Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Japan Domestic Focus
Index Description
The STOXX Japan Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX Japan Domestic Focus Index tracks companies that generate the majority of their revenues within Japan. On the other hand, the STOXX Japan Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to Japanese companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted according to free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan Domestic Focus | 2,880.0 | 2,393.3 | 11.5 | 5.5 | 110.4 | 0.5 | 4.6 | 0.0 | N/A |
| STOXX Japan Universal | 6,822.7 | 5,840.3 | 17.3 | 6.6 | 269.0 | 0.5 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 24.6 |
|---|---|
| Telecommunications | 9.3 |
| Insurance | 9.3 |
| Real Estate | 7.3 |
| Technology | 6.7 |
| Banks | 6.4 |
| Financial Services | 4.9 |
| Consumer Products and Services | 4.5 |
| Personal Care, Drug and Grocery Stores | 3.8 |
| Construction and Materials | 3.6 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan Domestic Focus | 3.9 | 3.9 | 34.9 | 66.9 | 56.0 | N/A | N/A | 35.1 | 18.6 | 9.3 |
| STOXX Japan Universal | 6.3 | 6.3 | 31.3 | 63.5 | 48.1 | N/A | N/A | 31.5 | 17.8 | 8.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan Domestic Focus | N/A | N/A | 19.1 | 18.8 | 18.2 | N/A | N/A | 1.4 | 0.8 | 0.4 |
| STOXX Japan Universal | N/A | N/A | 21.9 | 20.4 | 19.8 | N/A | N/A | 1.1 | 0.7 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan Domestic Focus | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 5.4 | 5.4 | 8.1 | 6.0 | 5.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan Domestic Focus | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | -5.3 | -5.3 | 0.2 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 30, 2026
THEME INDICES
STOXX Japan Domestic Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan Domestic Focus | 15.8 | 15.4 | 15.0 | 14.8 | 1.6 | 2.8 | 1.0 | 35.0 |
| STOXX Japan Universal | 18.6 | 18.0 | 17.6 | 17.5 | 1.8 | 2.5 | 1.3 | 30.7 |
Performance and annual returns
| STOXX Japan Domestic Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1011.85 |
| 1435104000000 | 1011.13 |
| 1435190400000 | 1012.47 |
| 1435276800000 | 1008.58 |
| 1435536000000 | 993.82 |
| 1435622400000 | 999.37 |
| 1435708800000 | 998.95 |
| 1435795200000 | 1004.78 |
| 1435881600000 | 1009.59 |
| 1436140800000 | 990.36 |
| 1436227200000 | 1006.62 |
| 1436313600000 | 981.04 |
| 1436400000000 | 977.77 |
| 1436486400000 | 971.45 |
| 1436745600000 | 985.49 |
| 1436832000000 | 1001.57 |
| 1436918400000 | 1001.67 |
| 1437004800000 | 1010.48 |
| 1437091200000 | 1013.81 |
| 1437350400000 | 1011.44 |
| 1437436800000 | 1021.59 |
| 1437523200000 | 1008.89 |
| 1437609600000 | 1015.16 |
| 1437696000000 | 1010.55 |
| 1437955200000 | 1005.67 |
| 1438041600000 | 996.87 |
| 1438128000000 | 1001.71 |
| 1438214400000 | 1006.6 |
| 1438300800000 | 1016.14 |
| 1438560000000 | 1012.87 |
| 1438646400000 | 1016.06 |
| 1438732800000 | 1012.66 |
| 1438819200000 | 1016.2 |
| 1438905600000 | 1024.34 |
| 1439164800000 | 1031.93 |
| 1439251200000 | 1025.23 |
| 1439337600000 | 1021.84 |
| 1439424000000 | 1018.7 |
| 1439510400000 | 1017.34 |
| 1439769600000 | 1021.73 |
| 1439856000000 | 1019.74 |
| 1439942400000 | 1008.18 |
| 1440028800000 | 999.88 |
| 1440115200000 | 976.94 |
| 1440374400000 | 947.62 |
| 1440460800000 | 907.06 |
| 1440547200000 | 940.52 |
| 1440633600000 | 945.54 |
| 1440720000000 | 971.44 |
| 1440979200000 | 960.61 |
| 1441065600000 | 934.2 |
| 1441152000000 | 923.07 |
| 1441238400000 | 925.63 |
| 1441324800000 | 915.52 |
| 1441584000000 | 914.25 |
| 1441670400000 | 891.55 |
| 1441756800000 | 940.21 |
| 1441843200000 | 923.05 |
| 1441929600000 | 928.7 |
| 1442188800000 | 920.31 |
| 1442275200000 | 916.94 |
| 1442361600000 | 916.24 |
| 1442448000000 | 925.04 |
| 1442534400000 | 913.2 |
| 1442793600000 | 908.87 |
| 1442880000000 | 912.59 |
| 1442966400000 | 909.1 |
| 1443052800000 | 898.68 |
| 1443139200000 | 909.2 |
| 1443398400000 | 914.66 |
| 1443484800000 | 874.59 |
| 1443571200000 | 898.88 |
| 1443657600000 | 919.87 |
| 1443744000000 | 921.96 |
| 1444003200000 | 926.69 |
| 1444089600000 | 936.03 |
| 1444176000000 | 948.37 |
| 1444262400000 | 940.84 |
| 1444348800000 | 955.47 |
| 1444608000000 | 958.66 |
| 1444694400000 | 951.56 |
| 1444780800000 | 937.1 |
| 1444867200000 | 953.76 |
| 1444953600000 | 959.56 |
| 1445212800000 | 950.39 |
| 1445299200000 | 949.88 |
| 1445385600000 | 965.6 |
| 1445472000000 | 957.36 |
| 1445558400000 | 968.9 |
| 1445817600000 | 977.38 |
| 1445904000000 | 973.64 |
| 1445990400000 | 974.6 |
| 1446076800000 | 968.31 |
| 1446163200000 | 981.55 |
| 1446422400000 | 957.62 |
| 1446508800000 | 953.66 |
| 1446595200000 | 956 |
| 1446681600000 | 965.1 |
| 1446768000000 | 958.54 |
| 1447027200000 | 974.26 |
| 1447113600000 | 973.62 |
| 1447200000000 | 981.61 |
| 1447286400000 | 980.16 |
| 1447372800000 | 976.26 |
| 1447632000000 | 966.27 |
| 1447718400000 | 971.39 |
| 1447804800000 | 971.24 |
| 1447891200000 | 986.12 |
| 1447977600000 | 987.82 |
| 1448236800000 | 986.46 |
| 1448323200000 | 989.97 |
| 1448409600000 | 979.54 |
| 1448496000000 | 987.73 |
| 1448582400000 | 979.61 |
| 1448841600000 | 962.76 |
| 1448928000000 | 978.99 |
| 1449014400000 | 975.4 |
| 1449100800000 | 977.19 |
| 1449187200000 | 960.33 |
| 1449446400000 | 964.86 |
| 1449532800000 | 958.26 |
| 1449619200000 | 956.37 |
| 1449705600000 | 952.42 |
| 1449792000000 | 960.36 |
| 1450051200000 | 950.22 |
| 1450137600000 | 926.67 |
| 1450224000000 | 950.45 |
| 1450310400000 | 959.76 |
| 1450396800000 | 950.96 |
| 1450656000000 | 952.26 |
| 1450742400000 | 957.12 |
| 1450828800000 | 956.36 |
| 1450915200000 | 955.76 |
| 1451001600000 | 950.48 |
| 1451260800000 | 959.13 |
| 1451347200000 | 967.23 |
| 1451433600000 | 968.16 |
| 1451520000000 | 970.37 |
| 1451865600000 | 955.22 |
| 1451952000000 | 956.25 |
| 1452038400000 | 952.23 |
| 1452124800000 | 939.21 |
| 1452211200000 | 933.22 |
| 1452470400000 | 936.16 |
| 1452556800000 | 901.54 |
| 1452643200000 | 922.93 |
| 1452729600000 | 903.27 |
| 1452816000000 | 911.15 |
| 1453075200000 | 897.56 |
| 1453161600000 | 893.66 |
| 1453248000000 | 872.09 |
| 1453334400000 | 838.49 |
| 1453420800000 | 874.59 |
| 1453680000000 | 886.84 |
| 1453766400000 | 868.92 |
| 1453852800000 | 892.84 |
| 1453939200000 | 888.3 |
| 1454025600000 | 896.08 |
| 1454284800000 | 911.49 |
| 1454371200000 | 912.65 |
| 1454457600000 | 906.67 |
| 1454544000000 | 901.29 |
| 1454630400000 | 887.22 |
| 1454889600000 | 906.89 |
| 1454976000000 | 865.39 |
| 1455062400000 | 835.82 |
| 1455148800000 | 855.61 |
| 1455235200000 | 805.8 |
| 1455494400000 | 857.31 |
| 1455580800000 | 863.16 |
| 1455667200000 | 847.36 |
| 1455753600000 | 868.62 |
| 1455840000000 | 866.97 |
| 1456099200000 | 870.89 |
| 1456185600000 | 870.67 |
| 1456272000000 | 874.79 |
| 1456358400000 | 881.8 |
| 1456444800000 | 874.08 |
| 1456704000000 | 870.16 |
| 1456790400000 | 868.66 |
| 1456876800000 | 897.14 |
| 1456963200000 | 914.08 |
| 1457049600000 | 912.99 |
| 1457308800000 | 904.74 |
| 1457395200000 | 903.32 |
| 1457481600000 | 889.2 |
| 1457568000000 | 895 |
| 1457654400000 | 901.89 |
| 1457913600000 | 916.68 |
| 1458000000000 | 917.41 |
| 1458086400000 | 901.74 |
| 1458172800000 | 919.37 |
| 1458259200000 | 910.42 |
| 1458518400000 | 908.62 |
| 1458604800000 | 922.66 |
| 1458691200000 | 913.69 |
| 1458777600000 | 908.01 |
| 1458864000000 | 914.17 |
| 1459123200000 | 921 |
| 1459209600000 | 926.13 |
| 1459296000000 | 919.59 |
| 1459382400000 | 912.83 |
| 1459468800000 | 882.72 |
| 1459728000000 | 894.63 |
| 1459814400000 | 876.9 |
| 1459900800000 | 879.15 |
| 1459987200000 | 900.55 |
| 1460073600000 | 904.61 |
| 1460332800000 | 904.79 |
| 1460419200000 | 910.65 |
| 1460505600000 | 927.77 |
| 1460592000000 | 957.46 |
| 1460678400000 | 954.32 |
| 1460937600000 | 925.86 |
| 1461024000000 | 950.47 |
| 1461110400000 | 953.86 |
| 1461196800000 | 971.05 |
| 1461283200000 | 965.64 |
| 1461542400000 | 966.07 |
| 1461628800000 | 955.99 |
| 1461715200000 | 950.35 |
| 1461801600000 | 940.91 |
| 1461888000000 | 954.67 |
| 1462147200000 | 933.25 |
| 1462233600000 | 936.11 |
| 1462320000000 | 929.97 |
| 1462406400000 | 925.81 |
| 1462492800000 | 930.11 |
| 1462752000000 | 921.51 |
| 1462838400000 | 934.27 |
| 1462924800000 | 936.01 |
| 1463011200000 | 938.11 |
| 1463097600000 | 924.45 |
| 1463356800000 | 927.24 |
| 1463443200000 | 936.54 |
| 1463529600000 | 934.74 |
| 1463616000000 | 929.98 |
| 1463702400000 | 929.67 |
| 1463961600000 | 933.4 |
| 1464048000000 | 921.34 |
| 1464134400000 | 928.96 |
| 1464220800000 | 933.15 |
| 1464307200000 | 936.24 |
| 1464566400000 | 935.08 |
| 1464652800000 | 945.77 |
| 1464739200000 | 944.26 |
| 1464825600000 | 931.07 |
| 1464912000000 | 952.14 |
| 1465171200000 | 944.7 |
| 1465257600000 | 951.14 |
| 1465344000000 | 963.61 |
| 1465430400000 | 954.77 |
| 1465516800000 | 945.3 |
| 1465776000000 | 919.16 |
| 1465862400000 | 914.67 |
| 1465948800000 | 916.4 |
| 1466035200000 | 909.57 |
| 1466121600000 | 911.07 |
| 1466380800000 | 929.32 |
| 1466467200000 | 938.54 |
| 1466553600000 | 930.21 |
| 1466640000000 | 930.41 |
| 1466726400000 | 895.24 |
| 1466985600000 | 919.17 |
| 1467072000000 | 911.81 |
| 1467158400000 | 929.41 |
| 1467244800000 | 929.02 |
| 1467331200000 | 934.63 |
| 1467590400000 | 941.94 |
| 1467676800000 | 947.35 |
| 1467763200000 | 939.12 |
| 1467849600000 | 933.86 |
