Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Japan Domestic Focus
Index Description
The STOXX Japan Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX Japan Domestic Focus Index tracks companies that generate the majority of their revenues within Japan. On the other hand, the STOXX Japan Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to Japanese companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted according to free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan Domestic Focus | 2,420.9 | 2,011.7 | 9.7 | 4.6 | 92.8 | 0.4 | 4.6 | 0.0 | N/A |
| STOXX Japan Universal | 5,735.1 | 4,909.2 | 14.5 | 5.6 | 226.1 | 0.4 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 24.6 |
|---|---|
| Telecommunications | 9.3 |
| Insurance | 9.3 |
| Real Estate | 7.3 |
| Technology | 6.7 |
| Banks | 6.4 |
| Financial Services | 4.9 |
| Consumer Products and Services | 4.5 |
| Personal Care, Drug and Grocery Stores | 3.8 |
| Construction and Materials | 3.6 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan Domestic Focus | 2.6 | 2.6 | 15.1 | 41.6 | 41.1 | N/A | N/A | 15.2 | 12.3 | 7.1 |
| STOXX Japan Universal | 4.9 | 4.9 | 12.3 | 40.4 | 36.8 | N/A | N/A | 12.3 | 12.0 | 6.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan Domestic Focus | N/A | N/A | 17.8 | 18.5 | 17.6 | N/A | N/A | 0.7 | 0.5 | 0.3 |
| STOXX Japan Universal | N/A | N/A | 20.8 | 20.3 | 19.1 | N/A | N/A | 0.5 | 0.4 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan Domestic Focus | 1.0 | 1.0 | 0.9 | 1.0 | 1.0 | 5.4 | 5.4 | 6.9 | 5.6 | 5.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan Domestic Focus | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | -5.4 | -5.4 | 0.2 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of January 30, 2026
THEME INDICES
STOXX Japan Domestic Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan Domestic Focus | 15.8 | 15.4 | 15.0 | 14.8 | 1.6 | 2.3 | 1.0 | 35.0 |
| STOXX Japan Universal | 18.6 | 18.0 | 17.6 | 17.5 | 1.8 | 2.1 | 1.3 | 30.7 |
Performance and annual returns
| STOXX Japan Domestic Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1031.12 |
| 1435104000000 | 1030.3 |
| 1435190400000 | 1030.92 |
| 1435276800000 | 1031.33 |
| 1435536000000 | 1015.34 |
| 1435622400000 | 1021.78 |
| 1435708800000 | 1025.02 |
| 1435795200000 | 1030.78 |
| 1435881600000 | 1036.09 |
| 1436140800000 | 1018.75 |
| 1436227200000 | 1048.63 |
| 1436313600000 | 1010.02 |
| 1436400000000 | 1008.43 |
| 1436486400000 | 990.48 |
| 1436745600000 | 1019.62 |
| 1436832000000 | 1037.26 |
| 1436918400000 | 1041.47 |
| 1437004800000 | 1055.74 |
| 1437091200000 | 1064.09 |
| 1437350400000 | 1060.63 |
| 1437436800000 | 1064.42 |
| 1437523200000 | 1055.23 |
| 1437609600000 | 1053.38 |
| 1437696000000 | 1049.84 |
| 1437955200000 | 1031.97 |
| 1438041600000 | 1028.87 |
| 1438128000000 | 1034.28 |
| 1438214400000 | 1049.57 |
| 1438300800000 | 1047.62 |
| 1438560000000 | 1051.48 |
| 1438646400000 | 1055.95 |
| 1438732800000 | 1061.52 |
| 1438819200000 | 1060.69 |
| 1438905600000 | 1066.6 |
| 1439164800000 | 1070.48 |
| 1439251200000 | 1057.08 |
| 1439337600000 | 1040.21 |
| 1439424000000 | 1042.81 |
| 1439510400000 | 1042.95 |
| 1439769600000 | 1050.91 |
| 1439856000000 | 1052.65 |
| 1439942400000 | 1038.73 |
| 1440028800000 | 1017.03 |
| 1440115200000 | 983.54 |
| 1440374400000 | 932.48 |
| 1440460800000 | 905.43 |
| 1440547200000 | 939.36 |
| 1440633600000 | 959.9 |
| 1440720000000 | 985.66 |
| 1440979200000 | 976.11 |
| 1441065600000 | 944.77 |
| 1441152000000 | 935.83 |
| 1441238400000 | 949.76 |
| 1441324800000 | 937.79 |
| 1441584000000 | 932.83 |
| 1441670400000 | 907.52 |
| 1441756800000 | 958.58 |
| 1441843200000 | 936.49 |
| 1441929600000 | 936.83 |
| 1442188800000 | 927.87 |
| 1442275200000 | 925.95 |
| 1442361600000 | 923.57 |
| 1442448000000 | 930.71 |
| 1442534400000 | 913.91 |
| 1442793600000 | 924.36 |
| 1442880000000 | 933.27 |
| 1442966400000 | 928.74 |
| 1443052800000 | 906.43 |
| 1443139200000 | 926.48 |
| 1443398400000 | 922.78 |
| 1443484800000 | 881.5 |
| 1443571200000 | 910.6 |
| 1443657600000 | 928.42 |
| 1443744000000 | 924.62 |
| 1444003200000 | 934.67 |
| 1444089600000 | 939.77 |
| 1444176000000 | 954.37 |
| 1444262400000 | 943.38 |
| 1444348800000 | 951.56 |
| 1444608000000 | 953.22 |
| 1444694400000 | 946.09 |
| 1444780800000 | 926.61 |
| 1444867200000 | 947.19 |
| 1444953600000 | 953.75 |
| 1445212800000 | 950.23 |
| 1445299200000 | 946.99 |
| 1445385600000 | 961.65 |
| 1445472000000 | 970.02 |
| 1445558400000 | 993.1 |
| 1445817600000 | 1000.34 |
| 1445904000000 | 996.38 |
| 1445990400000 | 995.94 |
| 1446076800000 | 998.99 |
| 1446163200000 | 1004.77 |
| 1446422400000 | 981.34 |
| 1446508800000 | 984.64 |
| 1446595200000 | 995.28 |
| 1446681600000 | 1004.57 |
| 1446768000000 | 1009.07 |
| 1447027200000 | 1025.29 |
| 1447113600000 | 1029.55 |
| 1447200000000 | 1034.61 |
| 1447286400000 | 1030.59 |
| 1447372800000 | 1028.68 |
| 1447632000000 | 1019.53 |
| 1447718400000 | 1031.33 |
| 1447804800000 | 1031.51 |
| 1447891200000 | 1038.59 |
| 1447977600000 | 1046.87 |
| 1448236800000 | 1050.49 |
| 1448323200000 | 1052.05 |
| 1448409600000 | 1044.74 |
| 1448496000000 | 1051.75 |
| 1448582400000 | 1045.52 |
| 1448841600000 | 1030.75 |
| 1448928000000 | 1043.57 |
| 1449014400000 | 1043.14 |
| 1449100800000 | 1018.24 |
| 1449187200000 | 997.27 |
| 1449446400000 | 1005.3 |
| 1449532800000 | 996.72 |
| 1449619200000 | 986.45 |
| 1449705600000 | 984.67 |
| 1449792000000 | 987.46 |
| 1450051200000 | 974.33 |
| 1450137600000 | 959.45 |
| 1450224000000 | 982.04 |
| 1450310400000 | 1001.7 |
| 1450396800000 | 991.54 |
| 1450656000000 | 986.26 |
| 1450742400000 | 986.87 |
| 1450828800000 | 993.97 |
| 1450915200000 | 986.19 |
| 1451001600000 | 980.73 |
| 1451260800000 | 987.93 |
| 1451347200000 | 1002.26 |
| 1451433600000 | 1002.53 |
| 1451520000000 | 1009.49 |
| 1451865600000 | 999.11 |
| 1451952000000 | 1007.98 |
| 1452038400000 | 1001.03 |
| 1452124800000 | 979.78 |
| 1452211200000 | 967.06 |
| 1452470400000 | 974.71 |
| 1452556800000 | 941.09 |
| 1452643200000 | 961.33 |
| 1452729600000 | 941.72 |
| 1452816000000 | 940.18 |
| 1453075200000 | 932.67 |
| 1453161600000 | 926.65 |
| 1453248000000 | 904.41 |
| 1453334400000 | 875.47 |
| 1453420800000 | 913.09 |
| 1453680000000 | 925.19 |
| 1453766400000 | 905.16 |
| 1453852800000 | 928.05 |
| 1453939200000 | 917.54 |
| 1454025600000 | 935.76 |
| 1454284800000 | 945.47 |
| 1454371200000 | 946.07 |
| 1454457600000 | 927.19 |
| 1454544000000 | 911.75 |
| 1454630400000 | 899.65 |
| 1454889600000 | 919.27 |
| 1454976000000 | 864.64 |
| 1455062400000 | 843.67 |
| 1455148800000 | 852.3 |
| 1455235200000 | 809.78 |
| 1455494400000 | 869.24 |
| 1455580800000 | 875.17 |
| 1455667200000 | 859.98 |
| 1455753600000 | 884.26 |
| 1455840000000 | 882.02 |
| 1456099200000 | 892.36 |
| 1456185600000 | 892.42 |
| 1456272000000 | 896.8 |
| 1456358400000 | 902.63 |
| 1456444800000 | 903.45 |
| 1456704000000 | 904.45 |
| 1456790400000 | 903.39 |
| 1456876800000 | 935.72 |
| 1456963200000 | 944.32 |
| 1457049600000 | 936.77 |
| 1457308800000 | 930.29 |
| 1457395200000 | 922.95 |
| 1457481600000 | 912.07 |
| 1457568000000 | 906.82 |
| 1457654400000 | 912.78 |
| 1457913600000 | 932.08 |
| 1458000000000 | 932.41 |
| 1458086400000 | 919.55 |
| 1458172800000 | 917.48 |
| 1458259200000 | 910.57 |
| 1458518400000 | 911.34 |
| 1458604800000 | 928.15 |
| 1458691200000 | 923.36 |
| 1458777600000 | 918.57 |
| 1458864000000 | 924.8 |
| 1459123200000 | 927.43 |
| 1459209600000 | 927.15 |
| 1459296000000 | 906.85 |
| 1459382400000 | 896.98 |
| 1459468800000 | 871.25 |
| 1459728000000 | 880.17 |
| 1459814400000 | 863.18 |
| 1459900800000 | 865.47 |
| 1459987200000 | 885.95 |
| 1460073600000 | 887.96 |
| 1460332800000 | 885.39 |
| 1460419200000 | 896.41 |
| 1460505600000 | 920.7 |
| 1460592000000 | 951.89 |
| 1460678400000 | 945.88 |
| 1460937600000 | 915.16 |
| 1461024000000 | 935.6 |
| 1461110400000 | 942.42 |
| 1461196800000 | 963.14 |
| 1461283200000 | 961.95 |
| 1461542400000 | 959.98 |
| 1461628800000 | 946.69 |
| 1461715200000 | 940.9 |
| 1461801600000 | 931.14 |
| 1461888000000 | 933.33 |
| 1462147200000 | 907.64 |
| 1462233600000 | 910.1 |
| 1462320000000 | 906.1 |
| 1462406400000 | 909.41 |
| 1462492800000 | 911.75 |
| 1462752000000 | 905.3 |
| 1462838400000 | 918.04 |
| 1462924800000 | 916.73 |
| 1463011200000 | 921.11 |
| 1463097600000 | 916.18 |
| 1463356800000 | 916.31 |
| 1463443200000 | 925.09 |
| 1463529600000 | 927.93 |
| 1463616000000 | 929.35 |
| 1463702400000 | 928.38 |
| 1463961600000 | 933.22 |
| 1464048000000 | 924.39 |
| 1464134400000 | 933.38 |
| 1464220800000 | 934.23 |
| 1464307200000 | 941.71 |
| 1464566400000 | 940 |
| 1464652800000 | 951.21 |
| 1464739200000 | 946.3 |
| 1464825600000 | 934.12 |
| 1464912000000 | 940.72 |
| 1465171200000 | 930.57 |
| 1465257600000 | 937.92 |
| 1465344000000 | 946.95 |
| 1465430400000 | 943.9 |
| 1465516800000 | 936.85 |
| 1465776000000 | 910.71 |
| 1465862400000 | 913.58 |
| 1465948800000 | 913.27 |
| 1466035200000 | 913.64 |
| 1466121600000 | 906.85 |
| 1466380800000 | 917.79 |
| 1466467200000 | 932.34 |
| 1466553600000 | 923.15 |
| 1466640000000 | 917.79 |
| 1466726400000 | 901.76 |
| 1466985600000 | 937.63 |
| 1467072000000 | 923.28 |
| 1467158400000 | 936.64 |
| 1467244800000 | 935.71 |
| 1467331200000 | 939.45 |
| 1467590400000 | 946.33 |
| 1467676800000 | 954.21 |
| 1467763200000 | 949.12 |
| 1467849600000 | 943.71 |
| 1467936000000 | 933.08 |
| 1468195200000 | 944.81 |
| 1468281600000 | 945.63 |
| 1468368000000 | 954.48 |
| 1468454400000 | 950.97 |
| 1468540800000 | 954.32 |
| 1468800000000 | 954.2 |
| 1468886400000 | 964.7 |
| 1468972800000 | 963.73 |
| 1469059200000 | 971.98 |
| 1469145600000 | 966.54 |
| 1469404800000 | 967.64 |
| 1469491200000 | 967.01 |
| 1469577600000 | 962.85 |
| 1469664000000 | 949.11 |
| 1469750400000 | 976.15 |
| 1470009600000 | 979.28 |
| 1470096000000 | 970.23 |
| 1470182400000 | 949.31 |
| 1470268800000 | 959.78 |
| 1470355200000 | 955.78 |
| 1470614400000 | 965.79 |
| 1470700800000 | 976.35 |
| 1470787200000 | 977.15 |
