62 |
1618531200000 | 266.14 |
1618790400000 | 267.42 |
1618876800000 | 264.88 |
1618963200000 | 267.21 |
1619049600000 | 267.69 |
1619136000000 | 266.47 |
1619395200000 | 266.72 |
1619481600000 | 266.91 |
1619568000000 | 267.58 |
1619654400000 | 269.5899 |
1619740800000 | 271.22 |
1620000000000 | 272.82 |
1620086400000 | 271.62 |
1620172800000 | 274.72 |
1620259200000 | 275.79 |
1620345600000 | 277.5 |
1620604800000 | 278.63 |
1620691200000 | 273.31 |
1620777600000 | 275.46 |
1620864000000 | 274.08 |
1620950400000 | 276.55 |
1621209600000 | 281.82 |
1621296000000 | 280.17 |
1621382400000 | 276.75 |
1621468800000 | 280.45 |
1621555200000 | 282.91 |
1621814400000 | 283.17 |
1621900800000 | 282.3399 |
1621987200000 | 281.64 |
1622073600000 | 280.45 |
1622160000000 | 282.87 |
1622419200000 | 281.13 |
1622505600000 | 281.0299 |
1622592000000 | 283.25 |
1622678400000 | 284.3 |
1622764800000 | 284.2799 |
1623024000000 | 286.18 |
1623110400000 | 286.97 |
1623196800000 | 287.66 |
1623283200000 | 289.66 |
1623369600000 | 290.63 |
1623628800000 | 291.66 |
1623715200000 | 290.56 |
1623801600000 | 289.58 |
1623888000000 | 288.98 |
1623974400000 | 286.3 |
1624233600000 | 287.23 |
1624320000000 | 288.68 |
1624406400000 | 284.23 |
1624492800000 | 286.83 |
1624579200000 | 287.02 |
1624838400000 | 287.94 |
1624924800000 | 288.83 |
1625011200000 | 287.3 |
1625097600000 | 288.58 |
1625184000000 | 289.46 |
1625443200000 | 289.31 |
1625529600000 | 287.72 |
1625616000000 | 288.92 |
1625702400000 | 285.76 |
1625788800000 | 288.61 |
1626048000000 | 291.24 |
1626134400000 | 294.81 |
1626220800000 | 293.32 |
1626307200000 | 290.62 |
1626393600000 | 292.98 |
1626652800000 | 285.36 |
1626739200000 | 285.74 |
1626825600000 | 290.55 |
1626912000000 | 289.25 |
1626998400000 | 292.44 |
1627257600000 | 292.02 |
1627344000000 | 291.65 |
1627430400000 | 292.5 |
1627516800000 | 291.7799 |
1627603200000 | 292.17 |
1627862400000 | 294.41 |
1627948800000 | 296.63 |
1628035200000 | 298.1 |
1628121600000 | 297.5899 |
1628208000000 | 298.31 |
1628467200000 | 299.73 |
1628553600000 | 300.71 |
1628640000000 | 300.91 |
1628726400000 | 303.94 |
1628812800000 | 305.91 |
1629072000000 | 305.23 |
1629158400000 | 307.0899 |
1629244800000 | 309.18 |
1629331200000 | 306.5 |
1629417600000 | 308.38 |
1629676800000 | 309.93 |
1629763200000 | 308.2 |
1629849600000 | 308.57 |
1629936000000 | 306.39 |
1630022400000 | 307.16 |
1630281600000 | 305.62 |
1630368000000 | 300.5299 |
1630454400000 | 301.98 |
1630540800000 | 301.41 |
1630627200000 | 298.66 |
1630886400000 | 299.86 |
1630972800000 | 300.22 |
1631059200000 | 300.83 |
1631145600000 | 299.72 |
1631232000000 | 294.73 |
1631491200000 | 295.3 |
1631577600000 | 294.66 |
1631664000000 | 292.51 |
1631750400000 | 293.29 |
1631836800000 | 293.29 |
1632096000000 | 289.7799 |
1632182400000 | 291.41 |
1632268800000 | 293.44 |
1632355200000 | 294.8399 |
1632441600000 | 292.48 |
1632700800000 | 292.64 |
1632787200000 | 287.66 |
1632873600000 | 289.29 |
1632960000000 | 288.61 |
1633046400000 | 287.67 |
1633305600000 | 289.32 |
1633392000000 | 291.7799 |
1633478400000 | 284.17 |