| 1467936000000 | 920.17 |
| 1468195200000 | 932.71 |
| 1468281600000 | 935.5 |
| 1468368000000 | 947.15 |
| 1468454400000 | 943.75 |
| 1468540800000 | 944.18 |
| 1468800000000 | 943.64 |
| 1468886400000 | 949.36 |
| 1468972800000 | 948.23 |
| 1469059200000 | 955.36 |
| 1469145600000 | 948.24 |
| 1469404800000 | 949.01 |
| 1469491200000 | 949.3 |
| 1469577600000 | 945.78 |
| 1469664000000 | 940.26 |
| 1469750400000 | 975.69 |
| 1470009600000 | 977.85 |
| 1470096000000 | 973.37 |
| 1470182400000 | 948.05 |
| 1470268800000 | 955.55 |
| 1470355200000 | 945.76 |
| 1470614400000 | 956.01 |
| 1470700800000 | 969.73 |
| 1470787200000 | 974.98 |
| 1470873600000 | 974.4 |
| 1470960000000 | 985.27 |
| 1471219200000 | 976.88 |
| 1471305600000 | 968.43 |
| 1471392000000 | 980.48 |
| 1471478400000 | 966.93 |
| 1471564800000 | 967.76 |
| 1471824000000 | 971.33 |
| 1471910400000 | 972.54 |
| 1471996800000 | 972.41 |
| 1472083200000 | 969.24 |
| 1472169600000 | 958.53 |
| 1472428800000 | 959.58 |
| 1472515200000 | 952.45 |
| 1472601600000 | 957.98 |
| 1472688000000 | 966.49 |
| 1472774400000 | 963.06 |
| 1473033600000 | 972.38 |
| 1473120000000 | 990.93 |
| 1473206400000 | 994.23 |
| 1473292800000 | 990.27 |
| 1473379200000 | 976.84 |
| 1473638400000 | 970.84 |
| 1473724800000 | 966.25 |
| 1473811200000 | 956.86 |
| 1473897600000 | 948.27 |
| 1473984000000 | 958.35 |
| 1474243200000 | 962.87 |
| 1474329600000 | 967.18 |
| 1474416000000 | 1005.93 |
| 1474502400000 | 1005.02 |
| 1474588800000 | 1001.77 |
| 1474848000000 | 997.14 |
| 1474934400000 | 1006.42 |
| 1475020800000 | 993.96 |
| 1475107200000 | 992.62 |
| 1475193600000 | 982.78 |
| 1475452800000 | 985.67 |
| 1475539200000 | 978.45 |
| 1475625600000 | 974.02 |
| 1475712000000 | 974.58 |
| 1475798400000 | 976.75 |
| 1476057600000 | 972.55 |
| 1476144000000 | 973.98 |
| 1476230400000 | 960.28 |
| 1476316800000 | 964.58 |
| 1476403200000 | 959.84 |
| 1476662400000 | 965.19 |
| 1476748800000 | 969.75 |
| 1476835200000 | 978.06 |
| 1476921600000 | 982.68 |
| 1477008000000 | 981.49 |
| 1477267200000 | 979.96 |
| 1477353600000 | 983.28 |
| 1477440000000 | 989.83 |
| 1477526400000 | 984.6 |
| 1477612800000 | 986.22 |
| 1477872000000 | 990.33 |
| 1477958400000 | 997.14 |
| 1478044800000 | 993.25 |
| 1478131200000 | 993.93 |
| 1478217600000 | 981.1 |
| 1478476800000 | 977.06 |
| 1478563200000 | 974.15 |
| 1478649600000 | 936.41 |
| 1478736000000 | 971.52 |
| 1478822400000 | 974.88 |
| 1479081600000 | 971.74 |
| 1479168000000 | 970.87 |
| 1479254400000 | 980.04 |
| 1479340800000 | 982.44 |
| 1479427200000 | 970.91 |
| 1479686400000 | 980.36 |
| 1479772800000 | 981.47 |
| 1479859200000 | 967.34 |
| 1479945600000 | 971.03 |
| 1480032000000 | 973.57 |
| 1480291200000 | 986.91 |
| 1480377600000 | 980.52 |
| 1480464000000 | 971.76 |
| 1480550400000 | 976.48 |
| 1480636800000 | 981.83 |
| 1480896000000 | 968.06 |
| 1480982400000 | 979.31 |
| 1481068800000 | 990.3 |
| 1481155200000 | 999.95 |
| 1481241600000 | 1001.29 |
| 1481500800000 | 1002.45 |
| 1481587200000 | 1010.18 |
| 1481673600000 | 1010.28 |
| 1481760000000 | 981.79 |
| 1481846400000 | 988.85 |
| 1482105600000 | 1000.34 |
| 1482192000000 | 992.66 |
| 1482278400000 | 991.08 |
| 1482364800000 | 990.66 |
| 1482451200000 | 992.99 |
| 1482710400000 | 989.51 |
| 1482796800000 | 985.43 |
| 1482883200000 | 986.1 |
| 1482969600000 | 986.01 |
| 1483056000000 | 983.34 |
| 1483315200000 | 983.34 |
| 1483401600000 | 971.75 |
| 1483488000000 | 1000.16 |
| 1483574400000 | 1017.97 |
| 1483660800000 | 1009.18 |
| 1483920000000 | 1009.31 |
| 1484006400000 | 1007.33 |
| 1484092800000 | 1001.7 |
| 1484179200000 | 1013.51 |
| 1484265600000 | 1012.8 |
| 1484524800000 | 1011.09 |
| 1484611200000 | 1007.26 |
| 1484697600000 | 1008.25 |
| 1484784000000 | 999.27 |
| 1484870400000 | 1004.9 |
| 1485129600000 | 1009.66 |
| 1485216000000 | 1000.31 |
| 1485302400000 | 1004.23 |
| 1485388800000 | 1011.73 |
| 1485475200000 | 1013.61 |
| 1485734400000 | 1020.23 |
| 1485820800000 | 1016.7 |
| 1485907200000 | 1013.29 |
| 1485993600000 | 1011.03 |
| 1486080000000 | 1013.3 |
| 1486339200000 | 1018.09 |
| 1486425600000 | 1017.68 |
| 1486512000000 | 1024.88 |
| 1486598400000 | 1007.37 |
| 1486684800000 | 1023.84 |
| 1486944000000 | 1024.46 |
| 1487030400000 | 1008.82 |
| 1487116800000 | 1017.41 |
| 1487203200000 | 1027.2 |
| 1487289600000 | 1027.24 |
| 1487548800000 | 1026.13 |
| 1487635200000 | 1028.11 |
| 1487721600000 | 1030.17 |
| 1487808000000 | 1037.2 |
| 1487894400000 | 1036.33 |
| 1488153600000 | 1027.77 |
| 1488240000000 | 1030.5 |
| 1488326400000 | 1022.83 |
| 1488412800000 | 1025.39 |
| 1488499200000 | 1019.89 |
| 1488758400000 | 1022.89 |
| 1488844800000 | 1020.99 |
| 1488931200000 | 1011.82 |
| 1489017600000 | 1012.19 |
| 1489104000000 | 1022.83 |
| 1489363200000 | 1029.67 |
| 1489449600000 | 1027.11 |
| 1489536000000 | 1025.22 |
| 1489622400000 | 1039.37 |
| 1489708800000 | 1037.15 |
| 1489968000000 | 1037.93 |
| 1490054400000 | 1041.61 |
| 1490140800000 | 1027.5 |
| 1490227200000 | 1028.03 |
| 1490313600000 | 1038.42 |
| 1490572800000 | 1030.66 |
| 1490659200000 | 1045.1 |
| 1490745600000 | 1045.15 |
| 1490832000000 | 1030.81 |
| 1490918400000 | 1020.37 |
| 1491177600000 | 1027.6 |
| 1491264000000 | 1026.71 |
| 1491350400000 | 1021.2 |
| 1491436800000 | 1008.43 |
| 1491523200000 | 1018.3 |
| 1491782400000 | 1020.26 |
| 1491868800000 | 1031.8 |
| 1491955200000 | 1026.14 |
| 1492041600000 | 1020.69 |
| 1492128000000 | 1013.99 |
| 1492387200000 | 1029.77 |
| 1492473600000 | 1029.94 |
| 1492560000000 | 1025.56 |
| 1492646400000 | 1022.59 |
| 1492732800000 | 1032.18 |
| 1492992000000 | 1034.81 |
| 1493078400000 | 1034.84 |
| 1493164800000 | 1038.43 |
| 1493251200000 | 1040.89 |
| 1493337600000 | 1034.65 |
| 1493596800000 | 1037.82 |
| 1493683200000 | 1040.22 |
| 1493769600000 | 1038.32 |
| 1493856000000 | 1034.83 |
| 1493942400000 | 1035.56 |
| 1494201600000 | 1059.98 |
| 1494288000000 | 1045.84 |
| 1494374400000 | 1048.52 |
| 1494460800000 | 1050.94 |
| 1494547200000 | 1053.51 |
| 1494806400000 | 1052.67 |
| 1494892800000 | 1059.68 |
| 1494979200000 | 1068.78 |
| 1495065600000 | 1058.91 |
| 1495152000000 | 1057.64 |
| 1495411200000 | 1067.05 |
| 1495497600000 | 1064.24 |
| 1495584000000 | 1061.32 |
| 1495670400000 | 1065.84 |
| 1495756800000 | 1065.31 |
| 1496016000000 | 1065.93 |
| 1496102400000 | 1069.3 |
| 1496188800000 | 1070.38 |
| 1496275200000 | 1076.6 |
| 1496361600000 | 1101.86 |
| 1496620800000 | 1100.83 |
| 1496707200000 | 1103.55 |
| 1496793600000 | 1104.15 |
| 1496880000000 | 1091.79 |
| 1496966400000 | 1085.06 |
| 1497225600000 | 1095.73 |
| 1497312000000 | 1098.04 |
| 1497398400000 | 1107.5 |
| 1497484800000 | 1090.12 |
| 1497571200000 | 1094.07 |
| 1497830400000 | 1094.17 |
| 1497916800000 | 1095.45 |
| 1498003200000 | 1092.93 |
| 1498089600000 | 1092.44 |
| 1498176000000 | 1093.29 |
| 1498435200000 | 1090.81 |
| 1498521600000 | 1086.29 |
| 1498608000000 | 1087.48 |
| 1498694400000 | 1088.84 |
| 1498780800000 | 1082.73 |
| 1499040000000 | 1075.5 |
| 1499126400000 | 1074.86 |
| 1499212800000 | 1076.87 |
| 1499299200000 | 1076.74 |
| 1499385600000 | 1061.48 |
| 1499644800000 | 1063.15 |
| 1499731200000 | 1066.27 |
| 1499817600000 | 1072.42 |
| 1499904000000 | 1068.69 |
| 1499990400000 | 1078.72 |
| 1500249600000 | 1076.99 |
| 1500336000000 | 1081.39 |
| 1500422400000 | 1085.09 |
| 1500508800000 | 1092.08 |
| 1500595200000 | 1094.46 |
| 1500854400000 | 1088.59 |
| 1500940800000 | 1080.81 |
| 1501027200000 | 1078.88 |
| 1501113600000 | 1085.27 |
| 1501200000000 | 1089.69 |
| 1501459200000 | 1092.64 |
| 1501545600000 | 1106.05 |
| 1501632000000 | 1104.68 |
| 1501718400000 | 1109.28 |
| 1501804800000 | 1098.31 |
| 1502064000000 | 1102.27 |
| 1502150400000 | 1099.59 |
| 1502236800000 | 1097.14 |
| 1502323200000 | 1102.45 |
| 1502409600000 | 1104.67 |
| 1502668800000 | 1090.49 |
| 1502755200000 | 1091.14 |
| 1502841600000 | 1088.55 |
| 1502928000000 | 1095.86 |
| 1503014400000 | 1095.01 |
| 1503273600000 | 1094.9 |
| 1503360000000 | 1087.33 |
| 1503446400000 | 1094.24 |
| 1503532800000 | 1084.64 |
| 1503619200000 | 1087.26 |
| 1503878400000 | 1090.96 |
| 1503964800000 | 1094.27 |
| 1504051200000 | 1086.44 |
| 1504137600000 | 1094.15 |
| 1504224000000 | 1093.64 |
| 1504483200000 | 1089.66 |
| 1504569600000 | 1088.6 |
| 1504656000000 | 1090.64 |
| 1504742400000 | 1097.45 |
| 1504828800000 | 1099.47 |
| 1505088000000 | 1099.95 |
| 1505174400000 | 1100.15 |
| 1505260800000 | 1100.19 |
| 1505347200000 | 1097.13 |
| 1505433600000 | 1094.53 |
| 1505692800000 | 1089.38 |
| 1505779200000 | 1107.44 |
| 1505865600000 | 1107.39 |
| 1505952000000 | 1098.62 |
| 1506038400000 | 1102.4 |
| 1506297600000 | 1107.75 |
| 1506384000000 | 1105.27 |
| 1506470400000 | 1103.01 |
| 1506556800000 | 1108.04 |
| 1506643200000 | 1109.07 |
| 1506902400000 | 1105.42 |
| 1506988800000 | 1113.16 |
| 1507075200000 | 1113.32 |
| 1507161600000 | 1113.51 |
| 1507248000000 | 1115.98 |
| 1507507200000 | 1117.21 |
| 1507593600000 | 1126.8 |
| 1507680000000 | 1127.16 |
| 1507766400000 | 1127.25 |
| 1507852800000 | 1136.74 |
| 1508112000000 | 1148.71 |
| 1508198400000 | 1143.98 |
| 1508284800000 | 1138.66 |
| 1508371200000 | 1147.34 |
| 1508457600000 | 1138.77 |
| 1508716800000 | 1143.41 |
| 1508803200000 | 1148.84 |
| 1508889600000 | 1147.86 |
| 1508976000000 | 1146.25 |
| 1509062400000 | 1159.42 |
| 1509321600000 | 1163.06 |
| 1509408000000 | 1153.48 |