| 1470873600000 | 975.22 |
| 1470960000000 | 986.05 |
| 1471219200000 | 976.04 |
| 1471305600000 | 962.22 |
| 1471392000000 | 972.83 |
| 1471478400000 | 954.94 |
| 1471564800000 | 956.05 |
| 1471824000000 | 959.16 |
| 1471910400000 | 961.03 |
| 1471996800000 | 967.1 |
| 1472083200000 | 961.12 |
| 1472169600000 | 950.62 |
| 1472428800000 | 960.77 |
| 1472515200000 | 954.96 |
| 1472601600000 | 961.71 |
| 1472688000000 | 965.44 |
| 1472774400000 | 964.64 |
| 1473033600000 | 975.47 |
| 1473120000000 | 985.8 |
| 1473206400000 | 988.78 |
| 1473292800000 | 982.04 |
| 1473379200000 | 974.17 |
| 1473638400000 | 967.46 |
| 1473724800000 | 961 |
| 1473811200000 | 951.15 |
| 1473897600000 | 942.94 |
| 1473984000000 | 959.88 |
| 1474243200000 | 962.68 |
| 1474329600000 | 968.08 |
| 1474416000000 | 1009.61 |
| 1474502400000 | 999.65 |
| 1474588800000 | 998.32 |
| 1474848000000 | 989.47 |
| 1474934400000 | 1004.97 |
| 1475020800000 | 985.3 |
| 1475107200000 | 980.59 |
| 1475193600000 | 970.13 |
| 1475452800000 | 974.72 |
| 1475539200000 | 972.79 |
| 1475625600000 | 964.75 |
| 1475712000000 | 968.03 |
| 1475798400000 | 969.48 |
| 1476057600000 | 967 |
| 1476144000000 | 977.05 |
| 1476230400000 | 967.33 |
| 1476316800000 | 970.08 |
| 1476403200000 | 967.69 |
| 1476662400000 | 974.09 |
| 1476748800000 | 980.3 |
| 1476835200000 | 989.28 |
| 1476921600000 | 997.74 |
| 1477008000000 | 1001.56 |
| 1477267200000 | 998.76 |
| 1477353600000 | 1004.46 |
| 1477440000000 | 1005.77 |
| 1477526400000 | 1000.34 |
| 1477612800000 | 1001.02 |
| 1477872000000 | 1002.17 |
| 1477958400000 | 1001.61 |
| 1478044800000 | 991.02 |
| 1478131200000 | 993.8 |
| 1478217600000 | 978.45 |
| 1478476800000 | 982.24 |
| 1478563200000 | 978.25 |
| 1478649600000 | 948.9 |
| 1478736000000 | 990.63 |
| 1478822400000 | 996.25 |
| 1479081600000 | 1005.26 |
| 1479168000000 | 1003.84 |
| 1479254400000 | 1018.46 |
| 1479340800000 | 1021 |
| 1479427200000 | 1018.5 |
| 1479686400000 | 1023.77 |
| 1479772800000 | 1028.08 |
| 1479859200000 | 1018.86 |
| 1479945600000 | 1019.69 |
| 1480032000000 | 1018.41 |
| 1480291200000 | 1034.23 |
| 1480377600000 | 1024.15 |
| 1480464000000 | 1016.1 |
| 1480550400000 | 1020.7 |
| 1480636800000 | 1021.58 |
| 1480896000000 | 1001.18 |
| 1480982400000 | 1012.02 |
| 1481068800000 | 1020.34 |
| 1481155200000 | 1045.23 |
| 1481241600000 | 1054.04 |
| 1481500800000 | 1048.14 |
| 1481587200000 | 1053 |
| 1481673600000 | 1051.91 |
| 1481760000000 | 1045.62 |
| 1481846400000 | 1053.69 |
| 1482105600000 | 1063.12 |
| 1482192000000 | 1060.96 |
| 1482278400000 | 1053.69 |
| 1482364800000 | 1050.87 |
| 1482451200000 | 1052.83 |
| 1482710400000 | 1049.14 |
| 1482796800000 | 1045.17 |
| 1482883200000 | 1051.69 |
| 1482969600000 | 1042.02 |
| 1483056000000 | 1033.48 |
| 1483315200000 | 1033.48 |
| 1483401600000 | 1037.38 |
| 1483488000000 | 1058.39 |
| 1483574400000 | 1064.53 |
| 1483660800000 | 1057.63 |
| 1483920000000 | 1059.97 |
| 1484006400000 | 1054.25 |
| 1484092800000 | 1060.72 |
| 1484179200000 | 1054.59 |
| 1484265600000 | 1056.68 |
| 1484524800000 | 1056.89 |
| 1484611200000 | 1044.17 |
| 1484697600000 | 1045.2 |
| 1484784000000 | 1043.88 |
| 1484870400000 | 1043.19 |
| 1485129600000 | 1041.49 |
| 1485216000000 | 1031.04 |
| 1485302400000 | 1036.32 |
| 1485388800000 | 1051.26 |
| 1485475200000 | 1049.45 |
| 1485734400000 | 1057.73 |
| 1485820800000 | 1042.76 |
| 1485907200000 | 1043.89 |
| 1485993600000 | 1036.99 |
| 1486080000000 | 1041 |
| 1486339200000 | 1050.7 |
| 1486425600000 | 1055.43 |
| 1486512000000 | 1060.96 |
| 1486598400000 | 1046.99 |
| 1486684800000 | 1068.22 |
| 1486944000000 | 1070.68 |
| 1487030400000 | 1058.48 |
| 1487116800000 | 1066.53 |
| 1487203200000 | 1066.93 |
| 1487289600000 | 1071.14 |
| 1487548800000 | 1070.84 |
| 1487635200000 | 1081.51 |
| 1487721600000 | 1082.95 |
| 1487808000000 | 1085.3 |
| 1487894400000 | 1086.19 |
| 1488153600000 | 1072.8 |
| 1488240000000 | 1074.28 |
| 1488326400000 | 1073.35 |
| 1488412800000 | 1079.06 |
| 1488499200000 | 1069.62 |
| 1488758400000 | 1069.16 |
| 1488844800000 | 1068.95 |
| 1488931200000 | 1061.8 |
| 1489017600000 | 1059.69 |
| 1489104000000 | 1063.24 |
| 1489363200000 | 1069.09 |
| 1489449600000 | 1068.83 |
| 1489536000000 | 1068.3 |
| 1489622400000 | 1072.35 |
| 1489708800000 | 1069.55 |
| 1489968000000 | 1069.17 |
| 1490054400000 | 1067.35 |
| 1490140800000 | 1053.72 |
| 1490227200000 | 1055.68 |
| 1490313600000 | 1064.52 |
| 1490572800000 | 1048.9 |
| 1490659200000 | 1065.26 |
| 1490745600000 | 1067.64 |
| 1490832000000 | 1054.47 |
| 1490918400000 | 1047.64 |
| 1491177600000 | 1059.33 |
| 1491264000000 | 1057.37 |
| 1491350400000 | 1051.69 |
| 1491436800000 | 1039.08 |
| 1491523200000 | 1053.24 |
| 1491782400000 | 1057.06 |
| 1491868800000 | 1066.06 |
| 1491955200000 | 1061.06 |
| 1492041600000 | 1054.88 |
| 1492128000000 | 1047.95 |
| 1492387200000 | 1060.41 |
| 1492473600000 | 1057.18 |
| 1492560000000 | 1051.1 |
| 1492646400000 | 1043 |
| 1492732800000 | 1060.51 |
| 1492992000000 | 1046.18 |
| 1493078400000 | 1040.09 |
| 1493164800000 | 1048.44 |
| 1493251200000 | 1051.88 |
| 1493337600000 | 1043.37 |
| 1493596800000 | 1043.89 |
| 1493683200000 | 1047.84 |
| 1493769600000 | 1045.3 |
| 1493856000000 | 1038.17 |
| 1493942400000 | 1034.98 |
| 1494201600000 | 1064.76 |
| 1494288000000 | 1054.51 |
| 1494374400000 | 1059.36 |
| 1494460800000 | 1061.88 |
| 1494547200000 | 1059.12 |
| 1494806400000 | 1052.93 |
| 1494892800000 | 1049.9 |
| 1494979200000 | 1052.93 |
| 1495065600000 | 1045.08 |
| 1495152000000 | 1037.44 |
| 1495411200000 | 1041.7 |
| 1495497600000 | 1040.71 |
| 1495584000000 | 1042.07 |
| 1495670400000 | 1043.8 |
| 1495756800000 | 1045.99 |
| 1496016000000 | 1047.16 |
| 1496102400000 | 1050.42 |
| 1496188800000 | 1045.17 |
| 1496275200000 | 1053.07 |
| 1496361600000 | 1073.05 |
| 1496620800000 | 1074.18 |
| 1496707200000 | 1075.6 |
| 1496793600000 | 1076.47 |
| 1496880000000 | 1068.26 |
| 1496966400000 | 1065.28 |
| 1497225600000 | 1074.02 |
| 1497312000000 | 1075.86 |
| 1497398400000 | 1078.2 |
| 1497484800000 | 1073.52 |
| 1497571200000 | 1072.73 |
| 1497830400000 | 1075.76 |
| 1497916800000 | 1081.04 |
| 1498003200000 | 1076.96 |
| 1498089600000 | 1075.07 |
| 1498176000000 | 1071.83 |
| 1498435200000 | 1069.21 |
| 1498521600000 | 1056.8 |
| 1498608000000 | 1050.18 |
| 1498694400000 | 1045.65 |
| 1498780800000 | 1041.71 |
| 1499040000000 | 1038.16 |
| 1499126400000 | 1039.05 |
| 1499212800000 | 1043.06 |
| 1499299200000 | 1035.94 |
| 1499385600000 | 1022.56 |
| 1499644800000 | 1024.39 |
| 1499731200000 | 1024.65 |
| 1499817600000 | 1030.52 |
| 1499904000000 | 1028.32 |
| 1499990400000 | 1034.04 |
| 1500249600000 | 1030.27 |
| 1500336000000 | 1024.61 |
| 1500422400000 | 1033.74 |
| 1500508800000 | 1030.06 |
| 1500595200000 | 1030.27 |
| 1500854400000 | 1025.93 |
| 1500940800000 | 1016.98 |
| 1501027200000 | 1017.91 |
| 1501113600000 | 1020.69 |
| 1501200000000 | 1017.77 |
| 1501459200000 | 1016.81 |
| 1501545600000 | 1027.55 |
| 1501632000000 | 1022.2 |
| 1501718400000 | 1024.56 |
| 1501804800000 | 1025.43 |
| 1502064000000 | 1025.3 |
| 1502150400000 | 1027.9 |
| 1502236800000 | 1025.17 |
| 1502323200000 | 1029.48 |
| 1502409600000 | 1027.88 |
| 1502668800000 | 1015.36 |
| 1502755200000 | 1021.61 |
| 1502841600000 | 1020.41 |
| 1502928000000 | 1023.9 |
| 1503014400000 | 1022.41 |
| 1503273600000 | 1016.51 |
| 1503360000000 | 1014.03 |
| 1503446400000 | 1016.11 |
| 1503532800000 | 1008.06 |
| 1503619200000 | 1004.79 |
| 1503878400000 | 1001.17 |
| 1503964800000 | 997.73 |
| 1504051200000 | 999.77 |
| 1504137600000 | 1009.11 |
| 1504224000000 | 1009.49 |
| 1504483200000 | 1003.03 |
| 1504569600000 | 1001.17 |
| 1504656000000 | 1001.75 |
| 1504742400000 | 1002.17 |
| 1504828800000 | 1002.93 |
| 1505088000000 | 1006.46 |
| 1505174400000 | 1009.18 |
| 1505260800000 | 1012.35 |
| 1505347200000 | 1013.27 |
| 1505433600000 | 1003.16 |
| 1505692800000 | 999.19 |
| 1505779200000 | 1013.68 |
| 1505865600000 | 1012.2 |
| 1505952000000 | 1010.37 |
| 1506038400000 | 1009.91 |
| 1506297600000 | 1023.4 |
| 1506384000000 | 1029.96 |
| 1506470400000 | 1023.15 |
| 1506556800000 | 1023.11 |
| 1506643200000 | 1020.89 |
| 1506902400000 | 1025 |
| 1506988800000 | 1030.54 |
| 1507075200000 | 1030.08 |
| 1507161600000 | 1034.39 |
| 1507248000000 | 1035.1 |
| 1507507200000 | 1035.79 |
| 1507593600000 | 1037.7 |
| 1507680000000 | 1035.66 |
| 1507766400000 | 1035.53 |
| 1507852800000 | 1045.17 |
| 1508112000000 | 1059.58 |
| 1508198400000 | 1059.31 |
| 1508284800000 | 1052.18 |
| 1508371200000 | 1053.32 |
| 1508457600000 | 1051.35 |
| 1508716800000 | 1059.45 |
| 1508803200000 | 1062.99 |
| 1508889600000 | 1057.63 |
| 1508976000000 | 1065.81 |
| 1509062400000 | 1089.27 |
| 1509321600000 | 1088.47 |
| 1509408000000 | 1077.46 |
| 1509494400000 | 1086.61 |
| 1509580800000 | 1086.45 |
| 1509667200000 | 1087.77 |
| 1509926400000 | 1090.02 |
| 1510012800000 | 1105.06 |
| 1510099200000 | 1109.38 |
| 1510185600000 | 1104.95 |
| 1510272000000 | 1096.39 |
| 1510531200000 | 1081.04 |
| 1510617600000 | 1069.03 |
| 1510704000000 | 1049.22 |
| 1510790400000 | 1064.18 |
| 1510876800000 | 1070.21 |
| 1511136000000 | 1067.81 |
| 1511222400000 | 1074.61 |
| 1511308800000 | 1078.76 |
| 1511395200000 | 1077.29 |
| 1511481600000 | 1068.11 |
| 1511740800000 | 1072.31 |
| 1511827200000 | 1073.02 |
| 1511913600000 | 1082.51 |
| 1512000000000 | 1085.88 |
| 1512086400000 | 1084.18 |
| 1512345600000 | 1081.58 |
| 1512432000000 | 1089.2 |
| 1512518400000 | 1083.53 |
| 1512604800000 | 1090.16 |
| 1512691200000 | 1096.96 |
| 1512950400000 | 1100.84 |
| 1513036800000 | 1106.96 |
| 1513123200000 | 1111.26 |
| 1513209600000 | 1110.17 |
| 1513296000000 | 1100.76 |
| 1513555200000 | 1112.17 |
| 1513641600000 | 1103.36 |
| 1513728000000 | 1096.39 |
| 1513814400000 | 1094.98 |
| 1513900800000 | 1101.92 |
| 1514160000000 | 1102.91 |
| 1514246400000 | 1099.8 |
| 1514332800000 | 1098.27 |
| 1514419200000 | 1091.39 |
| 1514505600000 | 1085.69 |
| 1514851200000 | 1087.23 |
| 1514937600000 | 1086.75 |
| 1515024000000 | 1103.66 |
| 1515110400000 | 1112.83 |