1633564800000 | 287.45 |
1633651200000 | 287.15 |
1633910400000 | 285.64 |
1633996800000 | 285.56 |
1634083200000 | 285.5899 |
1634169600000 | 287.58 |
1634256000000 | 287.13 |
1634515200000 | 285.58 |
1634601600000 | 284.01 |
1634688000000 | 286.36 |
1634774400000 | 286.92 |
1634860800000 | 286.0899 |
1635120000000 | 284.05 |
1635206400000 | 283.96 |
1635292800000 | 283.95 |
1635379200000 | 281.07 |
1635465600000 | 279.58 |
1635724800000 | 281.41 |
1635811200000 | 280.57 |
1635897600000 | 281.99 |
1635984000000 | 282.47 |
1636070400000 | 285.13 |
1636329600000 | 284.8399 |
1636416000000 | 284.97 |
1636502400000 | 287.6 |
1636588800000 | 287.19 |
1636675200000 | 290.0299 |
1636934400000 | 287.63 |
1637020800000 | 286.25 |
1637107200000 | 286.67 |
1637193600000 | 285.37 |
1637280000000 | 286.3399 |
1637539200000 | 293.64 |
1637625600000 | 291.12 |
1637712000000 | 293.25 |
1637798400000 | 292.16 |
1637884800000 | 284.14 |
1638144000000 | 284.98 |
1638230400000 | 280.38 |
1638316800000 | 283.77 |
1638403200000 | 277.38 |
1638489600000 | 275.87 |
1638748800000 | 279.68 |
1638835200000 | 282.92 |
1638921600000 | 281.81 |
1639008000000 | 282.45 |
1639094400000 | 282.32 |
1639353600000 | 283.08 |
1639440000000 | 285.23 |
1639526400000 | 284.3 |
1639612800000 | 285.29 |
1639699200000 | 283.17 |
1639958400000 | 278.97 |
1640044800000 | 281.49 |
1640131200000 | 283.26 |
1640217600000 | 286.13 |
1640304000000 | 286.2799 |
1640563200000 | 288.06 |
1640649600000 | 290.66 |
1640736000000 | 288.21 |
1640822400000 | 288.63 |
1640908800000 | 288.51 |
1641168000000 | 290.24 |
1641254400000 | 287.87 |
1641340800000 | 287.54 |
1641427200000 | 285.89 |
1641513600000 | 281.81 |
1641772800000 | 277.91 |
1641859200000 | 279.51 |
1641945600000 | 280.63 |
1642032000000 | 280.7 |
1642118400000 | 279.18 |
1642377600000 | 279.02 |
1642464000000 | 279.42 |
1642550400000 | 280.52 |
1642636800000 | 281.83 |
1642723200000 | 278.72 |
1642982400000 | 272.5299 |
1643068800000 | 276.25 |
1643155200000 | 278.31 |
1643241600000 | 282.91 |
1643328000000 | 282.68 |
1643587200000 | 284.31 |
1643673600000 | 284.83 |
1643760000000 | 287.14 |
1643846400000 | 288.8399 |
1643932800000 | 283.81 |
1644192000000 | 285.35 |
1644278400000 | 287.87 |
1644364800000 | 291.85 |
1644451200000 | 291.21 |
1644537600000 | 292.22 |
1644796800000 | 287.74 |
1644883200000 | 290.38 |
1644969600000 | 291.26 |
1645056000000 | 289.19 |
1645142400000 | 287.5899 |
1645401600000 | 283.75 |
1645488000000 | 284.26 |
1645574400000 | 282.23 |
1645660800000 | 273.07 |
1645747200000 | 280.11 |
1646006400000 | 279.58 |
1646092800000 | 274.43 |
1646179200000 | 279.65 |
1646265600000 | 272.8399 |
1646352000000 | 265.98 |
1646611200000 | 264.66 |
1646697600000 | 262.06 |
1646784000000 | 271.96 |
1646870400000 | 270.33 |
1646956800000 | 273.06 |
1647216000000 | 277.66 |
1647302400000 | 279.04 |
1647388800000 | 281.11 |
1647475200000 | 284.89 |
1647561600000 | 283.92 |
1647820800000 | 283.13 |
1647907200000 | 284.88 |
1647993600000 | 283.4 |
1648080000000 | 285.22 |
1648166400000 | 287.85 |
1648425600000 | 290.18 |
1648512000000 | 292.67 |