| 1509494400000 | 1159.98 |
| 1509580800000 | 1165.5 |
| 1509667200000 | 1161.33 |
| 1509926400000 | 1160.57 |
| 1510012800000 | 1175.62 |
| 1510099200000 | 1181.13 |
| 1510185600000 | 1180.42 |
| 1510272000000 | 1175.06 |
| 1510531200000 | 1158.82 |
| 1510617600000 | 1154.79 |
| 1510704000000 | 1137.87 |
| 1510790400000 | 1151.31 |
| 1510876800000 | 1158.77 |
| 1511136000000 | 1152.88 |
| 1511222400000 | 1157.95 |
| 1511308800000 | 1168.47 |
| 1511395200000 | 1172.42 |
| 1511481600000 | 1171.7 |
| 1511740800000 | 1174.49 |
| 1511827200000 | 1170.38 |
| 1511913600000 | 1179.04 |
| 1512000000000 | 1189.99 |
| 1512086400000 | 1182.45 |
| 1512345600000 | 1177.97 |
| 1512432000000 | 1184.42 |
| 1512518400000 | 1174.02 |
| 1512604800000 | 1181.31 |
| 1512691200000 | 1184.79 |
| 1512950400000 | 1193.44 |
| 1513036800000 | 1193.36 |
| 1513123200000 | 1200.85 |
| 1513209600000 | 1201.51 |
| 1513296000000 | 1190.31 |
| 1513555200000 | 1207.45 |
| 1513641600000 | 1197.69 |
| 1513728000000 | 1197.38 |
| 1513814400000 | 1193.58 |
| 1513900800000 | 1198.51 |
| 1514160000000 | 1199.58 |
| 1514246400000 | 1199.33 |
| 1514332800000 | 1201.34 |
| 1514419200000 | 1198.29 |
| 1514505600000 | 1199.02 |
| 1514851200000 | 1204.42 |
| 1514937600000 | 1201.73 |
| 1515024000000 | 1225.71 |
| 1515110400000 | 1231.9 |
| 1515369600000 | 1234.63 |
| 1515456000000 | 1245.91 |
| 1515542400000 | 1259.84 |
| 1515628800000 | 1257.7 |
| 1515715200000 | 1249.62 |
| 1515974400000 | 1265.6 |
| 1516060800000 | 1268.09 |
| 1516147200000 | 1264.73 |
| 1516233600000 | 1250.87 |
| 1516320000000 | 1262.85 |
| 1516579200000 | 1262.37 |
| 1516665600000 | 1278.47 |
| 1516752000000 | 1289.85 |
| 1516838400000 | 1286.1 |
| 1516924800000 | 1280.57 |
| 1517184000000 | 1273.54 |
| 1517270400000 | 1261.46 |
| 1517356800000 | 1240.98 |
| 1517443200000 | 1262.05 |
| 1517529600000 | 1246.64 |
| 1517788800000 | 1221.43 |
| 1517875200000 | 1178.5 |
| 1517961600000 | 1181.74 |
| 1518048000000 | 1190.68 |
| 1518134400000 | 1174.67 |
| 1518393600000 | 1176.18 |
| 1518480000000 | 1176.98 |
| 1518566400000 | 1177.94 |
| 1518652800000 | 1194.22 |
| 1518739200000 | 1209.67 |
| 1518998400000 | 1230.57 |
| 1519084800000 | 1215.63 |
| 1519171200000 | 1203.8 |
| 1519257600000 | 1201.11 |
| 1519344000000 | 1213.35 |
| 1519603200000 | 1220.84 |
| 1519689600000 | 1221.35 |
| 1519776000000 | 1214.46 |
| 1519862400000 | 1193.85 |
| 1519948800000 | 1191.08 |
| 1520208000000 | 1183.85 |
| 1520294400000 | 1193.56 |
| 1520380800000 | 1187.68 |
| 1520467200000 | 1188.51 |
| 1520553600000 | 1183.12 |
| 1520812800000 | 1204.2 |
| 1520899200000 | 1209.64 |
| 1520985600000 | 1209.99 |
| 1521072000000 | 1212.73 |
| 1521158400000 | 1210.47 |
| 1521417600000 | 1202.75 |
| 1521504000000 | 1195.79 |
| 1521590400000 | 1196.74 |
| 1521676800000 | 1215.09 |
| 1521763200000 | 1182.89 |
| 1522022400000 | 1184.02 |
| 1522108800000 | 1208.59 |
| 1522195200000 | 1202.26 |
| 1522281600000 | 1205.77 |
| 1522368000000 | 1212.5 |
| 1522627200000 | 1207.74 |
| 1522713600000 | 1204.13 |
| 1522800000000 | 1207.35 |
| 1522886400000 | 1213.23 |
| 1522972800000 | 1215.08 |
| 1523232000000 | 1223.99 |
| 1523318400000 | 1221.2 |
| 1523404800000 | 1218.14 |
| 1523491200000 | 1209.73 |
| 1523577600000 | 1211.65 |
| 1523836800000 | 1220.05 |
| 1523923200000 | 1217.42 |
| 1524009600000 | 1230.79 |
| 1524096000000 | 1230.01 |
| 1524182400000 | 1229.17 |
| 1524441600000 | 1222.7 |
| 1524528000000 | 1227.42 |
| 1524614400000 | 1228.12 |
| 1524700800000 | 1228.86 |
| 1524787200000 | 1238.04 |
| 1525046400000 | 1234.21 |
| 1525132800000 | 1230.16 |
| 1525219200000 | 1225.47 |
| 1525305600000 | 1235.92 |
| 1525392000000 | 1235.14 |
| 1525651200000 | 1235.03 |
| 1525737600000 | 1240.36 |
| 1525824000000 | 1228.74 |
| 1525910400000 | 1232.44 |
| 1525996800000 | 1244.23 |
| 1526256000000 | 1248.18 |
| 1526342400000 | 1239.69 |
| 1526428800000 | 1235.47 |
| 1526515200000 | 1234.99 |
| 1526601600000 | 1241.61 |
| 1526860800000 | 1233 |
| 1526947200000 | 1232.08 |
| 1527033600000 | 1237.41 |
| 1527120000000 | 1237.23 |
| 1527206400000 | 1234.3 |
| 1527465600000 | 1232.91 |
| 1527552000000 | 1234.69 |
| 1527638400000 | 1217 |
| 1527724800000 | 1226.58 |
| 1527811200000 | 1216.07 |
| 1528070400000 | 1231.28 |
| 1528156800000 | 1228.45 |
| 1528243200000 | 1228.1 |
| 1528329600000 | 1235.5 |
| 1528416000000 | 1238.49 |
| 1528675200000 | 1236.86 |
| 1528761600000 | 1239.81 |
| 1528848000000 | 1243.55 |
| 1528934400000 | 1235.65 |
| 1529020800000 | 1239.15 |
| 1529280000000 | 1227.39 |
| 1529366400000 | 1215.42 |
| 1529452800000 | 1217.87 |
| 1529539200000 | 1214.65 |
| 1529625600000 | 1212.83 |
| 1529884800000 | 1205.44 |
| 1529971200000 | 1206.48 |
| 1530057600000 | 1203.22 |
| 1530144000000 | 1197.59 |
| 1530230400000 | 1194.11 |
| 1530489600000 | 1168.19 |
| 1530576000000 | 1168.1 |
| 1530662400000 | 1174.44 |
| 1530748800000 | 1163.28 |
| 1530835200000 | 1171.98 |
| 1531094400000 | 1181.15 |
| 1531180800000 | 1176.18 |
| 1531267200000 | 1166.54 |
| 1531353600000 | 1159.94 |
| 1531440000000 | 1172.31 |
| 1531699200000 | 1172.41 |
| 1531785600000 | 1180.34 |
| 1531872000000 | 1183.58 |
| 1531958400000 | 1178.66 |
| 1532044800000 | 1188.92 |
| 1532304000000 | 1192.14 |
| 1532390400000 | 1198.45 |
| 1532476800000 | 1203.31 |
| 1532563200000 | 1210.61 |
| 1532649600000 | 1217.96 |
| 1532908800000 | 1211.04 |
| 1532995200000 | 1190 |
| 1533081600000 | 1197.97 |
| 1533168000000 | 1193.81 |
| 1533254400000 | 1188.24 |
| 1533513600000 | 1180.06 |
| 1533600000000 | 1190.24 |
| 1533686400000 | 1189.5 |
| 1533772800000 | 1186.11 |
| 1533859200000 | 1177.24 |
| 1534118400000 | 1155.89 |
| 1534204800000 | 1172.39 |
| 1534291200000 | 1170.68 |
| 1534377600000 | 1161.57 |
| 1534464000000 | 1170.58 |
| 1534723200000 | 1169.18 |
| 1534809600000 | 1162.21 |
| 1534896000000 | 1167.99 |
| 1534982400000 | 1163.55 |
| 1535068800000 | 1171.99 |
| 1535328000000 | 1184.68 |
| 1535414400000 | 1183.64 |
| 1535500800000 | 1182.6 |
| 1535587200000 | 1184.4 |
| 1535673600000 | 1187.67 |
| 1535932800000 | 1179.97 |
| 1536019200000 | 1175.91 |
| 1536105600000 | 1165.87 |
| 1536192000000 | 1164.42 |
| 1536278400000 | 1162.01 |
| 1536537600000 | 1164.19 |
| 1536624000000 | 1167.36 |
| 1536710400000 | 1168.17 |
| 1536796800000 | 1175.63 |
| 1536883200000 | 1181.78 |
| 1537142400000 | 1183.36 |
| 1537228800000 | 1203.32 |
| 1537315200000 | 1220.11 |
| 1537401600000 | 1221.91 |
| 1537488000000 | 1231.69 |
| 1537747200000 | 1231.69 |
| 1537833600000 | 1240.67 |
| 1537920000000 | 1246.74 |
| 1538006400000 | 1230.99 |
| 1538092800000 | 1237.64 |
| 1538352000000 | 1234.73 |
| 1538438400000 | 1242.52 |
| 1538524800000 | 1225.42 |
| 1538611200000 | 1227.49 |
| 1538697600000 | 1226.03 |
| 1538956800000 | 1232.88 |
| 1539043200000 | 1217.63 |
| 1539129600000 | 1228.79 |
| 1539216000000 | 1194.08 |
| 1539302400000 | 1187.82 |
| 1539561600000 | 1173.51 |
| 1539648000000 | 1176.77 |
| 1539734400000 | 1195 |
| 1539820800000 | 1186.74 |
| 1539907200000 | 1180.51 |
| 1540166400000 | 1178.77 |
| 1540252800000 | 1154.04 |
| 1540339200000 | 1150.92 |
| 1540425600000 | 1119.71 |
| 1540512000000 | 1129.24 |
| 1540771200000 | 1117.2 |
| 1540857600000 | 1126.9 |
| 1540944000000 | 1144.68 |
| 1541030400000 | 1132.78 |
| 1541116800000 | 1146.16 |
| 1541376000000 | 1133.33 |
| 1541462400000 | 1147.32 |
| 1541548800000 | 1142.54 |
| 1541635200000 | 1161.16 |
| 1541721600000 | 1156.81 |
| 1541980800000 | 1158.44 |
| 1542067200000 | 1136.04 |
| 1542153600000 | 1135.63 |
| 1542240000000 | 1142.29 |
| 1542326400000 | 1146.44 |
| 1542585600000 | 1149.21 |
| 1542672000000 | 1144.46 |
| 1542758400000 | 1131.9 |
| 1542844800000 | 1142.59 |
| 1542931200000 | 1144.61 |
| 1543190400000 | 1136.9 |
| 1543276800000 | 1141.4 |
| 1543363200000 | 1144.39 |
| 1543449600000 | 1151.59 |
| 1543536000000 | 1154.79 |
| 1543795200000 | 1165.72 |
| 1543881600000 | 1143.09 |
| 1543968000000 | 1139.43 |
| 1544054400000 | 1130.79 |
| 1544140800000 | 1137.96 |
| 1544400000000 | 1115.11 |
| 1544486400000 | 1104.94 |
| 1544572800000 | 1125.35 |
| 1544659200000 | 1125.93 |
| 1544745600000 | 1114.53 |
| 1545004800000 | 1123.6 |
| 1545091200000 | 1106.22 |
| 1545177600000 | 1103.32 |
| 1545264000000 | 1084.55 |
| 1545350400000 | 1069.45 |
| 1545609600000 | 1075.49 |
| 1545696000000 | 1028.31 |
| 1545782400000 | 1040.58 |
| 1545868800000 | 1083.96 |
| 1545955200000 | 1079.46 |
| 1546214400000 | 1086.4 |
| 1546387200000 | 1090.57 |
| 1546473600000 | 1108.1 |
| 1546560000000 | 1093.67 |
| 1546819200000 | 1115.96 |
| 1546905600000 | 1114.24 |
| 1546992000000 | 1130.82 |
| 1547078400000 | 1123.54 |
| 1547164800000 | 1125.17 |
| 1547424000000 | 1126.1 |
| 1547510400000 | 1127.54 |
| 1547596800000 | 1122.44 |
| 1547683200000 | 1124.61 |
| 1547769600000 | 1128.29 |
| 1548028800000 | 1132.8 |
| 1548115200000 | 1129.68 |
| 1548201600000 | 1120.16 |
| 1548288000000 | 1122.6 |
| 1548374400000 | 1126.69 |
| 1548633600000 | 1122.84 |
| 1548720000000 | 1127.87 |
| 1548806400000 | 1122.05 |
| 1548892800000 | 1139.64 |
| 1548979200000 | 1130.96 |
| 1549238400000 | 1138.35 |
| 1549324800000 | 1141.11 |
| 1549411200000 | 1141.94 |
| 1549497600000 | 1127.64 |
| 1549584000000 | 1107.78 |
| 1549843200000 | 1101.07 |
| 1549929600000 | 1119.82 |
| 1550016000000 | 1123.92 |
| 1550102400000 | 1126.44 |
| 1550188800000 | 1120.95 |
| 1550448000000 | 1138.43 |
| 1550534400000 | 1144.87 |
| 1550620800000 | 1146.31 |