| 1515369600000 | 1120.88 |
| 1515456000000 | 1135.53 |
| 1515542400000 | 1143.29 |
| 1515628800000 | 1135.24 |
| 1515715200000 | 1118.61 |
| 1515974400000 | 1121.24 |
| 1516060800000 | 1127.35 |
| 1516147200000 | 1123.26 |
| 1516233600000 | 1111.22 |
| 1516320000000 | 1123.24 |
| 1516579200000 | 1120.34 |
| 1516665600000 | 1130.8 |
| 1516752000000 | 1132.66 |
| 1516838400000 | 1118.44 |
| 1516924800000 | 1119.85 |
| 1517184000000 | 1120.5 |
| 1517270400000 | 1104.96 |
| 1517356800000 | 1083 |
| 1517443200000 | 1100.25 |
| 1517529600000 | 1089.74 |
| 1517788800000 | 1069.17 |
| 1517875200000 | 1037.89 |
| 1517961600000 | 1045.06 |
| 1518048000000 | 1056.06 |
| 1518134400000 | 1042.63 |
| 1518393600000 | 1041.63 |
| 1518480000000 | 1035.59 |
| 1518566400000 | 1032.22 |
| 1518652800000 | 1040.36 |
| 1518739200000 | 1056.41 |
| 1518998400000 | 1079.18 |
| 1519084800000 | 1070.86 |
| 1519171200000 | 1062.3 |
| 1519257600000 | 1059.88 |
| 1519344000000 | 1072.64 |
| 1519603200000 | 1079.55 |
| 1519689600000 | 1084.27 |
| 1519776000000 | 1081.91 |
| 1519862400000 | 1065.12 |
| 1519948800000 | 1051.27 |
| 1520208000000 | 1043.49 |
| 1520294400000 | 1045.84 |
| 1520380800000 | 1040.49 |
| 1520467200000 | 1047.46 |
| 1520553600000 | 1043.47 |
| 1520812800000 | 1062.16 |
| 1520899200000 | 1060.19 |
| 1520985600000 | 1063.72 |
| 1521072000000 | 1069.51 |
| 1521158400000 | 1071.01 |
| 1521417600000 | 1059.86 |
| 1521504000000 | 1058.75 |
| 1521590400000 | 1059.94 |
| 1521676800000 | 1072.6 |
| 1521763200000 | 1039.83 |
| 1522022400000 | 1033.96 |
| 1522108800000 | 1059.42 |
| 1522195200000 | 1048.39 |
| 1522281600000 | 1055.94 |
| 1522368000000 | 1061.84 |
| 1522627200000 | 1056.72 |
| 1522713600000 | 1056.61 |
| 1522800000000 | 1057.28 |
| 1522886400000 | 1068.56 |
| 1522972800000 | 1067.31 |
| 1523232000000 | 1070.8 |
| 1523318400000 | 1064.99 |
| 1523404800000 | 1059.36 |
| 1523491200000 | 1057.77 |
| 1523577600000 | 1058.64 |
| 1523836800000 | 1062.57 |
| 1523923200000 | 1062.17 |
| 1524009600000 | 1071.01 |
| 1524096000000 | 1071.42 |
| 1524182400000 | 1078.18 |
| 1524441600000 | 1077.6 |
| 1524528000000 | 1082.29 |
| 1524614400000 | 1086.64 |
| 1524700800000 | 1092.64 |
| 1524787200000 | 1101.85 |
| 1525046400000 | 1100.2 |
| 1525132800000 | 1105.06 |
| 1525219200000 | 1103.88 |
| 1525305600000 | 1113.67 |
| 1525392000000 | 1115.02 |
| 1525651200000 | 1116.42 |
| 1525737600000 | 1126.86 |
| 1525824000000 | 1116.26 |
| 1525910400000 | 1117.36 |
| 1525996800000 | 1121.95 |
| 1526256000000 | 1123.2 |
| 1526342400000 | 1125.57 |
| 1526428800000 | 1128.93 |
| 1526515200000 | 1127.97 |
| 1526601600000 | 1136.13 |
| 1526860800000 | 1130.12 |
| 1526947200000 | 1127.08 |
| 1527033600000 | 1138.67 |
| 1527120000000 | 1136.56 |
| 1527206400000 | 1140.64 |
| 1527465600000 | 1142.64 |
| 1527552000000 | 1149.8 |
| 1527638400000 | 1128.6 |
| 1527724800000 | 1131.59 |
| 1527811200000 | 1122.85 |
| 1528070400000 | 1133.64 |
| 1528156800000 | 1133.69 |
| 1528243200000 | 1122.59 |
| 1528329600000 | 1125.16 |
| 1528416000000 | 1133.54 |
| 1528675200000 | 1128.16 |
| 1528761600000 | 1132.82 |
| 1528848000000 | 1137.49 |
| 1528934400000 | 1142.2 |
| 1529020800000 | 1148.69 |
| 1529280000000 | 1138.13 |
| 1529366400000 | 1131.85 |
| 1529452800000 | 1132.71 |
| 1529539200000 | 1126.95 |
| 1529625600000 | 1122.26 |
| 1529884800000 | 1110.84 |
| 1529971200000 | 1113.76 |
| 1530057600000 | 1116.65 |
| 1530144000000 | 1113.12 |
| 1530230400000 | 1100.61 |
| 1530489600000 | 1083.12 |
| 1530576000000 | 1079.04 |
| 1530662400000 | 1085.36 |
| 1530748800000 | 1069.67 |
| 1530835200000 | 1072.68 |
| 1531094400000 | 1080.89 |
| 1531180800000 | 1079.92 |
| 1531267200000 | 1071.02 |
| 1531353600000 | 1068.29 |
| 1531440000000 | 1081.26 |
| 1531699200000 | 1077.65 |
| 1531785600000 | 1087.22 |
| 1531872000000 | 1093.99 |
| 1531958400000 | 1092.26 |
| 1532044800000 | 1092.84 |
| 1532304000000 | 1096.07 |
| 1532390400000 | 1101.78 |
| 1532476800000 | 1109.28 |
| 1532563200000 | 1117.35 |
| 1532649600000 | 1124.65 |
| 1532908800000 | 1112.63 |
| 1532995200000 | 1094.32 |
| 1533081600000 | 1104.3 |
| 1533168000000 | 1106.2 |
| 1533254400000 | 1103.12 |
| 1533513600000 | 1098.57 |
| 1533600000000 | 1104.79 |
| 1533686400000 | 1103.01 |
| 1533772800000 | 1102.81 |
| 1533859200000 | 1107.97 |
| 1534118400000 | 1089.45 |
| 1534204800000 | 1109.23 |
| 1534291200000 | 1113.48 |
| 1534377600000 | 1097.13 |
| 1534464000000 | 1103.94 |
| 1534723200000 | 1100.35 |
| 1534809600000 | 1085.58 |
| 1534896000000 | 1083.5 |
| 1534982400000 | 1081.57 |
| 1535068800000 | 1084.5 |
| 1535328000000 | 1092.2 |
| 1535414400000 | 1087.24 |
| 1535500800000 | 1087.55 |
| 1535587200000 | 1092.53 |
| 1535673600000 | 1097.67 |
| 1535932800000 | 1091.35 |
| 1536019200000 | 1094.27 |
| 1536105600000 | 1078.39 |
| 1536192000000 | 1076.5 |
| 1536278400000 | 1078.73 |
| 1536537600000 | 1078.84 |
| 1536624000000 | 1083.5 |
| 1536710400000 | 1080.57 |
| 1536796800000 | 1082.86 |
| 1536883200000 | 1089.27 |
| 1537142400000 | 1088.58 |
| 1537228800000 | 1105.98 |
| 1537315200000 | 1124.29 |
| 1537401600000 | 1118.09 |
| 1537488000000 | 1126.18 |
| 1537747200000 | 1123.41 |
| 1537833600000 | 1132.03 |
| 1537920000000 | 1132.26 |
| 1538006400000 | 1124.76 |
| 1538092800000 | 1136.87 |
| 1538352000000 | 1137.18 |
| 1538438400000 | 1147.22 |
| 1538524800000 | 1133.16 |
| 1538611200000 | 1136.75 |
| 1538697600000 | 1136.43 |
| 1538956800000 | 1146.56 |
| 1539043200000 | 1132.67 |
| 1539129600000 | 1136.81 |
| 1539216000000 | 1102.07 |
| 1539302400000 | 1096.16 |
| 1539561600000 | 1080.61 |
| 1539648000000 | 1084.17 |
| 1539734400000 | 1105.84 |
| 1539820800000 | 1101.97 |
| 1539907200000 | 1095.62 |
| 1540166400000 | 1096.53 |
| 1540252800000 | 1074.56 |
| 1540339200000 | 1077.52 |
| 1540425600000 | 1049.83 |
| 1540512000000 | 1059.6 |
| 1540771200000 | 1046.52 |
| 1540857600000 | 1058.01 |
| 1540944000000 | 1077.83 |
| 1541030400000 | 1060.41 |
| 1541116800000 | 1074.68 |
| 1541376000000 | 1060.59 |
| 1541462400000 | 1072.14 |
| 1541548800000 | 1062.65 |
| 1541635200000 | 1084.17 |
| 1541721600000 | 1087.05 |
| 1541980800000 | 1098.5 |
| 1542067200000 | 1074.43 |
| 1542153600000 | 1071.43 |
| 1542240000000 | 1076.67 |
| 1542326400000 | 1073.42 |
| 1542585600000 | 1070.47 |
| 1542672000000 | 1069.97 |
| 1542758400000 | 1059.85 |
| 1542844800000 | 1068.64 |
| 1542931200000 | 1076.47 |
| 1543190400000 | 1069.65 |
| 1543276800000 | 1078.64 |
| 1543363200000 | 1082.67 |
| 1543449600000 | 1078.87 |
| 1543536000000 | 1087.99 |
| 1543795200000 | 1095.86 |
| 1543881600000 | 1074.2 |
| 1543968000000 | 1071.76 |
| 1544054400000 | 1059.75 |
| 1544140800000 | 1065.68 |
| 1544400000000 | 1045.61 |
| 1544486400000 | 1040.83 |
| 1544572800000 | 1056.19 |
| 1544659200000 | 1058.45 |
| 1544745600000 | 1052.38 |
| 1545004800000 | 1057.28 |
| 1545091200000 | 1038.46 |
| 1545177600000 | 1030.43 |
| 1545264000000 | 1013.44 |
| 1545350400000 | 999.55 |
| 1545609600000 | 1005.19 |
| 1545696000000 | 961.09 |
| 1545782400000 | 972.2 |
| 1545868800000 | 1013.16 |
| 1545955200000 | 1006.13 |
| 1546214400000 | 1012.87 |
| 1546387200000 | 1023.65 |
| 1546473600000 | 1036.68 |
| 1546560000000 | 1021.61 |
| 1546819200000 | 1037.7 |
| 1546905600000 | 1037.92 |
| 1546992000000 | 1047 |
| 1547078400000 | 1039.32 |
| 1547164800000 | 1044.81 |
| 1547424000000 | 1046.59 |
| 1547510400000 | 1051.14 |
| 1547596800000 | 1049.87 |
| 1547683200000 | 1053.28 |
| 1547769600000 | 1057.94 |
| 1548028800000 | 1062.26 |
| 1548115200000 | 1060.18 |
| 1548201600000 | 1049.17 |
| 1548288000000 | 1053.81 |
| 1548374400000 | 1053.52 |
| 1548633600000 | 1046.47 |
| 1548720000000 | 1052.89 |
| 1548806400000 | 1046.49 |
| 1548892800000 | 1058.36 |
| 1548979200000 | 1050.89 |
| 1549238400000 | 1061.42 |
| 1549324800000 | 1065.71 |
| 1549411200000 | 1069.45 |
| 1549497600000 | 1058.15 |
| 1549584000000 | 1042.08 |
| 1549843200000 | 1040.54 |
| 1549929600000 | 1056.06 |
| 1550016000000 | 1061.06 |
| 1550102400000 | 1064.62 |
| 1550188800000 | 1060.51 |
| 1550448000000 | 1072.87 |
| 1550534400000 | 1076.32 |
| 1550620800000 | 1076.29 |
| 1550707200000 | 1078.11 |
| 1550793600000 | 1073.97 |
| 1551052800000 | 1078.98 |
| 1551139200000 | 1076.6 |
| 1551225600000 | 1075.51 |
| 1551312000000 | 1063.78 |
| 1551398400000 | 1062.95 |
| 1551657600000 | 1074.27 |
| 1551744000000 | 1072.31 |
| 1551830400000 | 1069.86 |
| 1551916800000 | 1072.88 |
| 1552003200000 | 1058.97 |
| 1552262400000 | 1066.37 |
| 1552348800000 | 1075.27 |
| 1552435200000 | 1065.13 |
| 1552521600000 | 1059.88 |
| 1552608000000 | 1068.5 |
| 1552867200000 | 1073.5 |
| 1552953600000 | 1070.5 |
| 1553040000000 | 1073.45 |
| 1553126400000 | 1078.21 |
| 1553212800000 | 1096.16 |
| 1553472000000 | 1064.02 |
| 1553558400000 | 1091 |
| 1553644800000 | 1089.46 |
| 1553731200000 | 1071.38 |
| 1553817600000 | 1075.93 |
| 1554076800000 | 1083.96 |
| 1554163200000 | 1078.38 |
| 1554249600000 | 1077.52 |
| 1554336000000 | 1074.34 |
| 1554422400000 | 1072.99 |
| 1554681600000 | 1070.16 |
| 1554768000000 | 1066.45 |
| 1554854400000 | 1062.45 |
| 1554940800000 | 1054.75 |
| 1555027200000 | 1045.14 |
| 1555286400000 | 1057.32 |
| 1555372800000 | 1057.83 |
| 1555459200000 | 1057.41 |
| 1555545600000 | 1055.48 |
| 1555632000000 | 1052.22 |
| 1555891200000 | 1054.35 |
| 1555977600000 | 1063.5 |
| 1556064000000 | 1057.64 |
| 1556150400000 | 1072.58 |
| 1556236800000 | 1068.98 |
| 1556496000000 | 1066.15 |
| 1556582400000 | 1066.45 |
| 1556668800000 | 1065.2 |
| 1556755200000 | 1067.17 |
| 1556841600000 | 1069.56 |
| 1557100800000 | 1072.36 |
| 1557187200000 | 1069.56 |
| 1557273600000 | 1054.55 |
| 1557360000000 | 1044.89 |
| 1557446400000 | 1040.4 |
| 1557705600000 | 1040.69 |
| 1557792000000 | 1037.94 |
| 1557878400000 | 1045.62 |
| 1557964800000 | 1045.29 |
| 1558051200000 | 1057.38 |
| 1558310400000 | 1059.63 |
| 1558396800000 | 1049.16 |
| 1558483200000 | 1050.41 |
| 1558569600000 | 1058.06 |
| 1558656000000 | 1057.77 |
| 1558915200000 | 1061.11 |
| 1559001600000 | 1062.96 |
| 1559088000000 | 1057.86 |
| 1559174400000 | 1050.62 |
| 1559260800000 | 1050.36 |