1648598400000 | 293.5899 |
1648684800000 | 290.52 |
1648771200000 | 293.58 |
1649030400000 | 295.14 |
1649116800000 | 298.89 |
1649203200000 | 297.81 |
1649289600000 | 297.62 |
1649376000000 | 296.61 |
1649635200000 | 296.86 |
1649721600000 | 297.0299 |
1649808000000 | 300.72 |
1649894400000 | 302 |
1650326400000 | 299.64 |
1650412800000 | 300.5 |
1650499200000 | 300.88 |
1650585600000 | 297.29 |
1650844800000 | 296.96 |
1650931200000 | 297.36 |
1651017600000 | 299.64 |
1651104000000 | 297.72 |
1651190400000 | 298.21 |
1651449600000 | 294.91 |
1651536000000 | 298.9 |
1651622400000 | 298.93 |
1651708800000 | 299.47 |
1651795200000 | 293.67 |
1652054400000 | 288.79 |
1652140800000 | 289.99 |
1652227200000 | 292.36 |
1652313600000 | 294.2 |
1652400000000 | 298.36 |
1652659200000 | 296.38 |
1652745600000 | 298.57 |
1652832000000 | 296.32 |
1652918400000 | 293.22 |
1653004800000 | 296.64 |
1653264000000 | 299.29 |
1653350400000 | 301.5 |
1653436800000 | 303.69 |
1653523200000 | 306.22 |
1653609600000 | 308.24 |
1653868800000 | 306.69 |
1653955200000 | 306.92 |
1654041600000 | 303.22 |
1654128000000 | 302.83 |
1654214400000 | 302.5899 |
1654473600000 | 304.07 |
1654560000000 | 301.5299 |
1654646400000 | 297.88 |
1654732800000 | 295.02 |
1654819200000 | 289.99 |
1655078400000 | 285.22 |
1655164800000 | 282.86 |
1655251200000 | 285.13 |
1655337600000 | 283.04 |
1655424000000 | 286.08 |
1655683200000 | 290.32 |
1655769600000 | 288.6 |
1655856000000 | 291.67 |
1655942400000 | 291.47 |
1656028800000 | 294.43 |
1656288000000 | 295.92 |
1656374400000 | 298.07 |
1656460800000 | 296.56 |
1656547200000 | 294.55 |
1656633600000 | 297.79 |
1656892800000 | 297.86 |
1656979200000 | 294.26 |
1657065600000 | 293.62 |
1657152000000 | 295.8 |
1657238400000 | 296.0899 |
1657497600000 | 297.02 |
1657584000000 | 300.5 |
1657670400000 | 298.2799 |
1657756800000 | 293.58 |
1657843200000 | 295.74 |
1658102400000 | 293.68 |
1658188800000 | 294.97 |
1658275200000 | 292.95 |
1658361600000 | 293.7 |
1658448000000 | 290.55 |
1658707200000 | 291.88 |
1658793600000 | 291.77 |
1658880000000 | 293.36 |
1658966400000 | 291.94 |
1659052800000 | 293.23 |
1659312000000 | 292.95 |
1659398400000 | 294.86 |
1659484800000 | 292.35 |
1659571200000 | 291.23 |
1659657600000 | 291.96 |
1659916800000 | 292.06 |
1660003200000 | 292.68 |
1660089600000 | 291.16 |
1660176000000 | 292.85 |
1660262400000 | 291.9 |
1660521600000 | 291.81 |
1660608000000 | 296.5299 |
1660694400000 | 293.15 |
1660780800000 | 293.48 |
1660867200000 | 294.12 |
1661126400000 | 294.51 |
1661212800000 | 291.2 |
1661299200000 | 289.67 |
1661385600000 | 290.88 |
1661472000000 | 286.55 |
1661731200000 | 286.39 |
1661817600000 | 286.36 |
1661904000000 | 286.24 |
1661990400000 | 285.25 |
1662076800000 | 287.98 |
1662336000000 | 285.3399 |
1662422400000 | 284.2 |
1662508800000 | 284 |
1662595200000 | 282.38 |
1662681600000 | 287.46 |
1662940800000 | 288.6 |
1663027200000 | 285.67 |
1663113600000 | 283.52 |
1663200000000 | 282.87 |
1663286400000 | 276.27 |
1663545600000 | 276.89 |
1663632000000 | 271.27 |
1663718400000 | 270.58 |