| 1550707200000 | 1148.09 |
| 1550793600000 | 1142.88 |
| 1551052800000 | 1149.01 |
| 1551139200000 | 1148.32 |
| 1551225600000 | 1149.58 |
| 1551312000000 | 1137.49 |
| 1551398400000 | 1136.65 |
| 1551657600000 | 1142.1 |
| 1551744000000 | 1138.41 |
| 1551830400000 | 1137.01 |
| 1551916800000 | 1131.55 |
| 1552003200000 | 1117.18 |
| 1552262400000 | 1123.94 |
| 1552348800000 | 1138.42 |
| 1552435200000 | 1131.18 |
| 1552521600000 | 1125.11 |
| 1552608000000 | 1136.42 |
| 1552867200000 | 1142.94 |
| 1552953600000 | 1140.65 |
| 1553040000000 | 1144.34 |
| 1553126400000 | 1150.29 |
| 1553212800000 | 1161.45 |
| 1553472000000 | 1131.34 |
| 1553558400000 | 1155.73 |
| 1553644800000 | 1162.65 |
| 1553731200000 | 1141.63 |
| 1553817600000 | 1145.81 |
| 1554076800000 | 1153.6 |
| 1554163200000 | 1144.54 |
| 1554249600000 | 1147.61 |
| 1554336000000 | 1142.9 |
| 1554422400000 | 1142.12 |
| 1554681600000 | 1143.02 |
| 1554768000000 | 1140.22 |
| 1554854400000 | 1133.72 |
| 1554940800000 | 1127.71 |
| 1555027200000 | 1121.5 |
| 1555286400000 | 1134.12 |
| 1555372800000 | 1133.71 |
| 1555459200000 | 1133.51 |
| 1555545600000 | 1125.54 |
| 1555632000000 | 1122.06 |
| 1555891200000 | 1125.48 |
| 1555977600000 | 1130.41 |
| 1556064000000 | 1123.74 |
| 1556150400000 | 1133.66 |
| 1556236800000 | 1131.72 |
| 1556496000000 | 1129.09 |
| 1556582400000 | 1133.55 |
| 1556668800000 | 1135.6 |
| 1556755200000 | 1131.93 |
| 1556841600000 | 1134.88 |
| 1557100800000 | 1138.61 |
| 1557187200000 | 1134.93 |
| 1557273600000 | 1120.41 |
| 1557360000000 | 1112.86 |
| 1557446400000 | 1109.52 |
| 1557705600000 | 1109.74 |
| 1557792000000 | 1103.75 |
| 1557878400000 | 1111.38 |
| 1557964800000 | 1108.3 |
| 1558051200000 | 1119.16 |
| 1558310400000 | 1122.1 |
| 1558396800000 | 1112.65 |
| 1558483200000 | 1111.24 |
| 1558569600000 | 1118.93 |
| 1558656000000 | 1124.04 |
| 1558915200000 | 1126.38 |
| 1559001600000 | 1126.53 |
| 1559088000000 | 1118.11 |
| 1559174400000 | 1108.86 |
| 1559260800000 | 1110.29 |
| 1559520000000 | 1107.42 |
| 1559606400000 | 1103.59 |
| 1559692800000 | 1124.55 |
| 1559779200000 | 1121.39 |
| 1559865600000 | 1125.41 |
| 1560124800000 | 1132.68 |
| 1560211200000 | 1135.82 |
| 1560297600000 | 1133.42 |
| 1560384000000 | 1125.22 |
| 1560470400000 | 1130.19 |
| 1560729600000 | 1121.96 |
| 1560816000000 | 1116.44 |
| 1560902400000 | 1133.86 |
| 1560988800000 | 1146.44 |
| 1561075200000 | 1133.6 |
| 1561334400000 | 1137.87 |
| 1561420800000 | 1141.11 |
| 1561507200000 | 1128.09 |
| 1561593600000 | 1136.31 |
| 1561680000000 | 1134.19 |
| 1561939200000 | 1149.12 |
| 1562025600000 | 1154.85 |
| 1562112000000 | 1154.06 |
| 1562198400000 | 1159.85 |
| 1562284800000 | 1153.96 |
| 1562544000000 | 1141.56 |
| 1562630400000 | 1141.05 |
| 1562716800000 | 1141.18 |
| 1562803200000 | 1147.83 |
| 1562889600000 | 1150.45 |
| 1563148800000 | 1150.88 |
| 1563235200000 | 1141.02 |
| 1563321600000 | 1144.72 |
| 1563408000000 | 1125.09 |
| 1563494400000 | 1145.17 |
| 1563753600000 | 1136.84 |
| 1563840000000 | 1140.65 |
| 1563926400000 | 1142.89 |
| 1564012800000 | 1136.75 |
| 1564099200000 | 1133.83 |
| 1564358400000 | 1130.4 |
| 1564444800000 | 1137.83 |
| 1564531200000 | 1131.58 |
| 1564617600000 | 1134.95 |
| 1564704000000 | 1132.23 |
| 1564963200000 | 1119.96 |
| 1565049600000 | 1112.76 |
| 1565136000000 | 1120.88 |
| 1565222400000 | 1114.36 |
| 1565308800000 | 1124.25 |
| 1565568000000 | 1127.99 |
| 1565654400000 | 1101.94 |
| 1565740800000 | 1116.5 |
| 1565827200000 | 1102.76 |
| 1565913600000 | 1104.04 |
| 1566172800000 | 1109.3 |
| 1566259200000 | 1119.93 |
| 1566345600000 | 1111.68 |
| 1566432000000 | 1112.75 |
| 1566518400000 | 1121.13 |
| 1566777600000 | 1106.72 |
| 1566864000000 | 1113.6 |
| 1566950400000 | 1117.55 |
| 1567036800000 | 1111.69 |
| 1567123200000 | 1126.62 |
| 1567382400000 | 1121.3 |
| 1567468800000 | 1128.51 |
| 1567555200000 | 1123.44 |
| 1567641600000 | 1130.9 |
| 1567728000000 | 1135.44 |
| 1567987200000 | 1142.54 |
| 1568073600000 | 1145.65 |
| 1568160000000 | 1158.4 |
| 1568246400000 | 1164.82 |
| 1568332800000 | 1175.04 |
| 1568592000000 | 1175.57 |
| 1568678400000 | 1178.82 |
| 1568764800000 | 1173.41 |
| 1568851200000 | 1184.09 |
| 1568937600000 | 1185.08 |
| 1569196800000 | 1190.92 |
| 1569283200000 | 1196.7 |
| 1569369600000 | 1194.41 |
| 1569456000000 | 1194.68 |
| 1569542400000 | 1185.07 |
| 1569801600000 | 1173.55 |
| 1569888000000 | 1185.11 |
| 1569974400000 | 1188.96 |
| 1570060800000 | 1178.62 |
| 1570147200000 | 1180.07 |
| 1570406400000 | 1180.05 |
| 1570492800000 | 1185.49 |
| 1570579200000 | 1179.23 |
| 1570665600000 | 1173.34 |
| 1570752000000 | 1175.78 |
| 1571011200000 | 1177.63 |
| 1571097600000 | 1189.33 |
| 1571184000000 | 1196.5 |
| 1571270400000 | 1190.99 |
| 1571356800000 | 1189.96 |
| 1571616000000 | 1197.66 |
| 1571702400000 | 1197.55 |
| 1571788800000 | 1206.57 |
| 1571875200000 | 1210.54 |
| 1571961600000 | 1213.09 |
| 1572220800000 | 1205.57 |
| 1572307200000 | 1215.15 |
| 1572393600000 | 1216.46 |
| 1572480000000 | 1223.92 |
| 1572566400000 | 1225.32 |
| 1572825600000 | 1221.19 |
| 1572912000000 | 1231.27 |
| 1572998400000 | 1232.56 |
| 1573084800000 | 1233.55 |
| 1573171200000 | 1236.01 |
| 1573430400000 | 1237.96 |
| 1573516800000 | 1241.79 |
| 1573603200000 | 1236.9 |
| 1573689600000 | 1228.56 |
| 1573776000000 | 1234.39 |
| 1574035200000 | 1237.92 |
| 1574121600000 | 1238.11 |
| 1574208000000 | 1235.43 |
| 1574294400000 | 1236.82 |
| 1574380800000 | 1236.31 |
| 1574640000000 | 1241.72 |
| 1574726400000 | 1239.97 |
| 1574812800000 | 1239.87 |
| 1574899200000 | 1237 |
| 1574985600000 | 1230.33 |
| 1575244800000 | 1244.53 |
| 1575331200000 | 1244.02 |
| 1575417600000 | 1239.23 |
| 1575504000000 | 1244.88 |
| 1575590400000 | 1247.42 |
| 1575849600000 | 1255.13 |
| 1575936000000 | 1251.93 |
| 1576022400000 | 1247.58 |
| 1576108800000 | 1238.05 |
| 1576195200000 | 1255.23 |
| 1576454400000 | 1249.95 |
| 1576540800000 | 1259.19 |
| 1576627200000 | 1252.84 |
| 1576713600000 | 1252.83 |
| 1576800000000 | 1250.73 |
| 1577059200000 | 1249.51 |
| 1577145600000 | 1248.58 |
| 1577232000000 | 1244.35 |
| 1577318400000 | 1246.48 |
| 1577404800000 | 1249.46 |
| 1577664000000 | 1247.49 |
| 1577750400000 | 1251.04 |
| 1577923200000 | 1255.66 |
| 1578009600000 | 1258.58 |
| 1578268800000 | 1241.13 |
| 1578355200000 | 1256.31 |
| 1578441600000 | 1240.19 |
| 1578528000000 | 1247.26 |
| 1578614400000 | 1249.43 |
| 1578873600000 | 1245.22 |
| 1578960000000 | 1246.74 |
| 1579046400000 | 1241.75 |
| 1579132800000 | 1239.73 |
| 1579219200000 | 1242.86 |
| 1579478400000 | 1247.4 |
| 1579564800000 | 1242.4 |
| 1579651200000 | 1249.49 |
| 1579737600000 | 1247.22 |
| 1579824000000 | 1248.43 |
| 1580083200000 | 1237.91 |
| 1580169600000 | 1227.94 |
| 1580256000000 | 1232.29 |
| 1580342400000 | 1224.6 |
| 1580428800000 | 1235.64 |
| 1580688000000 | 1226.46 |
| 1580774400000 | 1228.48 |
| 1580860800000 | 1236.82 |
| 1580947200000 | 1256.97 |
| 1581033600000 | 1254.33 |
| 1581292800000 | 1247.48 |
| 1581379200000 | 1245.39 |
| 1581465600000 | 1239.52 |
| 1581552000000 | 1240.11 |
| 1581638400000 | 1232.29 |
| 1581897600000 | 1219.08 |
| 1581984000000 | 1209.36 |
| 1582070400000 | 1198.79 |
| 1582156800000 | 1184.42 |
| 1582243200000 | 1187.89 |
| 1582502400000 | 1199.06 |
| 1582588800000 | 1165.37 |
| 1582675200000 | 1150.2 |
| 1582761600000 | 1129.12 |
| 1582848000000 | 1110.99 |
| 1583107200000 | 1116.43 |
| 1583193600000 | 1106.71 |
| 1583280000000 | 1110.33 |
| 1583366400000 | 1127.87 |
| 1583452800000 | 1111.42 |
| 1583712000000 | 1081 |
| 1583798400000 | 1079.65 |
| 1583884800000 | 1055.46 |
| 1583971200000 | 1005.72 |
| 1584057600000 | 940.36 |
| 1584316800000 | 937.7 |
| 1584403200000 | 942.54 |
| 1584489600000 | 933.22 |
| 1584576000000 | 932 |
| 1584662400000 | 921.28 |
| 1584921600000 | 929.21 |
| 1585008000000 | 953.19 |
| 1585094400000 | 1019.21 |
| 1585180800000 | 1020.39 |
| 1585267200000 | 1072.42 |
| 1585526400000 | 1072.49 |
| 1585612800000 | 1046.48 |
| 1585699200000 | 1015.99 |
| 1585785600000 | 991.8 |
| 1585872000000 | 986.81 |
| 1586131200000 | 1014.36 |
| 1586217600000 | 1034.42 |
| 1586304000000 | 1054.12 |
| 1586390400000 | 1045.71 |
| 1586476800000 | 1054.43 |
| 1586736000000 | 1044.85 |
| 1586822400000 | 1069.48 |
| 1586908800000 | 1070.93 |
| 1586995200000 | 1058.52 |
| 1587081600000 | 1069.29 |
| 1587340800000 | 1059.91 |
| 1587427200000 | 1049.91 |
| 1587513600000 | 1044.66 |
| 1587600000000 | 1057.86 |
| 1587686400000 | 1055.39 |
| 1587945600000 | 1075.03 |
| 1588032000000 | 1076.65 |
| 1588118400000 | 1080.24 |
| 1588204800000 | 1084.11 |
| 1588291200000 | 1061.55 |
| 1588550400000 | 1061.34 |
| 1588636800000 | 1064.53 |
| 1588723200000 | 1070.1 |
| 1588809600000 | 1059.05 |
| 1588896000000 | 1085.58 |
| 1589155200000 | 1091.83 |
| 1589241600000 | 1091.19 |
| 1589328000000 | 1088.78 |
| 1589414400000 | 1069.15 |
| 1589500800000 | 1068.15 |
| 1589760000000 | 1075.26 |
| 1589846400000 | 1090.16 |
| 1589932800000 | 1102.69 |
| 1590019200000 | 1094.28 |
| 1590105600000 | 1088.09 |
| 1590364800000 | 1106.7 |
| 1590451200000 | 1130.71 |
| 1590537600000 | 1139.82 |
| 1590624000000 | 1163.46 |
| 1590710400000 | 1155.74 |
| 1590969600000 | 1159.59 |
| 1591056000000 | 1163.04 |
| 1591142400000 | 1167.98 |
| 1591228800000 | 1169.54 |
| 1591315200000 | 1166.48 |
| 1591574400000 | 1193.98 |
| 1591660800000 | 1203.62 |
| 1591747200000 | 1204.16 |