| 1559520000000 | 1042.22 |
| 1559606400000 | 1035.71 |
| 1559692800000 | 1052.66 |
| 1559779200000 | 1047.79 |
| 1559865600000 | 1046.45 |
| 1560124800000 | 1055.3 |
| 1560211200000 | 1058.28 |
| 1560297600000 | 1055.48 |
| 1560384000000 | 1052.31 |
| 1560470400000 | 1061.42 |
| 1560729600000 | 1053.6 |
| 1560816000000 | 1052.22 |
| 1560902400000 | 1065.77 |
| 1560988800000 | 1070.39 |
| 1561075200000 | 1055.65 |
| 1561334400000 | 1053.21 |
| 1561420800000 | 1056.85 |
| 1561507200000 | 1044.51 |
| 1561593600000 | 1052.86 |
| 1561680000000 | 1049.09 |
| 1561939200000 | 1068.86 |
| 1562025600000 | 1077 |
| 1562112000000 | 1077.54 |
| 1562198400000 | 1082.9 |
| 1562284800000 | 1083.12 |
| 1562544000000 | 1072.15 |
| 1562630400000 | 1072.53 |
| 1562716800000 | 1068.41 |
| 1562803200000 | 1074.45 |
| 1562889600000 | 1076.95 |
| 1563148800000 | 1076.44 |
| 1563235200000 | 1070.88 |
| 1563321600000 | 1074.16 |
| 1563408000000 | 1056.4 |
| 1563494400000 | 1074.91 |
| 1563753600000 | 1067.04 |
| 1563840000000 | 1077.59 |
| 1563926400000 | 1080.38 |
| 1564012800000 | 1073.08 |
| 1564099200000 | 1073.41 |
| 1564358400000 | 1069.68 |
| 1564444800000 | 1075.77 |
| 1564531200000 | 1070.39 |
| 1564617600000 | 1080.91 |
| 1564704000000 | 1074.09 |
| 1564963200000 | 1054.57 |
| 1565049600000 | 1047.65 |
| 1565136000000 | 1052.56 |
| 1565222400000 | 1047.85 |
| 1565308800000 | 1057.05 |
| 1565568000000 | 1058.91 |
| 1565654400000 | 1037.32 |
| 1565740800000 | 1054.61 |
| 1565827200000 | 1045.52 |
| 1565913600000 | 1047.12 |
| 1566172800000 | 1052.92 |
| 1566259200000 | 1063.63 |
| 1566345600000 | 1055.37 |
| 1566432000000 | 1057.63 |
| 1566518400000 | 1062.9 |
| 1566777600000 | 1048.77 |
| 1566864000000 | 1056.48 |
| 1566950400000 | 1062.66 |
| 1567036800000 | 1057.22 |
| 1567123200000 | 1076.67 |
| 1567382400000 | 1075.99 |
| 1567468800000 | 1083.39 |
| 1567555200000 | 1071.98 |
| 1567641600000 | 1077.73 |
| 1567728000000 | 1081.66 |
| 1567987200000 | 1087.49 |
| 1568073600000 | 1092.03 |
| 1568160000000 | 1108.6 |
| 1568246400000 | 1111.36 |
| 1568332800000 | 1115.7 |
| 1568592000000 | 1124.99 |
| 1568678400000 | 1122.79 |
| 1568764800000 | 1116.62 |
| 1568851200000 | 1127.05 |
| 1568937600000 | 1132.6 |
| 1569196800000 | 1139.84 |
| 1569283200000 | 1145.22 |
| 1569369600000 | 1147.09 |
| 1569456000000 | 1149.08 |
| 1569542400000 | 1128.58 |
| 1569801600000 | 1122.27 |
| 1569888000000 | 1131.71 |
| 1569974400000 | 1132.49 |
| 1570060800000 | 1118.65 |
| 1570147200000 | 1120.54 |
| 1570406400000 | 1118.94 |
| 1570492800000 | 1128.05 |
| 1570579200000 | 1119.69 |
| 1570665600000 | 1110.71 |
| 1570752000000 | 1110.75 |
| 1571011200000 | 1113.56 |
| 1571097600000 | 1123.4 |
| 1571184000000 | 1128.85 |
| 1571270400000 | 1117.02 |
| 1571356800000 | 1113.7 |
| 1571616000000 | 1120.21 |
| 1571702400000 | 1121.66 |
| 1571788800000 | 1131.64 |
| 1571875200000 | 1136.54 |
| 1571961600000 | 1140.31 |
| 1572220800000 | 1133.09 |
| 1572307200000 | 1139.73 |
| 1572393600000 | 1140.15 |
| 1572480000000 | 1143.69 |
| 1572566400000 | 1143.67 |
| 1572825600000 | 1141.25 |
| 1572912000000 | 1159.08 |
| 1572998400000 | 1160.34 |
| 1573084800000 | 1164.38 |
| 1573171200000 | 1169.19 |
| 1573430400000 | 1169.6 |
| 1573516800000 | 1175.56 |
| 1573603200000 | 1171.25 |
| 1573689600000 | 1164.19 |
| 1573776000000 | 1164.37 |
| 1574035200000 | 1164.64 |
| 1574121600000 | 1164.98 |
| 1574208000000 | 1163.88 |
| 1574294400000 | 1164.14 |
| 1574380800000 | 1168.14 |
| 1574640000000 | 1175.54 |
| 1574726400000 | 1173.62 |
| 1574812800000 | 1175.12 |
| 1574899200000 | 1171.51 |
| 1574985600000 | 1163.13 |
| 1575244800000 | 1171.61 |
| 1575331200000 | 1169.97 |
| 1575417600000 | 1165.05 |
| 1575504000000 | 1169.83 |
| 1575590400000 | 1176.83 |
| 1575849600000 | 1181.92 |
| 1575936000000 | 1176.82 |
| 1576022400000 | 1173.11 |
| 1576108800000 | 1160.79 |
| 1576195200000 | 1174.9 |
| 1576454400000 | 1169.85 |
| 1576540800000 | 1176.8 |
| 1576627200000 | 1173.77 |
| 1576713600000 | 1174.76 |
| 1576800000000 | 1176.12 |
| 1577059200000 | 1174.71 |
| 1577145600000 | 1173.57 |
| 1577232000000 | 1169.6 |
| 1577318400000 | 1170.7 |
| 1577404800000 | 1165.71 |
| 1577664000000 | 1159.67 |
| 1577750400000 | 1160.74 |
| 1577923200000 | 1167.53 |
| 1578009600000 | 1174.01 |
| 1578268800000 | 1155.2 |
| 1578355200000 | 1174.37 |
| 1578441600000 | 1161.6 |
| 1578528000000 | 1170 |
| 1578614400000 | 1170.87 |
| 1578873600000 | 1164.79 |
| 1578960000000 | 1167.52 |
| 1579046400000 | 1159.72 |
| 1579132800000 | 1158.87 |
| 1579219200000 | 1166.67 |
| 1579478400000 | 1172.24 |
| 1579564800000 | 1165.92 |
| 1579651200000 | 1174.95 |
| 1579737600000 | 1176 |
| 1579824000000 | 1179.33 |
| 1580083200000 | 1170.72 |
| 1580169600000 | 1162.56 |
| 1580256000000 | 1166.89 |
| 1580342400000 | 1155.63 |
| 1580428800000 | 1161.09 |
| 1580688000000 | 1155.02 |
| 1580774400000 | 1158.92 |
| 1580860800000 | 1170.66 |
| 1580947200000 | 1192.38 |
| 1581033600000 | 1191.34 |
| 1581292800000 | 1189.17 |
| 1581379200000 | 1188.1 |
| 1581465600000 | 1184.68 |
| 1581552000000 | 1190.38 |
| 1581638400000 | 1183.2 |
| 1581897600000 | 1172.14 |
| 1581984000000 | 1163.6 |
| 1582070400000 | 1156.65 |
| 1582156800000 | 1141.63 |
| 1582243200000 | 1139.85 |
| 1582502400000 | 1150.09 |
| 1582588800000 | 1116.96 |
| 1582675200000 | 1102.32 |
| 1582761600000 | 1069.49 |
| 1582848000000 | 1052.47 |
| 1583107200000 | 1043.66 |
| 1583193600000 | 1030.27 |
| 1583280000000 | 1037.06 |
| 1583366400000 | 1048.93 |
| 1583452800000 | 1022.53 |
| 1583712000000 | 985.13 |
| 1583798400000 | 990.32 |
| 1583884800000 | 973.89 |
| 1583971200000 | 944.4 |
| 1584057600000 | 884.03 |
| 1584316800000 | 876.02 |
| 1584403200000 | 893.9 |
| 1584489600000 | 896.29 |
| 1584576000000 | 906.17 |
| 1584662400000 | 896.8 |
| 1584921600000 | 898.58 |
| 1585008000000 | 918.61 |
| 1585094400000 | 978.98 |
| 1585180800000 | 963.09 |
| 1585267200000 | 1009.08 |
| 1585526400000 | 1000.07 |
| 1585612800000 | 980.89 |
| 1585699200000 | 956.53 |
| 1585785600000 | 938.97 |
| 1585872000000 | 939.87 |
| 1586131200000 | 967.44 |
| 1586217600000 | 977.65 |
| 1586304000000 | 997.96 |
| 1586390400000 | 983.21 |
| 1586476800000 | 991.41 |
| 1586736000000 | 985.83 |
| 1586822400000 | 1002.77 |
| 1586908800000 | 1010.02 |
| 1586995200000 | 1003.42 |
| 1587081600000 | 1009.96 |
| 1587340800000 | 1001.78 |
| 1587427200000 | 994.16 |
| 1587513600000 | 992.29 |
| 1587600000000 | 1004.79 |
| 1587686400000 | 1003.87 |
| 1587945600000 | 1019.92 |
| 1588032000000 | 1022.25 |
| 1588118400000 | 1023.62 |
| 1588204800000 | 1017.96 |
| 1588291200000 | 991.76 |
| 1588550400000 | 999.92 |
| 1588636800000 | 1009.95 |
| 1588723200000 | 1019.28 |
| 1588809600000 | 1010.63 |
| 1588896000000 | 1026.89 |
| 1589155200000 | 1037.33 |
| 1589241600000 | 1032.01 |
| 1589328000000 | 1033.1 |
| 1589414400000 | 1016.85 |
| 1589500800000 | 1015.44 |
| 1589760000000 | 1018.52 |
| 1589846400000 | 1024.14 |
| 1589932800000 | 1031.67 |
| 1590019200000 | 1028.58 |
| 1590105600000 | 1027.55 |
| 1590364800000 | 1044.84 |
| 1590451200000 | 1058.66 |
| 1590537600000 | 1068.31 |
| 1590624000000 | 1082.17 |
| 1590710400000 | 1068.42 |
| 1590969600000 | 1070.63 |
| 1591056000000 | 1069.45 |
| 1591142400000 | 1070.49 |
| 1591228800000 | 1060.16 |
| 1591315200000 | 1060.24 |
| 1591574400000 | 1086.44 |
| 1591660800000 | 1090.04 |
| 1591747200000 | 1090.78 |
| 1591833600000 | 1069.87 |
| 1591920000000 | 1065.82 |
| 1592179200000 | 1034.6 |
| 1592265600000 | 1077.57 |
| 1592352000000 | 1073.73 |
| 1592438400000 | 1074.66 |
| 1592524800000 | 1073.56 |
| 1592784000000 | 1065.98 |
| 1592870400000 | 1069.8 |
| 1592956800000 | 1062.56 |
| 1593043200000 | 1050.92 |
| 1593129600000 | 1062.44 |
| 1593388800000 | 1035.68 |
| 1593475200000 | 1042.49 |
| 1593561600000 | 1028.91 |
| 1593648000000 | 1034.52 |
| 1593734400000 | 1037.85 |
| 1593993600000 | 1046.13 |
| 1594080000000 | 1042.65 |
| 1594166400000 | 1031.36 |
| 1594252800000 | 1035.53 |
| 1594339200000 | 1022.43 |
| 1594598400000 | 1034.83 |
| 1594684800000 | 1027.27 |
| 1594771200000 | 1044.77 |
| 1594857600000 | 1035.65 |
| 1594944000000 | 1032.75 |
| 1595203200000 | 1030.29 |
| 1595289600000 | 1028.27 |
| 1595376000000 | 1010.25 |
| 1595462400000 | 1011.92 |
| 1595548800000 | 1020.22 |
| 1595808000000 | 1016.14 |
| 1595894400000 | 1013.72 |
| 1595980800000 | 1000.32 |
| 1596067200000 | 987.94 |
| 1596153600000 | 951.88 |
| 1596412800000 | 969.66 |
| 1596499200000 | 992.86 |
| 1596585600000 | 984.36 |
| 1596672000000 | 984.37 |
| 1596758400000 | 987.19 |
| 1597017600000 | 990.06 |
| 1597104000000 | 1010.2 |
| 1597190400000 | 1016.89 |
| 1597276800000 | 1023.26 |
| 1597363200000 | 1027.38 |
| 1597622400000 | 1019.4 |
| 1597708800000 | 1022.81 |
| 1597795200000 | 1026.91 |
| 1597881600000 | 1022.46 |
| 1597968000000 | 1030.76 |
| 1598227200000 | 1029.35 |
| 1598313600000 | 1034.4 |
| 1598400000000 | 1035.48 |
| 1598486400000 | 1028.63 |
| 1598572800000 | 1026.99 |
| 1598832000000 | 1023.26 |
| 1598918400000 | 1019.18 |
| 1599004800000 | 1032.91 |
| 1599091200000 | 1038.03 |
| 1599177600000 | 1031.76 |
| 1599436800000 | 1025.28 |
| 1599523200000 | 1039.5 |
| 1599609600000 | 1025.23 |
| 1599696000000 | 1032.88 |
| 1599782400000 | 1044.14 |
| 1600041600000 | 1050.95 |
| 1600128000000 | 1046.36 |
| 1600214400000 | 1054.26 |
| 1600300800000 | 1053.7 |
| 1600387200000 | 1056 |
| 1600646400000 | 1064.06 |
| 1600732800000 | 1063.2 |
| 1600819200000 | 1064.53 |
| 1600905600000 | 1056.2 |
| 1600992000000 | 1060.66 |
| 1601251200000 | 1075.3 |
| 1601337600000 | 1061.24 |
| 1601424000000 | 1042.12 |
| 1601510400000 | 1040.24 |
| 1601596800000 | 1034.16 |
| 1601856000000 | 1044.89 |
| 1601942400000 | 1051.36 |
| 1602028800000 | 1049.52 |
| 1602115200000 | 1054.63 |
| 1602201600000 | 1047.38 |
| 1602460800000 | 1048.98 |
| 1602547200000 | 1055.38 |
| 1602633600000 | 1055.24 |
| 1602720000000 | 1051.54 |
| 1602806400000 | 1040.51 |
| 1603065600000 | 1045.42 |
| 1603152000000 | 1030.48 |
| 1603238400000 | 1044.82 |
| 1603324800000 | 1031.31 |
| 1603411200000 | 1034.96 |
| 1603670400000 | 1030.71 |
