Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Japan Domestic Focus
Index Description
The STOXX Japan Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX Japan Domestic Focus Index tracks companies that generate the majority of their revenues within Japan. On the other hand, the STOXX Japan Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to Japanese companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted according to free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan Domestic Focus | 2,880.0 | 2,393.3 | 11.5 | 5.5 | 110.4 | 0.5 | 4.6 | 0.0 | N/A |
| STOXX Japan Universal | 6,822.7 | 5,840.3 | 17.3 | 6.6 | 269.0 | 0.5 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 24.6 |
|---|---|
| Telecommunications | 9.3 |
| Insurance | 9.3 |
| Real Estate | 7.3 |
| Technology | 6.7 |
| Banks | 6.4 |
| Financial Services | 4.9 |
| Consumer Products and Services | 4.5 |
| Personal Care, Drug and Grocery Stores | 3.8 |
| Construction and Materials | 3.6 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan Domestic Focus | 3.9 | 3.9 | 34.4 | 64.8 | 52.5 | N/A | N/A | 34.6 | 18.1 | 8.8 |
| STOXX Japan Universal | 6.3 | 6.3 | 30.9 | 61.8 | 45.4 | N/A | N/A | 31.0 | 17.4 | 7.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan Domestic Focus | N/A | N/A | 19.1 | 18.8 | 18.2 | N/A | N/A | 1.4 | 0.7 | 0.4 |
| STOXX Japan Universal | N/A | N/A | 21.9 | 20.4 | 19.8 | N/A | N/A | 1.1 | 0.6 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan Domestic Focus | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 5.4 | 5.4 | 8.1 | 6.0 | 5.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan Domestic Focus | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | -5.3 | -5.3 | 0.2 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 30, 2026
THEME INDICES
STOXX Japan Domestic Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan Domestic Focus | 15.8 | 15.4 | 15.0 | 14.8 | 1.6 | 2.3 | 1.0 | 35.0 |
| STOXX Japan Universal | 18.6 | 18.0 | 17.6 | 17.5 | 1.8 | 2.1 | 1.3 | 30.7 |
Performance and annual returns
| STOXX Japan Domestic Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1011.85 |
| 1435104000000 | 1011.13 |
| 1435190400000 | 1012.47 |
| 1435276800000 | 1008.49 |
| 1435536000000 | 993.74 |
| 1435622400000 | 999.29 |
| 1435708800000 | 998.86 |
| 1435795200000 | 1004.69 |
| 1435881600000 | 1009.5 |
| 1436140800000 | 990.28 |
| 1436227200000 | 1006.54 |
| 1436313600000 | 980.96 |
| 1436400000000 | 977.69 |
| 1436486400000 | 971.37 |
| 1436745600000 | 985.41 |
| 1436832000000 | 1001.49 |
| 1436918400000 | 1001.59 |
| 1437004800000 | 1010.4 |
| 1437091200000 | 1013.73 |
| 1437350400000 | 1011.35 |
| 1437436800000 | 1021.51 |
| 1437523200000 | 1008.8 |
| 1437609600000 | 1015.07 |
| 1437696000000 | 1010.47 |
| 1437955200000 | 1005.59 |
| 1438041600000 | 996.79 |
| 1438128000000 | 1001.61 |
| 1438214400000 | 1006.5 |
| 1438300800000 | 1016.04 |
| 1438560000000 | 1012.76 |
| 1438646400000 | 1015.96 |
| 1438732800000 | 1012.56 |
| 1438819200000 | 1016.09 |
| 1438905600000 | 1024.24 |
| 1439164800000 | 1031.82 |
| 1439251200000 | 1025.12 |
| 1439337600000 | 1021.73 |
| 1439424000000 | 1018.6 |
| 1439510400000 | 1017.23 |
| 1439769600000 | 1021.63 |
| 1439856000000 | 1019.64 |
| 1439942400000 | 1008.08 |
| 1440028800000 | 999.77 |
| 1440115200000 | 976.84 |
| 1440374400000 | 947.52 |
| 1440460800000 | 906.96 |
| 1440547200000 | 940.42 |
| 1440633600000 | 945.36 |
| 1440720000000 | 971.26 |
| 1440979200000 | 960.43 |
| 1441065600000 | 934.03 |
| 1441152000000 | 922.89 |
| 1441238400000 | 925.45 |
| 1441324800000 | 915.34 |
| 1441584000000 | 914.08 |
| 1441670400000 | 891.38 |
| 1441756800000 | 940.03 |
| 1441843200000 | 922.88 |
| 1441929600000 | 928.52 |
| 1442188800000 | 920.13 |
| 1442275200000 | 916.76 |
| 1442361600000 | 916.06 |
| 1442448000000 | 924.87 |
| 1442534400000 | 913.03 |
| 1442793600000 | 908.7 |
| 1442880000000 | 912.41 |
| 1442966400000 | 908.93 |
| 1443052800000 | 898.51 |
| 1443139200000 | 909.03 |
| 1443398400000 | 913.21 |
| 1443484800000 | 873.21 |
| 1443571200000 | 897.45 |
| 1443657600000 | 918.42 |
| 1443744000000 | 920.49 |
| 1444003200000 | 925.22 |
| 1444089600000 | 934.55 |
| 1444176000000 | 946.87 |
| 1444262400000 | 939.34 |
| 1444348800000 | 953.95 |
| 1444608000000 | 957.14 |
| 1444694400000 | 950.05 |
| 1444780800000 | 935.61 |
| 1444867200000 | 952.25 |
| 1444953600000 | 958.04 |
| 1445212800000 | 948.89 |
| 1445299200000 | 948.37 |
| 1445385600000 | 964.07 |
| 1445472000000 | 955.84 |
| 1445558400000 | 967.37 |
| 1445817600000 | 975.83 |
| 1445904000000 | 972.1 |
| 1445990400000 | 973.05 |
| 1446076800000 | 966.77 |
| 1446163200000 | 979.99 |
| 1446422400000 | 956.1 |
| 1446508800000 | 952.15 |
| 1446595200000 | 954.48 |
| 1446681600000 | 963.57 |
| 1446768000000 | 957.01 |
| 1447027200000 | 972.71 |
| 1447113600000 | 972.07 |
| 1447200000000 | 980.05 |
| 1447286400000 | 978.6 |
| 1447372800000 | 974.7 |
| 1447632000000 | 964.73 |
| 1447718400000 | 969.84 |
| 1447804800000 | 969.69 |
| 1447891200000 | 984.55 |
| 1447977600000 | 986.25 |
| 1448236800000 | 984.89 |
| 1448323200000 | 988.4 |
| 1448409600000 | 977.98 |
| 1448496000000 | 986.15 |
| 1448582400000 | 978.04 |
| 1448841600000 | 961.22 |
| 1448928000000 | 977.42 |
| 1449014400000 | 973.84 |
| 1449100800000 | 975.63 |
| 1449187200000 | 958.79 |
| 1449446400000 | 963.32 |
| 1449532800000 | 956.73 |
| 1449619200000 | 954.84 |
| 1449705600000 | 950.9 |
| 1449792000000 | 958.83 |
| 1450051200000 | 948.7 |
| 1450137600000 | 925.19 |
| 1450224000000 | 948.93 |
| 1450310400000 | 958.23 |
| 1450396800000 | 949.44 |
| 1450656000000 | 950.74 |
| 1450742400000 | 955.59 |
| 1450828800000 | 954.84 |
| 1450915200000 | 954.24 |
| 1451001600000 | 948.96 |
| 1451260800000 | 957.49 |
| 1451347200000 | 965.57 |
| 1451433600000 | 966.5 |
| 1451520000000 | 968.71 |
| 1451865600000 | 953.59 |
| 1451952000000 | 954.61 |
| 1452038400000 | 950.6 |
| 1452124800000 | 937.6 |
| 1452211200000 | 931.62 |
| 1452470400000 | 934.55 |
| 1452556800000 | 899.99 |
| 1452643200000 | 921.34 |
| 1452729600000 | 901.72 |
| 1452816000000 | 909.59 |
| 1453075200000 | 896.02 |
| 1453161600000 | 892.13 |
| 1453248000000 | 870.59 |
| 1453334400000 | 837.05 |
| 1453420800000 | 873.09 |
| 1453680000000 | 885.32 |
| 1453766400000 | 867.43 |
| 1453852800000 | 891.29 |
| 1453939200000 | 886.76 |
| 1454025600000 | 894.53 |
| 1454284800000 | 909.91 |
| 1454371200000 | 911.07 |
| 1454457600000 | 905.1 |
| 1454544000000 | 899.73 |
| 1454630400000 | 885.68 |
| 1454889600000 | 905.32 |
| 1454976000000 | 863.89 |
| 1455062400000 | 834.37 |
| 1455148800000 | 854.12 |
| 1455235200000 | 804.4 |
| 1455494400000 | 855.82 |
| 1455580800000 | 861.66 |
| 1455667200000 | 845.88 |
| 1455753600000 | 867.11 |
| 1455840000000 | 865.46 |
| 1456099200000 | 869.37 |
| 1456185600000 | 869.16 |
| 1456272000000 | 873.26 |
| 1456358400000 | 880.17 |
| 1456444800000 | 872.46 |
| 1456704000000 | 868.56 |
| 1456790400000 | 867.06 |
| 1456876800000 | 895.48 |
| 1456963200000 | 912.39 |
| 1457049600000 | 911.3 |
| 1457308800000 | 903.08 |
| 1457395200000 | 901.66 |
| 1457481600000 | 887.57 |
| 1457568000000 | 893.35 |
| 1457654400000 | 900.23 |
| 1457913600000 | 914.99 |
| 1458000000000 | 915.72 |
| 1458086400000 | 900.07 |
| 1458172800000 | 917.67 |
| 1458259200000 | 908.74 |
| 1458518400000 | 906.94 |
| 1458604800000 | 920.95 |
| 1458691200000 | 912 |
| 1458777600000 | 906.33 |
| 1458864000000 | 912.48 |
| 1459123200000 | 919.29 |
| 1459209600000 | 922.82 |
| 1459296000000 | 916.3 |
| 1459382400000 | 909.55 |
| 1459468800000 | 879.55 |
| 1459728000000 | 891.41 |
| 1459814400000 | 873.75 |
| 1459900800000 | 875.99 |
| 1459987200000 | 897.31 |
| 1460073600000 | 901.36 |
| 1460332800000 | 901.54 |
| 1460419200000 | 907.38 |
| 1460505600000 | 924.43 |
| 1460592000000 | 954.01 |
| 1460678400000 | 950.89 |
| 1460937600000 | 922.53 |
| 1461024000000 | 947.05 |
| 1461110400000 | 950.43 |
| 1461196800000 | 967.56 |
| 1461283200000 | 962.17 |
| 1461542400000 | 962.59 |
| 1461628800000 | 952.55 |
| 1461715200000 | 946.93 |
| 1461801600000 | 937.52 |
| 1461888000000 | 951.23 |
| 1462147200000 | 929.89 |
| 1462233600000 | 932.74 |
| 1462320000000 | 926.63 |
| 1462406400000 | 922.48 |
| 1462492800000 | 926.76 |
| 1462752000000 | 918.19 |
| 1462838400000 | 930.91 |
| 1462924800000 | 932.64 |
| 1463011200000 | 934.73 |
| 1463097600000 | 921.12 |
| 1463356800000 | 923.9 |
| 1463443200000 | 933.17 |
| 1463529600000 | 931.37 |
| 1463616000000 | 926.63 |
| 1463702400000 | 926.32 |
| 1463961600000 | 930.04 |
| 1464048000000 | 918.03 |
| 1464134400000 | 925.62 |
| 1464220800000 | 929.8 |
| 1464307200000 | 932.85 |
| 1464566400000 | 931.7 |
| 1464652800000 | 942.35 |
| 1464739200000 | 940.85 |
| 1464825600000 | 927.7 |
| 1464912000000 | 948.7 |
| 1465171200000 | 941.28 |
| 1465257600000 | 947.71 |
| 1465344000000 | 960.12 |
| 1465430400000 | 951.32 |
| 1465516800000 | 941.88 |
| 1465776000000 | 915.84 |
| 1465862400000 | 911.37 |
| 1465948800000 | 913.09 |
| 1466035200000 | 906.28 |
| 1466121600000 | 907.77 |
| 1466380800000 | 925.95 |
| 1466467200000 | 935.15 |
| 1466553600000 | 926.84 |
| 1466640000000 | 927.05 |
| 1466726400000 | 892 |
| 1466985600000 | 915.85 |
| 1467072000000 | 908.4 |
| 1467158400000 | 925.93 |
| 1467244800000 | 925.55 |
| 1467331200000 | 931.13 |
| 1467590400000 | 938.42 |
| 1467676800000 | 943.81 |
| 1467763200000 | 935.61 |
| 1467849600000 | 930.36 |
| 1467936000000 | 916.72 |
| 1468195200000 | 929.21 |
| 1468281600000 | 931.99 |
| 1468368000000 | 943.6 |
| 1468454400000 | 940.22 |
| 1468540800000 | 940.64 |
| 1468800000000 | 940.1 |
| 1468886400000 | 945.81 |
| 1468972800000 | 944.68 |
| 1469059200000 | 951.78 |
| 1469145600000 | 944.69 |
| 1469404800000 | 945.46 |
| 1469491200000 | 945.74 |
| 1469577600000 | 942.21 |
| 1469664000000 | 936.71 |
| 1469750400000 | 972.01 |
| 1470009600000 | 974.16 |
| 1470096000000 | 969.69 |
| 1470182400000 | 944.47 |
| 1470268800000 | 951.94 |
| 1470355200000 | 942.19 |
| 1470614400000 | 952.4 |
| 1470700800000 | 966.08 |
| 1470787200000 | 971.3 |
| 1470873600000 | 970.72 |