| 1591833600000 | 1184.1 |
| 1591920000000 | 1165.68 |
| 1592179200000 | 1134.35 |
| 1592265600000 | 1177.59 |
| 1592352000000 | 1171.82 |
| 1592438400000 | 1172.52 |
| 1592524800000 | 1167.56 |
| 1592784000000 | 1166.05 |
| 1592870400000 | 1179.08 |
| 1592956800000 | 1165.11 |
| 1593043200000 | 1146.01 |
| 1593129600000 | 1157.38 |
| 1593388800000 | 1133.61 |
| 1593475200000 | 1139.6 |
| 1593561600000 | 1127.71 |
| 1593648000000 | 1130.59 |
| 1593734400000 | 1135.64 |
| 1593993600000 | 1152.34 |
| 1594080000000 | 1145.26 |
| 1594166400000 | 1137.08 |
| 1594252800000 | 1138.25 |
| 1594339200000 | 1126.33 |
| 1594598400000 | 1145.02 |
| 1594684800000 | 1139.61 |
| 1594771200000 | 1161.06 |
| 1594857600000 | 1152.28 |
| 1594944000000 | 1148.11 |
| 1595203200000 | 1147.17 |
| 1595289600000 | 1149.73 |
| 1595376000000 | 1139.91 |
| 1595462400000 | 1141.99 |
| 1595548800000 | 1154.28 |
| 1595808000000 | 1164.8 |
| 1595894400000 | 1157.19 |
| 1595980800000 | 1146.38 |
| 1596067200000 | 1134.28 |
| 1596153600000 | 1095.7 |
| 1596412800000 | 1107.96 |
| 1596499200000 | 1136.16 |
| 1596585600000 | 1138.6 |
| 1596672000000 | 1134.82 |
| 1596758400000 | 1132.84 |
| 1597017600000 | 1134.01 |
| 1597104000000 | 1156.99 |
| 1597190400000 | 1168.51 |
| 1597276800000 | 1179.11 |
| 1597363200000 | 1183.01 |
| 1597622400000 | 1177.63 |
| 1597708800000 | 1186.86 |
| 1597795200000 | 1189.66 |
| 1597881600000 | 1178.62 |
| 1597968000000 | 1181.98 |
| 1598227200000 | 1183.76 |
| 1598313600000 | 1190.58 |
| 1598400000000 | 1191.21 |
| 1598486400000 | 1180.58 |
| 1598572800000 | 1190.29 |
| 1598832000000 | 1192.09 |
| 1598918400000 | 1187.74 |
| 1599004800000 | 1191.37 |
| 1599091200000 | 1196.97 |
| 1599177600000 | 1185.72 |
| 1599436800000 | 1181.17 |
| 1599523200000 | 1194.11 |
| 1599609600000 | 1179.36 |
| 1599696000000 | 1194.35 |
| 1599782400000 | 1203.35 |
| 1600041600000 | 1215.39 |
| 1600128000000 | 1207.9 |
| 1600214400000 | 1214.76 |
| 1600300800000 | 1212.06 |
| 1600387200000 | 1220.1 |
| 1600646400000 | 1217.29 |
| 1600732800000 | 1212.42 |
| 1600819200000 | 1210.62 |
| 1600905600000 | 1197.75 |
| 1600992000000 | 1200.58 |
| 1601251200000 | 1219.88 |
| 1601337600000 | 1223.02 |
| 1601424000000 | 1200.53 |
| 1601510400000 | 1199.28 |
| 1601596800000 | 1190.14 |
| 1601856000000 | 1210.49 |
| 1601942400000 | 1217.89 |
| 1602028800000 | 1212.66 |
| 1602115200000 | 1217.22 |
| 1602201600000 | 1215.64 |
| 1602460800000 | 1217.3 |
| 1602547200000 | 1217.62 |
| 1602633600000 | 1219.07 |
| 1602720000000 | 1208.59 |
| 1602806400000 | 1198.01 |
| 1603065600000 | 1210.13 |
| 1603152000000 | 1197.65 |
| 1603238400000 | 1218.83 |
| 1603324800000 | 1198.31 |
| 1603411200000 | 1203.36 |
| 1603670400000 | 1196.6 |
| 1603756800000 | 1198.98 |
| 1603843200000 | 1191.78 |
| 1603929600000 | 1183.59 |
| 1604016000000 | 1163.67 |
| 1604275200000 | 1184.49 |
| 1604361600000 | 1187.16 |
| 1604448000000 | 1204.33 |
| 1604534400000 | 1225.42 |
| 1604620800000 | 1234.89 |
| 1604880000000 | 1225.09 |
| 1604966400000 | 1257.52 |
| 1605052800000 | 1275.05 |
| 1605139200000 | 1273.93 |
| 1605225600000 | 1259.75 |
| 1605484800000 | 1281.95 |
| 1605571200000 | 1294.03 |
| 1605657600000 | 1291.11 |
| 1605744000000 | 1296.1 |
| 1605830400000 | 1291.57 |
| 1606089600000 | 1283.39 |
| 1606176000000 | 1305.58 |
| 1606262400000 | 1309.1 |
| 1606348800000 | 1314.11 |
| 1606435200000 | 1321.47 |
| 1606694400000 | 1293.42 |
| 1606780800000 | 1298.99 |
| 1606867200000 | 1301.54 |
| 1606953600000 | 1312.49 |
| 1607040000000 | 1306.55 |
| 1607299200000 | 1298 |
| 1607385600000 | 1297.28 |
| 1607472000000 | 1306.62 |
| 1607558400000 | 1299.15 |
| 1607644800000 | 1308.35 |
| 1607904000000 | 1309.71 |
| 1607990400000 | 1305.01 |
| 1608076800000 | 1310 |
| 1608163200000 | 1319.01 |
| 1608249600000 | 1314.54 |
| 1608508800000 | 1310.38 |
| 1608595200000 | 1288.79 |
| 1608681600000 | 1293.19 |
| 1608768000000 | 1299.43 |
| 1608854400000 | 1301.09 |
| 1609113600000 | 1305.6 |
| 1609200000000 | 1334.47 |
| 1609286400000 | 1330.3 |
| 1609372800000 | 1330.29 |
| 1609718400000 | 1322.25 |
| 1609804800000 | 1321.42 |
| 1609891200000 | 1321.66 |
| 1609977600000 | 1338.68 |
| 1610064000000 | 1359.33 |
| 1610323200000 | 1352.82 |
| 1610409600000 | 1354.16 |
| 1610496000000 | 1363.51 |
| 1610582400000 | 1375.49 |
| 1610668800000 | 1363.68 |
| 1610928000000 | 1356.63 |
| 1611014400000 | 1361.37 |
| 1611100800000 | 1357.1 |
| 1611187200000 | 1366.35 |
| 1611273600000 | 1361.82 |
| 1611532800000 | 1367.44 |
| 1611619200000 | 1356.96 |
| 1611705600000 | 1359.45 |
| 1611792000000 | 1343.73 |
| 1611878400000 | 1322.84 |
| 1612137600000 | 1335.09 |
| 1612224000000 | 1340.14 |
| 1612310400000 | 1363.93 |
| 1612396800000 | 1353.55 |
| 1612483200000 | 1371.4 |
| 1612742400000 | 1406.21 |
| 1612828800000 | 1415.35 |
| 1612915200000 | 1418.49 |
| 1613001600000 | 1417.69 |
| 1613088000000 | 1414.21 |
| 1613347200000 | 1424.23 |
| 1613433600000 | 1433.42 |
| 1613520000000 | 1429.6 |
| 1613606400000 | 1420.6 |
| 1613692800000 | 1411.55 |
| 1613952000000 | 1428.56 |
| 1614038400000 | 1428.08 |
| 1614124800000 | 1400.98 |
| 1614211200000 | 1411.66 |
| 1614297600000 | 1365.19 |
| 1614556800000 | 1389.21 |
| 1614643200000 | 1379.3 |
| 1614729600000 | 1384.53 |
| 1614816000000 | 1362.18 |
| 1614902400000 | 1357.7 |
| 1615161600000 | 1350.9 |
| 1615248000000 | 1371.21 |
| 1615334400000 | 1372.04 |
| 1615420800000 | 1378.99 |
| 1615507200000 | 1386.58 |
| 1615766400000 | 1398.35 |
| 1615852800000 | 1408.18 |
| 1615939200000 | 1406.63 |
| 1616025600000 | 1425.07 |
| 1616112000000 | 1429.49 |
| 1616371200000 | 1418.54 |
| 1616457600000 | 1405.5 |
| 1616544000000 | 1369.55 |
| 1616630400000 | 1386.3 |
| 1616716800000 | 1401.19 |
| 1616976000000 | 1401.73 |
| 1617062400000 | 1394.38 |
| 1617148800000 | 1370.07 |
| 1617235200000 | 1367.64 |
| 1617321600000 | 1373.1 |
| 1617580800000 | 1389.33 |
| 1617667200000 | 1374.97 |
| 1617753600000 | 1384.94 |
| 1617840000000 | 1378.58 |
| 1617926400000 | 1376.87 |
| 1618185600000 | 1376.19 |
| 1618272000000 | 1381.34 |
| 1618358400000 | 1377.48 |
| 1618444800000 | 1387.12 |
| 1618531200000 | 1388.86 |
| 1618790400000 | 1390.25 |
| 1618876800000 | 1368.79 |
| 1618963200000 | 1344.91 |
| 1619049600000 | 1368.57 |
| 1619136000000 | 1365.7 |
| 1619395200000 | 1370.02 |
| 1619481600000 | 1356.14 |
| 1619568000000 | 1352.79 |
| 1619654400000 | 1352.31 |
| 1619740800000 | 1351.35 |
| 1620000000000 | 1356.07 |
| 1620086400000 | 1352.65 |
| 1620172800000 | 1352.47 |
| 1620259200000 | 1378.6 |
| 1620345600000 | 1388.82 |
| 1620604800000 | 1395.99 |
| 1620691200000 | 1369.28 |
| 1620777600000 | 1339.79 |
| 1620864000000 | 1319.06 |
| 1620950400000 | 1343.88 |
| 1621209600000 | 1343.2 |
| 1621296000000 | 1369.35 |
| 1621382400000 | 1365.64 |
| 1621468800000 | 1358.96 |
| 1621555200000 | 1362.27 |
| 1621814400000 | 1370.61 |
| 1621900800000 | 1371.68 |
| 1621987200000 | 1370.27 |
| 1622073600000 | 1354.58 |
| 1622160000000 | 1374.49 |
| 1622419200000 | 1363.27 |
| 1622505600000 | 1361.02 |
| 1622592000000 | 1373.47 |
| 1622678400000 | 1376.38 |
| 1622764800000 | 1383.73 |
| 1623024000000 | 1389.99 |
| 1623110400000 | 1390.39 |
| 1623196800000 | 1387.31 |
| 1623283200000 | 1385.08 |
| 1623369600000 | 1379.89 |
| 1623628800000 | 1380.74 |
| 1623715200000 | 1388.64 |
| 1623801600000 | 1388.68 |
| 1623888000000 | 1376.54 |
| 1623974400000 | 1361.41 |
| 1624233600000 | 1329.63 |
| 1624320000000 | 1368.22 |
| 1624406400000 | 1359.48 |
| 1624492800000 | 1357.85 |
| 1624579200000 | 1367.93 |
| 1624838400000 | 1374.07 |
| 1624924800000 | 1363.34 |
| 1625011200000 | 1353.47 |
| 1625097600000 | 1342.54 |
| 1625184000000 | 1356.64 |
| 1625443200000 | 1356.17 |
| 1625529600000 | 1364.12 |
| 1625616000000 | 1350.02 |
| 1625702400000 | 1354.04 |
| 1625788800000 | 1342.58 |
| 1626048000000 | 1364.95 |
| 1626134400000 | 1374.39 |
| 1626220800000 | 1375.61 |
| 1626307200000 | 1359.77 |
| 1626393600000 | 1354.59 |
| 1626652800000 | 1350.08 |
| 1626739200000 | 1329.49 |
| 1626825600000 | 1332.94 |
| 1626912000000 | 1335.37 |
| 1626998400000 | 1330.11 |
| 1627257600000 | 1345.04 |
| 1627344000000 | 1361.27 |
| 1627430400000 | 1342.76 |
| 1627516800000 | 1348.76 |
| 1627603200000 | 1326.88 |
| 1627862400000 | 1356.66 |
| 1627948800000 | 1352.5 |
| 1628035200000 | 1342.3 |
| 1628121600000 | 1344.41 |
| 1628208000000 | 1340.26 |
| 1628467200000 | 1340.68 |
| 1628553600000 | 1343.75 |
| 1628640000000 | 1360.15 |
| 1628726400000 | 1359.82 |
| 1628812800000 | 1370.82 |
| 1629072000000 | 1357.1 |
| 1629158400000 | 1346.78 |
| 1629244800000 | 1348.54 |
| 1629331200000 | 1334.29 |
| 1629417600000 | 1328.03 |
| 1629676800000 | 1346.54 |
| 1629763200000 | 1357.81 |
| 1629849600000 | 1351.63 |
| 1629936000000 | 1353.76 |
| 1630022400000 | 1351.51 |
| 1630281600000 | 1364.33 |
| 1630368000000 | 1367.2 |
| 1630454400000 | 1378.44 |
| 1630540800000 | 1377.27 |
| 1630627200000 | 1400.81 |
| 1630886400000 | 1416.13 |
| 1630972800000 | 1425.59 |
| 1631059200000 | 1435.04 |
| 1631145600000 | 1432.79 |
| 1631232000000 | 1449.78 |
| 1631491200000 | 1452.97 |
| 1631577600000 | 1470.68 |
| 1631664000000 | 1458.28 |
| 1631750400000 | 1451.51 |
| 1631836800000 | 1453.24 |
| 1632096000000 | 1459.28 |
| 1632182400000 | 1440.95 |
| 1632268800000 | 1423.25 |
| 1632355200000 | 1416.74 |
| 1632441600000 | 1441.51 |
| 1632700800000 | 1441.28 |
| 1632787200000 | 1433.02 |
| 1632873600000 | 1411.32 |