| 1603756800000 | 1031.4 |
| 1603843200000 | 1032.32 |
| 1603929600000 | 1033.48 |
| 1604016000000 | 1016.87 |
| 1604275200000 | 1036.14 |
| 1604361600000 | 1030.15 |
| 1604448000000 | 1047.01 |
| 1604534400000 | 1054.71 |
| 1604620800000 | 1058.57 |
| 1604880000000 | 1054.66 |
| 1604966400000 | 1082.89 |
| 1605052800000 | 1103.83 |
| 1605139200000 | 1097.94 |
| 1605225600000 | 1084.84 |
| 1605484800000 | 1102.42 |
| 1605571200000 | 1109.16 |
| 1605657600000 | 1106.61 |
| 1605744000000 | 1114.26 |
| 1605830400000 | 1109.05 |
| 1606089600000 | 1105.34 |
| 1606176000000 | 1119.34 |
| 1606262400000 | 1119.72 |
| 1606348800000 | 1123.86 |
| 1606435200000 | 1125.61 |
| 1606694400000 | 1100.47 |
| 1606780800000 | 1098.73 |
| 1606867200000 | 1096.74 |
| 1606953600000 | 1098.51 |
| 1607040000000 | 1095.21 |
| 1607299200000 | 1088.75 |
| 1607385600000 | 1089.95 |
| 1607472000000 | 1100.71 |
| 1607558400000 | 1090.08 |
| 1607644800000 | 1099.8 |
| 1607904000000 | 1099.35 |
| 1607990400000 | 1092.92 |
| 1608076800000 | 1094.04 |
| 1608163200000 | 1096.31 |
| 1608249600000 | 1093.53 |
| 1608508800000 | 1092.03 |
| 1608595200000 | 1077.92 |
| 1608681600000 | 1080.01 |
| 1608768000000 | 1085.48 |
| 1608854400000 | 1086.87 |
| 1609113600000 | 1087.87 |
| 1609200000000 | 1108.44 |
| 1609286400000 | 1099.68 |
| 1609372800000 | 1105.52 |
| 1609718400000 | 1095.57 |
| 1609804800000 | 1094.48 |
| 1609891200000 | 1094.27 |
| 1609977600000 | 1110.31 |
| 1610064000000 | 1127.76 |
| 1610323200000 | 1132.11 |
| 1610409600000 | 1132.48 |
| 1610496000000 | 1140.11 |
| 1610582400000 | 1152.55 |
| 1610668800000 | 1146.67 |
| 1610928000000 | 1142.4 |
| 1611014400000 | 1141.42 |
| 1611100800000 | 1139.96 |
| 1611187200000 | 1143.43 |
| 1611273600000 | 1137.58 |
| 1611532800000 | 1146.28 |
| 1611619200000 | 1134.08 |
| 1611705600000 | 1143.26 |
| 1611792000000 | 1126.96 |
| 1611878400000 | 1107.02 |
| 1612137600000 | 1123.42 |
| 1612224000000 | 1132.71 |
| 1612310400000 | 1154.35 |
| 1612396800000 | 1148.8 |
| 1612483200000 | 1159.39 |
| 1612742400000 | 1186.65 |
| 1612828800000 | 1189.42 |
| 1612915200000 | 1188.76 |
| 1613001600000 | 1187.94 |
| 1613088000000 | 1186.35 |
| 1613347200000 | 1193.38 |
| 1613433600000 | 1202.35 |
| 1613520000000 | 1207.77 |
| 1613606400000 | 1196.09 |
| 1613692800000 | 1183.14 |
| 1613952000000 | 1196.36 |
| 1614038400000 | 1193.8 |
| 1614124800000 | 1174.72 |
| 1614211200000 | 1173.14 |
| 1614297600000 | 1142.54 |
| 1614556800000 | 1170.98 |
| 1614643200000 | 1161.51 |
| 1614729600000 | 1164.73 |
| 1614816000000 | 1149.12 |
| 1614902400000 | 1157.98 |
| 1615161600000 | 1157.14 |
| 1615248000000 | 1172.01 |
| 1615334400000 | 1171.43 |
| 1615420800000 | 1171.05 |
| 1615507200000 | 1179.72 |
| 1615766400000 | 1191.88 |
| 1615852800000 | 1202.47 |
| 1615939200000 | 1200.12 |
| 1616025600000 | 1213.69 |
| 1616112000000 | 1219.04 |
| 1616371200000 | 1207.4 |
| 1616457600000 | 1202.34 |
| 1616544000000 | 1175.69 |
| 1616630400000 | 1195.63 |
| 1616716800000 | 1206.26 |
| 1616976000000 | 1210.15 |
| 1617062400000 | 1197.16 |
| 1617148800000 | 1173.71 |
| 1617235200000 | 1170.87 |
| 1617321600000 | 1175.54 |
| 1617580800000 | 1185.59 |
| 1617667200000 | 1169.31 |
| 1617753600000 | 1171.7 |
| 1617840000000 | 1166.61 |
| 1617926400000 | 1165.93 |
| 1618185600000 | 1163.58 |
| 1618272000000 | 1166.17 |
| 1618358400000 | 1158.82 |
| 1618444800000 | 1166.67 |
| 1618531200000 | 1167.21 |
| 1618790400000 | 1164.47 |
| 1618876800000 | 1143.73 |
| 1618963200000 | 1125.62 |
| 1619049600000 | 1145.98 |
| 1619136000000 | 1141 |
| 1619395200000 | 1141.47 |
| 1619481600000 | 1129.99 |
| 1619568000000 | 1126.43 |
| 1619654400000 | 1123.93 |
| 1619740800000 | 1130.05 |
| 1620000000000 | 1130.57 |
| 1620086400000 | 1131.7 |
| 1620172800000 | 1134.09 |
| 1620259200000 | 1150.82 |
| 1620345600000 | 1151.43 |
| 1620604800000 | 1155.66 |
| 1620691200000 | 1133.41 |
| 1620777600000 | 1116.84 |
| 1620864000000 | 1099.71 |
| 1620950400000 | 1114.91 |
| 1621209600000 | 1113.26 |
| 1621296000000 | 1128.1 |
| 1621382400000 | 1125.31 |
| 1621468800000 | 1119.8 |
| 1621555200000 | 1125 |
| 1621814400000 | 1129.03 |
| 1621900800000 | 1127.56 |
| 1621987200000 | 1128.88 |
| 1622073600000 | 1117.41 |
| 1622160000000 | 1135.56 |
| 1622419200000 | 1122.14 |
| 1622505600000 | 1118.59 |
| 1622592000000 | 1132.34 |
| 1622678400000 | 1141.25 |
| 1622764800000 | 1144.84 |
| 1623024000000 | 1147.79 |
| 1623110400000 | 1148.17 |
| 1623196800000 | 1145.72 |
| 1623283200000 | 1145.12 |
| 1623369600000 | 1146.62 |
| 1623628800000 | 1145.99 |
| 1623715200000 | 1152.36 |
| 1623801600000 | 1153.09 |
| 1623888000000 | 1159.93 |
| 1623974400000 | 1155.49 |
| 1624233600000 | 1123.3 |
| 1624320000000 | 1157.07 |
| 1624406400000 | 1144.96 |
| 1624492800000 | 1145.65 |
| 1624579200000 | 1151.78 |
| 1624838400000 | 1159.32 |
| 1624924800000 | 1151.45 |
| 1625011200000 | 1147.49 |
| 1625097600000 | 1137.36 |
| 1625184000000 | 1151.72 |
| 1625443200000 | 1149.53 |
| 1625529600000 | 1159.35 |
| 1625616000000 | 1150.33 |
| 1625702400000 | 1148.4 |
| 1625788800000 | 1137.72 |
| 1626048000000 | 1156.34 |
| 1626134400000 | 1168.62 |
| 1626220800000 | 1170.2 |
| 1626307200000 | 1156.78 |
| 1626393600000 | 1153.29 |
| 1626652800000 | 1149.8 |
| 1626739200000 | 1136.4 |
| 1626825600000 | 1136.84 |
| 1626912000000 | 1138.52 |
| 1626998400000 | 1137.03 |
| 1627257600000 | 1145.26 |
| 1627344000000 | 1157.36 |
| 1627430400000 | 1144.14 |
| 1627516800000 | 1140.88 |
| 1627603200000 | 1124.88 |
| 1627862400000 | 1147.85 |
| 1627948800000 | 1146.46 |
| 1628035200000 | 1139.11 |
| 1628121600000 | 1141.62 |
| 1628208000000 | 1145.69 |
| 1628467200000 | 1147.57 |
| 1628553600000 | 1152.65 |
| 1628640000000 | 1164.78 |
| 1628726400000 | 1165.44 |
| 1628812800000 | 1168.54 |
| 1629072000000 | 1157.29 |
| 1629158400000 | 1155.54 |
| 1629244800000 | 1157.55 |
| 1629331200000 | 1148.12 |
| 1629417600000 | 1143.03 |
| 1629676800000 | 1152.99 |
| 1629763200000 | 1160.61 |
| 1629849600000 | 1156.21 |
| 1629936000000 | 1157.74 |
| 1630022400000 | 1152.72 |
| 1630281600000 | 1161.65 |
| 1630368000000 | 1163.55 |
| 1630454400000 | 1168.22 |
| 1630540800000 | 1165.9 |
| 1630627200000 | 1184.48 |
| 1630886400000 | 1199.4 |
| 1630972800000 | 1209.04 |
| 1631059200000 | 1220.51 |
| 1631145600000 | 1218.04 |
| 1631232000000 | 1230.7 |
| 1631491200000 | 1235.97 |
| 1631577600000 | 1249.82 |
| 1631664000000 | 1239.54 |
| 1631750400000 | 1239.61 |
| 1631836800000 | 1243.89 |
| 1632096000000 | 1250.34 |
| 1632182400000 | 1234.69 |
| 1632268800000 | 1218.59 |
| 1632355200000 | 1211.36 |
| 1632441600000 | 1236.33 |
| 1632700800000 | 1237.5 |
| 1632787200000 | 1233.26 |
| 1632873600000 | 1210.21 |
| 1632960000000 | 1213.02 |
| 1633046400000 | 1195.32 |
| 1633305600000 | 1193.53 |
| 1633392000000 | 1177.34 |
| 1633478400000 | 1184.85 |
| 1633564800000 | 1176.01 |
| 1633651200000 | 1178.5 |
| 1633910400000 | 1185.36 |
| 1633996800000 | 1174.82 |
| 1634083200000 | 1171.06 |
| 1634169600000 | 1169.8 |
| 1634256000000 | 1181.83 |
| 1634515200000 | 1175.79 |
| 1634601600000 | 1173.93 |
| 1634688000000 | 1177.59 |
| 1634774400000 | 1169.32 |
| 1634860800000 | 1168.56 |
| 1635120000000 | 1167.73 |
| 1635206400000 | 1176.4 |
| 1635292800000 | 1179.71 |
| 1635379200000 | 1164 |
| 1635465600000 | 1166.25 |
| 1635724800000 | 1184.03 |
| 1635811200000 | 1180.47 |
| 1635897600000 | 1177.11 |
| 1635984000000 | 1195.27 |
| 1636070400000 | 1188.07 |
| 1636329600000 | 1184.73 |
| 1636416000000 | 1180.2 |
| 1636502400000 | 1170.67 |
| 1636588800000 | 1177.51 |
| 1636675200000 | 1194.51 |
| 1636934400000 | 1198.66 |
| 1637020800000 | 1197.19 |
| 1637107200000 | 1189.36 |
| 1637193600000 | 1184.93 |
| 1637280000000 | 1192.92 |
| 1637539200000 | 1193.29 |
| 1637625600000 | 1188.88 |
| 1637712000000 | 1179.42 |
| 1637798400000 | 1183.4 |
| 1637884800000 | 1171.29 |
| 1638144000000 | 1149.2 |
| 1638230400000 | 1136.37 |
| 1638316800000 | 1135.9 |
| 1638403200000 | 1131.82 |
| 1638489600000 | 1152.72 |
| 1638748800000 | 1145.13 |
| 1638835200000 | 1170.08 |
| 1638921600000 | 1160.88 |
| 1639008000000 | 1166.28 |
| 1639094400000 | 1154.89 |
| 1639353600000 | 1157.54 |
| 1639440000000 | 1153.29 |
| 1639526400000 | 1160.09 |
| 1639612800000 | 1169.63 |
| 1639699200000 | 1160.43 |
| 1639958400000 | 1138.22 |
| 1640044800000 | 1148.87 |
| 1640131200000 | 1140.25 |
| 1640217600000 | 1148.05 |
| 1640304000000 | 1141.72 |
| 1640563200000 | 1130.77 |
| 1640649600000 | 1147.9 |
| 1640736000000 | 1139.81 |
| 1640822400000 | 1135.73 |
| 1640908800000 | 1131.63 |
| 1641168000000 | 1138.22 |
| 1641254400000 | 1145.88 |
| 1641340800000 | 1151.44 |
| 1641427200000 | 1136.81 |
| 1641513600000 | 1133.12 |
| 1641772800000 | 1141.31 |
| 1641859200000 | 1137.65 |
| 1641945600000 | 1152.12 |
| 1642032000000 | 1147.47 |
| 1642118400000 | 1141.61 |
| 1642377600000 | 1141.22 |
| 1642464000000 | 1143.14 |
| 1642550400000 | 1120.83 |
| 1642636800000 | 1131.85 |
| 1642723200000 | 1135.32 |
| 1642982400000 | 1140.11 |
| 1643068800000 | 1125.66 |
| 1643155200000 | 1120.57 |
| 1643241600000 | 1100.41 |
| 1643328000000 | 1118.78 |
| 1643587200000 | 1120.9 |
| 1643673600000 | 1121.66 |
| 1643760000000 | 1140.05 |
| 1643846400000 | 1116.91 |
| 1643932800000 | 1119.73 |
| 1644192000000 | 1124.11 |
| 1644278400000 | 1128.28 |
| 1644364800000 | 1135.6 |
| 1644451200000 | 1132.38 |
| 1644537600000 | 1139.47 |
| 1644796800000 | 1141.45 |
| 1644883200000 | 1122.41 |
| 1644969600000 | 1140.06 |
| 1645056000000 | 1136.89 |
| 1645142400000 | 1135.44 |
| 1645401600000 | 1134.01 |
| 1645488000000 | 1116.64 |
| 1645574400000 | 1117.92 |
| 1645660800000 | 1119.14 |
| 1645747200000 | 1110.95 |
| 1646006400000 | 1123.11 |
| 1646092800000 | 1142.67 |
| 1646179200000 | 1124.77 |
| 1646265600000 | 1139.86 |
| 1646352000000 | 1146.37 |
| 1646611200000 | 1126.56 |
| 1646697600000 | 1098.53 |
| 1646784000000 | 1079.29 |
| 1646870400000 | 1119.07 |
| 1646956800000 | 1103.11 |
| 1647216000000 | 1099.81 |
| 1647302400000 | 1106.69 |
| 1647388800000 | 1117.34 |
| 1647475200000 | 1126.13 |
| 1647561600000 | 1133.61 |