| 1470960000000 | 981.55 |
| 1471219200000 | 973.19 |
| 1471305600000 | 964.78 |
| 1471392000000 | 976.77 |
| 1471478400000 | 963.28 |
| 1471564800000 | 964.1 |
| 1471824000000 | 967.66 |
| 1471910400000 | 968.86 |
| 1471996800000 | 968.74 |
| 1472083200000 | 965.58 |
| 1472169600000 | 954.9 |
| 1472428800000 | 955.84 |
| 1472515200000 | 948.74 |
| 1472601600000 | 954.25 |
| 1472688000000 | 962.72 |
| 1472774400000 | 959.3 |
| 1473033600000 | 968.59 |
| 1473120000000 | 987.06 |
| 1473206400000 | 990.36 |
| 1473292800000 | 986.41 |
| 1473379200000 | 973.03 |
| 1473638400000 | 967.06 |
| 1473724800000 | 962.48 |
| 1473811200000 | 953.13 |
| 1473897600000 | 944.57 |
| 1473984000000 | 954.61 |
| 1474243200000 | 959.11 |
| 1474329600000 | 963.41 |
| 1474416000000 | 1002 |
| 1474502400000 | 1001.11 |
| 1474588800000 | 997.87 |
| 1474848000000 | 993.25 |
| 1474934400000 | 1002.5 |
| 1475020800000 | 988.51 |
| 1475107200000 | 987.17 |
| 1475193600000 | 977.38 |
| 1475452800000 | 980.26 |
| 1475539200000 | 973.08 |
| 1475625600000 | 968.67 |
| 1475712000000 | 969.23 |
| 1475798400000 | 971.38 |
| 1476057600000 | 967.21 |
| 1476144000000 | 968.63 |
| 1476230400000 | 955.01 |
| 1476316800000 | 959.28 |
| 1476403200000 | 954.57 |
| 1476662400000 | 959.89 |
| 1476748800000 | 964.42 |
| 1476835200000 | 972.68 |
| 1476921600000 | 977.28 |
| 1477008000000 | 976.1 |
| 1477267200000 | 974.57 |
| 1477353600000 | 977.88 |
| 1477440000000 | 984.39 |
| 1477526400000 | 979.19 |
| 1477612800000 | 980.8 |
| 1477872000000 | 984.88 |
| 1477958400000 | 991.66 |
| 1478044800000 | 987.79 |
| 1478131200000 | 988.46 |
| 1478217600000 | 975.7 |
| 1478476800000 | 971.69 |
| 1478563200000 | 968.8 |
| 1478649600000 | 931.26 |
| 1478736000000 | 966.18 |
| 1478822400000 | 969.52 |
| 1479081600000 | 966.39 |
| 1479168000000 | 965.53 |
| 1479254400000 | 974.65 |
| 1479340800000 | 977.04 |
| 1479427200000 | 965.57 |
| 1479686400000 | 974.96 |
| 1479772800000 | 976.07 |
| 1479859200000 | 962.02 |
| 1479945600000 | 965.69 |
| 1480032000000 | 968.22 |
| 1480291200000 | 981.46 |
| 1480377600000 | 975.11 |
| 1480464000000 | 966.4 |
| 1480550400000 | 971.09 |
| 1480636800000 | 976.42 |
| 1480896000000 | 962.71 |
| 1480982400000 | 973.91 |
| 1481068800000 | 984.84 |
| 1481155200000 | 994.43 |
| 1481241600000 | 995.77 |
| 1481500800000 | 996.91 |
| 1481587200000 | 1004.61 |
| 1481673600000 | 1004.7 |
| 1481760000000 | 976.38 |
| 1481846400000 | 983.4 |
| 1482105600000 | 994.82 |
| 1482192000000 | 987.19 |
| 1482278400000 | 985.62 |
| 1482364800000 | 985.2 |
| 1482451200000 | 987.51 |
| 1482710400000 | 984.05 |
| 1482796800000 | 979.99 |
| 1482883200000 | 980.54 |
| 1482969600000 | 980.45 |
| 1483056000000 | 977.79 |
| 1483315200000 | 977.79 |
| 1483401600000 | 966.27 |
| 1483488000000 | 994.52 |
| 1483574400000 | 1012.23 |
| 1483660800000 | 1003.48 |
| 1483920000000 | 1003.62 |
| 1484006400000 | 1001.65 |
| 1484092800000 | 996.05 |
| 1484179200000 | 1007.79 |
| 1484265600000 | 1007.08 |
| 1484524800000 | 1005.39 |
| 1484611200000 | 1001.58 |
| 1484697600000 | 1002.57 |
| 1484784000000 | 993.63 |
| 1484870400000 | 999.23 |
| 1485129600000 | 1003.96 |
| 1485216000000 | 994.67 |
| 1485302400000 | 998.56 |
| 1485388800000 | 1006.02 |
| 1485475200000 | 1007.87 |
| 1485734400000 | 1014.45 |
| 1485820800000 | 1010.94 |
| 1485907200000 | 1007.55 |
| 1485993600000 | 1005.3 |
| 1486080000000 | 1007.56 |
| 1486339200000 | 1012.32 |
| 1486425600000 | 1011.91 |
| 1486512000000 | 1019.07 |
| 1486598400000 | 1001.66 |
| 1486684800000 | 1018.04 |
| 1486944000000 | 1018.66 |
| 1487030400000 | 1003.11 |
| 1487116800000 | 1011.65 |
| 1487203200000 | 1021.38 |
| 1487289600000 | 1021.42 |
| 1487548800000 | 1020.32 |
| 1487635200000 | 1022.28 |
| 1487721600000 | 1024.33 |
| 1487808000000 | 1031.32 |
| 1487894400000 | 1030.34 |
| 1488153600000 | 1021.83 |
| 1488240000000 | 1024.54 |
| 1488326400000 | 1016.91 |
| 1488412800000 | 1019.46 |
| 1488499200000 | 1013.99 |
| 1488758400000 | 1016.97 |
| 1488844800000 | 1015.09 |
| 1488931200000 | 1005.97 |
| 1489017600000 | 1006.34 |
| 1489104000000 | 1016.92 |
| 1489363200000 | 1023.71 |
| 1489449600000 | 1021.17 |
| 1489536000000 | 1019.29 |
| 1489622400000 | 1033.35 |
| 1489708800000 | 1031.14 |
| 1489968000000 | 1031.92 |
| 1490054400000 | 1035.58 |
| 1490140800000 | 1021.55 |
| 1490227200000 | 1022.08 |
| 1490313600000 | 1032.41 |
| 1490572800000 | 1024.69 |
| 1490659200000 | 1039.05 |
| 1490745600000 | 1037.26 |
| 1490832000000 | 1023.03 |
| 1490918400000 | 1012.67 |
| 1491177600000 | 1019.85 |
| 1491264000000 | 1018.96 |
| 1491350400000 | 1013.49 |
| 1491436800000 | 1000.82 |
| 1491523200000 | 1010.61 |
| 1491782400000 | 1012.56 |
| 1491868800000 | 1024.01 |
| 1491955200000 | 1018.4 |
| 1492041600000 | 1012.99 |
| 1492128000000 | 1006.33 |
| 1492387200000 | 1021.99 |
| 1492473600000 | 1022.17 |
| 1492560000000 | 1017.82 |
| 1492646400000 | 1014.87 |
| 1492732800000 | 1024.39 |
| 1492992000000 | 1027 |
| 1493078400000 | 1027.03 |
| 1493164800000 | 1030.59 |
| 1493251200000 | 1033.03 |
| 1493337600000 | 1026.84 |
| 1493596800000 | 1029.99 |
| 1493683200000 | 1032.37 |
| 1493769600000 | 1030.49 |
| 1493856000000 | 1027.02 |
| 1493942400000 | 1027.74 |
| 1494201600000 | 1051.98 |
| 1494288000000 | 1037.94 |
| 1494374400000 | 1040.61 |
| 1494460800000 | 1043 |
| 1494547200000 | 1045.55 |
| 1494806400000 | 1044.72 |
| 1494892800000 | 1051.68 |
| 1494979200000 | 1060.71 |
| 1495065600000 | 1050.91 |
| 1495152000000 | 1049.66 |
| 1495411200000 | 1059 |
| 1495497600000 | 1056.21 |
| 1495584000000 | 1053.3 |
| 1495670400000 | 1057.79 |
| 1495756800000 | 1057.27 |
| 1496016000000 | 1057.86 |
| 1496102400000 | 1061.2 |
| 1496188800000 | 1062.28 |
| 1496275200000 | 1068.45 |
| 1496361600000 | 1093.52 |
| 1496620800000 | 1092.49 |
| 1496707200000 | 1095.2 |
| 1496793600000 | 1095.79 |
| 1496880000000 | 1083.53 |
| 1496966400000 | 1076.85 |
| 1497225600000 | 1087.43 |
| 1497312000000 | 1089.73 |
| 1497398400000 | 1099.12 |
| 1497484800000 | 1081.87 |
| 1497571200000 | 1085.79 |
| 1497830400000 | 1085.88 |
| 1497916800000 | 1087.16 |
| 1498003200000 | 1084.66 |
| 1498089600000 | 1084.17 |
| 1498176000000 | 1085.02 |
| 1498435200000 | 1082.56 |
| 1498521600000 | 1078.07 |
| 1498608000000 | 1079.11 |
| 1498694400000 | 1080.46 |
| 1498780800000 | 1074.4 |
| 1499040000000 | 1067.22 |
| 1499126400000 | 1066.59 |
| 1499212800000 | 1068.58 |
| 1499299200000 | 1068.46 |
| 1499385600000 | 1053.31 |
| 1499644800000 | 1054.97 |
| 1499731200000 | 1058.06 |
| 1499817600000 | 1064.17 |
| 1499904000000 | 1060.46 |
| 1499990400000 | 1070.42 |
| 1500249600000 | 1068.71 |
| 1500336000000 | 1073.07 |
| 1500422400000 | 1076.74 |
| 1500508800000 | 1083.68 |
| 1500595200000 | 1086.04 |
| 1500854400000 | 1080.21 |
| 1500940800000 | 1072.49 |
| 1501027200000 | 1070.57 |
| 1501113600000 | 1076.89 |
| 1501200000000 | 1081.27 |
| 1501459200000 | 1084.2 |
| 1501545600000 | 1097.51 |
| 1501632000000 | 1096.15 |
| 1501718400000 | 1100.71 |
| 1501804800000 | 1089.83 |
| 1502064000000 | 1093.76 |
| 1502150400000 | 1091.1 |
| 1502236800000 | 1088.66 |
| 1502323200000 | 1093.94 |
| 1502409600000 | 1096.14 |
| 1502668800000 | 1082.06 |
| 1502755200000 | 1082.71 |
| 1502841600000 | 1080.13 |
| 1502928000000 | 1087.39 |
| 1503014400000 | 1086.55 |
| 1503273600000 | 1086.44 |
| 1503360000000 | 1078.93 |
| 1503446400000 | 1085.78 |
| 1503532800000 | 1076.26 |
| 1503619200000 | 1078.86 |
| 1503878400000 | 1082.53 |
| 1503964800000 | 1085.69 |
| 1504051200000 | 1077.91 |
| 1504137600000 | 1085.56 |
| 1504224000000 | 1085.05 |
| 1504483200000 | 1081.1 |
| 1504569600000 | 1080.05 |
| 1504656000000 | 1082.08 |
| 1504742400000 | 1088.84 |
| 1504828800000 | 1090.85 |
| 1505088000000 | 1091.31 |
| 1505174400000 | 1091.52 |
| 1505260800000 | 1091.56 |
| 1505347200000 | 1088.52 |
| 1505433600000 | 1085.93 |
| 1505692800000 | 1080.82 |
| 1505779200000 | 1098.74 |
| 1505865600000 | 1098.7 |
| 1505952000000 | 1089.99 |
| 1506038400000 | 1093.75 |
| 1506297600000 | 1099.05 |
| 1506384000000 | 1096.59 |
| 1506470400000 | 1092.66 |
| 1506556800000 | 1097.65 |
| 1506643200000 | 1098.66 |
| 1506902400000 | 1095.05 |
| 1506988800000 | 1102.72 |
| 1507075200000 | 1102.88 |
| 1507161600000 | 1103.06 |
| 1507248000000 | 1105.51 |
| 1507507200000 | 1106.73 |
| 1507593600000 | 1116.23 |
| 1507680000000 | 1116.58 |
| 1507766400000 | 1116.68 |
| 1507852800000 | 1126.07 |
| 1508112000000 | 1137.93 |
| 1508198400000 | 1133.25 |
| 1508284800000 | 1127.98 |
| 1508371200000 | 1136.58 |
| 1508457600000 | 1128.09 |
| 1508716800000 | 1132.68 |
| 1508803200000 | 1138.06 |
| 1508889600000 | 1137.09 |
| 1508976000000 | 1135.5 |
| 1509062400000 | 1148.54 |
| 1509321600000 | 1152.14 |
| 1509408000000 | 1142.65 |
| 1509494400000 | 1149.09 |
| 1509580800000 | 1154.56 |
| 1509667200000 | 1150.42 |
| 1509926400000 | 1149.67 |
| 1510012800000 | 1164.58 |
| 1510099200000 | 1170.04 |
| 1510185600000 | 1169.34 |
| 1510272000000 | 1164.03 |
| 1510531200000 | 1147.94 |
| 1510617600000 | 1143.94 |
| 1510704000000 | 1127.19 |
| 1510790400000 | 1140.5 |
| 1510876800000 | 1147.89 |
| 1511136000000 | 1142.05 |
| 1511222400000 | 1147.08 |
| 1511308800000 | 1157.5 |
| 1511395200000 | 1161.41 |
| 1511481600000 | 1160.7 |
| 1511740800000 | 1163.46 |
| 1511827200000 | 1159.36 |
| 1511913600000 | 1167.94 |
| 1512000000000 | 1178.79 |
| 1512086400000 | 1171.32 |
| 1512345600000 | 1166.88 |
| 1512432000000 | 1173.27 |
| 1512518400000 | 1162.97 |
| 1512604800000 | 1170.19 |
| 1512691200000 | 1173.64 |
| 1512950400000 | 1182.2 |
| 1513036800000 | 1182.13 |
| 1513123200000 | 1189.54 |
| 1513209600000 | 1190.2 |
| 1513296000000 | 1179.11 |
| 1513555200000 | 1196.08 |
| 1513641600000 | 1186.41 |
| 1513728000000 | 1186.1 |
| 1513814400000 | 1182.34 |
| 1513900800000 | 1187.22 |
| 1514160000000 | 1188.29 |
| 1514246400000 | 1188.04 |
| 1514332800000 | 1189.87 |
| 1514419200000 | 1186.84 |
| 1514505600000 | 1187.57 |
| 1514851200000 | 1192.92 |
| 1514937600000 | 1190.26 |
| 1515024000000 | 1214 |
| 1515110400000 | 1220.14 |
| 1515369600000 | 1222.84 |
| 1515456000000 | 1234.02 |
| 1515542400000 | 1247.81 |