| 1632960000000 | 1411.44 |
| 1633046400000 | 1391.68 |
| 1633305600000 | 1392.89 |
| 1633392000000 | 1370.33 |
| 1633478400000 | 1373.06 |
| 1633564800000 | 1364.95 |
| 1633651200000 | 1369.44 |
| 1633910400000 | 1377.22 |
| 1633996800000 | 1362.21 |
| 1634083200000 | 1360.85 |
| 1634169600000 | 1361.15 |
| 1634256000000 | 1377.05 |
| 1634515200000 | 1369.53 |
| 1634601600000 | 1372.44 |
| 1634688000000 | 1377.07 |
| 1634774400000 | 1367.22 |
| 1634860800000 | 1366.39 |
| 1635120000000 | 1361.5 |
| 1635206400000 | 1369.36 |
| 1635292800000 | 1373.45 |
| 1635379200000 | 1364.59 |
| 1635465600000 | 1355.04 |
| 1635724800000 | 1377.84 |
| 1635811200000 | 1372.46 |
| 1635897600000 | 1369.09 |
| 1635984000000 | 1385.52 |
| 1636070400000 | 1378.25 |
| 1636329600000 | 1378.48 |
| 1636416000000 | 1372.68 |
| 1636502400000 | 1353.83 |
| 1636588800000 | 1356.13 |
| 1636675200000 | 1372.54 |
| 1636934400000 | 1374.43 |
| 1637020800000 | 1364.32 |
| 1637107200000 | 1350.33 |
| 1637193600000 | 1350.12 |
| 1637280000000 | 1355.51 |
| 1637539200000 | 1347.42 |
| 1637625600000 | 1344.48 |
| 1637712000000 | 1325.84 |
| 1637798400000 | 1331.92 |
| 1637884800000 | 1330.7 |
| 1638144000000 | 1300.35 |
| 1638230400000 | 1284.4 |
| 1638316800000 | 1292.76 |
| 1638403200000 | 1286.25 |
| 1638489600000 | 1305.66 |
| 1638748800000 | 1295.97 |
| 1638835200000 | 1321.45 |
| 1638921600000 | 1321.02 |
| 1639008000000 | 1321.66 |
| 1639094400000 | 1310.96 |
| 1639353600000 | 1310.6 |
| 1639440000000 | 1305.55 |
| 1639526400000 | 1310.69 |
| 1639612800000 | 1327.99 |
| 1639699200000 | 1313.76 |
| 1639958400000 | 1290.32 |
| 1640044800000 | 1299.28 |
| 1640131200000 | 1296.52 |
| 1640217600000 | 1303.65 |
| 1640304000000 | 1298.82 |
| 1640563200000 | 1285.23 |
| 1640649600000 | 1302.1 |
| 1640736000000 | 1300.28 |
| 1640822400000 | 1293.4 |
| 1640908800000 | 1293.38 |
| 1641168000000 | 1291.77 |
| 1641254400000 | 1302.48 |
| 1641340800000 | 1311.92 |
| 1641427200000 | 1290.63 |
| 1641513600000 | 1292.36 |
| 1641772800000 | 1298.43 |
| 1641859200000 | 1296.67 |
| 1641945600000 | 1322.42 |
| 1642032000000 | 1321.7 |
| 1642118400000 | 1311.85 |
| 1642377600000 | 1307.9 |
| 1642464000000 | 1303.21 |
| 1642550400000 | 1278 |
| 1642636800000 | 1290.91 |
| 1642723200000 | 1294.76 |
| 1642982400000 | 1295.86 |
| 1643068800000 | 1275.48 |
| 1643155200000 | 1270.66 |
| 1643241600000 | 1233.05 |
| 1643328000000 | 1255.71 |
| 1643587200000 | 1263.1 |
| 1643673600000 | 1268.36 |
| 1643760000000 | 1294.6 |
| 1643846400000 | 1281.91 |
| 1643932800000 | 1288.02 |
| 1644192000000 | 1293.34 |
| 1644278400000 | 1295.24 |
| 1644364800000 | 1304.61 |
| 1644451200000 | 1305.35 |
| 1644537600000 | 1306.2 |
| 1644796800000 | 1297.57 |
| 1644883200000 | 1281.34 |
| 1644969600000 | 1302.41 |
| 1645056000000 | 1299.28 |
| 1645142400000 | 1294.54 |
| 1645401600000 | 1292.28 |
| 1645488000000 | 1272.32 |
| 1645574400000 | 1272.66 |
| 1645660800000 | 1250.37 |
| 1645747200000 | 1256.73 |
| 1646006400000 | 1268.97 |
| 1646092800000 | 1280.66 |
| 1646179200000 | 1252.24 |
| 1646265600000 | 1268.46 |
| 1646352000000 | 1259.21 |
| 1646611200000 | 1232.46 |
| 1646697600000 | 1202.03 |
| 1646784000000 | 1199.21 |
| 1646870400000 | 1240.37 |
| 1646956800000 | 1216.91 |
| 1647216000000 | 1214.77 |
| 1647302400000 | 1221.64 |
| 1647388800000 | 1235.65 |
| 1647475200000 | 1258.51 |
| 1647561600000 | 1259.91 |
| 1647820800000 | 1260.18 |
| 1647907200000 | 1263.73 |
| 1647993600000 | 1282.98 |
| 1648080000000 | 1270.86 |
| 1648166400000 | 1270 |
| 1648425600000 | 1249.86 |
| 1648512000000 | 1268.16 |
| 1648598400000 | 1272.69 |
| 1648684800000 | 1262.73 |
| 1648771200000 | 1248.99 |
| 1649030400000 | 1255.62 |
| 1649116800000 | 1244.9 |
| 1649203200000 | 1227.13 |
| 1649289600000 | 1207.77 |
| 1649376000000 | 1206.72 |
| 1649635200000 | 1195.23 |
| 1649721600000 | 1187.51 |
| 1649808000000 | 1195.45 |
| 1649894400000 | 1204.61 |
| 1649980800000 | 1202.42 |
| 1650240000000 | 1186.04 |
| 1650326400000 | 1170.1 |
| 1650412800000 | 1192.19 |
| 1650499200000 | 1189.54 |
| 1650585600000 | 1178.53 |
| 1650844800000 | 1166.78 |
| 1650931200000 | 1175.98 |
| 1651017600000 | 1157.98 |
| 1651104000000 | 1150.63 |
| 1651190400000 | 1163.56 |
| 1651449600000 | 1159.52 |
| 1651536000000 | 1162.38 |
| 1651622400000 | 1161.8 |
| 1651708800000 | 1159.43 |
| 1651795200000 | 1169.35 |
| 1652054400000 | 1145.76 |
| 1652140800000 | 1137.75 |
| 1652227200000 | 1128.7 |
| 1652313600000 | 1131.87 |
| 1652400000000 | 1140.63 |
| 1652659200000 | 1145.64 |
| 1652745600000 | 1144.55 |
| 1652832000000 | 1161.42 |
| 1652918400000 | 1157.25 |
| 1653004800000 | 1162.31 |
| 1653264000000 | 1177.9 |
| 1653350400000 | 1178.59 |
| 1653436800000 | 1172.98 |
| 1653523200000 | 1174.56 |
| 1653609600000 | 1181.22 |
| 1653868800000 | 1190.89 |
| 1653955200000 | 1173.73 |
| 1654041600000 | 1176.37 |
| 1654128000000 | 1171.09 |
| 1654214400000 | 1166.78 |
| 1654473600000 | 1165.59 |
| 1654560000000 | 1158.4 |
| 1654646400000 | 1157.61 |
| 1654732800000 | 1153.31 |
| 1654819200000 | 1142.64 |
| 1655078400000 | 1128.3 |
| 1655164800000 | 1108.82 |
| 1655251200000 | 1096.55 |
| 1655337600000 | 1119.47 |
| 1655424000000 | 1084.25 |
| 1655683200000 | 1077.85 |
| 1655769600000 | 1087.78 |
| 1655856000000 | 1087.74 |
| 1655942400000 | 1103.18 |
| 1656028800000 | 1102.2 |
| 1656288000000 | 1111.9 |
| 1656374400000 | 1115.88 |
| 1656460800000 | 1108.94 |
| 1656547200000 | 1105.98 |
| 1656633600000 | 1099.57 |
| 1656892800000 | 1108.79 |
| 1656979200000 | 1112.46 |
| 1657065600000 | 1098.09 |
| 1657152000000 | 1109.49 |
| 1657238400000 | 1111.43 |
| 1657497600000 | 1116.27 |
| 1657584000000 | 1108.02 |
| 1657670400000 | 1105.13 |
| 1657756800000 | 1087.66 |
| 1657843200000 | 1090.7 |
| 1658102400000 | 1095.11 |
| 1658188800000 | 1100.89 |
| 1658275200000 | 1119.86 |
| 1658361600000 | 1123.6 |
| 1658448000000 | 1141.48 |
| 1658707200000 | 1134.2 |
| 1658793600000 | 1135.84 |
| 1658880000000 | 1130.88 |
| 1658966400000 | 1156.77 |
| 1659052800000 | 1163.77 |
| 1659312000000 | 1189.72 |
| 1659398400000 | 1171.12 |
| 1659484800000 | 1149.44 |
| 1659571200000 | 1156.47 |
| 1659657600000 | 1144.16 |
| 1659916800000 | 1148.63 |
| 1660003200000 | 1140.64 |
| 1660089600000 | 1164.79 |
| 1660176000000 | 1160.75 |
| 1660262400000 | 1171.84 |
| 1660521600000 | 1180.45 |
| 1660608000000 | 1167.79 |
| 1660694400000 | 1172.85 |
| 1660780800000 | 1166.79 |
| 1660867200000 | 1150.22 |
| 1661126400000 | 1150.48 |
| 1661212800000 | 1149.37 |
| 1661299200000 | 1143.45 |
| 1661385600000 | 1149.29 |
| 1661472000000 | 1144.57 |
| 1661731200000 | 1114.93 |
| 1661817600000 | 1128.32 |
| 1661904000000 | 1128.59 |
| 1661990400000 | 1103.42 |
| 1662076800000 | 1102.13 |
| 1662336000000 | 1097.07 |
| 1662422400000 | 1075.8 |
| 1662508800000 | 1057.52 |
| 1662595200000 | 1080.65 |
| 1662681600000 | 1097.69 |
| 1662940800000 | 1106.12 |
| 1663027200000 | 1094.74 |
| 1663113600000 | 1088.95 |
| 1663200000000 | 1084.95 |
| 1663286400000 | 1088.07 |
| 1663545600000 | 1085.47 |
| 1663632000000 | 1085.14 |
| 1663718400000 | 1070.49 |
| 1663804800000 | 1082.71 |
| 1663891200000 | 1073.72 |
| 1664150400000 | 1039.35 |
| 1664236800000 | 1040.93 |
| 1664323200000 | 1029.58 |
| 1664409600000 | 1049.04 |
| 1664496000000 | 1034.63 |
| 1664755200000 | 1036.37 |
| 1664841600000 | 1071.05 |
| 1664928000000 | 1069.92 |
| 1665014400000 | 1072.33 |
| 1665100800000 | 1061.4 |
| 1665360000000 | 1057 |
| 1665446400000 | 1045.62 |
| 1665532800000 | 1039.28 |
| 1665619200000 | 1025.74 |
| 1665705600000 | 1042.02 |
| 1665964800000 | 1029.78 |
| 1666051200000 | 1037.26 |
| 1666137600000 | 1035.54 |
| 1666224000000 | 1032.21 |
| 1666310400000 | 1021.35 |
| 1666569600000 | 1029.54 |
| 1666656000000 | 1046.19 |
| 1666742400000 | 1061.54 |
| 1666828800000 | 1057.23 |
| 1666915200000 | 1043.92 |
| 1667174400000 | 1048.04 |
| 1667260800000 | 1058.5 |
| 1667347200000 | 1065.35 |
| 1667433600000 | 1057.8 |
| 1667520000000 | 1052.48 |
| 1667779200000 | 1065.81 |
| 1667865600000 | 1082.94 |
| 1667952000000 | 1073.24 |
| 1668038400000 | 1105.36 |
| 1668124800000 | 1140.62 |
| 1668384000000 | 1116.46 |
| 1668470400000 | 1127.56 |
| 1668556800000 | 1127.3 |
| 1668643200000 | 1123.44 |
| 1668729600000 | 1128.41 |
| 1668988800000 | 1115.78 |
| 1669075200000 | 1132.3 |
| 1669161600000 | 1145.43 |
| 1669248000000 | 1171.35 |
| 1669334400000 | 1165.67 |
| 1669593600000 | 1161.52 |
| 1669680000000 | 1163.45 |
| 1669766400000 | 1149.1 |
| 1669852800000 | 1173.38 |
| 1669939200000 | 1159.69 |
| 1670198400000 | 1150.62 |
| 1670284800000 | 1151.63 |
| 1670371200000 | 1153.6 |
| 1670457600000 | 1152.34 |
| 1670544000000 | 1160.81 |
| 1670803200000 | 1151.58 |
| 1670889600000 | 1175.18 |
| 1670976000000 | 1182.79 |
| 1671062400000 | 1159.57 |
| 1671148800000 | 1156.09 |
| 1671408000000 | 1146.67 |
| 1671494400000 | 1185.93 |
| 1671580800000 | 1182.9 |
| 1671667200000 | 1191.51 |
| 1671753600000 | 1184.91 |
| 1672012800000 | 1185.1 |
| 1672099200000 | 1189.95 |
| 1672185600000 | 1182.52 |
| 1672272000000 | 1180.32 |
| 1672358400000 | 1191.74 |
| 1672617600000 | 1191.74 |
| 1672704000000 | 1202.59 |
| 1672790400000 | 1180.6 |
| 1672876800000 | 1158.92 |
| 1672963200000 | 1168.5 |
| 1673222400000 | 1172.93 |
| 1673308800000 | 1170.94 |
| 1673395200000 | 1176.1 |
| 1673481600000 | 1206.65 |
| 1673568000000 | 1226.83 |
| 1673827200000 | 1205.13 |
| 1673913600000 | 1213.59 |
| 1674000000000 | 1227.17 |