1663804800000 | 267.55 |
1663891200000 | 263.39 |
1664150400000 | 258.94 |
1664236800000 | 259.18 |
1664323200000 | 259.0899 |
1664409600000 | 253.84 |
1664496000000 | 254.3 |
1664755200000 | 259.7 |
1664841600000 | 265.66 |
1664928000000 | 259.45 |
1665014400000 | 255.68 |
1665100800000 | 254.07 |
1665360000000 | 255.35 |
1665446400000 | 254.52 |
1665532800000 | 252.87 |
1665619200000 | 252.52 |
1665705600000 | 254.42 |
1665964800000 | 258.82 |
1666051200000 | 259.96 |
1666137600000 | 260.08 |
1666224000000 | 256.04 |
1666310400000 | 252.43 |
1666569600000 | 255.27 |
1666656000000 | 258.64 |
1666742400000 | 260.81 |
1666828800000 | 261.62 |
1666915200000 | 267.35 |
1667174400000 | 269.08 |
1667260800000 | 269.97 |
1667347200000 | 271.56 |
1667433600000 | 268.39 |
1667520000000 | 271.66 |
1667779200000 | 272.07 |
1667865600000 | 274.2 |
1667952000000 | 275.52 |
1668038400000 | 277.27 |
1668124800000 | 273.86 |
1668384000000 | 274.38 |
1668470400000 | 273.54 |
1668556800000 | 271.71 |
1668643200000 | 270.19 |
1668729600000 | 274.05 |
1668988800000 | 275.73 |
1669075200000 | 276.41 |
1669161600000 | 276.46 |
1669248000000 | 278.85 |
1669334400000 | 278.96 |
1669593600000 | 276.63 |
1669680000000 | 273.8 |
1669766400000 | 273.94 |
1669852800000 | 279.1 |
1669939200000 | 277.94 |
1670198400000 | 275.13 |
1670284800000 | 274.66 |
1670371200000 | 271.55 |
1670457600000 | 270.07 |
1670544000000 | 271.62 |
1670803200000 | 270.29 |
1670889600000 | 270.16 |
1670976000000 | 270.22 |
1671062400000 | 266.47 |
1671148800000 | 261.6 |
1671408000000 | 263.2 |
1671494400000 | 261.72 |
1671580800000 | 264.9 |
1671667200000 | 263.7799 |
1671753600000 | 264.0899 |
1672099200000 | 264.26 |
1672185600000 | 263.93 |
1672272000000 | 266.77 |
1672358400000 | 261.81 |
1672617600000 | 265.82 |
1672704000000 | 267.04 |
1672790400000 | 270.81 |
1672876800000 | 273.72 |
1672963200000 | 275.63 |
1673222400000 | 277.56 |
1673308800000 | 277.7799 |
1673395200000 | 278.0899 |
1673481600000 | 280.44 |
1673568000000 | 281.05 |
1673827200000 | 282.44 |
1673913600000 | 281.93 |
1674000000000 | 279.5899 |
1674086400000 | 277.11 |
1674172800000 | 279.5899 |
1674432000000 | 280.82 |
1674518400000 | 279.52 |
1674604800000 | 279.55 |
1674691200000 | 279.64 |
1674777600000 | 280.74 |
1675036800000 | 282.22 |
1675123200000 | 282.3 |
1675209600000 | 282.81 |
1675296000000 | 286.06 |
1675382400000 | 281.3 |
1675641600000 | 280.5899 |
1675728000000 | 280.79 |
1675814400000 | 282.71 |
1675900800000 | 282.4 |
1675987200000 | 283.02 |
1676246400000 | 284.52 |
1676332800000 | 288.32 |
1676419200000 | 289.8399 |
1676505600000 | 291.86 |
1676592000000 | 294.42 |
1676851200000 | 294.56 |
1676937600000 | 294.62 |
1677024000000 | 296.01 |
1677110400000 | 295.22 |
1677196800000 | 294.15 |
1677456000000 | 296.71 |
1677542400000 | 294.41 |
1677628800000 | 293.25 |
1677715200000 | 293.24 |
1677801600000 | 296.58 |
1678060800000 | 298.46 |
1678147200000 | 297.0299 |
1678233600000 | 298.62 |
1678320000000 | 299.13 |
1678406400000 | 297.91 |
1678665600000 | 294.55 |
1678752000000 | 296.5899 |
1678838400000 | 294.57 |