| 1515628800000 | 1245.69 |
| 1515715200000 | 1237.69 |
| 1515974400000 | 1253.51 |
| 1516060800000 | 1255.99 |
| 1516147200000 | 1252.66 |
| 1516233600000 | 1238.93 |
| 1516320000000 | 1250.79 |
| 1516579200000 | 1250.32 |
| 1516665600000 | 1266.27 |
| 1516752000000 | 1277.53 |
| 1516838400000 | 1273.82 |
| 1516924800000 | 1268.34 |
| 1517184000000 | 1261.35 |
| 1517270400000 | 1249.39 |
| 1517356800000 | 1229.09 |
| 1517443200000 | 1249.97 |
| 1517529600000 | 1234.7 |
| 1517788800000 | 1209.74 |
| 1517875200000 | 1167.22 |
| 1517961600000 | 1170.42 |
| 1518048000000 | 1179.28 |
| 1518134400000 | 1163.42 |
| 1518393600000 | 1164.92 |
| 1518480000000 | 1165.71 |
| 1518566400000 | 1166.67 |
| 1518652800000 | 1182.79 |
| 1518739200000 | 1198.08 |
| 1518998400000 | 1218.78 |
| 1519084800000 | 1203.98 |
| 1519171200000 | 1192.27 |
| 1519257600000 | 1189.6 |
| 1519344000000 | 1201.73 |
| 1519603200000 | 1209.01 |
| 1519689600000 | 1209.51 |
| 1519776000000 | 1202.69 |
| 1519862400000 | 1182.28 |
| 1519948800000 | 1179.54 |
| 1520208000000 | 1172.38 |
| 1520294400000 | 1181.99 |
| 1520380800000 | 1176.17 |
| 1520467200000 | 1176.99 |
| 1520553600000 | 1171.65 |
| 1520812800000 | 1192.53 |
| 1520899200000 | 1197.91 |
| 1520985600000 | 1198.27 |
| 1521072000000 | 1200.98 |
| 1521158400000 | 1198.74 |
| 1521417600000 | 1191.09 |
| 1521504000000 | 1184.19 |
| 1521590400000 | 1185.14 |
| 1521676800000 | 1203.31 |
| 1521763200000 | 1171.42 |
| 1522022400000 | 1172.54 |
| 1522108800000 | 1196.87 |
| 1522195200000 | 1188.48 |
| 1522281600000 | 1191.94 |
| 1522368000000 | 1198.6 |
| 1522627200000 | 1193.9 |
| 1522713600000 | 1190.33 |
| 1522800000000 | 1193.51 |
| 1522886400000 | 1199.32 |
| 1522972800000 | 1201.16 |
| 1523232000000 | 1209.96 |
| 1523318400000 | 1207.2 |
| 1523404800000 | 1204.17 |
| 1523491200000 | 1195.86 |
| 1523577600000 | 1197.76 |
| 1523836800000 | 1206.06 |
| 1523923200000 | 1203.46 |
| 1524009600000 | 1216.68 |
| 1524096000000 | 1215.91 |
| 1524182400000 | 1215.07 |
| 1524441600000 | 1208.68 |
| 1524528000000 | 1213.35 |
| 1524614400000 | 1214.04 |
| 1524700800000 | 1214.77 |
| 1524787200000 | 1223.85 |
| 1525046400000 | 1220.06 |
| 1525132800000 | 1216.06 |
| 1525219200000 | 1211.42 |
| 1525305600000 | 1221.75 |
| 1525392000000 | 1220.98 |
| 1525651200000 | 1220.87 |
| 1525737600000 | 1226.14 |
| 1525824000000 | 1214.65 |
| 1525910400000 | 1218.31 |
| 1525996800000 | 1229.97 |
| 1526256000000 | 1233.87 |
| 1526342400000 | 1225.47 |
| 1526428800000 | 1221.3 |
| 1526515200000 | 1220.83 |
| 1526601600000 | 1227.37 |
| 1526860800000 | 1218.86 |
| 1526947200000 | 1217.95 |
| 1527033600000 | 1223.22 |
| 1527120000000 | 1223.04 |
| 1527206400000 | 1220.15 |
| 1527465600000 | 1218.77 |
| 1527552000000 | 1220.5 |
| 1527638400000 | 1203.02 |
| 1527724800000 | 1212.49 |
| 1527811200000 | 1202.1 |
| 1528070400000 | 1217.14 |
| 1528156800000 | 1214.34 |
| 1528243200000 | 1213.99 |
| 1528329600000 | 1221.31 |
| 1528416000000 | 1224.26 |
| 1528675200000 | 1222.65 |
| 1528761600000 | 1225.56 |
| 1528848000000 | 1229.26 |
| 1528934400000 | 1221.45 |
| 1529020800000 | 1224.91 |
| 1529280000000 | 1213.29 |
| 1529366400000 | 1201.45 |
| 1529452800000 | 1203.88 |
| 1529539200000 | 1200.69 |
| 1529625600000 | 1198.89 |
| 1529884800000 | 1191.59 |
| 1529971200000 | 1192.62 |
| 1530057600000 | 1189.22 |
| 1530144000000 | 1183.66 |
| 1530230400000 | 1180.22 |
| 1530489600000 | 1154.6 |
| 1530576000000 | 1154.52 |
| 1530662400000 | 1160.78 |
| 1530748800000 | 1149.75 |
| 1530835200000 | 1158.35 |
| 1531094400000 | 1167.41 |
| 1531180800000 | 1162.5 |
| 1531267200000 | 1152.97 |
| 1531353600000 | 1146.44 |
| 1531440000000 | 1158.67 |
| 1531699200000 | 1158.77 |
| 1531785600000 | 1166.61 |
| 1531872000000 | 1169.81 |
| 1531958400000 | 1164.95 |
| 1532044800000 | 1175.09 |
| 1532304000000 | 1178.27 |
| 1532390400000 | 1184.51 |
| 1532476800000 | 1189.31 |
| 1532563200000 | 1196.53 |
| 1532649600000 | 1203.76 |
| 1532908800000 | 1196.92 |
| 1532995200000 | 1176.12 |
| 1533081600000 | 1184 |
| 1533168000000 | 1179.89 |
| 1533254400000 | 1174.38 |
| 1533513600000 | 1166.3 |
| 1533600000000 | 1176.36 |
| 1533686400000 | 1175.63 |
| 1533772800000 | 1172.28 |
| 1533859200000 | 1163.51 |
| 1534118400000 | 1142.41 |
| 1534204800000 | 1158.72 |
| 1534291200000 | 1157.03 |
| 1534377600000 | 1148.02 |
| 1534464000000 | 1156.92 |
| 1534723200000 | 1155.54 |
| 1534809600000 | 1148.66 |
| 1534896000000 | 1154.37 |
| 1534982400000 | 1149.97 |
| 1535068800000 | 1158.32 |
| 1535328000000 | 1170.86 |
| 1535414400000 | 1169.83 |
| 1535500800000 | 1168.66 |
| 1535587200000 | 1170.44 |
| 1535673600000 | 1173.68 |
| 1535932800000 | 1166.07 |
| 1536019200000 | 1162.05 |
| 1536105600000 | 1152.13 |
| 1536192000000 | 1150.7 |
| 1536278400000 | 1148.32 |
| 1536537600000 | 1150.47 |
| 1536624000000 | 1153.61 |
| 1536710400000 | 1154.41 |
| 1536796800000 | 1161.78 |
| 1536883200000 | 1167.85 |
| 1537142400000 | 1169.42 |
| 1537228800000 | 1189.14 |
| 1537315200000 | 1205.73 |
| 1537401600000 | 1207.51 |
| 1537488000000 | 1217.18 |
| 1537747200000 | 1217.17 |
| 1537833600000 | 1226.05 |
| 1537920000000 | 1230.08 |
| 1538006400000 | 1214.55 |
| 1538092800000 | 1221.1 |
| 1538352000000 | 1218.24 |
| 1538438400000 | 1225.92 |
| 1538524800000 | 1209.05 |
| 1538611200000 | 1211.09 |
| 1538697600000 | 1209.65 |
| 1538956800000 | 1216.41 |
| 1539043200000 | 1201.36 |
| 1539129600000 | 1212.37 |
| 1539216000000 | 1178.13 |
| 1539302400000 | 1171.95 |
| 1539561600000 | 1157.83 |
| 1539648000000 | 1161.05 |
| 1539734400000 | 1179.03 |
| 1539820800000 | 1170.89 |
| 1539907200000 | 1164.74 |
| 1540166400000 | 1163.03 |
| 1540252800000 | 1138.62 |
| 1540339200000 | 1135.54 |
| 1540425600000 | 1104.75 |
| 1540512000000 | 1114.15 |
| 1540771200000 | 1102.27 |
| 1540857600000 | 1111.84 |
| 1540944000000 | 1129.38 |
| 1541030400000 | 1117.64 |
| 1541116800000 | 1130.84 |
| 1541376000000 | 1118.18 |
| 1541462400000 | 1131.99 |
| 1541548800000 | 1127.27 |
| 1541635200000 | 1145.64 |
| 1541721600000 | 1141.35 |
| 1541980800000 | 1142.95 |
| 1542067200000 | 1120.86 |
| 1542153600000 | 1120.45 |
| 1542240000000 | 1127.02 |
| 1542326400000 | 1131.11 |
| 1542585600000 | 1133.85 |
| 1542672000000 | 1129.16 |
| 1542758400000 | 1116.77 |
| 1542844800000 | 1127.31 |
| 1542931200000 | 1129.3 |
| 1543190400000 | 1121.7 |
| 1543276800000 | 1126.14 |
| 1543363200000 | 1129.06 |
| 1543449600000 | 1136.17 |
| 1543536000000 | 1139.33 |
| 1543795200000 | 1150.11 |
| 1543881600000 | 1127.78 |
| 1543968000000 | 1124.17 |
| 1544054400000 | 1115.64 |
| 1544140800000 | 1122.72 |
| 1544400000000 | 1100.17 |
| 1544486400000 | 1090.14 |
| 1544572800000 | 1110.28 |
| 1544659200000 | 1110.85 |
| 1544745600000 | 1099.61 |
| 1545004800000 | 1108.55 |
| 1545091200000 | 1091.4 |
| 1545177600000 | 1088.54 |
| 1545264000000 | 1070.03 |
| 1545350400000 | 1055.13 |
| 1545609600000 | 1061.09 |
| 1545696000000 | 1014.54 |
| 1545782400000 | 1026.46 |
| 1545868800000 | 1069.24 |
| 1545955200000 | 1064.8 |
| 1546214400000 | 1071.65 |
| 1546387200000 | 1075.76 |
| 1546473600000 | 1093.06 |
| 1546560000000 | 1078.82 |
| 1546819200000 | 1100.81 |
| 1546905600000 | 1099.12 |
| 1546992000000 | 1115.47 |
| 1547078400000 | 1108.29 |
| 1547164800000 | 1109.89 |
| 1547424000000 | 1110.81 |
| 1547510400000 | 1112.24 |
| 1547596800000 | 1107.2 |
| 1547683200000 | 1109.34 |
| 1547769600000 | 1112.97 |
| 1548028800000 | 1117.42 |
| 1548115200000 | 1114.35 |
| 1548201600000 | 1104.96 |
| 1548288000000 | 1107.36 |
| 1548374400000 | 1111.39 |
| 1548633600000 | 1107.59 |
| 1548720000000 | 1112.52 |
| 1548806400000 | 1106.78 |
| 1548892800000 | 1124.13 |
| 1548979200000 | 1115.57 |
| 1549238400000 | 1122.86 |
| 1549324800000 | 1125.58 |
| 1549411200000 | 1126.41 |
| 1549497600000 | 1112.3 |
| 1549584000000 | 1092.71 |
| 1549843200000 | 1086.09 |
| 1549929600000 | 1104.59 |
| 1550016000000 | 1108.63 |
| 1550102400000 | 1111.12 |
| 1550188800000 | 1105.7 |
| 1550448000000 | 1122.93 |
| 1550534400000 | 1129.29 |
| 1550620800000 | 1130.7 |
| 1550707200000 | 1132.46 |
| 1550793600000 | 1127.32 |
| 1551052800000 | 1133.37 |
| 1551139200000 | 1132.54 |
| 1551225600000 | 1133.79 |
| 1551312000000 | 1121.86 |
| 1551398400000 | 1121.04 |
| 1551657600000 | 1126.41 |
| 1551744000000 | 1122.77 |
| 1551830400000 | 1121.39 |
| 1551916800000 | 1116.01 |
| 1552003200000 | 1101.83 |
| 1552262400000 | 1108.49 |
| 1552348800000 | 1122.78 |
| 1552435200000 | 1115.64 |
| 1552521600000 | 1109.66 |
| 1552608000000 | 1120.81 |
| 1552867200000 | 1127.22 |
| 1552953600000 | 1124.97 |
| 1553040000000 | 1128.61 |
| 1553126400000 | 1134.47 |
| 1553212800000 | 1145.49 |
| 1553472000000 | 1115.79 |
| 1553558400000 | 1139.85 |
| 1553644800000 | 1144.36 |
| 1553731200000 | 1123.66 |
| 1553817600000 | 1127.78 |
| 1554076800000 | 1135.44 |
| 1554163200000 | 1126.53 |
| 1554249600000 | 1129.55 |
| 1554336000000 | 1124.91 |
| 1554422400000 | 1124.14 |
| 1554681600000 | 1125.03 |
| 1554768000000 | 1122.28 |
| 1554854400000 | 1115.88 |
| 1554940800000 | 1109.96 |
| 1555027200000 | 1103.85 |
| 1555286400000 | 1116.27 |
| 1555372800000 | 1115.87 |
| 1555459200000 | 1115.67 |
| 1555545600000 | 1107.83 |
| 1555632000000 | 1104.4 |
| 1555891200000 | 1107.77 |
| 1555977600000 | 1112.62 |
| 1556064000000 | 1106.05 |
| 1556150400000 | 1115.82 |
| 1556236800000 | 1113.91 |
| 1556496000000 | 1111.32 |
| 1556582400000 | 1115.71 |
| 1556668800000 | 1117.73 |
| 1556755200000 | 1114.12 |
| 1556841600000 | 1117.02 |
| 1557100800000 | 1120.69 |
| 1557187200000 | 1117.07 |
| 1557273600000 | 1102.77 |
| 1557360000000 | 1095.34 |
| 1557446400000 | 1092.05 |
| 1557705600000 | 1092.27 |
| 1557792000000 | 1086.37 |
| 1557878400000 | 1093.88 |
| 1557964800000 | 1090.85 |
| 1558051200000 | 1101.54 |
| 1558310400000 | 1104.43 |
| 1558396800000 | 1095.13 |
| 1558483200000 | 1093.75 |
| 1558569600000 | 1101.31 |
| 1558656000000 | 1106.34 |
| 1558915200000 | 1108.65 |
| 1559001600000 | 1108.79 |
| 1559088000000 | 1100.48 |
| 1559174400000 | 1091.38 |
| 1559260800000 | 1092.78 |
| 1559520000000 | 1089.96 |