| 1674086400000 | 1215.57 |
| 1674172800000 | 1210.4 |
| 1674432000000 | 1212.76 |
| 1674518400000 | 1234.34 |
| 1674604800000 | 1243.63 |
| 1674691200000 | 1235.31 |
| 1674777600000 | 1244.07 |
| 1675036800000 | 1237.93 |
| 1675123200000 | 1236.25 |
| 1675209600000 | 1241.91 |
| 1675296000000 | 1242.53 |
| 1675382400000 | 1215.62 |
| 1675641600000 | 1207.28 |
| 1675728000000 | 1224.84 |
| 1675814400000 | 1224.95 |
| 1675900800000 | 1230.87 |
| 1675987200000 | 1229.2 |
| 1676246400000 | 1213.77 |
| 1676332800000 | 1224.3 |
| 1676419200000 | 1208.47 |
| 1676505600000 | 1213.12 |
| 1676592000000 | 1209.73 |
| 1676851200000 | 1219.75 |
| 1676937600000 | 1211.13 |
| 1677024000000 | 1200.84 |
| 1677110400000 | 1198.7 |
| 1677196800000 | 1189.22 |
| 1677456000000 | 1195.39 |
| 1677542400000 | 1194.22 |
| 1677628800000 | 1194.1 |
| 1677715200000 | 1189.22 |
| 1677801600000 | 1205.08 |
| 1678060800000 | 1216.01 |
| 1678147200000 | 1215.19 |
| 1678233600000 | 1218.11 |
| 1678320000000 | 1236.44 |
| 1678406400000 | 1227.25 |
| 1678665600000 | 1218.91 |
| 1678752000000 | 1174.36 |
| 1678838400000 | 1195.88 |
| 1678924800000 | 1176.87 |
| 1679011200000 | 1194.97 |
| 1679270400000 | 1179.14 |
| 1679356800000 | 1173.32 |
| 1679443200000 | 1188.09 |
| 1679529600000 | 1198.27 |
| 1679616000000 | 1197.28 |
| 1679875200000 | 1194.58 |
| 1679961600000 | 1205.37 |
| 1680048000000 | 1206.73 |
| 1680134400000 | 1208.4 |
| 1680220800000 | 1215.35 |
| 1680480000000 | 1236.69 |
| 1680566400000 | 1246.56 |
| 1680652800000 | 1233.66 |
| 1680739200000 | 1217.71 |
| 1680825600000 | 1219.13 |
| 1681084800000 | 1207.26 |
| 1681171200000 | 1218.88 |
| 1681257600000 | 1230.04 |
| 1681344000000 | 1239.74 |
| 1681430400000 | 1239.81 |
| 1681689600000 | 1233.26 |
| 1681776000000 | 1249.5 |
| 1681862400000 | 1246.55 |
| 1681948800000 | 1250.52 |
| 1682035200000 | 1242.13 |
| 1682294400000 | 1242.8 |
| 1682380800000 | 1252.59 |
| 1682467200000 | 1249.4 |
| 1682553600000 | 1243.9 |
| 1682640000000 | 1240.84 |
| 1682899200000 | 1242.85 |
| 1682985600000 | 1244.21 |
| 1683072000000 | 1256.53 |
| 1683158400000 | 1268.16 |
| 1683244800000 | 1258.78 |
| 1683504000000 | 1256.27 |
| 1683590400000 | 1270.44 |
| 1683676800000 | 1271.27 |
| 1683763200000 | 1269.45 |
| 1683849600000 | 1266.8 |
| 1684108800000 | 1273.97 |
| 1684195200000 | 1277.18 |
| 1684281600000 | 1276.58 |
| 1684368000000 | 1268.67 |
| 1684454400000 | 1266.43 |
| 1684713600000 | 1275.2 |
| 1684800000000 | 1269.57 |
| 1684886400000 | 1256.87 |
| 1684972800000 | 1239.06 |
| 1685059200000 | 1231.98 |
| 1685318400000 | 1246.61 |
| 1685404800000 | 1246.99 |
| 1685491200000 | 1233.99 |
| 1685577600000 | 1253.19 |
| 1685664000000 | 1264.3 |
| 1685923200000 | 1281.26 |
| 1686009600000 | 1291.74 |
| 1686096000000 | 1277.79 |
| 1686182400000 | 1280.08 |
| 1686268800000 | 1294.59 |
| 1686528000000 | 1294.03 |
| 1686614400000 | 1302.78 |
| 1686700800000 | 1324.33 |
| 1686787200000 | 1314.34 |
| 1686873600000 | 1309.39 |
| 1687132800000 | 1303.13 |
| 1687219200000 | 1303.08 |
| 1687305600000 | 1309.16 |
| 1687392000000 | 1310.8 |
| 1687478400000 | 1283.13 |
| 1687737600000 | 1279.97 |
| 1687824000000 | 1274.52 |
| 1687910400000 | 1290.7 |
| 1687996800000 | 1287.91 |
| 1688083200000 | 1283.97 |
| 1688342400000 | 1298.07 |
| 1688428800000 | 1290.12 |
| 1688515200000 | 1290.44 |
| 1688601600000 | 1277.99 |
| 1688688000000 | 1286.92 |
| 1688947200000 | 1287.85 |
| 1689033600000 | 1293.84 |
| 1689120000000 | 1310.88 |
| 1689206400000 | 1321.19 |
| 1689292800000 | 1314.66 |
| 1689552000000 | 1308.81 |
| 1689638400000 | 1316.12 |
| 1689724800000 | 1321.77 |
| 1689811200000 | 1308.34 |
| 1689897600000 | 1297.61 |
| 1690156800000 | 1311.77 |
| 1690243200000 | 1314.78 |
| 1690329600000 | 1323.2 |
| 1690416000000 | 1325.06 |
| 1690502400000 | 1335.16 |
| 1690761600000 | 1335.93 |
| 1690848000000 | 1328.93 |
| 1690934400000 | 1303.77 |
| 1691020800000 | 1300.12 |
| 1691107200000 | 1311.38 |
| 1691366400000 | 1311.63 |
| 1691452800000 | 1312.08 |
| 1691539200000 | 1305.21 |
| 1691625600000 | 1314.5 |
| 1691712000000 | 1311.37 |
| 1691971200000 | 1292.92 |
| 1692057600000 | 1301.52 |
| 1692144000000 | 1278.61 |
| 1692230400000 | 1271.69 |
| 1692316800000 | 1269.28 |
| 1692576000000 | 1263.68 |
| 1692662400000 | 1279.44 |
| 1692748800000 | 1295.45 |
| 1692835200000 | 1293.49 |
| 1692921600000 | 1276.79 |
| 1693180800000 | 1291.14 |
| 1693267200000 | 1298.04 |
| 1693353600000 | 1304.99 |
| 1693440000000 | 1316.66 |
| 1693526400000 | 1324.16 |
| 1693785600000 | 1335.8 |
| 1693872000000 | 1326.22 |
| 1693958400000 | 1332.74 |
| 1694044800000 | 1338.54 |
| 1694131200000 | 1322.09 |
| 1694390400000 | 1338.3 |
| 1694476800000 | 1339.58 |
| 1694563200000 | 1339.15 |
| 1694649600000 | 1357.69 |
| 1694736000000 | 1358.91 |
| 1694995200000 | 1360.55 |
| 1695081600000 | 1363.39 |
| 1695168000000 | 1351.87 |
| 1695254400000 | 1344.17 |
| 1695340800000 | 1333.52 |
| 1695600000000 | 1328.7 |
| 1695686400000 | 1325.83 |
| 1695772800000 | 1323.75 |
| 1695859200000 | 1316.32 |
| 1695945600000 | 1301.87 |
| 1696204800000 | 1289.06 |
| 1696291200000 | 1275.09 |
| 1696377600000 | 1245.24 |
| 1696464000000 | 1273.98 |
| 1696550400000 | 1269.17 |
| 1696809600000 | 1276.31 |
| 1696896000000 | 1302.32 |
| 1696982400000 | 1292.84 |
| 1697068800000 | 1298.66 |
| 1697155200000 | 1282.87 |
| 1697414400000 | 1264.74 |
| 1697500800000 | 1274.08 |
| 1697587200000 | 1276.63 |
| 1697673600000 | 1261.07 |
| 1697760000000 | 1259.8 |
| 1698019200000 | 1251.33 |
| 1698105600000 | 1253.07 |
| 1698192000000 | 1261.54 |
| 1698278400000 | 1245.85 |
| 1698364800000 | 1273.21 |
| 1698624000000 | 1262.03 |
| 1698710400000 | 1258.23 |
| 1698796800000 | 1290.91 |
| 1698883200000 | 1296.45 |
| 1698969600000 | 1306.18 |
| 1699228800000 | 1316.18 |
| 1699315200000 | 1291.72 |
| 1699401600000 | 1266.49 |
| 1699488000000 | 1283.32 |
| 1699574400000 | 1284.59 |
| 1699833600000 | 1283.92 |
| 1699920000000 | 1295.24 |
| 1700006400000 | 1302.31 |
| 1700092800000 | 1299.81 |
| 1700179200000 | 1319.6 |
| 1700438400000 | 1326.67 |
| 1700524800000 | 1327.01 |
| 1700611200000 | 1316.88 |
| 1700697600000 | 1318.45 |
| 1700784000000 | 1323.97 |
| 1701043200000 | 1325.89 |
| 1701129600000 | 1333.95 |
| 1701216000000 | 1327.3 |
| 1701302400000 | 1327.5 |
| 1701388800000 | 1334.87 |
| 1701648000000 | 1331.42 |
| 1701734400000 | 1325.59 |
| 1701820800000 | 1346.64 |
| 1701907200000 | 1366.22 |
| 1701993600000 | 1344.77 |
| 1702252800000 | 1347.92 |
| 1702339200000 | 1349.76 |
| 1702425600000 | 1351.67 |
| 1702512000000 | 1365.74 |
| 1702598400000 | 1363.47 |
| 1702857600000 | 1338.34 |
| 1702944000000 | 1337.44 |
| 1703030400000 | 1344.29 |
| 1703116800000 | 1348.34 |
| 1703203200000 | 1355.55 |
| 1703462400000 | 1354.16 |
| 1703548800000 | 1351.58 |
| 1703635200000 | 1370.49 |
| 1703721600000 | 1382.75 |
| 1703808000000 | 1385.1 |
| 1704153600000 | 1375.78 |
| 1704240000000 | 1359.8 |
| 1704326400000 | 1364.11 |
| 1704412800000 | 1383.53 |
| 1704672000000 | 1385.85 |
| 1704758400000 | 1389.42 |
| 1704844800000 | 1388.86 |
| 1704931200000 | 1405.05 |
| 1705017600000 | 1422.59 |
| 1705276800000 | 1433.01 |
| 1705363200000 | 1411.05 |
| 1705449600000 | 1395.74 |
| 1705536000000 | 1389.98 |
| 1705622400000 | 1394.4 |
| 1705881600000 | 1417.25 |
| 1705968000000 | 1408.75 |
| 1706054400000 | 1419.07 |
| 1706140800000 | 1412.62 |
| 1706227200000 | 1390.01 |
| 1706486400000 | 1410.8 |
| 1706572800000 | 1405.57 |
| 1706659200000 | 1436.5 |
| 1706745600000 | 1427.71 |
| 1706832000000 | 1408.66 |
| 1707091200000 | 1412.41 |
| 1707177600000 | 1402.83 |
| 1707264000000 | 1411.99 |
| 1707350400000 | 1396.83 |
| 1707436800000 | 1397.45 |
| 1707696000000 | 1396.22 |
| 1707782400000 | 1414.1 |
| 1707868800000 | 1397.75 |
| 1707955200000 | 1406.78 |
| 1708041600000 | 1429.35 |
| 1708300800000 | 1450.51 |
| 1708387200000 | 1445.02 |
| 1708473600000 | 1437.48 |
| 1708560000000 | 1446.66 |
| 1708646400000 | 1446.39 |
| 1708905600000 | 1451.61 |
| 1708992000000 | 1454.3 |
| 1709078400000 | 1450.49 |
| 1709164800000 | 1460.67 |
| 1709251200000 | 1473.17 |
| 1709510400000 | 1465.07 |
| 1709596800000 | 1477.76 |
| 1709683200000 | 1491.22 |
| 1709769600000 | 1510.21 |
| 1709856000000 | 1528.26 |
| 1710115200000 | 1498.69 |
| 1710201600000 | 1480.26 |
| 1710288000000 | 1474.67 |
| 1710374400000 | 1481.34 |
| 1710460800000 | 1480.95 |
| 1710720000000 | 1504.77 |
| 1710806400000 | 1504.03 |
| 1710892800000 | 1494.7 |
| 1710979200000 | 1518.71 |
| 1711065600000 | 1530.34 |
| 1711324800000 | 1512.24 |
| 1711411200000 | 1507.84 |
| 1711497600000 | 1521.42 |
| 1711584000000 | 1507.23 |
| 1711670400000 | 1518.69 |
| 1711929600000 | 1488.82 |
| 1712016000000 | 1483.94 |
| 1712102400000 | 1483.43 |
| 1712188800000 | 1500.34 |
| 1712275200000 | 1493.8 |
| 1712534400000 | 1504.9 |
| 1712620800000 | 1517.9 |
| 1712707200000 | 1497.78 |
| 1712793600000 | 1495.13 |
| 1712880000000 | 1505.02 |
| 1713139200000 | 1491.05 |
| 1713225600000 | 1454.6 |
| 1713312000000 | 1434.69 |
| 1713398400000 | 1443.69 |
| 1713484800000 | 1426.75 |
| 1713744000000 | 1452.89 |
| 1713830400000 | 1456.66 |
| 1713916800000 | 1468.19 |
| 1714003200000 | 1440.38 |
| 1714089600000 | 1434.66 |
| 1714348800000 | 1440.06 |
| 1714435200000 | 1457.25 |
| 1714521600000 | 1447.37 |
| 1714608000000 | 1482.81 |
| 1714694400000 | 1494.19 |
| 1714953600000 | 1483.85 |
| 1715040000000 | 1484.57 |
| 1715126400000 | 1450.16 |