1678924800000 | 294.99 |
1679011200000 | 291.15 |
1679270400000 | 294.95 |
1679356800000 | 297.35 |
1679443200000 | 295.29 |
1679529600000 | 295.93 |
1679616000000 | 294.0299 |
1679875200000 | 297.02 |
1679961600000 | 297.11 |
1680048000000 | 300.0299 |
1680134400000 | 301.56 |
1680220800000 | 304.13 |
1680480000000 | 304.47 |
1680566400000 | 304.67 |
1680652800000 | 311.39 |
1680739200000 | 310.17 |
1681171200000 | 308.81 |
1681257600000 | 308.68 |
1681344000000 | 308.33 |
1681430400000 | 307.38 |
1681689600000 | 308.76 |
1681776000000 | 307.89 |
1681862400000 | 307.77 |
1681948800000 | 304.3399 |
1682035200000 | 303.18 |
1682294400000 | 300.49 |
1682380800000 | 300.49 |
1682467200000 | 302.83 |
1682553600000 | 303.97 |
1682640000000 | 302.72 |
1682899200000 | 302.72 |
1682985600000 | 297.14 |
1683072000000 | 297.3399 |
1683158400000 | 297.23 |
1683244800000 | 298.58 |
1683504000000 | 297.56 |
1683590400000 | 297.6 |
1683676800000 | 296.44 |
1683763200000 | 296.3399 |
1683849600000 | 297.63 |
1684108800000 | 299.41 |
1684195200000 | 299.92 |
1684281600000 | 298.11 |
1684368000000 | 296.49 |
1684454400000 | 297.82 |
1684713600000 | 298.05 |
1684800000000 | 299.44 |
1684886400000 | 297.15 |
1684972800000 | 291.88 |
1685059200000 | 291.73 |
1685318400000 | 292.02 |
1685404800000 | 289.69 |
1685491200000 | 289.72 |
1685577600000 | 291.18 |
1685664000000 | 280.54 |
1685923200000 | 281.5299 |
1686009600000 | 278.94 |
1686096000000 | 277.81 |
1686182400000 | 275.89 |
1686268800000 | 276.36 |
1686528000000 | 274.38 |
1686614400000 | 271.86 |
1686700800000 | 273.81 |
1686787200000 | 275.5 |
1686873600000 | 276.57 |
1687132800000 | 275.48 |
1687219200000 | 274.6 |
1687305600000 | 273.14 |
1687392000000 | 273.55 |
1687478400000 | 275.52 |
1687737600000 | 275.67 |
1687824000000 | 278.2 |
1687910400000 | 280.43 |
1687996800000 | 280.67 |
1688083200000 | 281.15 |
1688342400000 | 282.24 |
1688428800000 | 282.02 |
1688515200000 | 281.11 |
1688601600000 | 277.5 |
1688688000000 | 275.05 |
1688947200000 | 274.8 |
1689033600000 | 275.06 |
1689120000000 | 277.71 |
1689206400000 | 279.3399 |
1689292800000 | 277.45 |
1689552000000 | 275.98 |
1689638400000 | 273.38 |
1689724800000 | 274.43 |
1689811200000 | 276.48 |
1689897600000 | 277.45 |
1690156800000 | 279.66 |
1690243200000 | 278.37 |
1690329600000 | 276.9 |
1690416000000 | 279.24 |
1690502400000 | 280.81 |
1690761600000 | 278.07 |
1690848000000 | 275.95 |
1690934400000 | 269.83 |
1691020800000 | 267.11 |
1691107200000 | 266.88 |
1691366400000 | 265.93 |
1691452800000 | 264.51 |
1691539200000 | 267.79 |
1691625600000 | 269.67 |
1691712000000 | 268.26 |
1691971200000 | 269.76 |
1692057600000 | 267.93 |
1692144000000 | 267.47 |
1692230400000 | 266.62 |
1692316800000 | 267.12 |
1692576000000 | 266.74 |
1692662400000 | 266.8 |
1692748800000 | 269.24 |
1692835200000 | 267.97 |
1692921600000 | 268.3 |
1693180800000 | 271.36 |
1693267200000 | 274.02 |
1693353600000 | 274.15 |
1693440000000 | 275.8 |
1693526400000 | 276.47 |
1693785600000 | 275.5299 |
1693872000000 | 276.7799 |
1693958400000 | 277.5 |
1694044800000 | 279.23 |