| 1559606400000 | 1086.19 |
| 1559692800000 | 1106.82 |
| 1559779200000 | 1103.71 |
| 1559865600000 | 1107.67 |
| 1560124800000 | 1114.82 |
| 1560211200000 | 1117.91 |
| 1560297600000 | 1115.54 |
| 1560384000000 | 1107.48 |
| 1560470400000 | 1112.36 |
| 1560729600000 | 1104.26 |
| 1560816000000 | 1098.84 |
| 1560902400000 | 1115.98 |
| 1560988800000 | 1128.36 |
| 1561075200000 | 1115.73 |
| 1561334400000 | 1119.93 |
| 1561420800000 | 1123.11 |
| 1561507200000 | 1110.12 |
| 1561593600000 | 1118.21 |
| 1561680000000 | 1116.12 |
| 1561939200000 | 1130.81 |
| 1562025600000 | 1136.45 |
| 1562112000000 | 1135.67 |
| 1562198400000 | 1141.37 |
| 1562284800000 | 1135.58 |
| 1562544000000 | 1123.38 |
| 1562630400000 | 1122.87 |
| 1562716800000 | 1123 |
| 1562803200000 | 1129.55 |
| 1562889600000 | 1132.13 |
| 1563148800000 | 1132.55 |
| 1563235200000 | 1122.85 |
| 1563321600000 | 1126.49 |
| 1563408000000 | 1107.17 |
| 1563494400000 | 1126.92 |
| 1563753600000 | 1118.73 |
| 1563840000000 | 1122.48 |
| 1563926400000 | 1124.68 |
| 1564012800000 | 1118.64 |
| 1564099200000 | 1115.77 |
| 1564358400000 | 1112.39 |
| 1564444800000 | 1119.66 |
| 1564531200000 | 1113.51 |
| 1564617600000 | 1116.84 |
| 1564704000000 | 1114.15 |
| 1564963200000 | 1102.09 |
| 1565049600000 | 1095 |
| 1565136000000 | 1102.99 |
| 1565222400000 | 1096.58 |
| 1565308800000 | 1106.3 |
| 1565568000000 | 1109.99 |
| 1565654400000 | 1084.35 |
| 1565740800000 | 1098.68 |
| 1565827200000 | 1085.16 |
| 1565913600000 | 1086.42 |
| 1566172800000 | 1091.58 |
| 1566259200000 | 1102.05 |
| 1566345600000 | 1093.93 |
| 1566432000000 | 1094.99 |
| 1566518400000 | 1103.22 |
| 1566777600000 | 1089.05 |
| 1566864000000 | 1095.82 |
| 1566950400000 | 1099.7 |
| 1567036800000 | 1093.78 |
| 1567123200000 | 1108.47 |
| 1567382400000 | 1103.24 |
| 1567468800000 | 1110.33 |
| 1567555200000 | 1105.34 |
| 1567641600000 | 1112.68 |
| 1567728000000 | 1117.15 |
| 1567987200000 | 1124.13 |
| 1568073600000 | 1127.2 |
| 1568160000000 | 1139.74 |
| 1568246400000 | 1146.06 |
| 1568332800000 | 1156.11 |
| 1568592000000 | 1156.64 |
| 1568678400000 | 1159.84 |
| 1568764800000 | 1154.51 |
| 1568851200000 | 1165.01 |
| 1568937600000 | 1165.99 |
| 1569196800000 | 1171.73 |
| 1569283200000 | 1177.42 |
| 1569369600000 | 1175.17 |
| 1569456000000 | 1175.43 |
| 1569542400000 | 1163.75 |
| 1569801600000 | 1152.43 |
| 1569888000000 | 1163.78 |
| 1569974400000 | 1167.57 |
| 1570060800000 | 1157.41 |
| 1570147200000 | 1158.84 |
| 1570406400000 | 1158.82 |
| 1570492800000 | 1164.16 |
| 1570579200000 | 1158.01 |
| 1570665600000 | 1152.23 |
| 1570752000000 | 1154.62 |
| 1571011200000 | 1156.44 |
| 1571097600000 | 1167.93 |
| 1571184000000 | 1174.97 |
| 1571270400000 | 1169.56 |
| 1571356800000 | 1168.55 |
| 1571616000000 | 1176.11 |
| 1571702400000 | 1176 |
| 1571788800000 | 1184.86 |
| 1571875200000 | 1188.76 |
| 1571961600000 | 1191.26 |
| 1572220800000 | 1183.88 |
| 1572307200000 | 1193.28 |
| 1572393600000 | 1194.56 |
| 1572480000000 | 1201.89 |
| 1572566400000 | 1203.26 |
| 1572825600000 | 1199.21 |
| 1572912000000 | 1209.1 |
| 1572998400000 | 1210.37 |
| 1573084800000 | 1211.34 |
| 1573171200000 | 1213.76 |
| 1573430400000 | 1215.67 |
| 1573516800000 | 1219.43 |
| 1573603200000 | 1214.63 |
| 1573689600000 | 1206.44 |
| 1573776000000 | 1212.16 |
| 1574035200000 | 1215.63 |
| 1574121600000 | 1215.82 |
| 1574208000000 | 1213.19 |
| 1574294400000 | 1214.55 |
| 1574380800000 | 1214.05 |
| 1574640000000 | 1219.37 |
| 1574726400000 | 1217.65 |
| 1574812800000 | 1217.54 |
| 1574899200000 | 1214.7 |
| 1574985600000 | 1208.15 |
| 1575244800000 | 1222.09 |
| 1575331200000 | 1221.59 |
| 1575417600000 | 1216.89 |
| 1575504000000 | 1222.44 |
| 1575590400000 | 1224.93 |
| 1575849600000 | 1232.5 |
| 1575936000000 | 1229.36 |
| 1576022400000 | 1225.09 |
| 1576108800000 | 1215.72 |
| 1576195200000 | 1232.6 |
| 1576454400000 | 1227.41 |
| 1576540800000 | 1236.48 |
| 1576627200000 | 1230.26 |
| 1576713600000 | 1230.24 |
| 1576800000000 | 1228.18 |
| 1577059200000 | 1226.98 |
| 1577145600000 | 1226.06 |
| 1577232000000 | 1221.92 |
| 1577318400000 | 1224.01 |
| 1577404800000 | 1226.72 |
| 1577664000000 | 1224.78 |
| 1577750400000 | 1228.27 |
| 1577923200000 | 1232.81 |
| 1578009600000 | 1235.67 |
| 1578268800000 | 1218.54 |
| 1578355200000 | 1233.45 |
| 1578441600000 | 1217.62 |
| 1578528000000 | 1224.56 |
| 1578614400000 | 1226.68 |
| 1578873600000 | 1222.56 |
| 1578960000000 | 1224.05 |
| 1579046400000 | 1219.15 |
| 1579132800000 | 1217.17 |
| 1579219200000 | 1220.24 |
| 1579478400000 | 1224.69 |
| 1579564800000 | 1219.79 |
| 1579651200000 | 1226.75 |
| 1579737600000 | 1224.52 |
| 1579824000000 | 1225.71 |
| 1580083200000 | 1215.38 |
| 1580169600000 | 1205.59 |
| 1580256000000 | 1209.86 |
| 1580342400000 | 1202.28 |
| 1580428800000 | 1213.11 |
| 1580688000000 | 1204.1 |
| 1580774400000 | 1206.09 |
| 1580860800000 | 1214.28 |
| 1580947200000 | 1234.06 |
| 1581033600000 | 1231.46 |
| 1581292800000 | 1224.74 |
| 1581379200000 | 1222.69 |
| 1581465600000 | 1216.93 |
| 1581552000000 | 1217.51 |
| 1581638400000 | 1209.83 |
| 1581897600000 | 1196.86 |
| 1581984000000 | 1187.32 |
| 1582070400000 | 1176.94 |
| 1582156800000 | 1162.83 |
| 1582243200000 | 1166.24 |
| 1582502400000 | 1177.2 |
| 1582588800000 | 1144.13 |
| 1582675200000 | 1129.23 |
| 1582761600000 | 1108.37 |
| 1582848000000 | 1090.58 |
| 1583107200000 | 1095.92 |
| 1583193600000 | 1086.38 |
| 1583280000000 | 1089.93 |
| 1583366400000 | 1107.15 |
| 1583452800000 | 1091.01 |
| 1583712000000 | 1061.14 |
| 1583798400000 | 1059.81 |
| 1583884800000 | 1036.07 |
| 1583971200000 | 987.24 |
| 1584057600000 | 923.09 |
| 1584316800000 | 920.47 |
| 1584403200000 | 925.22 |
| 1584489600000 | 916.05 |
| 1584576000000 | 914.86 |
| 1584662400000 | 904.34 |
| 1584921600000 | 912.12 |
| 1585008000000 | 935.66 |
| 1585094400000 | 1000.47 |
| 1585180800000 | 1001.63 |
| 1585267200000 | 1052.69 |
| 1585526400000 | 1050.27 |
| 1585612800000 | 1024.8 |
| 1585699200000 | 994.94 |
| 1585785600000 | 971.26 |
| 1585872000000 | 966.37 |
| 1586131200000 | 993.34 |
| 1586217600000 | 1012.99 |
| 1586304000000 | 1032.28 |
| 1586390400000 | 1024.05 |
| 1586476800000 | 1032.58 |
| 1586736000000 | 1023.21 |
| 1586822400000 | 1047.33 |
| 1586908800000 | 1048.75 |
| 1586995200000 | 1036.59 |
| 1587081600000 | 1047.14 |
| 1587340800000 | 1037.95 |
| 1587427200000 | 1028.16 |
| 1587513600000 | 1023.02 |
| 1587600000000 | 1035.95 |
| 1587686400000 | 1033.52 |
| 1587945600000 | 1052.76 |
| 1588032000000 | 1054.35 |
| 1588118400000 | 1057.86 |
| 1588204800000 | 1061.65 |
| 1588291200000 | 1039.56 |
| 1588550400000 | 1039.35 |
| 1588636800000 | 1042.48 |
| 1588723200000 | 1047.93 |
| 1588809600000 | 1037.11 |
| 1588896000000 | 1063.09 |
| 1589155200000 | 1069.21 |
| 1589241600000 | 1068.59 |
| 1589328000000 | 1066.22 |
| 1589414400000 | 1046.99 |
| 1589500800000 | 1046.02 |
| 1589760000000 | 1052.98 |
| 1589846400000 | 1067.57 |
| 1589932800000 | 1079.84 |
| 1590019200000 | 1071.61 |
| 1590105600000 | 1065.54 |
| 1590364800000 | 1083.77 |
| 1590451200000 | 1107.29 |
| 1590537600000 | 1116.21 |
| 1590624000000 | 1139.32 |
| 1590710400000 | 1131.76 |
| 1590969600000 | 1135.54 |
| 1591056000000 | 1138.91 |
| 1591142400000 | 1143.74 |
| 1591228800000 | 1145.27 |
| 1591315200000 | 1142.28 |
| 1591574400000 | 1169.21 |
| 1591660800000 | 1178.65 |
| 1591747200000 | 1179.18 |
| 1591833600000 | 1159.53 |
| 1591920000000 | 1141.49 |
| 1592179200000 | 1110.82 |
| 1592265600000 | 1153.16 |
| 1592352000000 | 1147.51 |
| 1592438400000 | 1148.19 |
| 1592524800000 | 1143.34 |
| 1592784000000 | 1141.86 |
| 1592870400000 | 1154.62 |
| 1592956800000 | 1140.94 |
| 1593043200000 | 1122.23 |
| 1593129600000 | 1133.37 |
| 1593388800000 | 1109.9 |
| 1593475200000 | 1115.76 |
| 1593561600000 | 1104.12 |
| 1593648000000 | 1106.94 |
| 1593734400000 | 1111.89 |
| 1593993600000 | 1128.24 |
| 1594080000000 | 1121.31 |
| 1594166400000 | 1113.29 |
| 1594252800000 | 1114.44 |
| 1594339200000 | 1102.77 |
| 1594598400000 | 1121.07 |
| 1594684800000 | 1115.78 |
| 1594771200000 | 1136.78 |
| 1594857600000 | 1128.18 |
| 1594944000000 | 1124.1 |
| 1595203200000 | 1123.18 |
| 1595289600000 | 1125.68 |
| 1595376000000 | 1116.07 |
| 1595462400000 | 1118.11 |
| 1595548800000 | 1130.14 |
| 1595808000000 | 1140.44 |
| 1595894400000 | 1132.99 |
| 1595980800000 | 1122.4 |
| 1596067200000 | 1110.52 |
| 1596153600000 | 1072.75 |
| 1596412800000 | 1084.75 |
| 1596499200000 | 1112.36 |
| 1596585600000 | 1114.75 |
| 1596672000000 | 1111.05 |
| 1596758400000 | 1109.11 |
| 1597017600000 | 1110.26 |
| 1597104000000 | 1132.75 |
| 1597190400000 | 1144.03 |
| 1597276800000 | 1154.41 |
| 1597363200000 | 1158.23 |
| 1597622400000 | 1152.97 |
| 1597708800000 | 1162 |
| 1597795200000 | 1164.73 |
| 1597881600000 | 1153.93 |
| 1597968000000 | 1157.21 |
| 1598227200000 | 1158.96 |
| 1598313600000 | 1165.64 |
| 1598400000000 | 1166.25 |
| 1598486400000 | 1155.85 |
| 1598572800000 | 1165.19 |
| 1598832000000 | 1166.96 |
| 1598918400000 | 1162.7 |
| 1599004800000 | 1166.25 |
| 1599091200000 | 1171.73 |
| 1599177600000 | 1160.72 |
| 1599436800000 | 1156.27 |
| 1599523200000 | 1168.93 |
| 1599609600000 | 1154.49 |
| 1599696000000 | 1169.17 |
| 1599782400000 | 1177.98 |
| 1600041600000 | 1189.77 |
| 1600128000000 | 1182.43 |
| 1600214400000 | 1189.15 |
| 1600300800000 | 1186.48 |
| 1600387200000 | 1194.36 |
| 1600646400000 | 1191.6 |
| 1600732800000 | 1186.83 |
| 1600819200000 | 1185.08 |
| 1600905600000 | 1172.48 |
| 1600992000000 | 1175.25 |
| 1601251200000 | 1194.14 |
| 1601337600000 | 1195.17 |
| 1601424000000 | 1173.19 |
| 1601510400000 | 1171.97 |
| 1601596800000 | 1163.04 |
| 1601856000000 | 1182.93 |
| 1601942400000 | 1190.15 |
| 1602028800000 | 1185.05 |
| 1602115200000 | 1189.5 |
| 1602201600000 | 1187.96 |
| 1602460800000 | 1189.58 |
| 1602547200000 | 1189.89 |
| 1602633600000 | 1191.31 |
| 1602720000000 | 1181.07 |
| 1602806400000 | 1170.73 |
| 1603065600000 | 1182.58 |
| 1603152000000 | 1170.38 |
| 1603238400000 | 1191.08 |
| 1603324800000 | 1171.02 |
| 1603411200000 | 1175.96 |
| 1603670400000 | 1169.35 |