| 1647820800000 | 1133.75 |
| 1647907200000 | 1139.78 |
| 1647993600000 | 1159.3 |
| 1648080000000 | 1147.72 |
| 1648166400000 | 1149.35 |
| 1648425600000 | 1132.67 |
| 1648512000000 | 1135.48 |
| 1648598400000 | 1120.41 |
| 1648684800000 | 1115.44 |
| 1648771200000 | 1112.3 |
| 1649030400000 | 1122.26 |
| 1649116800000 | 1118.58 |
| 1649203200000 | 1104.54 |
| 1649289600000 | 1087.91 |
| 1649376000000 | 1090.76 |
| 1649635200000 | 1078.04 |
| 1649721600000 | 1073.4 |
| 1649808000000 | 1083.17 |
| 1649894400000 | 1098.66 |
| 1649980800000 | 1096.66 |
| 1650240000000 | 1080.01 |
| 1650326400000 | 1066.19 |
| 1650412800000 | 1078.42 |
| 1650499200000 | 1078.11 |
| 1650585600000 | 1074.97 |
| 1650844800000 | 1071.01 |
| 1650931200000 | 1085.24 |
| 1651017600000 | 1082.08 |
| 1651104000000 | 1075.31 |
| 1651190400000 | 1084 |
| 1651449600000 | 1082.9 |
| 1651536000000 | 1084.03 |
| 1651622400000 | 1082.45 |
| 1651708800000 | 1082.1 |
| 1651795200000 | 1085.94 |
| 1652054400000 | 1069.39 |
| 1652140800000 | 1060.6 |
| 1652227200000 | 1051.81 |
| 1652313600000 | 1068.33 |
| 1652400000000 | 1078.46 |
| 1652659200000 | 1082.21 |
| 1652745600000 | 1067.68 |
| 1652832000000 | 1085.79 |
| 1652918400000 | 1074.03 |
| 1653004800000 | 1081.94 |
| 1653264000000 | 1085.1 |
| 1653350400000 | 1079.87 |
| 1653436800000 | 1079.45 |
| 1653523200000 | 1077.07 |
| 1653609600000 | 1083.94 |
| 1653868800000 | 1085.63 |
| 1653955200000 | 1076.67 |
| 1654041600000 | 1083.65 |
| 1654128000000 | 1073.86 |
| 1654214400000 | 1069.35 |
| 1654473600000 | 1068.41 |
| 1654560000000 | 1063.31 |
| 1654646400000 | 1060.01 |
| 1654732800000 | 1064.1 |
| 1654819200000 | 1066.27 |
| 1655078400000 | 1063.81 |
| 1655164800000 | 1046.64 |
| 1655251200000 | 1035.06 |
| 1655337600000 | 1048.09 |
| 1655424000000 | 1018.85 |
| 1655683200000 | 1005.24 |
| 1655769600000 | 1011.81 |
| 1655856000000 | 1008.72 |
| 1655942400000 | 1029.65 |
| 1656028800000 | 1027.17 |
| 1656288000000 | 1031.03 |
| 1656374400000 | 1042.89 |
| 1656460800000 | 1039.09 |
| 1656547200000 | 1038.69 |
| 1656633600000 | 1038.94 |
| 1656892800000 | 1044.38 |
| 1656979200000 | 1066.46 |
| 1657065600000 | 1057.58 |
| 1657152000000 | 1071.14 |
| 1657238400000 | 1072.65 |
| 1657497600000 | 1086.93 |
| 1657584000000 | 1082.55 |
| 1657670400000 | 1073.31 |
| 1657756800000 | 1068.29 |
| 1657843200000 | 1062.45 |
| 1658102400000 | 1054.61 |
| 1658188800000 | 1054.8 |
| 1658275200000 | 1076.65 |
| 1658361600000 | 1082.42 |
| 1658448000000 | 1095.51 |
| 1658707200000 | 1089.9 |
| 1658793600000 | 1100.53 |
| 1658880000000 | 1097.13 |
| 1658966400000 | 1118.17 |
| 1659052800000 | 1120.41 |
| 1659312000000 | 1136.87 |
| 1659398400000 | 1127.16 |
| 1659484800000 | 1113.83 |
| 1659571200000 | 1111.75 |
| 1659657600000 | 1104.89 |
| 1659916800000 | 1103.56 |
| 1660003200000 | 1095.3 |
| 1660089600000 | 1104.18 |
| 1660176000000 | 1101.41 |
| 1660262400000 | 1122.9 |
| 1660521600000 | 1136.7 |
| 1660608000000 | 1126.17 |
| 1660694400000 | 1132.94 |
| 1660780800000 | 1130.71 |
| 1660867200000 | 1124.42 |
| 1661126400000 | 1133.15 |
| 1661212800000 | 1129.79 |
| 1661299200000 | 1123.35 |
| 1661385600000 | 1130.27 |
| 1661472000000 | 1121.69 |
| 1661731200000 | 1096.25 |
| 1661817600000 | 1108.3 |
| 1661904000000 | 1101.18 |
| 1661990400000 | 1089.57 |
| 1662076800000 | 1078.37 |
| 1662336000000 | 1085 |
| 1662422400000 | 1065.68 |
| 1662508800000 | 1042.93 |
| 1662595200000 | 1064.89 |
| 1662681600000 | 1072.42 |
| 1662940800000 | 1071.21 |
| 1663027200000 | 1072.42 |
| 1663113600000 | 1068.67 |
| 1663200000000 | 1064.96 |
| 1663286400000 | 1064.29 |
| 1663545600000 | 1063.65 |
| 1663632000000 | 1065.25 |
| 1663718400000 | 1063.2 |
| 1663804800000 | 1082.24 |
| 1663891200000 | 1085.43 |
| 1664150400000 | 1056.89 |
| 1664236800000 | 1061.51 |
| 1664323200000 | 1048.91 |
| 1664409600000 | 1042.03 |
| 1664496000000 | 1024.57 |
| 1664755200000 | 1024.1 |
| 1664841600000 | 1043.59 |
| 1664928000000 | 1053.18 |
| 1665014400000 | 1057.05 |
| 1665100800000 | 1052.25 |
| 1665360000000 | 1056.86 |
| 1665446400000 | 1044.79 |
| 1665532800000 | 1039.36 |
| 1665619200000 | 1024.13 |
| 1665705600000 | 1036.44 |
| 1665964800000 | 1017.69 |
| 1666051200000 | 1021.54 |
| 1666137600000 | 1026.1 |
| 1666224000000 | 1017.29 |
| 1666310400000 | 1011.41 |
| 1666569600000 | 1010.45 |
| 1666656000000 | 1019.17 |
| 1666742400000 | 1024.86 |
| 1666828800000 | 1025.9 |
| 1666915200000 | 1017.8 |
| 1667174400000 | 1028.64 |
| 1667260800000 | 1040.07 |
| 1667347200000 | 1046.85 |
| 1667433600000 | 1051.52 |
| 1667520000000 | 1031.75 |
| 1667779200000 | 1033.95 |
| 1667865600000 | 1043.57 |
| 1667952000000 | 1038.14 |
| 1668038400000 | 1053.15 |
| 1668124800000 | 1071.49 |
| 1668384000000 | 1048.26 |
| 1668470400000 | 1055.1 |
| 1668556800000 | 1050.91 |
| 1668643200000 | 1055.02 |
| 1668729600000 | 1056.41 |
| 1668988800000 | 1056.93 |
| 1669075200000 | 1067.99 |
| 1669161600000 | 1071 |
| 1669248000000 | 1091.56 |
| 1669334400000 | 1086.58 |
| 1669593600000 | 1083.64 |
| 1669680000000 | 1089.6 |
| 1669766400000 | 1082.44 |
| 1669852800000 | 1085.28 |
| 1669939200000 | 1073.95 |
| 1670198400000 | 1060.08 |
| 1670284800000 | 1063.54 |
| 1670371200000 | 1065.26 |
| 1670457600000 | 1059.86 |
| 1670544000000 | 1068.15 |
| 1670803200000 | 1061.58 |
| 1670889600000 | 1071.42 |
| 1670976000000 | 1077.44 |
| 1671062400000 | 1055.99 |
| 1671148800000 | 1056.29 |
| 1671408000000 | 1051.25 |
| 1671494400000 | 1081.11 |
| 1671580800000 | 1080.89 |
| 1671667200000 | 1090.2 |
| 1671753600000 | 1082.83 |
| 1672012800000 | 1083 |
| 1672099200000 | 1083.76 |
| 1672185600000 | 1080.14 |
| 1672272000000 | 1072.15 |
| 1672358400000 | 1081.91 |
| 1672617600000 | 1081.91 |
| 1672704000000 | 1103.86 |
| 1672790400000 | 1078.77 |
| 1672876800000 | 1067.42 |
| 1672963200000 | 1067.82 |
| 1673222400000 | 1058 |
| 1673308800000 | 1057.53 |
| 1673395200000 | 1059.67 |
| 1673481600000 | 1081.86 |
| 1673568000000 | 1097.62 |
| 1673827200000 | 1078.6 |
| 1673913600000 | 1088.59 |
| 1674000000000 | 1097.72 |
| 1674086400000 | 1091.57 |
| 1674172800000 | 1082.77 |
| 1674432000000 | 1081.48 |
| 1674518400000 | 1099.67 |
| 1674604800000 | 1105.2 |
| 1674691200000 | 1102.72 |
| 1674777600000 | 1111.91 |
| 1675036800000 | 1103.15 |
| 1675123200000 | 1102.66 |
| 1675209600000 | 1101.53 |
| 1675296000000 | 1100.17 |
| 1675382400000 | 1084.56 |
| 1675641600000 | 1089.77 |
| 1675728000000 | 1109.65 |
| 1675814400000 | 1106.44 |
| 1675900800000 | 1107.92 |
| 1675987200000 | 1115.27 |
| 1676246400000 | 1096.86 |
| 1676332800000 | 1106.48 |
| 1676419200000 | 1096.51 |
| 1676505600000 | 1101.04 |
| 1676592000000 | 1098.94 |
| 1676851200000 | 1105.55 |
| 1676937600000 | 1098.15 |
| 1677024000000 | 1094.5 |
| 1677110400000 | 1095.8 |
| 1677196800000 | 1092.8 |
| 1677456000000 | 1091.66 |
| 1677542400000 | 1090.24 |
| 1677628800000 | 1083.34 |
| 1677715200000 | 1085.11 |
| 1677801600000 | 1100.93 |
| 1678060800000 | 1102.44 |
| 1678147200000 | 1111.43 |
| 1678233600000 | 1117.58 |
| 1678320000000 | 1132.63 |
| 1678406400000 | 1111.74 |
| 1678665600000 | 1099.56 |
| 1678752000000 | 1060.26 |
| 1678838400000 | 1099.06 |
| 1678924800000 | 1072.83 |
| 1679011200000 | 1086.77 |
| 1679270400000 | 1064.78 |
| 1679356800000 | 1054.7 |
| 1679443200000 | 1065.9 |
| 1679529600000 | 1065.3 |
| 1679616000000 | 1077.03 |
| 1679875200000 | 1072.71 |
| 1679961600000 | 1077.21 |
| 1680048000000 | 1078.67 |
| 1680134400000 | 1058.3 |
| 1680220800000 | 1069.14 |
| 1680480000000 | 1085.51 |
| 1680566400000 | 1086.1 |
| 1680652800000 | 1080.57 |
| 1680739200000 | 1065.43 |
| 1680825600000 | 1066.68 |
| 1681084800000 | 1064.47 |
| 1681171200000 | 1067.53 |
| 1681257600000 | 1070.93 |
| 1681344000000 | 1072.54 |
| 1681430400000 | 1076.49 |
| 1681689600000 | 1079.78 |
| 1681776000000 | 1089.36 |
| 1681862400000 | 1087.18 |
| 1681948800000 | 1088.66 |
| 1682035200000 | 1081.85 |
| 1682294400000 | 1076.93 |
| 1682380800000 | 1090.56 |
| 1682467200000 | 1081.28 |
| 1682553600000 | 1079.69 |
| 1682640000000 | 1074.16 |
| 1682899200000 | 1081.73 |
| 1682985600000 | 1083.06 |
| 1683072000000 | 1086.47 |
| 1683158400000 | 1101.75 |
| 1683244800000 | 1093.01 |
| 1683504000000 | 1090.08 |
| 1683590400000 | 1108.26 |
| 1683676800000 | 1107.33 |
| 1683763200000 | 1111.21 |
| 1683849600000 | 1114.53 |
| 1684108800000 | 1120.53 |
| 1684195200000 | 1123.25 |
| 1684281600000 | 1127.5 |
| 1684368000000 | 1125.81 |
| 1684454400000 | 1122.01 |
| 1684713600000 | 1128.52 |
| 1684800000000 | 1125.68 |
| 1684886400000 | 1116.07 |
| 1684972800000 | 1103.74 |
| 1685059200000 | 1099.79 |
| 1685318400000 | 1112.49 |
| 1685404800000 | 1110.78 |
| 1685491200000 | 1106.06 |
| 1685577600000 | 1115.89 |
| 1685664000000 | 1126.42 |
| 1685923200000 | 1143.02 |
| 1686009600000 | 1154.63 |
| 1686096000000 | 1140.35 |
| 1686182400000 | 1135.7 |
| 1686268800000 | 1150.03 |
| 1686528000000 | 1150.54 |
| 1686614400000 | 1152.42 |
| 1686700800000 | 1165.87 |
| 1686787200000 | 1151.03 |
| 1686873600000 | 1145.23 |
| 1687132800000 | 1139.86 |
| 1687219200000 | 1142.17 |
| 1687305600000 | 1141.94 |
| 1687392000000 | 1142.91 |
| 1687478400000 | 1126.7 |
| 1687737600000 | 1121.19 |
| 1687824000000 | 1112.24 |
| 1687910400000 | 1131.47 |
| 1687996800000 | 1129.46 |
| 1688083200000 | 1123.8 |
| 1688342400000 | 1136.5 |
| 1688428800000 | 1130.01 |
| 1688515200000 | 1133.2 |
| 1688601600000 | 1122.93 |
| 1688688000000 | 1122.31 |
| 1688947200000 | 1120.36 |
| 1689033600000 | 1124.14 |
| 1689120000000 | 1125.57 |
| 1689206400000 | 1126.98 |
| 1689292800000 | 1116.62 |
| 1689552000000 | 1112.64 |
| 1689638400000 | 1118.46 |
| 1689724800000 | 1127.83 |
| 1689811200000 | 1120.72 |
| 1689897600000 | 1114.94 |
| 1690156800000 | 1130.5 |
| 1690243200000 | 1136.74 |
| 1690329600000 | 1142.01 |
| 1690416000000 | 1151.16 |
| 1690502400000 | 1155.1 |
| 1690761600000 | 1156.82 |
| 1690848000000 | 1155.58 |
| 1690934400000 | 1139.14 |
| 1691020800000 | 1135.38 |
| 1691107200000 | 1135.81 |
| 1691366400000 | 1138.04 |
| 1691452800000 | 1144.36 |
| 1691539200000 | 1134.53 |
| 1691625600000 | 1138.98 |