1694131200000 | 279.7 |
1694390400000 | 282.41 |
1694476800000 | 283.8399 |
1694563200000 | 283.15 |
1694649600000 | 285.57 |
1694736000000 | 284.83 |
1694995200000 | 284.95 |
1695081600000 | 286.35 |
1695168000000 | 288.36 |
1695254400000 | 285.8399 |
1695340800000 | 284.43 |
1695600000000 | 279.6 |
1695686400000 | 277.16 |
1695772800000 | 273.13 |
1695859200000 | 273 |
1695945600000 | 274.57 |
1696204800000 | 273.27 |
1696291200000 | 269.25 |
1696377600000 | 268.18 |
1696464000000 | 268.82 |
1696550400000 | 270.44 |
1696809600000 | 271.93 |
1696896000000 | 275.35 |
1696982400000 | 275.27 |
1697068800000 | 274.14 |
1697155200000 | 273.2 |
1697414400000 | 273.1 |
1697500800000 | 272.15 |
1697587200000 | 271.96 |
1697673600000 | 267.01 |
1697760000000 | 264.61 |
1698019200000 | 262.73 |
1698105600000 | 263.31 |
1698192000000 | 264.33 |
1698278400000 | 263.35 |
1698364800000 | 264.0899 |
1698624000000 | 265.2799 |
1698710400000 | 267.19 |
1698796800000 | 269.16 |
1698883200000 | 274.55 |
1698969600000 | 276.97 |
1699228800000 | 275.73 |
1699315200000 | 274.52 |
1699401600000 | 275.46 |
1699488000000 | 277.4 |
1699574400000 | 276.5299 |
1699833600000 | 278.96 |
1699920000000 | 279.8 |
1700006400000 | 278.04 |
1700092800000 | 278.47 |
1700179200000 | 279.58 |
1700438400000 | 281.12 |
1700524800000 | 280.02 |
1700611200000 | 282.27 |
1700697600000 | 282.62 |
1700784000000 | 283.64 |
1701043200000 | 284.2 |
1701129600000 | 284.6 |
1701216000000 | 285.42 |
1701302400000 | 286.02 |
1701388800000 | 288.17 |
1701648000000 | 286.3399 |
1701734400000 | 287.0299 |
1701820800000 | 287.56 |
1701907200000 | 287.51 |
1701993600000 | 288.13 |
1702252800000 | 288.39 |
1702339200000 | 286.75 |
1702425600000 | 282.69 |
1702512000000 | 279.9 |
1702598400000 | 277.43 |
1702857600000 | 276.14 |
1702944000000 | 275.8399 |
1703030400000 | 279.05 |
1703116800000 | 278.35 |
1703203200000 | 279.48 |
1703635200000 | 278.41 |
1703721600000 | 277.58 |
1703808000000 | 277.76 |
1704153600000 | 281.42 |
1704240000000 | 282.82 |
1704326400000 | 285.0899 |
1704412800000 | 284.73 |
1704672000000 | 286.21 |
1704758400000 | 285.46 |
1704844800000 | 285.01 |
1704931200000 | 284.63 |
1705017600000 | 286.81 |
1705276800000 | 288.98 |
1705363200000 | 289.72 |
1705449600000 | 288.42 |
1705536000000 | 288.33 |
1705622400000 | 289.24 |
1705881600000 | 291.4 |
1705968000000 | 292.08 |
1706054400000 | 291.81 |
1706140800000 | 294.82 |
1706227200000 | 295 |
1706486400000 | 293.2 |
1706572800000 | 290.46 |
1706659200000 | 289.5299 |
1706745600000 | 289.49 |
1706832000000 | 288.13 |
1707091200000 | 286.13 |
1707177600000 | 285.66 |
1707264000000 | 282.39 |
1707350400000 | 281.7799 |
1707436800000 | 280.46 |
1707696000000 | 282.5299 |
1707782400000 | 280.72 |
1707868800000 | 280.05 |
1707955200000 | 282.1 |
1708041600000 | 282.24 |
1708300800000 | 283.8399 |
1708387200000 | 284.33 |
1708473600000 | 284.12 |
1708560000000 | 285.66 |
1708646400000 | 285.13 |
1708905600000 | 283.87 |
1708992000000 | 285.18 |
1709078400000 | 283.68 |
1709164800000 | 282.58 |
1709251200000 | 283.52 |
1709510400000 | 284.0899 |