| 1603756800000 | 1171.67 |
| 1603843200000 | 1164.64 |
| 1603929600000 | 1156.63 |
| 1604016000000 | 1137.17 |
| 1604275200000 | 1157.52 |
| 1604361600000 | 1160.12 |
| 1604448000000 | 1176.9 |
| 1604534400000 | 1197.51 |
| 1604620800000 | 1206.77 |
| 1604880000000 | 1197.19 |
| 1604966400000 | 1228.88 |
| 1605052800000 | 1246.01 |
| 1605139200000 | 1244.92 |
| 1605225600000 | 1231.05 |
| 1605484800000 | 1252.75 |
| 1605571200000 | 1264.56 |
| 1605657600000 | 1261.71 |
| 1605744000000 | 1266.58 |
| 1605830400000 | 1262.15 |
| 1606089600000 | 1254.16 |
| 1606176000000 | 1275.84 |
| 1606262400000 | 1279.28 |
| 1606348800000 | 1284.18 |
| 1606435200000 | 1291.34 |
| 1606694400000 | 1263.93 |
| 1606780800000 | 1269.37 |
| 1606867200000 | 1271.86 |
| 1606953600000 | 1282.56 |
| 1607040000000 | 1276.76 |
| 1607299200000 | 1268.4 |
| 1607385600000 | 1267.7 |
| 1607472000000 | 1276.83 |
| 1607558400000 | 1269.52 |
| 1607644800000 | 1278.52 |
| 1607904000000 | 1279.84 |
| 1607990400000 | 1275.25 |
| 1608076800000 | 1280.13 |
| 1608163200000 | 1288.94 |
| 1608249600000 | 1284.57 |
| 1608508800000 | 1280.5 |
| 1608595200000 | 1259.4 |
| 1608681600000 | 1263.7 |
| 1608768000000 | 1269.8 |
| 1608854400000 | 1271.42 |
| 1609113600000 | 1275.83 |
| 1609200000000 | 1303.79 |
| 1609286400000 | 1299.72 |
| 1609372800000 | 1299.71 |
| 1609718400000 | 1291.86 |
| 1609804800000 | 1291.05 |
| 1609891200000 | 1291.28 |
| 1609977600000 | 1307.91 |
| 1610064000000 | 1328.08 |
| 1610323200000 | 1321.73 |
| 1610409600000 | 1323.03 |
| 1610496000000 | 1332.17 |
| 1610582400000 | 1343.87 |
| 1610668800000 | 1332.34 |
| 1610928000000 | 1325.45 |
| 1611014400000 | 1330.07 |
| 1611100800000 | 1325.9 |
| 1611187200000 | 1334.94 |
| 1611273600000 | 1330.52 |
| 1611532800000 | 1336.01 |
| 1611619200000 | 1325.77 |
| 1611705600000 | 1328.2 |
| 1611792000000 | 1312.81 |
| 1611878400000 | 1292.41 |
| 1612137600000 | 1304.37 |
| 1612224000000 | 1309.3 |
| 1612310400000 | 1332.54 |
| 1612396800000 | 1322.4 |
| 1612483200000 | 1339.83 |
| 1612742400000 | 1373.84 |
| 1612828800000 | 1382.77 |
| 1612915200000 | 1385.82 |
| 1613001600000 | 1385.04 |
| 1613088000000 | 1381.64 |
| 1613347200000 | 1391.42 |
| 1613433600000 | 1400.39 |
| 1613520000000 | 1396.66 |
| 1613606400000 | 1387.86 |
| 1613692800000 | 1379.01 |
| 1613952000000 | 1395.63 |
| 1614038400000 | 1395.16 |
| 1614124800000 | 1368.69 |
| 1614211200000 | 1378.94 |
| 1614297600000 | 1333.55 |
| 1614556800000 | 1357.01 |
| 1614643200000 | 1347.32 |
| 1614729600000 | 1352.42 |
| 1614816000000 | 1330.59 |
| 1614902400000 | 1326.2 |
| 1615161600000 | 1319.56 |
| 1615248000000 | 1339.39 |
| 1615334400000 | 1340.2 |
| 1615420800000 | 1346.99 |
| 1615507200000 | 1354.41 |
| 1615766400000 | 1365.9 |
| 1615852800000 | 1375.5 |
| 1615939200000 | 1373.98 |
| 1616025600000 | 1391.98 |
| 1616112000000 | 1396.3 |
| 1616371200000 | 1385.59 |
| 1616457600000 | 1372.86 |
| 1616544000000 | 1337.74 |
| 1616630400000 | 1354.1 |
| 1616716800000 | 1368.65 |
| 1616976000000 | 1369.17 |
| 1617062400000 | 1359.61 |
| 1617148800000 | 1335.89 |
| 1617235200000 | 1333.52 |
| 1617321600000 | 1338.84 |
| 1617580800000 | 1354.67 |
| 1617667200000 | 1340.67 |
| 1617753600000 | 1350.39 |
| 1617840000000 | 1344.18 |
| 1617926400000 | 1342.51 |
| 1618185600000 | 1341.85 |
| 1618272000000 | 1346.87 |
| 1618358400000 | 1343.1 |
| 1618444800000 | 1352.5 |
| 1618531200000 | 1354.2 |
| 1618790400000 | 1355.54 |
| 1618876800000 | 1334.62 |
| 1618963200000 | 1311.33 |
| 1619049600000 | 1334.39 |
| 1619136000000 | 1331.6 |
| 1619395200000 | 1335.8 |
| 1619481600000 | 1322.27 |
| 1619568000000 | 1318.99 |
| 1619654400000 | 1318.52 |
| 1619740800000 | 1317.59 |
| 1620000000000 | 1322.2 |
| 1620086400000 | 1318.86 |
| 1620172800000 | 1318.68 |
| 1620259200000 | 1344.16 |
| 1620345600000 | 1354.12 |
| 1620604800000 | 1361.11 |
| 1620691200000 | 1335.07 |
| 1620777600000 | 1306.31 |
| 1620864000000 | 1286.1 |
| 1620950400000 | 1310.3 |
| 1621209600000 | 1309.63 |
| 1621296000000 | 1335.12 |
| 1621382400000 | 1331.5 |
| 1621468800000 | 1324.99 |
| 1621555200000 | 1328.21 |
| 1621814400000 | 1336.34 |
| 1621900800000 | 1337.38 |
| 1621987200000 | 1336 |
| 1622073600000 | 1320.7 |
| 1622160000000 | 1340.08 |
| 1622419200000 | 1329.14 |
| 1622505600000 | 1326.95 |
| 1622592000000 | 1339.07 |
| 1622678400000 | 1341.91 |
| 1622764800000 | 1349.08 |
| 1623024000000 | 1355.18 |
| 1623110400000 | 1355.57 |
| 1623196800000 | 1352.56 |
| 1623283200000 | 1350.38 |
| 1623369600000 | 1345.32 |
| 1623628800000 | 1346.15 |
| 1623715200000 | 1353.86 |
| 1623801600000 | 1353.89 |
| 1623888000000 | 1342.05 |
| 1623974400000 | 1327.29 |
| 1624233600000 | 1296.31 |
| 1624320000000 | 1333.93 |
| 1624406400000 | 1325.41 |
| 1624492800000 | 1323.82 |
| 1624579200000 | 1333.65 |
| 1624838400000 | 1339.63 |
| 1624924800000 | 1328.97 |
| 1625011200000 | 1319.32 |
| 1625097600000 | 1308.67 |
| 1625184000000 | 1322.41 |
| 1625443200000 | 1321.95 |
| 1625529600000 | 1329.71 |
| 1625616000000 | 1315.97 |
| 1625702400000 | 1319.88 |
| 1625788800000 | 1308.71 |
| 1626048000000 | 1330.52 |
| 1626134400000 | 1339.72 |
| 1626220800000 | 1340.9 |
| 1626307200000 | 1325.47 |
| 1626393600000 | 1320.41 |
| 1626652800000 | 1316.02 |
| 1626739200000 | 1295.95 |
| 1626825600000 | 1299.32 |
| 1626912000000 | 1301.68 |
| 1626998400000 | 1296.56 |
| 1627257600000 | 1311.11 |
| 1627344000000 | 1326.93 |
| 1627430400000 | 1308.88 |
| 1627516800000 | 1314.69 |
| 1627603200000 | 1293.37 |
| 1627862400000 | 1322.4 |
| 1627948800000 | 1318.34 |
| 1628035200000 | 1308.4 |
| 1628121600000 | 1310.45 |
| 1628208000000 | 1306.41 |
| 1628467200000 | 1306.82 |
| 1628553600000 | 1309.81 |
| 1628640000000 | 1325.8 |
| 1628726400000 | 1325.48 |
| 1628812800000 | 1336.2 |
| 1629072000000 | 1322.83 |
| 1629158400000 | 1312.77 |
| 1629244800000 | 1314.48 |
| 1629331200000 | 1300.58 |
| 1629417600000 | 1294.48 |
| 1629676800000 | 1312.53 |
| 1629763200000 | 1323.52 |
| 1629849600000 | 1317.49 |
| 1629936000000 | 1319.57 |
| 1630022400000 | 1317.37 |
| 1630281600000 | 1329.7 |
| 1630368000000 | 1332.49 |
| 1630454400000 | 1343.45 |
| 1630540800000 | 1342.31 |
| 1630627200000 | 1365.25 |
| 1630886400000 | 1380.18 |
| 1630972800000 | 1389.4 |
| 1631059200000 | 1398.61 |
| 1631145600000 | 1396.42 |
| 1631232000000 | 1412.97 |
| 1631491200000 | 1416.09 |
| 1631577600000 | 1433.35 |
| 1631664000000 | 1421.26 |
| 1631750400000 | 1414.67 |
| 1631836800000 | 1416.35 |
| 1632096000000 | 1422.24 |
| 1632182400000 | 1404.37 |
| 1632268800000 | 1387.12 |
| 1632355200000 | 1380.78 |
| 1632441600000 | 1404.92 |
| 1632700800000 | 1404.69 |
| 1632787200000 | 1396.64 |
| 1632873600000 | 1373.09 |
| 1632960000000 | 1373.2 |
| 1633046400000 | 1353.98 |
| 1633305600000 | 1355.16 |
| 1633392000000 | 1333.21 |
| 1633478400000 | 1335.87 |
| 1633564800000 | 1327.97 |
| 1633651200000 | 1332.34 |
| 1633910400000 | 1339.92 |
| 1633996800000 | 1325.31 |
| 1634083200000 | 1323.98 |
| 1634169600000 | 1324.27 |
| 1634256000000 | 1339.74 |
| 1634515200000 | 1332.43 |
| 1634601600000 | 1335.26 |
| 1634688000000 | 1339.77 |
| 1634774400000 | 1330.18 |
| 1634860800000 | 1329.38 |
| 1635120000000 | 1324.61 |
| 1635206400000 | 1332.26 |
| 1635292800000 | 1336.25 |
| 1635379200000 | 1327.62 |
| 1635465600000 | 1318.33 |
| 1635724800000 | 1340.51 |
| 1635811200000 | 1335.28 |
| 1635897600000 | 1331.99 |
| 1635984000000 | 1347.98 |
| 1636070400000 | 1340.91 |
| 1636329600000 | 1341.14 |
| 1636416000000 | 1335.49 |
| 1636502400000 | 1317.15 |
| 1636588800000 | 1319.39 |
| 1636675200000 | 1335.35 |
| 1636934400000 | 1337.19 |
| 1637020800000 | 1327.36 |
| 1637107200000 | 1313.74 |
| 1637193600000 | 1313.54 |
| 1637280000000 | 1318.78 |
| 1637539200000 | 1310.91 |
| 1637625600000 | 1308.05 |
| 1637712000000 | 1289.92 |
| 1637798400000 | 1295.83 |
| 1637884800000 | 1294.64 |
| 1638144000000 | 1265.08 |
| 1638230400000 | 1249.56 |
| 1638316800000 | 1257.7 |
| 1638403200000 | 1251.36 |
| 1638489600000 | 1270.25 |
| 1638748800000 | 1260.82 |
| 1638835200000 | 1285.61 |
| 1638921600000 | 1285.19 |
| 1639008000000 | 1285.82 |
| 1639094400000 | 1275.41 |
| 1639353600000 | 1275.05 |
| 1639440000000 | 1270.15 |
| 1639526400000 | 1275.14 |
| 1639612800000 | 1291.97 |
| 1639699200000 | 1278.13 |
| 1639958400000 | 1255.33 |
| 1640044800000 | 1264.04 |
| 1640131200000 | 1261.35 |
| 1640217600000 | 1268.3 |
| 1640304000000 | 1263.6 |
| 1640563200000 | 1250.37 |
| 1640649600000 | 1266.79 |
| 1640736000000 | 1264.78 |
| 1640822400000 | 1258.09 |
| 1640908800000 | 1258.08 |
| 1641168000000 | 1256.51 |
| 1641254400000 | 1266.93 |
| 1641340800000 | 1276.11 |
| 1641427200000 | 1255.4 |
| 1641513600000 | 1257.08 |
| 1641772800000 | 1262.99 |
| 1641859200000 | 1261.27 |
| 1641945600000 | 1286.32 |
| 1642032000000 | 1285.62 |
| 1642118400000 | 1276.04 |
| 1642377600000 | 1272.2 |
| 1642464000000 | 1267.64 |
| 1642550400000 | 1243.11 |
| 1642636800000 | 1255.67 |
| 1642723200000 | 1259.41 |
| 1642982400000 | 1260.49 |
| 1643068800000 | 1240.66 |
| 1643155200000 | 1235.98 |
| 1643241600000 | 1199.39 |
| 1643328000000 | 1221.38 |
| 1643587200000 | 1228.58 |
| 1643673600000 | 1233.69 |
| 1643760000000 | 1259.21 |
| 1643846400000 | 1246.87 |
| 1643932800000 | 1252.81 |
| 1644192000000 | 1257.98 |
| 1644278400000 | 1259.84 |
| 1644364800000 | 1268.95 |
| 1644451200000 | 1269.67 |
| 1644537600000 | 1270.49 |
| 1644796800000 | 1262.1 |
| 1644883200000 | 1246.31 |
| 1644969600000 | 1266.81 |
| 1645056000000 | 1263.76 |
| 1645142400000 | 1259.15 |
| 1645401600000 | 1256.95 |
| 1645488000000 | 1237.54 |
| 1645574400000 | 1237.87 |
| 1645660800000 | 1216.18 |
| 1645747200000 | 1222.21 |
| 1646006400000 | 1234.11 |
| 1646092800000 | 1245.48 |
| 1646179200000 | 1217.83 |
| 1646265600000 | 1233.61 |
| 1646352000000 | 1224.61 |
| 1646611200000 | 1198.6 |
| 1646697600000 | 1169 |
| 1646784000000 | 1166.26 |
| 1646870400000 | 1206.29 |
| 1646956800000 | 1183.48 |
| 1647216000000 | 1181.39 |
| 1647302400000 | 1188.08 |
| 1647388800000 | 1201.7 |
| 1647475200000 | 1223.93 |
| 1647561600000 | 1225.3 |
| 1647820800000 | 1225.56 |