| 1691712000000 | 1141.09 |
| 1691971200000 | 1131.99 |
| 1692057600000 | 1135.88 |
| 1692144000000 | 1119.21 |
| 1692230400000 | 1114.93 |
| 1692316800000 | 1114.45 |
| 1692576000000 | 1108.11 |
| 1692662400000 | 1125.75 |
| 1692748800000 | 1140.26 |
| 1692835200000 | 1139.27 |
| 1692921600000 | 1131.77 |
| 1693180800000 | 1140.78 |
| 1693267200000 | 1144.39 |
| 1693353600000 | 1139.47 |
| 1693440000000 | 1157.61 |
| 1693526400000 | 1169.16 |
| 1693785600000 | 1181.84 |
| 1693872000000 | 1181.8 |
| 1693958400000 | 1187.67 |
| 1694044800000 | 1193.18 |
| 1694131200000 | 1177.41 |
| 1694390400000 | 1188.41 |
| 1694476800000 | 1193.15 |
| 1694563200000 | 1190 |
| 1694649600000 | 1214.73 |
| 1694736000000 | 1215.71 |
| 1694995200000 | 1216.15 |
| 1695081600000 | 1217.03 |
| 1695168000000 | 1203.43 |
| 1695254400000 | 1203.25 |
| 1695340800000 | 1193.94 |
| 1695600000000 | 1198.68 |
| 1695686400000 | 1195.35 |
| 1695772800000 | 1201.71 |
| 1695859200000 | 1177.77 |
| 1695945600000 | 1162.14 |
| 1696204800000 | 1160.63 |
| 1696291200000 | 1150.41 |
| 1696377600000 | 1121.65 |
| 1696464000000 | 1143.4 |
| 1696550400000 | 1138.21 |
| 1696809600000 | 1143.86 |
| 1696896000000 | 1161.44 |
| 1696982400000 | 1150.16 |
| 1697068800000 | 1162.78 |
| 1697155200000 | 1154.34 |
| 1697414400000 | 1133.06 |
| 1697500800000 | 1138.51 |
| 1697587200000 | 1144.9 |
| 1697673600000 | 1127.74 |
| 1697760000000 | 1124.48 |
| 1698019200000 | 1112.61 |
| 1698105600000 | 1117.37 |
| 1698192000000 | 1126.24 |
| 1698278400000 | 1116.82 |
| 1698364800000 | 1137.47 |
| 1698624000000 | 1123.08 |
| 1698710400000 | 1124.94 |
| 1698796800000 | 1157.72 |
| 1698883200000 | 1153.82 |
| 1698969600000 | 1150.02 |
| 1699228800000 | 1157.64 |
| 1699315200000 | 1142.46 |
| 1699401600000 | 1117.89 |
| 1699488000000 | 1131.79 |
| 1699574400000 | 1137.69 |
| 1699833600000 | 1134.97 |
| 1699920000000 | 1129.43 |
| 1700006400000 | 1132.67 |
| 1700092800000 | 1129.25 |
| 1700179200000 | 1145.38 |
| 1700438400000 | 1146.04 |
| 1700524800000 | 1146.86 |
| 1700611200000 | 1145.23 |
| 1700697600000 | 1142.02 |
| 1700784000000 | 1143.66 |
| 1701043200000 | 1146.05 |
| 1701129600000 | 1147.98 |
| 1701216000000 | 1142.76 |
| 1701302400000 | 1149.64 |
| 1701388800000 | 1164.08 |
| 1701648000000 | 1163.21 |
| 1701734400000 | 1159.19 |
| 1701820800000 | 1179.18 |
| 1701907200000 | 1197.05 |
| 1701993600000 | 1180 |
| 1702252800000 | 1185.41 |
| 1702339200000 | 1182.96 |
| 1702425600000 | 1183.2 |
| 1702512000000 | 1173.77 |
| 1702598400000 | 1180.3 |
| 1702857600000 | 1158.6 |
| 1702944000000 | 1150.29 |
| 1703030400000 | 1157.55 |
| 1703116800000 | 1159.29 |
| 1703203200000 | 1163.11 |
| 1703462400000 | 1161.91 |
| 1703548800000 | 1158.23 |
| 1703635200000 | 1166.13 |
| 1703721600000 | 1175.4 |
| 1703808000000 | 1183.68 |
| 1704153600000 | 1186.78 |
| 1704240000000 | 1177.08 |
| 1704326400000 | 1175.42 |
| 1704412800000 | 1189.67 |
| 1704672000000 | 1192.41 |
| 1704758400000 | 1201.35 |
| 1704844800000 | 1195.45 |
| 1704931200000 | 1211.7 |
| 1705017600000 | 1224.7 |
| 1705276800000 | 1235.36 |
| 1705363200000 | 1224.71 |
| 1705449600000 | 1214.43 |
| 1705536000000 | 1209.2 |
| 1705622400000 | 1209.53 |
| 1705881600000 | 1229.07 |
| 1705968000000 | 1227.67 |
| 1706054400000 | 1228.84 |
| 1706140800000 | 1231.27 |
| 1706227200000 | 1208 |
| 1706486400000 | 1233.33 |
| 1706572800000 | 1224.27 |
| 1706659200000 | 1248.21 |
| 1706745600000 | 1244.41 |
| 1706832000000 | 1230.87 |
| 1707091200000 | 1242.95 |
| 1707177600000 | 1232.4 |
| 1707264000000 | 1238.89 |
| 1707350400000 | 1225.08 |
| 1707436800000 | 1222.83 |
| 1707696000000 | 1223.92 |
| 1707782400000 | 1245.37 |
| 1707868800000 | 1230.57 |
| 1707955200000 | 1233.8 |
| 1708041600000 | 1252.49 |
| 1708300800000 | 1271.49 |
| 1708387200000 | 1260.13 |
| 1708473600000 | 1255.63 |
| 1708560000000 | 1263.07 |
| 1708646400000 | 1261.55 |
| 1708905600000 | 1262.61 |
| 1708992000000 | 1265.36 |
| 1709078400000 | 1263.17 |
| 1709164800000 | 1273.57 |
| 1709251200000 | 1282.81 |
| 1709510400000 | 1272.46 |
| 1709596800000 | 1282.55 |
| 1709683200000 | 1289.95 |
| 1709769600000 | 1303.75 |
| 1709856000000 | 1315.66 |
| 1710115200000 | 1294.04 |
| 1710201600000 | 1279.24 |
| 1710288000000 | 1271.44 |
| 1710374400000 | 1283.7 |
| 1710460800000 | 1283.37 |
| 1710720000000 | 1304.31 |
| 1710806400000 | 1306.85 |
| 1710892800000 | 1299.34 |
| 1710979200000 | 1319.36 |
| 1711065600000 | 1335 |
| 1711324800000 | 1316.58 |
| 1711411200000 | 1313.84 |
| 1711497600000 | 1326.66 |
| 1711584000000 | 1303.66 |
| 1711670400000 | 1313.56 |
| 1711929600000 | 1294.38 |
| 1712016000000 | 1287.56 |
| 1712102400000 | 1280.4 |
| 1712188800000 | 1289.58 |
| 1712275200000 | 1289.89 |
| 1712534400000 | 1295.28 |
| 1712620800000 | 1305.93 |
| 1712707200000 | 1301.08 |
| 1712793600000 | 1304.6 |
| 1712880000000 | 1322.5 |
| 1713139200000 | 1310.65 |
| 1713225600000 | 1278.08 |
| 1713312000000 | 1259.99 |
| 1713398400000 | 1265.63 |
| 1713484800000 | 1249.08 |
| 1713744000000 | 1274.95 |
| 1713830400000 | 1271.92 |
| 1713916800000 | 1283.13 |
| 1714003200000 | 1255.95 |
| 1714089600000 | 1254.8 |
| 1714348800000 | 1255.64 |
| 1714435200000 | 1273.06 |
| 1714521600000 | 1265.5 |
| 1714608000000 | 1295.88 |
| 1714694400000 | 1296.24 |
| 1714953600000 | 1285.72 |
| 1715040000000 | 1286.64 |
| 1715126400000 | 1260.15 |
| 1715212800000 | 1263.57 |
| 1715299200000 | 1275.19 |
| 1715558400000 | 1264.81 |
| 1715644800000 | 1261.11 |
| 1715731200000 | 1258.24 |
| 1715817600000 | 1256.73 |
| 1715904000000 | 1261.49 |
| 1716163200000 | 1268.57 |
| 1716249600000 | 1269.06 |
| 1716336000000 | 1258.48 |
| 1716422400000 | 1258.99 |
| 1716508800000 | 1251.8 |
| 1716768000000 | 1265.5 |
| 1716854400000 | 1267.86 |
| 1716940800000 | 1256.98 |
| 1717027200000 | 1254.1 |
| 1717113600000 | 1271.14 |
| 1717372800000 | 1292.92 |
| 1717459200000 | 1295.25 |
| 1717545600000 | 1269.24 |
| 1717632000000 | 1273.06 |
| 1717718400000 | 1273.15 |
| 1717977600000 | 1291.86 |
| 1718064000000 | 1283.97 |
| 1718150400000 | 1271.7 |
| 1718236800000 | 1256.15 |
| 1718323200000 | 1271.1 |
| 1718582400000 | 1243.28 |
| 1718668800000 | 1244.72 |
| 1718755200000 | 1250.32 |
| 1718841600000 | 1241.6 |
| 1718928000000 | 1241.76 |
| 1719187200000 | 1243.47 |
| 1719273600000 | 1272.39 |
| 1719360000000 | 1270.79 |
| 1719446400000 | 1264.16 |
| 1719532800000 | 1273.37 |
| 1719792000000 | 1276.38 |
| 1719878400000 | 1293.57 |
| 1719964800000 | 1290.32 |
| 1720051200000 | 1303.69 |
| 1720137600000 | 1297.33 |
| 1720396800000 | 1290.11 |
| 1720483200000 | 1292.77 |
| 1720569600000 | 1298.21 |
| 1720656000000 | 1322.61 |
| 1720742400000 | 1314.38 |
| 1721001600000 | 1312.16 |
| 1721088000000 | 1314.44 |
| 1721174400000 | 1332.92 |
| 1721260800000 | 1324.25 |
| 1721347200000 | 1316.56 |
| 1721606400000 | 1312.27 |
| 1721692800000 | 1327.63 |
| 1721779200000 | 1327.31 |
| 1721865600000 | 1291.38 |
| 1721952000000 | 1290.25 |
| 1722211200000 | 1320.42 |
| 1722297600000 | 1311.31 |
| 1722384000000 | 1364.21 |
| 1722470400000 | 1325.91 |
| 1722556800000 | 1261.02 |
| 1722816000000 | 1138.35 |
| 1722902400000 | 1222.83 |
| 1722988800000 | 1231.75 |
| 1723075200000 | 1223.43 |
| 1723161600000 | 1236.54 |
| 1723420800000 | 1224.72 |
| 1723507200000 | 1257.37 |
| 1723593600000 | 1263.98 |
| 1723680000000 | 1261.97 |
| 1723766400000 | 1301.09 |
| 1724025600000 | 1293.93 |
| 1724112000000 | 1311.59 |
| 1724198400000 | 1304.26 |
| 1724284800000 | 1304.22 |
| 1724371200000 | 1312.3 |
| 1724630400000 | 1317.98 |
| 1724716800000 | 1327.77 |
| 1724803200000 | 1331.44 |
| 1724889600000 | 1333.42 |
| 1724976000000 | 1340.81 |
| 1725235200000 | 1329.42 |
| 1725321600000 | 1362.25 |
| 1725408000000 | 1328.33 |
| 1725494400000 | 1329.88 |
| 1725580800000 | 1334.43 |
| 1725840000000 | 1332.94 |
| 1725926400000 | 1338.19 |
| 1726012800000 | 1326.47 |
| 1726099200000 | 1340.41 |
| 1726185600000 | 1341.1 |
| 1726444800000 | 1338.92 |
| 1726531200000 | 1323.38 |
| 1726617600000 | 1320.86 |
| 1726704000000 | 1333.07 |
| 1726790400000 | 1326.47 |
| 1727049600000 | 1334.15 |
| 1727136000000 | 1340.03 |
| 1727222400000 | 1323.66 |
| 1727308800000 | 1350.32 |
| 1727395200000 | 1370.48 |
| 1727654400000 | 1332.13 |
| 1727740800000 | 1355.69 |
| 1727827200000 | 1320.67 |
| 1727913600000 | 1332.64 |
| 1728000000000 | 1329.6 |
| 1728259200000 | 1349.1 |
| 1728345600000 | 1329.34 |
| 1728432000000 | 1323.93 |
| 1728518400000 | 1334.93 |
| 1728604800000 | 1323.25 |
| 1728864000000 | 1321.55 |
| 1728950400000 | 1337.57 |
| 1729036800000 | 1327.6 |
| 1729123200000 | 1331.3 |
| 1729209600000 | 1328.5 |
| 1729468800000 | 1318.5 |
| 1729555200000 | 1301.67 |
| 1729641600000 | 1281.2 |
| 1729728000000 | 1284.39 |
| 1729814400000 | 1270.08 |
| 1730073600000 | 1278.87 |
| 1730160000000 | 1292.17 |
| 1730246400000 | 1294.46 |
| 1730332800000 | 1300.13 |
| 1730419200000 | 1280.3 |
| 1730678400000 | 1282.49 |
| 1730764800000 | 1289.85 |
| 1730851200000 | 1311.94 |
| 1730937600000 | 1328.76 |
| 1731024000000 | 1342.48 |
| 1731283200000 | 1341.09 |
| 1731369600000 | 1341.22 |
| 1731456000000 | 1327.26 |
| 1731542400000 | 1314.45 |
| 1731628800000 | 1330.04 |
| 1731888000000 | 1318.52 |
| 1731974400000 | 1332.68 |
| 1732060800000 | 1316.41 |
| 1732147200000 | 1319.62 |
| 1732233600000 | 1333.83 |
| 1732492800000 | 1336.41 |
| 1732579200000 | 1332.2 |
| 1732665600000 | 1332.72 |
| 1732752000000 | 1340.31 |
| 1732838400000 | 1352.46 |
| 1733097600000 | 1382.12 |
| 1733184000000 | 1401.02 |
| 1733270400000 | 1378 |
| 1733356800000 | 1371.33 |
| 1733443200000 | 1369.31 |
| 1733702400000 | 1358.42 |
| 1733788800000 | 1358.02 |
| 1733875200000 | 1363.19 |
| 1733961600000 | 1377.6 |
| 1734048000000 | 1354.71 |
| 1734307200000 | 1340.71 |
| 1734393600000 | 1342.37 |
| 1734480000000 | 1334.82 |
| 1734566400000 | 1311.83 |
| 1734652800000 | 1312.53 |
| 1734912000000 | 1318.78 |
| 1734998400000 | 1315.92 |
| 1735084800000 | 1315.2 |
| 1735171200000 | 1320.95 |
| 1735257600000 | 1340.09 |
| 1735516800000 | 1342.13 |
| 1735603200000 | 1345.79 |
| 1735776000000 | 1356.3 |
| 1735862400000 | 1352.36 |