1709596800000 | 286.06 |
1709683200000 | 285.71 |
1709769600000 | 284.63 |
1709856000000 | 284.2799 |
1710115200000 | 283.57 |
1710201600000 | 282.25 |
1710288000000 | 281.47 |
1710374400000 | 279.98 |
1710460800000 | 281.87 |
1710720000000 | 279.41 |
1710806400000 | 281.25 |
1710892800000 | 281.8399 |
1710979200000 | 282.65 |
1711065600000 | 283.26 |
1711324800000 | 284.2799 |
1711411200000 | 286.22 |
1711497600000 | 288.2 |
1711584000000 | 288.7799 |
1712016000000 | 286.02 |
1712102400000 | 285.42 |
1712188800000 | 285.7 |
1712275200000 | 281.56 |
1712534400000 | 281.33 |
1712620800000 | 283.18 |
1712707200000 | 284.1 |
1712793600000 | 276.12 |
1712880000000 | 276.54 |
1713139200000 | 274.66 |
1713225600000 | 271.89 |
1713312000000 | 273.26 |
1713398400000 | 275.3 |
1713484800000 | 278.33 |
1713744000000 | 284.21 |
1713830400000 | 285.74 |
1713916800000 | 283.66 |
1714003200000 | 282.66 |
1714089600000 | 284.62 |
1714348800000 | 285.02 |
1714435200000 | 281.36 |
1714521600000 | 281.36 |
1714608000000 | 283.12 |
1714694400000 | 283.8 |
1714953600000 | 284.61 |
1715040000000 | 284.74 |
1715126400000 | 283.89 |
1715212800000 | 285.49 |
1715299200000 | 285.67 |
1715558400000 | 286.64 |
1715644800000 | 288.55 |
1715731200000 | 289.48 |
1715817600000 | 288.86 |
1715904000000 | 290.36 |
1716163200000 | 290.87 |
1716249600000 | 290.08 |
1716336000000 | 290.2799 |
1716422400000 | 286.96 |
1716508800000 | 286.26 |
1716768000000 | 287.25 |
1716854400000 | 286.5299 |
1716940800000 | 284.5299 |
1717027200000 | 289.07 |
1717113600000 | 291.14 |
1717372800000 | 295.57 |
1717459200000 | 293.44 |
1717545600000 | 295.02 |
1717632000000 | 295.23 |
1717718400000 | 292.45 |
1717977600000 | 291.39 |
1718064000000 | 288.86 |
1718150400000 | 287.73 |
1718236800000 | 285.61 |
1718323200000 | 284.25 |
1718582400000 | 284.12 |
1718668800000 | 285.19 |
1718755200000 | 285.12 |
1718841600000 | 286.57 |
1718928000000 | 286.06 |
1719187200000 | 289.32 |
1719273600000 | 288.82 |
1719360000000 | 287.47 |
1719446400000 | 287.2799 |
1719532800000 | 288.13 |
1719792000000 | 291.22 |
1719878400000 | 289.29 |
1719964800000 | 291.47 |
1720051200000 | 292.36 |
1720137600000 | 293.0299 |
1720396800000 | 293.63 |
1720483200000 | 291.3399 |
1720569600000 | 295.18 |
1720656000000 | 295.91 |
1720742400000 | 297.1 |
1721001600000 | 295.81 |
1721088000000 | 294.4 |
1721174400000 | 296.77 |
1721260800000 | 298.22 |
1721347200000 | 297.85 |
1721606400000 | 298.8399 |
1721692800000 | 297.18 |
1721779200000 | 295.46 |
1721865600000 | 298.54 |
1721952000000 | 299.05 |
1722211200000 | 298.64 |
1722297600000 | 299.5899 |
1722384000000 | 299.33 |
1722470400000 | 299.44 |
1722556800000 | 299.69 |
1722816000000 | 293.96 |
1722902400000 | 292.55 |
1722988800000 | 295.58 |
1723075200000 | 297.7 |
1723161600000 | 299.83 |
1723420800000 | 300.71 |
1723507200000 | 302.1 |
1723593600000 | 303.92 |
1723680000000 | 304.56 |
1723766400000 | 305.72 |
1724025600000 | 307.64 |
1724112000000 | 305.94 |
1724198400000 | 305.11 |
1724284800000 | 305.33 |
1724371200000 | 307.7 |
1724630400000 | 308.47 |
1724716800000 | 309.74 |