| 1647907200000 | 1229.01 |
| 1647993600000 | 1247.73 |
| 1648080000000 | 1235.94 |
| 1648166400000 | 1235.11 |
| 1648425600000 | 1215.52 |
| 1648512000000 | 1233.32 |
| 1648598400000 | 1234.86 |
| 1648684800000 | 1225.2 |
| 1648771200000 | 1211.87 |
| 1649030400000 | 1218.29 |
| 1649116800000 | 1207.89 |
| 1649203200000 | 1190.65 |
| 1649289600000 | 1171.87 |
| 1649376000000 | 1170.85 |
| 1649635200000 | 1159.7 |
| 1649721600000 | 1152.21 |
| 1649808000000 | 1159.91 |
| 1649894400000 | 1168.8 |
| 1649980800000 | 1166.68 |
| 1650240000000 | 1150.78 |
| 1650326400000 | 1135.32 |
| 1650412800000 | 1156.75 |
| 1650499200000 | 1154.18 |
| 1650585600000 | 1143.5 |
| 1650844800000 | 1132.1 |
| 1650931200000 | 1141.03 |
| 1651017600000 | 1123.55 |
| 1651104000000 | 1116.42 |
| 1651190400000 | 1128.96 |
| 1651449600000 | 1125.04 |
| 1651536000000 | 1127.82 |
| 1651622400000 | 1127.25 |
| 1651708800000 | 1124.96 |
| 1651795200000 | 1134.58 |
| 1652054400000 | 1111.69 |
| 1652140800000 | 1103.92 |
| 1652227200000 | 1095.13 |
| 1652313600000 | 1098.21 |
| 1652400000000 | 1106.71 |
| 1652659200000 | 1111.57 |
| 1652745600000 | 1110.51 |
| 1652832000000 | 1126.88 |
| 1652918400000 | 1122.84 |
| 1653004800000 | 1127.74 |
| 1653264000000 | 1142.87 |
| 1653350400000 | 1143.54 |
| 1653436800000 | 1138.1 |
| 1653523200000 | 1139.63 |
| 1653609600000 | 1146.1 |
| 1653868800000 | 1155.45 |
| 1653955200000 | 1138.79 |
| 1654041600000 | 1141.36 |
| 1654128000000 | 1136.24 |
| 1654214400000 | 1132.05 |
| 1654473600000 | 1130.9 |
| 1654560000000 | 1123.92 |
| 1654646400000 | 1123.16 |
| 1654732800000 | 1118.98 |
| 1654819200000 | 1108.63 |
| 1655078400000 | 1094.72 |
| 1655164800000 | 1075.81 |
| 1655251200000 | 1063.91 |
| 1655337600000 | 1086.15 |
| 1655424000000 | 1051.98 |
| 1655683200000 | 1045.76 |
| 1655769600000 | 1055.4 |
| 1655856000000 | 1055.37 |
| 1655942400000 | 1070.35 |
| 1656028800000 | 1069.4 |
| 1656288000000 | 1078.8 |
| 1656374400000 | 1082.67 |
| 1656460800000 | 1075.75 |
| 1656547200000 | 1072.88 |
| 1656633600000 | 1066.66 |
| 1656892800000 | 1075.6 |
| 1656979200000 | 1079.16 |
| 1657065600000 | 1065.22 |
| 1657152000000 | 1076.29 |
| 1657238400000 | 1078.17 |
| 1657497600000 | 1082.86 |
| 1657584000000 | 1074.86 |
| 1657670400000 | 1072.05 |
| 1657756800000 | 1055.1 |
| 1657843200000 | 1058.05 |
| 1658102400000 | 1062.34 |
| 1658188800000 | 1067.94 |
| 1658275200000 | 1086.34 |
| 1658361600000 | 1089.97 |
| 1658448000000 | 1107.32 |
| 1658707200000 | 1100.25 |
| 1658793600000 | 1101.85 |
| 1658880000000 | 1097.03 |
| 1658966400000 | 1122.11 |
| 1659052800000 | 1128.89 |
| 1659312000000 | 1154.07 |
| 1659398400000 | 1136.03 |
| 1659484800000 | 1114.99 |
| 1659571200000 | 1121.82 |
| 1659657600000 | 1109.87 |
| 1659916800000 | 1114.21 |
| 1660003200000 | 1106.46 |
| 1660089600000 | 1129.88 |
| 1660176000000 | 1125.97 |
| 1660262400000 | 1136.72 |
| 1660521600000 | 1145.08 |
| 1660608000000 | 1132.8 |
| 1660694400000 | 1137.7 |
| 1660780800000 | 1131.81 |
| 1660867200000 | 1115.74 |
| 1661126400000 | 1116 |
| 1661212800000 | 1114.92 |
| 1661299200000 | 1109.18 |
| 1661385600000 | 1114.84 |
| 1661472000000 | 1110.26 |
| 1661731200000 | 1081.51 |
| 1661817600000 | 1094.39 |
| 1661904000000 | 1094.65 |
| 1661990400000 | 1070.24 |
| 1662076800000 | 1068.99 |
| 1662336000000 | 1064.08 |
| 1662422400000 | 1043.45 |
| 1662508800000 | 1025.72 |
| 1662595200000 | 1048.15 |
| 1662681600000 | 1064.68 |
| 1662940800000 | 1072.85 |
| 1663027200000 | 1061.82 |
| 1663113600000 | 1056.2 |
| 1663200000000 | 1052.32 |
| 1663286400000 | 1055.35 |
| 1663545600000 | 1052.82 |
| 1663632000000 | 1052.5 |
| 1663718400000 | 1038.29 |
| 1663804800000 | 1050.14 |
| 1663891200000 | 1041.43 |
| 1664150400000 | 1008.09 |
| 1664236800000 | 1009.62 |
| 1664323200000 | 998.62 |
| 1664409600000 | 1015.15 |
| 1664496000000 | 1001.21 |
| 1664755200000 | 1002.89 |
| 1664841600000 | 1036.45 |
| 1664928000000 | 1035.36 |
| 1665014400000 | 1037.69 |
| 1665100800000 | 1027.11 |
| 1665360000000 | 1022.85 |
| 1665446400000 | 1011.85 |
| 1665532800000 | 1005.71 |
| 1665619200000 | 992.61 |
| 1665705600000 | 1008.36 |
| 1665964800000 | 996.51 |
| 1666051200000 | 1003.75 |
| 1666137600000 | 1002.09 |
| 1666224000000 | 998.86 |
| 1666310400000 | 988.35 |
| 1666569600000 | 996.28 |
| 1666656000000 | 1012.4 |
| 1666742400000 | 1027.25 |
| 1666828800000 | 1023.08 |
| 1666915200000 | 1010.18 |
| 1667174400000 | 1014.17 |
| 1667260800000 | 1024.29 |
| 1667347200000 | 1030.92 |
| 1667433600000 | 1023.62 |
| 1667520000000 | 1018.47 |
| 1667779200000 | 1031.37 |
| 1667865600000 | 1047.94 |
| 1667952000000 | 1038.56 |
| 1668038400000 | 1069.64 |
| 1668124800000 | 1103.76 |
| 1668384000000 | 1080.37 |
| 1668470400000 | 1091.11 |
| 1668556800000 | 1090.87 |
| 1668643200000 | 1087.13 |
| 1668729600000 | 1091.94 |
| 1668988800000 | 1079.72 |
| 1669075200000 | 1095.7 |
| 1669161600000 | 1108.41 |
| 1669248000000 | 1133.49 |
| 1669334400000 | 1128 |
| 1669593600000 | 1123.97 |
| 1669680000000 | 1125.82 |
| 1669766400000 | 1111.93 |
| 1669852800000 | 1135.43 |
| 1669939200000 | 1122.18 |
| 1670198400000 | 1113.4 |
| 1670284800000 | 1114.38 |
| 1670371200000 | 1116.29 |
| 1670457600000 | 1115.07 |
| 1670544000000 | 1123.26 |
| 1670803200000 | 1114.33 |
| 1670889600000 | 1137.17 |
| 1670976000000 | 1144.53 |
| 1671062400000 | 1122.07 |
| 1671148800000 | 1118.69 |
| 1671408000000 | 1109.57 |
| 1671494400000 | 1147.57 |
| 1671580800000 | 1144.64 |
| 1671667200000 | 1152.97 |
| 1671753600000 | 1146.58 |
| 1672012800000 | 1146.77 |
| 1672099200000 | 1151.46 |
| 1672185600000 | 1144.27 |
| 1672272000000 | 1141.9 |
| 1672358400000 | 1152.94 |
| 1672617600000 | 1152.94 |
| 1672704000000 | 1163.44 |
| 1672790400000 | 1142.17 |
| 1672876800000 | 1121.19 |
| 1672963200000 | 1130.46 |
| 1673222400000 | 1134.75 |
| 1673308800000 | 1132.82 |
| 1673395200000 | 1137.81 |
| 1673481600000 | 1167.37 |
| 1673568000000 | 1186.89 |
| 1673827200000 | 1165.89 |
| 1673913600000 | 1174.08 |
| 1674000000000 | 1187.22 |
| 1674086400000 | 1175.99 |
| 1674172800000 | 1171 |
| 1674432000000 | 1173.28 |
| 1674518400000 | 1194.16 |
| 1674604800000 | 1203.15 |
| 1674691200000 | 1195.1 |
| 1674777600000 | 1203.57 |
| 1675036800000 | 1197.58 |
| 1675123200000 | 1195.95 |
| 1675209600000 | 1201.43 |
| 1675296000000 | 1202.03 |
| 1675382400000 | 1175.99 |
| 1675641600000 | 1167.93 |
| 1675728000000 | 1184.92 |
| 1675814400000 | 1185.02 |
| 1675900800000 | 1190.76 |
| 1675987200000 | 1189.13 |
| 1676246400000 | 1174.21 |
| 1676332800000 | 1184.4 |
| 1676419200000 | 1169.08 |
| 1676505600000 | 1173.58 |
| 1676592000000 | 1170.3 |
| 1676851200000 | 1179.99 |
| 1676937600000 | 1171.65 |
| 1677024000000 | 1161.7 |
| 1677110400000 | 1159.63 |
| 1677196800000 | 1150.46 |
| 1677456000000 | 1156.29 |
| 1677542400000 | 1155.17 |
| 1677628800000 | 1155.05 |
| 1677715200000 | 1150.33 |
| 1677801600000 | 1165.67 |
| 1678060800000 | 1176.25 |
| 1678147200000 | 1175.45 |
| 1678233600000 | 1178.28 |
| 1678320000000 | 1196.01 |
| 1678406400000 | 1187.12 |
| 1678665600000 | 1179.05 |
| 1678752000000 | 1135.95 |
| 1678838400000 | 1156.77 |
| 1678924800000 | 1138.38 |
| 1679011200000 | 1155.89 |
| 1679270400000 | 1140.58 |
| 1679356800000 | 1134.95 |
| 1679443200000 | 1149.23 |
| 1679529600000 | 1159.08 |
| 1679616000000 | 1158.12 |
| 1679875200000 | 1155.51 |
| 1679961600000 | 1165.95 |
| 1680048000000 | 1167.27 |
| 1680134400000 | 1165.8 |
| 1680220800000 | 1172.51 |
| 1680480000000 | 1193.1 |
| 1680566400000 | 1202.62 |
| 1680652800000 | 1190.18 |
| 1680739200000 | 1174.79 |
| 1680825600000 | 1176.16 |
| 1681084800000 | 1164.71 |
| 1681171200000 | 1175.91 |
| 1681257600000 | 1186.69 |
| 1681344000000 | 1196.05 |
| 1681430400000 | 1196.11 |
| 1681689600000 | 1189.8 |
| 1681776000000 | 1205.46 |
| 1681862400000 | 1202.61 |
| 1681948800000 | 1206.44 |
| 1682035200000 | 1198.35 |
| 1682294400000 | 1199 |
| 1682380800000 | 1208.44 |
| 1682467200000 | 1205.37 |
| 1682553600000 | 1200.04 |
| 1682640000000 | 1197.09 |
| 1682899200000 | 1199.03 |
| 1682985600000 | 1200.34 |
| 1683072000000 | 1212.23 |
| 1683158400000 | 1223.45 |
| 1683244800000 | 1214.4 |
| 1683504000000 | 1211.97 |
| 1683590400000 | 1225.64 |
| 1683676800000 | 1226.45 |
| 1683763200000 | 1224.69 |
| 1683849600000 | 1222.14 |
| 1684108800000 | 1229.05 |
| 1684195200000 | 1232.14 |
| 1684281600000 | 1231.57 |
| 1684368000000 | 1223.93 |
| 1684454400000 | 1221.78 |
| 1684713600000 | 1230.24 |
| 1684800000000 | 1224.81 |
| 1684886400000 | 1212.55 |
| 1684972800000 | 1195.37 |
| 1685059200000 | 1188.54 |
| 1685318400000 | 1202.65 |
| 1685404800000 | 1202.99 |
| 1685491200000 | 1190.45 |
| 1685577600000 | 1208.97 |
| 1685664000000 | 1219.69 |
| 1685923200000 | 1236.06 |
| 1686009600000 | 1246.17 |
| 1686096000000 | 1232.71 |
| 1686182400000 | 1234.91 |
| 1686268800000 | 1248.92 |
| 1686528000000 | 1248.37 |
| 1686614400000 | 1256.81 |
| 1686700800000 | 1277.6 |
| 1686787200000 | 1267.97 |
| 1686873600000 | 1263.19 |
| 1687132800000 | 1257.15 |
| 1687219200000 | 1257.11 |
| 1687305600000 | 1262.97 |
| 1687392000000 | 1264.55 |
| 1687478400000 | 1237.86 |
| 1687737600000 | 1234.81 |
| 1687824000000 | 1229.55 |
| 1687910400000 | 1245.16 |
| 1687996800000 | 1242.29 |
| 1688083200000 | 1238.49 |
| 1688342400000 | 1252.09 |
| 1688428800000 | 1244.42 |
| 1688515200000 | 1244.73 |
| 1688601600000 | 1232.72 |
| 1688688000000 | 1241.33 |
| 1688947200000 | 1242.23 |
| 1689033600000 | 1248.01 |
| 1689120000000 | 1264.44 |
| 1689206400000 | 1274.39 |
| 1689292800000 | 1268.09 |
| 1689552000000 | 1262.45 |
| 1689638400000 | 1269.5 |
| 1689724800000 | 1274.95 |
| 1689811200000 | 1261.99 |
| 1689897600000 | 1251.65 |
| 1690156800000 | 1265.3 |
| 1690243200000 | 1268.21 |
| 1690329600000 | 1276.33 |
| 1690416000000 | 1278.13 |
| 1690502400000 | 1287.82 |
| 1690761600000 | 1288.57 |
| 1690848000000 | 1281.81 |
| 1690934400000 | 1257.54 |
| 1691020800000 | 1254.02 |
| 1691107200000 | 1264.88 |
| 1691366400000 | 1265.12 |
| 1691452800000 | 1265.55 |
| 1691539200000 | 1258.93 |
| 1691625600000 | 1267.89 |
| 1691712000000 | 1264.87 |