| 1736121600000 | 1328.49 |
| 1736208000000 | 1330.45 |
| 1736294400000 | 1322.51 |
| 1736380800000 | 1309.42 |
| 1736467200000 | 1307.41 |
| 1736726400000 | 1314.59 |
| 1736812800000 | 1290.52 |
| 1736899200000 | 1304.96 |
| 1736985600000 | 1314.05 |
| 1737072000000 | 1303.73 |
| 1737331200000 | 1305.37 |
| 1737417600000 | 1306.66 |
| 1737504000000 | 1299.53 |
| 1737590400000 | 1310.46 |
| 1737676800000 | 1302.72 |
| 1737936000000 | 1326.77 |
| 1738022400000 | 1329.49 |
| 1738108800000 | 1342.55 |
| 1738195200000 | 1353.13 |
| 1738281600000 | 1356.19 |
| 1738540800000 | 1348.87 |
| 1738627200000 | 1344.38 |
| 1738713600000 | 1362.03 |
| 1738800000000 | 1375.69 |
| 1738886400000 | 1375.58 |
| 1739145600000 | 1373.19 |
| 1739232000000 | 1361.72 |
| 1739318400000 | 1342.82 |
| 1739404800000 | 1360.72 |
| 1739491200000 | 1354.72 |
| 1739750400000 | 1367.6 |
| 1739836800000 | 1370.92 |
| 1739923200000 | 1372.49 |
| 1740009600000 | 1369.94 |
| 1740096000000 | 1376.3 |
| 1740355200000 | 1376.86 |
| 1740441600000 | 1383.16 |
| 1740528000000 | 1375.92 |
| 1740614400000 | 1394.29 |
| 1740700800000 | 1371.18 |
| 1740960000000 | 1388.3 |
| 1741046400000 | 1394.67 |
| 1741132800000 | 1362.58 |
| 1741219200000 | 1371.32 |
| 1741305600000 | 1355.77 |
| 1741564800000 | 1358.96 |
| 1741651200000 | 1330.73 |
| 1741737600000 | 1336.3 |
| 1741824000000 | 1356.05 |
| 1741910400000 | 1353.47 |
| 1742169600000 | 1366.56 |
| 1742256000000 | 1373.81 |
| 1742342400000 | 1381.98 |
| 1742428800000 | 1396.68 |
| 1742515200000 | 1398.52 |
| 1742774400000 | 1382.26 |
| 1742860800000 | 1393.57 |
| 1742947200000 | 1394.6 |
| 1743033600000 | 1397.89 |
| 1743120000000 | 1376.78 |
| 1743379200000 | 1339.87 |
| 1743465600000 | 1344.86 |
| 1743552000000 | 1322.78 |
| 1743638400000 | 1304.97 |
| 1743724800000 | 1294.62 |
| 1743984000000 | 1194.76 |
| 1744070400000 | 1259.93 |
| 1744156800000 | 1237.18 |
| 1744243200000 | 1307.05 |
| 1744329600000 | 1270 |
| 1744588800000 | 1280.1 |
| 1744675200000 | 1293.5 |
| 1744761600000 | 1290.52 |
| 1744848000000 | 1310.98 |
| 1744934400000 | 1330.59 |
| 1745193600000 | 1316.07 |
| 1745280000000 | 1327.9 |
| 1745366400000 | 1343.06 |
| 1745452800000 | 1332.54 |
| 1745539200000 | 1328.46 |
| 1745798400000 | 1349.55 |
| 1745884800000 | 1353.63 |
| 1745971200000 | 1362.7 |
| 1746057600000 | 1348.95 |
| 1746144000000 | 1350.43 |
| 1746403200000 | 1356.12 |
| 1746489600000 | 1364.58 |
| 1746576000000 | 1372.88 |
| 1746662400000 | 1367.12 |
| 1746748800000 | 1385.67 |
| 1747008000000 | 1376.13 |
| 1747094400000 | 1372.2 |
| 1747180800000 | 1376.37 |
| 1747267200000 | 1380.36 |
| 1747353600000 | 1389.49 |
| 1747612800000 | 1382.36 |
| 1747699200000 | 1374.56 |
| 1747785600000 | 1374.2 |
| 1747872000000 | 1375.3 |
| 1747958400000 | 1386.88 |
| 1748217600000 | 1388.33 |
| 1748304000000 | 1385.04 |
| 1748390400000 | 1381.37 |
| 1748476800000 | 1390.07 |
| 1748563200000 | 1392.56 |
| 1748822400000 | 1396.09 |
| 1748908800000 | 1387.26 |
| 1748995200000 | 1392.89 |
| 1749081600000 | 1372.18 |
| 1749168000000 | 1374.36 |
| 1749427200000 | 1381.97 |
| 1749513600000 | 1376.02 |
| 1749600000000 | 1368.49 |
| 1749686400000 | 1364.51 |
| 1749772800000 | 1362 |
| 1750032000000 | 1369.83 |
| 1750118400000 | 1369.24 |
| 1750204800000 | 1384.6 |
| 1750291200000 | 1378.95 |
| 1750377600000 | 1361.21 |
| 1750636800000 | 1348.37 |
| 1750723200000 | 1360.63 |
| 1750809600000 | 1344.03 |
| 1750896000000 | 1357.12 |
| 1750982400000 | 1363.7 |
| 1751241600000 | 1376.44 |
| 1751328000000 | 1379.24 |
| 1751414400000 | 1374.97 |
| 1751500800000 | 1362.52 |
| 1751587200000 | 1362.87 |
| 1751846400000 | 1353.04 |
| 1751932800000 | 1344.65 |
| 1752019200000 | 1350.43 |
| 1752105600000 | 1347.84 |
| 1752192000000 | 1340.54 |
| 1752451200000 | 1340.6 |
| 1752537600000 | 1333.07 |
| 1752624000000 | 1338.48 |
| 1752710400000 | 1352.08 |
| 1752796800000 | 1344.68 |
| 1753056000000 | 1348.75 |
| 1753142400000 | 1358.5 |
| 1753228800000 | 1385.21 |
| 1753315200000 | 1397.14 |
| 1753401600000 | 1385.59 |
| 1753660800000 | 1376.81 |
| 1753747200000 | 1382.28 |
| 1753833600000 | 1394.4 |
| 1753920000000 | 1396.68 |
| 1754006400000 | 1424.54 |
| 1754265600000 | 1419.55 |
| 1754352000000 | 1428.48 |
| 1754438400000 | 1441.61 |
| 1754524800000 | 1456.49 |
| 1754611200000 | 1468.35 |
| 1754870400000 | 1473.54 |
| 1754956800000 | 1485.91 |
| 1755043200000 | 1492.98 |
| 1755129600000 | 1487.48 |
| 1755216000000 | 1510.56 |
| 1755475200000 | 1514.77 |
| 1755561600000 | 1513.14 |
| 1755648000000 | 1518.64 |
| 1755734400000 | 1506.13 |
| 1755820800000 | 1516.42 |
| 1756080000000 | 1509.9 |
| 1756166400000 | 1497.95 |
| 1756252800000 | 1501.63 |
| 1756339200000 | 1511.19 |
| 1756425600000 | 1503.93 |
| 1756684800000 | 1497.16 |
| 1756771200000 | 1509.44 |
| 1756857600000 | 1487.95 |
| 1756944000000 | 1504.17 |
| 1757030400000 | 1516.08 |
| 1757289600000 | 1522.32 |
| 1757376000000 | 1521.21 |
| 1757462400000 | 1529.33 |
| 1757548800000 | 1538.08 |
| 1757635200000 | 1538.68 |
| 1757894400000 | 1537.22 |
| 1757980800000 | 1537.76 |
| 1758067200000 | 1526.26 |
| 1758153600000 | 1520.12 |
| 1758240000000 | 1519.62 |
| 1758499200000 | 1513.51 |
| 1758585600000 | 1511.45 |
| 1758672000000 | 1513.91 |
| 1758758400000 | 1519.21 |
| 1758844800000 | 1524.52 |
| 1759104000000 | 1498.26 |
| 1759190400000 | 1507.02 |
| 1759276800000 | 1493.47 |
| 1759363200000 | 1484.57 |
| 1759449600000 | 1491.19 |
| 1759708800000 | 1507.02 |
| 1759795200000 | 1502.44 |
| 1759881600000 | 1501.23 |
| 1759968000000 | 1515.35 |
| 1760054400000 | 1495.13 |
| 1760313600000 | 1498.13 |
| 1760400000000 | 1476.18 |
| 1760486400000 | 1497.83 |
| 1760572800000 | 1506.04 |
| 1760659200000 | 1495.66 |
| 1760918400000 | 1529.34 |
| 1761004800000 | 1521.87 |
| 1761091200000 | 1525.56 |
| 1761177600000 | 1515.59 |
| 1761264000000 | 1516.1 |
| 1761523200000 | 1535.59 |
| 1761609600000 | 1528.54 |
| 1761696000000 | 1519.23 |
| 1761782400000 | 1521.29 |
| 1761868800000 | 1537.13 |
| 1762128000000 | 1538.74 |
| 1762214400000 | 1532.04 |
| 1762300800000 | 1516.5 |
| 1762387200000 | 1534.22 |
| 1762473600000 | 1526.54 |
| 1762732800000 | 1534.44 |
| 1762819200000 | 1530.06 |
| 1762905600000 | 1531.33 |
| 1762992000000 | 1537.43 |
| 1763078400000 | 1537.38 |
| 1763337600000 | 1525.69 |
| 1763424000000 | 1489.18 |
| 1763510400000 | 1488.05 |
| 1763596800000 | 1495.6 |
| 1763683200000 | 1518.26 |
| 1763942400000 | 1512.27 |
| 1764028800000 | 1501.78 |
| 1764115200000 | 1523.79 |
| 1764201600000 | 1527.67 |
| 1764288000000 | 1528.74 |
| 1764547200000 | 1515.26 |
| 1764633600000 | 1510.15 |
| 1764720000000 | 1504.68 |
| 1764806400000 | 1535.14 |
| 1764892800000 | 1518.41 |
| 1765152000000 | 1528.28 |
| 1765238400000 | 1517.96 |
| 1765324800000 | 1525.17 |
| 1765411200000 | 1508.25 |
| 1765497600000 | 1532.63 |
| 1765756800000 | 1541.91 |
| 1765843200000 | 1518.94 |
| 1765929600000 | 1514.36 |
| 1766016000000 | 1517.01 |
| 1766102400000 | 1515.68 |
| 1766361600000 | 1509.5 |
| 1766448000000 | 1523.37 |
| 1766534400000 | 1521.76 |
| 1766620800000 | 1525.44 |
| 1766707200000 | 1521.98 |
| 1766966400000 | 1536.02 |
| 1767052800000 | 1524.66 |
| 1767139200000 | 1522.48 |
| 1767312000000 | 1523.12 |
| 1767571200000 | 1552.15 |
| 1767657600000 | 1582.86 |
| 1767744000000 | 1568.2 |
| 1767830400000 | 1560.08 |
| 1767916800000 | 1559.79 |
| 1768176000000 | 1553.54 |
| 1768262400000 | 1580.11 |
| 1768348800000 | 1595.96 |
| 1768435200000 | 1603.91 |
| 1768521600000 | 1600.81 |
| 1768780800000 | 1597.65 |
| 1768867200000 | 1581.08 |
| 1768953600000 | 1562.53 |
| 1769040000000 | 1564.49 |
| 1769126400000 | 1568.88 |
| 1769385600000 | 1564.96 |
| 1769472000000 | 1562.83 |
| 1769558400000 | 1552.51 |
| 1769644800000 | 1566.58 |
| 1769731200000 | 1561.5 |
| 1769990400000 | 1551.42 |
| 1770076800000 | 1588.89 |
| 1770163200000 | 1588.27 |
| 1770249600000 | 1595.63 |
| 1770336000000 | 1609.74 |
| 1770595200000 | 1641 |
| 1770681600000 | 1698.66 |
| 1770768000000 | 1712.93 |
| 1770854400000 | 1738.07 |
| 1770940800000 | 1704.53 |
| 1771200000000 | 1687.88 |
| 1771286400000 | 1675.55 |
| 1771372800000 | 1687.93 |
| 1771459200000 | 1707.49 |
| 1771545600000 | 1690.06 |
| 1771804800000 | 1693.73 |
| 1771891200000 | 1673.31 |
| 1771977600000 | 1670.68 |
| 1772064000000 | 1692.8 |
| 1772150400000 | 1718.48 |
| STOXX Japan Domestic Focus | STOXX Japan Universal | |
|---|---|---|
| 2019 | 14.539292115813 | 18.799989223085 |
| 2020 | -4.7218659052331 | 2.7130185555965 |
| 2021 | 2.3526298989616 | 6.9364396618855 |
| 2022 | -4.3936622394232 | -12.640449438203 |
| 2023 | 9.4065125565002 | 13.500114356444 |
| 2024 | 13.639525749752 | 13.165733278817 |
| 2025 | 13.129091463008 | 8.2970392394985 |
| 2026 | 36.795409528453 | 81.395707540779 |
Methodology
The parent index of the STOXX Japan Focus indices is the STOXX Japan. Index constituents are selected from the eligible list of companies as follows:
1. STOXX Japan Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX Japan Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1487683497 | SXJDOMP | .SXJDOMP | |
| Net Return EUR | CH1487683505 | SXJDOMR | .SXJDOMR | |
| Gross Return EUR | CH1487683513 | SXJDOMGR | .SXJDOMGR | |
| Net Return USD | CH1487683539 | SXJDOMV | SXJDOMV INDEX | .SXJDOMV |
| Price USD | CH1487683521 | SXJDOML | SXJDOML INDEX | .SXJDOML |
| Gross Return USD | CH1487683547 | SXJDOMGV | SXJDOMGV INDEX | .SXJDOMGV |
Quick Facts
| Weighting | free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Softbank Group Corp. | Telecommunications | Japan | 4.614% |
| Mitsubishi Corp. | Industrial Goods and Services | Japan | 4.154% |
| Mitsui & Co. Ltd. | Industrial Goods and Services | Japan | 3.963% |
| Itochu Corp. | Industrial Goods and Services | Japan | 3.745% |
| Tokio Marine Holdings Inc. | Insurance | Japan | 3.000% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 2.765% |
| Fujitsu Ltd. | Technology | Japan | 2.048% |
| KDDI Corp. | Telecommunications | Japan | 2.034% |
| NEC Corp. | Technology | Japan | 1.925% |
| SOFTBANK | Telecommunications | Japan | 1.629% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.