1724803200000 | 311.68 |
1724889600000 | 313.42 |
1724976000000 | 313.55 |
1725235200000 | 315.62 |
1725321600000 | 315.46 |
1725408000000 | 317.83 |
1725494400000 | 320.0899 |
1725580800000 | 317.69 |
1725840000000 | 318.94 |
1725926400000 | 317.7799 |
1726012800000 | 318.54 |
1726099200000 | 320.2799 |
1726185600000 | 323.1 |
1726444800000 | 324.43 |
1726531200000 | 323.45 |
1726617600000 | 322.72 |
1726704000000 | 318.18 |
1726790400000 | 318.25 |
1727049600000 | 320.83 |
1727136000000 | 322.5 |
1727222400000 | 322.74 |
1727308800000 | 321.81 |
1727395200000 | 321.05 |
1727654400000 | 320.76 |
1727740800000 | 322.19 |
1727827200000 | 319.95 |
1727913600000 | 317.61 |
1728000000000 | 318.2 |
1728259200000 | 319.17 |
1728345600000 | 321.17 |
1728432000000 | 323.47 |
1728518400000 | 325.05 |
1728604800000 | 323.64 |
1728864000000 | 326.62 |
1728950400000 | 330.49 |
1729036800000 | 333.79 |
1729123200000 | 332.66 |
1729209600000 | 334.41 |
1729468800000 | 331.75 |
1729555200000 | 328.0299 |
1729641600000 | 328.16 |
1729728000000 | 331.69 |
1729814400000 | 331.48 |
1730073600000 | 333.15 |
1730160000000 | 333.44 |
1730246400000 | 329.48 |
1730332800000 | 326.55 |
1730419200000 | 328.7 |
1730678400000 | 327.81 |
1730764800000 | 327.6 |
1730851200000 | 327.27 |
1730937600000 | 324.94 |
1731024000000 | 327.54 |
1731283200000 | 329.7799 |
1731369600000 | 322.19 |
1731456000000 | 320.17 |
1731542400000 | 327.01 |
1731628800000 | 326.39 |
1731888000000 | 327.51 |
1731974400000 | 326.16 |
1732060800000 | 327.14 |
1732147200000 | 326.6 |
1732233600000 | 331.44 |
1732492800000 | 333.83 |
1732579200000 | 334.3399 |
1732665600000 | 335.31 |
1732752000000 | 337.37 |
1732838400000 | 337.51 |
EURO STOXX Telecommunications | EURO STOXX | |
---|---|---|
2017 | -7.0199450082235 | 10.226081276297 |
2018 | -7.1493173484475 | -15.001394936033 |
2019 | -0.028136518382493 | 23.366643917377 |
2020 | -14.422446738504 | -1.5915882776655 |
2021 | 16.779648852631 | 20.618521782301 |
2022 | -9.3572550338946 | -14.537727316002 |
2023 | 6.1902827221107 | 15.915444993905 |
2024 | 23.830809550155 | 5.7222381240771 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658566 | SXKE | SXKE INDEX | .SXKE |
Net Return EUR | EU0009658574 | SXKT | SXKT INDEX | .SXKT |
Net Return USD | EU0009659416 | SXKU | SXKU INDEX | .SXKU |
Price USD | EU0009659408 | SXKK | SXKK INDEX | .SXKK |
Gross Return EUR | CH0102632905 | SXKGT | .SXKGT | |
Gross Return USD | CH0147791963 | SXKGU | .SXKGU |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DEUTSCHE TELEKOM | Telecommunications | Germany | 50.453% |
NOKIA | Telecommunications | Finland | 9.792% |
ORANGE | Telecommunications | France | 9.617% |
TELEFONICA | Telecommunications | Spain | 7.911% |
CELLNEX TELECOM | Telecommunications | Spain | 7.650% |
KPN | Telecommunications | Netherlands | 6.742% |
ELISA CORPORATION | Telecommunications | Finland | 3.003% |
FREENET | Telecommunications | Germany | 1.619% |
INWIT | Telecommunications | Italy | 1.609% |
TELECOM ITALIA | Telecommunications | Italy | 1.077% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.