| 1691971200000 | 1247.07 |
| 1692057600000 | 1255.38 |
| 1692144000000 | 1233.27 |
| 1692230400000 | 1226.6 |
| 1692316800000 | 1224.27 |
| 1692576000000 | 1218.87 |
| 1692662400000 | 1234.07 |
| 1692748800000 | 1249.52 |
| 1692835200000 | 1247.62 |
| 1692921600000 | 1231.51 |
| 1693180800000 | 1245.35 |
| 1693267200000 | 1252.01 |
| 1693353600000 | 1258.58 |
| 1693440000000 | 1269.84 |
| 1693526400000 | 1277.08 |
| 1693785600000 | 1288.3 |
| 1693872000000 | 1279.06 |
| 1693958400000 | 1285.35 |
| 1694044800000 | 1290.95 |
| 1694131200000 | 1275.08 |
| 1694390400000 | 1290.71 |
| 1694476800000 | 1291.95 |
| 1694563200000 | 1291.54 |
| 1694649600000 | 1309.42 |
| 1694736000000 | 1310.59 |
| 1694995200000 | 1312.18 |
| 1695081600000 | 1314.91 |
| 1695168000000 | 1303.81 |
| 1695254400000 | 1296.37 |
| 1695340800000 | 1286.1 |
| 1695600000000 | 1281.46 |
| 1695686400000 | 1278.69 |
| 1695772800000 | 1276.68 |
| 1695859200000 | 1267.03 |
| 1695945600000 | 1253.12 |
| 1696204800000 | 1240.8 |
| 1696291200000 | 1227.35 |
| 1696377600000 | 1198.61 |
| 1696464000000 | 1226.28 |
| 1696550400000 | 1221.64 |
| 1696809600000 | 1228.52 |
| 1696896000000 | 1253.55 |
| 1696982400000 | 1244.42 |
| 1697068800000 | 1250.03 |
| 1697155200000 | 1234.83 |
| 1697414400000 | 1217.38 |
| 1697500800000 | 1226.37 |
| 1697587200000 | 1228.82 |
| 1697673600000 | 1213.85 |
| 1697760000000 | 1212.63 |
| 1698019200000 | 1204.47 |
| 1698105600000 | 1206.15 |
| 1698192000000 | 1214.3 |
| 1698278400000 | 1199.2 |
| 1698364800000 | 1225.54 |
| 1698624000000 | 1214.75 |
| 1698710400000 | 1211.09 |
| 1698796800000 | 1242.55 |
| 1698883200000 | 1247.88 |
| 1698969600000 | 1257.24 |
| 1699228800000 | 1266.87 |
| 1699315200000 | 1243.33 |
| 1699401600000 | 1219.05 |
| 1699488000000 | 1235.24 |
| 1699574400000 | 1236.46 |
| 1699833600000 | 1235.82 |
| 1699920000000 | 1246.72 |
| 1700006400000 | 1253.52 |
| 1700092800000 | 1251.11 |
| 1700179200000 | 1270.16 |
| 1700438400000 | 1276.96 |
| 1700524800000 | 1277.29 |
| 1700611200000 | 1267.54 |
| 1700697600000 | 1269.05 |
| 1700784000000 | 1274.36 |
| 1701043200000 | 1276.21 |
| 1701129600000 | 1283.97 |
| 1701216000000 | 1277.54 |
| 1701302400000 | 1277.74 |
| 1701388800000 | 1284.83 |
| 1701648000000 | 1281.51 |
| 1701734400000 | 1275.9 |
| 1701820800000 | 1296.16 |
| 1701907200000 | 1315 |
| 1701993600000 | 1294.36 |
| 1702252800000 | 1297.39 |
| 1702339200000 | 1299.17 |
| 1702425600000 | 1301 |
| 1702512000000 | 1314.54 |
| 1702598400000 | 1312.35 |
| 1702857600000 | 1288.17 |
| 1702944000000 | 1287.31 |
| 1703030400000 | 1293.9 |
| 1703116800000 | 1297.79 |
| 1703203200000 | 1304.73 |
| 1703462400000 | 1303.4 |
| 1703548800000 | 1300.91 |
| 1703635200000 | 1319.12 |
| 1703721600000 | 1330.66 |
| 1703808000000 | 1332.92 |
| 1704153600000 | 1323.95 |
| 1704240000000 | 1308.57 |
| 1704326400000 | 1312.72 |
| 1704412800000 | 1331.41 |
| 1704672000000 | 1333.64 |
| 1704758400000 | 1337.08 |
| 1704844800000 | 1336.54 |
| 1704931200000 | 1352.12 |
| 1705017600000 | 1368.99 |
| 1705276800000 | 1379.03 |
| 1705363200000 | 1357.89 |
| 1705449600000 | 1343.16 |
| 1705536000000 | 1337.62 |
| 1705622400000 | 1341.86 |
| 1705881600000 | 1363.86 |
| 1705968000000 | 1355.67 |
| 1706054400000 | 1365.6 |
| 1706140800000 | 1359.4 |
| 1706227200000 | 1337.64 |
| 1706486400000 | 1357.65 |
| 1706572800000 | 1352.59 |
| 1706659200000 | 1382.35 |
| 1706745600000 | 1373.89 |
| 1706832000000 | 1355.56 |
| 1707091200000 | 1359.16 |
| 1707177600000 | 1349.95 |
| 1707264000000 | 1358.76 |
| 1707350400000 | 1344.18 |
| 1707436800000 | 1344.77 |
| 1707696000000 | 1343.59 |
| 1707782400000 | 1360.79 |
| 1707868800000 | 1345.06 |
| 1707955200000 | 1353.75 |
| 1708041600000 | 1375.47 |
| 1708300800000 | 1395.83 |
| 1708387200000 | 1390.55 |
| 1708473600000 | 1383.29 |
| 1708560000000 | 1392.12 |
| 1708646400000 | 1391.86 |
| 1708905600000 | 1396.89 |
| 1708992000000 | 1399.48 |
| 1709078400000 | 1395.73 |
| 1709164800000 | 1405.53 |
| 1709251200000 | 1417.56 |
| 1709510400000 | 1409.76 |
| 1709596800000 | 1421.98 |
| 1709683200000 | 1434.93 |
| 1709769600000 | 1453.21 |
| 1709856000000 | 1470.57 |
| 1710115200000 | 1442.12 |
| 1710201600000 | 1424.39 |
| 1710288000000 | 1419 |
| 1710374400000 | 1425.42 |
| 1710460800000 | 1425.05 |
| 1710720000000 | 1447.97 |
| 1710806400000 | 1447.26 |
| 1710892800000 | 1438.28 |
| 1710979200000 | 1461.38 |
| 1711065600000 | 1472.58 |
| 1711324800000 | 1455.15 |
| 1711411200000 | 1450.92 |
| 1711497600000 | 1463.99 |
| 1711584000000 | 1448.08 |
| 1711670400000 | 1459.08 |
| 1711929600000 | 1430.39 |
| 1712016000000 | 1425.7 |
| 1712102400000 | 1425.2 |
| 1712188800000 | 1441.46 |
| 1712275200000 | 1435.17 |
| 1712534400000 | 1445.83 |
| 1712620800000 | 1458.32 |
| 1712707200000 | 1438.99 |
| 1712793600000 | 1436.45 |
| 1712880000000 | 1445.95 |
| 1713139200000 | 1432.53 |
| 1713225600000 | 1397.51 |
| 1713312000000 | 1378.38 |
| 1713398400000 | 1387.03 |
| 1713484800000 | 1370.75 |
| 1713744000000 | 1395.86 |
| 1713830400000 | 1399.49 |
| 1713916800000 | 1410.57 |
| 1714003200000 | 1383.85 |
| 1714089600000 | 1378.35 |
| 1714348800000 | 1383.54 |
| 1714435200000 | 1400.05 |
| 1714521600000 | 1390.56 |
| 1714608000000 | 1424.61 |
| 1714694400000 | 1435.54 |
| 1714953600000 | 1425.61 |
| 1715040000000 | 1426.3 |
| 1715126400000 | 1393.23 |
| 1715212800000 | 1400.52 |
| 1715299200000 | 1411.76 |
| 1715558400000 | 1405.41 |
| 1715644800000 | 1404.11 |
| 1715731200000 | 1404.99 |
| 1715817600000 | 1405.05 |
| 1715904000000 | 1411.16 |
| 1716163200000 | 1417.63 |
| 1716249600000 | 1417.53 |
| 1716336000000 | 1402.35 |
| 1716422400000 | 1401.95 |
| 1716508800000 | 1396.45 |
| 1716768000000 | 1413.36 |
| 1716854400000 | 1418.08 |
| 1716940800000 | 1398.09 |
| 1717027200000 | 1398.49 |
| 1717113600000 | 1419.46 |
| 1717372800000 | 1445.63 |
| 1717459200000 | 1449.57 |
| 1717545600000 | 1418.7 |
| 1717632000000 | 1424.54 |
| 1717718400000 | 1415.93 |
| 1717977600000 | 1426.45 |
| 1718064000000 | 1416.21 |
| 1718150400000 | 1418.97 |
| 1718236800000 | 1391.8 |
| 1718323200000 | 1397.38 |
| 1718582400000 | 1370.5 |
| 1718668800000 | 1374.97 |
| 1718755200000 | 1382.44 |
| 1718841600000 | 1369.35 |
| 1718928000000 | 1364.42 |
| 1719187200000 | 1372.44 |
| 1719273600000 | 1400.56 |
| 1719360000000 | 1396.25 |
| 1719446400000 | 1393.75 |
| 1719532800000 | 1404.63 |
| 1719792000000 | 1409.53 |
| 1719878400000 | 1430.3 |
| 1719964800000 | 1434.88 |
| 1720051200000 | 1450.22 |
| 1720137600000 | 1445.27 |
| 1720396800000 | 1438.63 |
| 1720483200000 | 1439.13 |
| 1720569600000 | 1446.26 |
| 1720656000000 | 1480.92 |
| 1720742400000 | 1475.83 |
| 1721001600000 | 1474.36 |
| 1721088000000 | 1471.78 |
| 1721174400000 | 1499.67 |
| 1721260800000 | 1487.66 |
| 1721347200000 | 1475.64 |
| 1721606400000 | 1470.16 |
| 1721692800000 | 1481.97 |
| 1721779200000 | 1482.78 |
| 1721865600000 | 1442.83 |
| 1721952000000 | 1441.63 |
| 1722211200000 | 1469.91 |
| 1722297600000 | 1458.48 |
| 1722384000000 | 1519.56 |
| 1722470400000 | 1473.01 |
| 1722556800000 | 1417.79 |
| 1722816000000 | 1286.56 |
| 1722902400000 | 1376.31 |
| 1722988800000 | 1386.16 |
| 1723075200000 | 1373.64 |
| 1723161600000 | 1390.34 |
| 1723420800000 | 1378.13 |
| 1723507200000 | 1418.03 |
| 1723593600000 | 1435.76 |
| 1723680000000 | 1426.85 |
| 1723766400000 | 1472.02 |
| 1724025600000 | 1473.8 |
| 1724112000000 | 1500.19 |
| 1724198400000 | 1493.82 |
| 1724284800000 | 1492.3 |
| 1724371200000 | 1510.05 |
| 1724630400000 | 1516.26 |
| 1724716800000 | 1526.22 |
| 1724803200000 | 1525.43 |
| 1724889600000 | 1519.96 |
| 1724976000000 | 1528.18 |
| 1725235200000 | 1515.27 |
| 1725321600000 | 1548.9 |
| 1725408000000 | 1516.96 |
| 1725494400000 | 1517.09 |
| 1725580800000 | 1527.99 |
| 1725840000000 | 1515.65 |
| 1725926400000 | 1518.17 |
| 1726012800000 | 1503.78 |
| 1726099200000 | 1523.73 |
| 1726185600000 | 1531.28 |
| 1726444800000 | 1533.62 |
| 1726531200000 | 1515.88 |
| 1726617600000 | 1512.11 |
| 1726704000000 | 1527.59 |
| 1726790400000 | 1521.94 |
| 1727049600000 | 1529.25 |
| 1727136000000 | 1538.61 |
| 1727222400000 | 1522.68 |
| 1727308800000 | 1552.58 |
| 1727395200000 | 1591.68 |
| 1727654400000 | 1544.58 |
| 1727740800000 | 1560.07 |
| 1727827200000 | 1514.21 |
| 1727913600000 | 1525.44 |
| 1728000000000 | 1515.26 |
| 1728259200000 | 1538.33 |
| 1728345600000 | 1515.11 |
| 1728432000000 | 1505.84 |
| 1728518400000 | 1514.89 |
| 1728604800000 | 1504.52 |
| 1728864000000 | 1498.6 |
| 1728950400000 | 1515.1 |
| 1729036800000 | 1500.57 |
| 1729123200000 | 1497.62 |
| 1729209600000 | 1498.55 |
| 1729468800000 | 1484.19 |
| 1729555200000 | 1461.87 |
| 1729641600000 | 1434.22 |
| 1729728000000 | 1440.79 |
| 1729814400000 | 1429.22 |
| 1730073600000 | 1437.38 |
| 1730160000000 | 1449.65 |
| 1730246400000 | 1461.05 |
| 1730332800000 | 1466.51 |
| 1730419200000 | 1443.14 |
| 1730678400000 | 1452.27 |
| 1730764800000 | 1461 |
| 1730851200000 | 1463.74 |
| 1730937600000 | 1492.65 |
| 1731024000000 | 1499.28 |
| 1731283200000 | 1483.65 |
| 1731369600000 | 1478.43 |
| 1731456000000 | 1460.29 |
| 1731542400000 | 1444.38 |
| 1731628800000 | 1455.84 |
| 1731888000000 | 1448.5 |
| 1731974400000 | 1465.86 |
| 1732060800000 | 1438.94 |
| 1732147200000 | 1441.14 |
| 1732233600000 | 1442.66 |
| 1732492800000 | 1456.36 |
| 1732579200000 | 1450.87 |
| 1732665600000 | 1463.82 |
| 1732752000000 | 1469.76 |
| 1732838400000 | 1484.28 |
| 1733097600000 | 1503.55 |
| 1733184000000 | 1531.1 |
| 1733270400000 | 1507.66 |
| 1733356800000 | 1506.63 |
| 1733443200000 | 1502.99 |
| 1733702400000 | 1495.06 |
| 1733788800000 | 1482.27 |
| 1733875200000 | 1485.79 |
| 1733961600000 | 1499.28 |
| 1734048000000 | 1476.48 |
| 1734307200000 | 1463.72 |
| 1734393600000 | 1464.43 |
| 1734480000000 | 1452.44 |
| 1734566400000 | 1414.75 |
| 1734652800000 | 1418.17 |
| 1734912000000 | 1423.89 |
| 1734998400000 | 1421 |
| 1735084800000 | 1420.23 |
| 1735171200000 | 1428.84 |
| 1735257600000 | 1452.28 |
| 1735516800000 | 1448.63 |
| 1735603200000 | 1449.01 |
| 1735776000000 | 1449.04 |
| 1735862400000 | 1446.8 |
| 1736121600000 | 1435.77 |
| 1736208000000 | 1434.91 |
| 1736294400000 | 1416.46 |
| 1736380800000 | 1402.29 |
| 1736467200000 | 1393.35 |
| 1736726400000 | 1393.82 |
| 1736812800000 | 1381.38 |
| 1736899200000 | 1398.33 |
| 1736985600000 | 1407.39 |
| 1737072000000 | 1396.41 |
| 1737331200000 | 1411.66 |
| 1737417600000 | 1413.07 |
| 1737504000000 | 1407.92 |
| 1737590400000 | 1416.76 |
| 1737676800000 | 1424.72 |
| 1737936000000 | 1448.4 |
| 1738022400000 | 1441.07 |
| 1738108800000 | 1454.59 |
| 1738195200000 | 1467.89 |
| 1738281600000 | 1466.14 |
| 1738540800000 | 1446.86 |
| 1738627200000 | 1451.27 |
| 1738713600000 | 1476.13 |
| 1738800000000 | 1483.5 |
| 1738886400000 | 1479.8 |
| 1739145600000 | 1473.09 |
| 1739232000000 | 1464.4 |
| 1739318400000 | 1448.61 |
| 1739404800000 | 1476.41 |
| 1739491200000 | 1480.47 |
| 1739750400000 | 1490.42 |
| 1739836800000 | 1492.26 |
| 1739923200000 | 1487.85 |
| 1740009600000 | 1492.28 |
| 1740096000000 | 1496.42 |
| 1740355200000 | 1499.03 |
| 1740441600000 | 1510.06 |
| 1740528000000 | 1503.37 |
| 1740614400000 | 1510.41 |
| 1740700800000 | 1483.53 |
| 1740960000000 | 1514.4 |
| 1741046400000 | 1527.44 |
| 1741132800000 | 1525.81 |
| 1741219200000 | 1543.31 |
| 1741305600000 | 1533.14 |
| 1741564800000 | 1532.15 |
| 1741651200000 | 1512.71 |
| 1741737600000 | 1518.35 |
| 1741824000000 | 1531.77 |
| 1741910400000 | 1530.89 |
| 1742169600000 | 1552.67 |
| 1742256000000 | 1561.69 |
| 1742342400000 | 1563.78 |
| 1742428800000 | 1576.06 |
| 1742515200000 | 1572.6 |
| 1742774400000 | 1552.17 |
| 1742860800000 | 1565.8 |
| 1742947200000 | 1564.29 |
| 1743033600000 | 1570.3 |
| 1743120000000 | 1564.84 |
| 1743379200000 | 1519.93 |
| 1743465600000 | 1526.8 |
| 1743552000000 | 1508.12 |
| 1743638400000 | 1480.07 |
| 1743724800000 | 1493.96 |
| 1743984000000 | 1370.44 |
| 1744070400000 | 1443.67 |
| 1744156800000 | 1434.17 |
| 1744243200000 | 1534.66 |
| 1744329600000 | 1512.23 |
| 1744588800000 | 1528.16 |
| 1744675200000 | 1538.78 |
| 1744761600000 | 1542.63 |
| 1744848000000 | 1562.67 |
| 1744934400000 | 1586.05 |
| 1745193600000 | 1589.19 |
| 1745280000000 | 1600.63 |
| 1745366400000 | 1600.85 |
| 1745452800000 | 1591.6 |
| 1745539200000 | 1586.02 |
| 1745798400000 | 1612.77 |
| 1745884800000 | 1618.29 |
| 1745971200000 | 1626.85 |
| 1746057600000 | 1598.25 |
| 1746144000000 | 1612.42 |
| 1746403200000 | 1615 |
| 1746489600000 | 1625.51 |
| 1746576000000 | 1639 |
| 1746662400000 | 1619.2 |
| 1746748800000 | 1639.87 |
| 1747008000000 | 1605.96 |
| 1747094400000 | 1608.65 |
| 1747180800000 | 1620.91 |
| 1747267200000 | 1621.76 |
| 1747353600000 | 1627.89 |
| 1747612800000 | 1633.76 |
| 1747699200000 | 1626.72 |
| 1747785600000 | 1636.75 |
| 1747872000000 | 1629.04 |
| 1747958400000 | 1652.36 |
| 1748217600000 | 1659.92 |
| 1748304000000 | 1649.74 |
| 1748390400000 | 1639.64 |
| 1748476800000 | 1657.17 |
| 1748563200000 | 1660.43 |
| 1748822400000 | 1676.81 |
| 1748908800000 | 1659.94 |
| 1748995200000 | 1672.68 |
| 1749081600000 | 1651.26 |
| 1749168000000 | 1644 |
| 1749427200000 | 1655.94 |
| 1749513600000 | 1651.33 |
| 1749600000000 | 1650.42 |
| 1749686400000 | 1659.95 |
| 1749772800000 | 1651.31 |
| 1750032000000 | 1667.78 |
| 1750118400000 | 1657.73 |
| 1750204800000 | 1673.62 |
| 1750291200000 | 1661.01 |
| 1750377600000 | 1646.28 |
| 1750636800000 | 1632.95 |
| 1750723200000 | 1660.16 |
| 1750809600000 | 1640.47 |
| 1750896000000 | 1668.85 |
| 1750982400000 | 1679.45 |
| 1751241600000 | 1698.1 |
| 1751328000000 | 1707.35 |
| 1751414400000 | 1700.48 |
| 1751500800000 | 1682.93 |
| 1751587200000 | 1687.09 |
| 1751846400000 | 1669.23 |
| 1751932800000 | 1652.45 |
| 1752019200000 | 1662.75 |
| 1752105600000 | 1654.6 |
| 1752192000000 | 1647.47 |
| 1752451200000 | 1646.14 |
| 1752537600000 | 1627.71 |
| 1752624000000 | 1631.29 |
| 1752710400000 | 1646.59 |
| 1752796800000 | 1646.06 |
| 1753056000000 | 1658.13 |
| 1753142400000 | 1673.83 |
| 1753228800000 | 1708.27 |
| 1753315200000 | 1727.75 |
| 1753401600000 | 1708.22 |
| 1753660800000 | 1683.94 |
| 1753747200000 | 1673.93 |
| 1753833600000 | 1682.64 |
| 1753920000000 | 1680.33 |
| 1754006400000 | 1730.17 |
| 1754265600000 | 1725.6 |
| 1754352000000 | 1736.68 |
| 1754438400000 | 1761.82 |
| 1754524800000 | 1779.39 |
| 1754611200000 | 1799.05 |
| 1754870400000 | 1796.27 |
| 1754956800000 | 1820.95 |
| 1755043200000 | 1839.18 |
| 1755129600000 | 1823.27 |
| 1755216000000 | 1859.65 |
| 1755475200000 | 1857.27 |
| 1755561600000 | 1856.57 |
| 1755648000000 | 1861.8 |
| 1755734400000 | 1839.11 |
| 1755820800000 | 1867.85 |
| 1756080000000 | 1855.38 |
| 1756166400000 | 1835.03 |
| 1756252800000 | 1829.9 |
| 1756339200000 | 1854.47 |
| 1756425600000 | 1851.02 |
| 1756684800000 | 1843.71 |
| 1756771200000 | 1851.13 |
| 1756857600000 | 1824.86 |
| 1756944000000 | 1840.24 |
| 1757030400000 | 1871 |
| 1757289600000 | 1880.06 |
| 1757376000000 | 1876.53 |
| 1757462400000 | 1885.89 |
| 1757548800000 | 1896.77 |
| 1757635200000 | 1897.35 |
| 1757894400000 | 1900.56 |
| 1757980800000 | 1916.42 |
| 1758067200000 | 1901.77 |
| 1758153600000 | 1882.29 |
| 1758240000000 | 1878.8 |
| 1758499200000 | 1873.47 |
| 1758585600000 | 1874.74 |
| 1758672000000 | 1869.43 |
| 1758758400000 | 1865.27 |
| 1758844800000 | 1874.28 |
| 1759104000000 | 1863.02 |
| 1759190400000 | 1877.1 |
| 1759276800000 | 1859.43 |
| 1759363200000 | 1843.39 |
| 1759449600000 | 1855.87 |
| 1759708800000 | 1871.75 |
| 1759795200000 | 1857.7 |
| 1759881600000 | 1849.36 |
| 1759968000000 | 1860.4 |
| 1760054400000 | 1835.34 |
| 1760313600000 | 1836.02 |
| 1760400000000 | 1814.35 |
| 1760486400000 | 1845.65 |
| 1760572800000 | 1864.23 |
| 1760659200000 | 1849.87 |
| 1760918400000 | 1889.33 |
| 1761004800000 | 1872.12 |
| 1761091200000 | 1877.8 |
| 1761177600000 | 1865.92 |
| 1761264000000 | 1868.48 |
| 1761523200000 | 1894.05 |
| 1761609600000 | 1889.08 |
| 1761696000000 | 1878.46 |
| 1761782400000 | 1864.98 |
| 1761868800000 | 1880.82 |
| 1762128000000 | 1879.94 |
| 1762214400000 | 1866.47 |
| 1762300800000 | 1845.44 |
| 1762387200000 | 1876.85 |
| 1762473600000 | 1872.8 |
| 1762732800000 | 1878.26 |
| 1762819200000 | 1880.77 |
| 1762905600000 | 1882.32 |
| 1762992000000 | 1897.08 |
| 1763078400000 | 1892.69 |
| 1763337600000 | 1875.87 |
| 1763424000000 | 1828.46 |
| 1763510400000 | 1821.56 |
| 1763596800000 | 1827.46 |
| 1763683200000 | 1851.21 |
| 1763942400000 | 1848.4 |
| 1764028800000 | 1840.83 |
| 1764115200000 | 1872.25 |
| 1764201600000 | 1877.87 |
| 1764288000000 | 1880.96 |
| 1764547200000 | 1868.32 |
| 1764633600000 | 1858.26 |
| 1764720000000 | 1860.3 |
| 1764806400000 | 1899.91 |
| 1764892800000 | 1875.1 |
| 1765152000000 | 1883.56 |
| 1765238400000 | 1871.48 |
| 1765324800000 | 1882.48 |
| 1765411200000 | 1879.98 |
| 1765497600000 | 1907.37 |
| 1765756800000 | 1922.84 |
| 1765843200000 | 1895.4 |
| 1765929600000 | 1887.2 |
| 1766016000000 | 1886.08 |
| 1766102400000 | 1881.69 |
| 1766361600000 | 1882.58 |
| 1766448000000 | 1901.74 |
| 1766534400000 | 1900.29 |
| 1766620800000 | 1904.88 |
| 1766707200000 | 1900.41 |
| 1766966400000 | 1917.33 |
| 1767052800000 | 1901.77 |
| 1767139200000 | 1896.78 |
| 1767312000000 | 1898.72 |
| 1767571200000 | 1927.16 |
| 1767657600000 | 1963.87 |
| 1767744000000 | 1944.6 |
| 1767830400000 | 1930.72 |
| 1767916800000 | 1926.15 |
| 1768176000000 | 1925.18 |
| 1768262400000 | 1952.91 |
| 1768348800000 | 1974.02 |
| 1768435200000 | 1973.99 |
| 1768521600000 | 1968.99 |
| 1768780800000 | 1972.72 |
| 1768867200000 | 1967.03 |
| 1768953600000 | 1939.64 |
| 1769040000000 | 1947.3 |
| 1769126400000 | 1956.76 |
| 1769385600000 | 1974.86 |
| 1769472000000 | 1981.46 |
| 1769558400000 | 1967.06 |
| 1769644800000 | 1982.74 |
| 1769731200000 | 1970.84 |
| 1769990400000 | 1940.92 |
| 1770076800000 | 1991.33 |
| 1770163200000 | 1987.69 |
| 1770249600000 | 1996.31 |
| 1770336000000 | 2018.57 |
| 1770595200000 | 2073.96 |
| 1770681600000 | 2147.2 |
| 1770768000000 | 2155.23 |
| 1770854400000 | 2191.57 |
| 1770940800000 | 2142.87 |
| 1771200000000 | 2122.83 |
| 1771286400000 | 2099.68 |
| 1771372800000 | 2117.07 |
| 1771459200000 | 2130.85 |
| 1771545600000 | 2113.4899 |
| 1771804800000 | 2119.51 |
| 1771891200000 | 2090.15 |
| 1771977600000 | 2091.82 |
| 1772064000000 | 2119.62 |
| 1772150400000 | 2153.33 |
| STOXX Japan Domestic Focus | STOXX Japan Universal | |
|---|---|---|
| 2019 | 14.554960438619 | 18.624725012927 |
| 2020 | 5.7706544084955 | 13.669493823278 |
| 2021 | -3.1909480158636 | 0.77765203423987 |
| 2022 | -8.3571791936931 | -16.556439502858 |
| 2023 | 15.610526133187 | 19.453059522747 |
| 2024 | 8.6746732424262 | 7.8123668758406 |
| 2025 | 30.901788117408 | 25.11517465266 |
| 2026 | 60.675549304704 | 112.84941845071 |
Methodology
The parent index of the STOXX Japan Focus indices is the STOXX Japan. Index constituents are selected from the eligible list of companies as follows:
1. STOXX Japan Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX Japan Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1487683497 | SXJDOMP | .SXJDOMP | |
| Net Return EUR | CH1487683505 | SXJDOMR | .SXJDOMR | |
| Gross Return EUR | CH1487683513 | SXJDOMGR | .SXJDOMGR | |
| Net Return USD | CH1487683539 | SXJDOMV | SXJDOMV INDEX | .SXJDOMV |
| Price USD | CH1487683521 | SXJDOML | SXJDOML INDEX | .SXJDOML |
| Gross Return USD | CH1487683547 | SXJDOMGV | SXJDOMGV INDEX | .SXJDOMGV |
Quick Facts
| Weighting | free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Softbank Group Corp. | Telecommunications | Japan | 4.614% |
| Mitsubishi Corp. | Industrial Goods and Services | Japan | 4.154% |
| Mitsui & Co. Ltd. | Industrial Goods and Services | Japan | 3.963% |
| Itochu Corp. | Industrial Goods and Services | Japan | 3.745% |
| Tokio Marine Holdings Inc. | Insurance | Japan | 3.000% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 2.765% |
| Fujitsu Ltd. | Technology | Japan | 2.048% |
| KDDI Corp. | Telecommunications | Japan | 2.034% |
| NEC Corp. | Technology | Japan | 1.925% |
| SOFTBANK | Telecommunications | Japan | 1.629% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.