| 1715212800000 | 1457.74 |
| 1715299200000 | 1469.44 |
| 1715558400000 | 1462.83 |
| 1715644800000 | 1461.48 |
| 1715731200000 | 1462.39 |
| 1715817600000 | 1462.46 |
| 1715904000000 | 1468.81 |
| 1716163200000 | 1475.55 |
| 1716249600000 | 1475.45 |
| 1716336000000 | 1459.64 |
| 1716422400000 | 1459.23 |
| 1716508800000 | 1453.5 |
| 1716768000000 | 1471.11 |
| 1716854400000 | 1476.02 |
| 1716940800000 | 1455.21 |
| 1717027200000 | 1455.66 |
| 1717113600000 | 1477.48 |
| 1717372800000 | 1504.72 |
| 1717459200000 | 1508.82 |
| 1717545600000 | 1476.69 |
| 1717632000000 | 1482.77 |
| 1717718400000 | 1473.81 |
| 1717977600000 | 1484.75 |
| 1718064000000 | 1474.1 |
| 1718150400000 | 1476.97 |
| 1718236800000 | 1448.69 |
| 1718323200000 | 1454.49 |
| 1718582400000 | 1426.52 |
| 1718668800000 | 1431.17 |
| 1718755200000 | 1438.94 |
| 1718841600000 | 1425.32 |
| 1718928000000 | 1420.19 |
| 1719187200000 | 1428.53 |
| 1719273600000 | 1457.81 |
| 1719360000000 | 1453.32 |
| 1719446400000 | 1450.87 |
| 1719532800000 | 1462.19 |
| 1719792000000 | 1467.29 |
| 1719878400000 | 1488.92 |
| 1719964800000 | 1493.68 |
| 1720051200000 | 1509.65 |
| 1720137600000 | 1504.51 |
| 1720396800000 | 1497.59 |
| 1720483200000 | 1498.11 |
| 1720569600000 | 1505.53 |
| 1720656000000 | 1541.62 |
| 1720742400000 | 1536.32 |
| 1721001600000 | 1534.78 |
| 1721088000000 | 1532.1 |
| 1721174400000 | 1561.13 |
| 1721260800000 | 1548.63 |
| 1721347200000 | 1536.12 |
| 1721606400000 | 1530.41 |
| 1721692800000 | 1542.71 |
| 1721779200000 | 1543.55 |
| 1721865600000 | 1501.96 |
| 1721952000000 | 1500.72 |
| 1722211200000 | 1530.16 |
| 1722297600000 | 1518.3 |
| 1722384000000 | 1581.88 |
| 1722470400000 | 1533.42 |
| 1722556800000 | 1475.94 |
| 1722816000000 | 1339.32 |
| 1722902400000 | 1432.75 |
| 1722988800000 | 1443 |
| 1723075200000 | 1429.98 |
| 1723161600000 | 1447.36 |
| 1723420800000 | 1434.64 |
| 1723507200000 | 1476.19 |
| 1723593600000 | 1494.64 |
| 1723680000000 | 1485.37 |
| 1723766400000 | 1532.39 |
| 1724025600000 | 1534.24 |
| 1724112000000 | 1561.72 |
| 1724198400000 | 1555.09 |
| 1724284800000 | 1553.51 |
| 1724371200000 | 1571.98 |
| 1724630400000 | 1578.44 |
| 1724716800000 | 1588.82 |
| 1724803200000 | 1587.99 |
| 1724889600000 | 1582.38 |
| 1724976000000 | 1590.94 |
| 1725235200000 | 1577.5 |
| 1725321600000 | 1612.51 |
| 1725408000000 | 1579.26 |
| 1725494400000 | 1579.4 |
| 1725580800000 | 1590.74 |
| 1725840000000 | 1577.89 |
| 1725926400000 | 1580.52 |
| 1726012800000 | 1565.53 |
| 1726099200000 | 1586.31 |
| 1726185600000 | 1594.16 |
| 1726444800000 | 1596.6 |
| 1726531200000 | 1578.13 |
| 1726617600000 | 1574.21 |
| 1726704000000 | 1590.33 |
| 1726790400000 | 1584.44 |
| 1727049600000 | 1592.05 |
| 1727136000000 | 1601.79 |
| 1727222400000 | 1585.21 |
| 1727308800000 | 1616.34 |
| 1727395200000 | 1659.77 |
| 1727654400000 | 1610.66 |
| 1727740800000 | 1626.81 |
| 1727827200000 | 1578.99 |
| 1727913600000 | 1590.7 |
| 1728000000000 | 1580.08 |
| 1728259200000 | 1604.14 |
| 1728345600000 | 1579.92 |
| 1728432000000 | 1570.26 |
| 1728518400000 | 1579.69 |
| 1728604800000 | 1568.88 |
| 1728864000000 | 1562.71 |
| 1728950400000 | 1579.91 |
| 1729036800000 | 1564.76 |
| 1729123200000 | 1561.69 |
| 1729209600000 | 1562.65 |
| 1729468800000 | 1547.68 |
| 1729555200000 | 1524.4 |
| 1729641600000 | 1495.57 |
| 1729728000000 | 1502.43 |
| 1729814400000 | 1490.36 |
| 1730073600000 | 1498.87 |
| 1730160000000 | 1511.67 |
| 1730246400000 | 1523.57 |
| 1730332800000 | 1529.26 |
| 1730419200000 | 1504.89 |
| 1730678400000 | 1514.41 |
| 1730764800000 | 1523.52 |
| 1730851200000 | 1526.37 |
| 1730937600000 | 1556.52 |
| 1731024000000 | 1563.43 |
| 1731283200000 | 1547.13 |
| 1731369600000 | 1541.7 |
| 1731456000000 | 1522.77 |
| 1731542400000 | 1506.19 |
| 1731628800000 | 1518.14 |
| 1731888000000 | 1510.49 |
| 1731974400000 | 1528.59 |
| 1732060800000 | 1500.52 |
| 1732147200000 | 1502.81 |
| 1732233600000 | 1504.4 |
| 1732492800000 | 1518.68 |
| 1732579200000 | 1512.96 |
| 1732665600000 | 1526.46 |
| 1732752000000 | 1532.68 |
| 1732838400000 | 1547.82 |
| 1733097600000 | 1567.91 |
| 1733184000000 | 1596.64 |
| 1733270400000 | 1572.2 |
| 1733356800000 | 1571.13 |
| 1733443200000 | 1567.33 |
| 1733702400000 | 1559.06 |
| 1733788800000 | 1545.73 |
| 1733875200000 | 1549.39 |
| 1733961600000 | 1563.46 |
| 1734048000000 | 1539.68 |
| 1734307200000 | 1526.38 |
| 1734393600000 | 1527.11 |
| 1734480000000 | 1514.61 |
| 1734566400000 | 1475.32 |
| 1734652800000 | 1478.88 |
| 1734912000000 | 1484.84 |
| 1734998400000 | 1481.83 |
| 1735084800000 | 1481.03 |
| 1735171200000 | 1490.01 |
| 1735257600000 | 1514.64 |
| 1735516800000 | 1510.83 |
| 1735603200000 | 1511.22 |
| 1735776000000 | 1511.26 |
| 1735862400000 | 1508.92 |
| 1736121600000 | 1497.42 |
| 1736208000000 | 1496.52 |
| 1736294400000 | 1477.27 |
| 1736380800000 | 1462.5 |
| 1736467200000 | 1453.17 |
| 1736726400000 | 1453.67 |
| 1736812800000 | 1440.69 |
| 1736899200000 | 1458.37 |
| 1736985600000 | 1467.82 |
| 1737072000000 | 1456.36 |
| 1737331200000 | 1472.28 |
| 1737417600000 | 1473.74 |
| 1737504000000 | 1468.37 |
| 1737590400000 | 1477.6 |
| 1737676800000 | 1485.89 |
| 1737936000000 | 1510.59 |
| 1738022400000 | 1502.95 |
| 1738108800000 | 1517.05 |
| 1738195200000 | 1530.96 |
| 1738281600000 | 1529.13 |
| 1738540800000 | 1509.03 |
| 1738627200000 | 1513.63 |
| 1738713600000 | 1539.55 |
| 1738800000000 | 1547.23 |
| 1738886400000 | 1543.38 |
| 1739145600000 | 1536.38 |
| 1739232000000 | 1527.31 |
| 1739318400000 | 1510.85 |
| 1739404800000 | 1539.85 |
| 1739491200000 | 1544.08 |
| 1739750400000 | 1554.45 |
| 1739836800000 | 1556.37 |
| 1739923200000 | 1551.78 |
| 1740009600000 | 1556.39 |
| 1740096000000 | 1560.72 |
| 1740355200000 | 1563.44 |
| 1740441600000 | 1574.95 |
| 1740528000000 | 1567.97 |
| 1740614400000 | 1575.41 |
| 1740700800000 | 1547.37 |
| 1740960000000 | 1579.57 |
| 1741046400000 | 1593.17 |
| 1741132800000 | 1591.47 |
| 1741219200000 | 1609.72 |
| 1741305600000 | 1599.12 |
| 1741564800000 | 1598.08 |
| 1741651200000 | 1577.81 |
| 1741737600000 | 1583.69 |
| 1741824000000 | 1597.69 |
| 1741910400000 | 1596.77 |
| 1742169600000 | 1619.48 |
| 1742256000000 | 1628.89 |
| 1742342400000 | 1631.07 |
| 1742428800000 | 1643.88 |
| 1742515200000 | 1640.28 |
| 1742774400000 | 1618.96 |
| 1742860800000 | 1633.19 |
| 1742947200000 | 1631.6 |
| 1743033600000 | 1637.87 |
| 1743120000000 | 1635.05 |
| 1743379200000 | 1588.13 |
| 1743465600000 | 1595.3 |
| 1743552000000 | 1575.79 |
| 1743638400000 | 1546.48 |
| 1743724800000 | 1560.99 |
| 1743984000000 | 1431.93 |
| 1744070400000 | 1508.44 |
| 1744156800000 | 1498.52 |
| 1744243200000 | 1603.51 |
| 1744329600000 | 1580.08 |
| 1744588800000 | 1596.72 |
| 1744675200000 | 1607.82 |
| 1744761600000 | 1611.84 |
| 1744848000000 | 1632.78 |
| 1744934400000 | 1657.21 |
| 1745193600000 | 1660.5 |
| 1745280000000 | 1672.44 |
| 1745366400000 | 1672.67 |
| 1745452800000 | 1663.01 |
| 1745539200000 | 1657.18 |
| 1745798400000 | 1685.15 |
| 1745884800000 | 1690.92 |
| 1745971200000 | 1699.86 |
| 1746057600000 | 1669.97 |
| 1746144000000 | 1684.78 |
| 1746403200000 | 1687.48 |
| 1746489600000 | 1698.46 |
| 1746576000000 | 1712.56 |
| 1746662400000 | 1691.87 |
| 1746748800000 | 1713.46 |
| 1747008000000 | 1678.03 |
| 1747094400000 | 1680.84 |
| 1747180800000 | 1693.65 |
| 1747267200000 | 1694.54 |
| 1747353600000 | 1700.95 |
| 1747612800000 | 1707.08 |
| 1747699200000 | 1699.72 |
| 1747785600000 | 1710.21 |
| 1747872000000 | 1702.14 |
| 1747958400000 | 1726.52 |
| 1748217600000 | 1734.42 |
| 1748304000000 | 1723.78 |
| 1748390400000 | 1713.22 |
| 1748476800000 | 1731.56 |
| 1748563200000 | 1734.97 |
| 1748822400000 | 1752.08 |
| 1748908800000 | 1734.46 |
| 1748995200000 | 1747.77 |
| 1749081600000 | 1725.39 |
| 1749168000000 | 1717.81 |
| 1749427200000 | 1730.28 |
| 1749513600000 | 1725.47 |
| 1749600000000 | 1724.51 |
| 1749686400000 | 1734.47 |
| 1749772800000 | 1725.45 |
| 1750032000000 | 1742.65 |
| 1750118400000 | 1732.15 |
| 1750204800000 | 1748.76 |
| 1750291200000 | 1735.58 |
| 1750377600000 | 1720.19 |
| 1750636800000 | 1706.26 |
| 1750723200000 | 1734.69 |
| 1750809600000 | 1714.12 |
| 1750896000000 | 1743.77 |
| 1750982400000 | 1755.05 |
| 1751241600000 | 1774.54 |
| 1751328000000 | 1784.21 |
| 1751414400000 | 1777.03 |
| 1751500800000 | 1758.69 |
| 1751587200000 | 1763.03 |
| 1751846400000 | 1744.37 |
| 1751932800000 | 1726.83 |
| 1752019200000 | 1737.6 |
| 1752105600000 | 1729.08 |
| 1752192000000 | 1721.63 |
| 1752451200000 | 1720.24 |
| 1752537600000 | 1700.98 |
| 1752624000000 | 1704.73 |
| 1752710400000 | 1720.71 |
| 1752796800000 | 1720.16 |
| 1753056000000 | 1732.77 |
| 1753142400000 | 1749.17 |
| 1753228800000 | 1785.17 |
| 1753315200000 | 1805.52 |
| 1753401600000 | 1785.12 |
| 1753660800000 | 1759.74 |
| 1753747200000 | 1749.28 |
| 1753833600000 | 1758.44 |
| 1753920000000 | 1756.02 |
| 1754006400000 | 1808.1 |
| 1754265600000 | 1803.33 |
| 1754352000000 | 1814.91 |
| 1754438400000 | 1841.18 |
| 1754524800000 | 1859.54 |
| 1754611200000 | 1880.09 |
| 1754870400000 | 1877.18 |
| 1754956800000 | 1902.97 |
| 1755043200000 | 1922.03 |
| 1755129600000 | 1905.4 |
| 1755216000000 | 1943.42 |
| 1755475200000 | 1940.93 |
| 1755561600000 | 1940.2 |
| 1755648000000 | 1945.67 |
| 1755734400000 | 1921.95 |
| 1755820800000 | 1951.99 |
| 1756080000000 | 1938.95 |
| 1756166400000 | 1917.69 |
| 1756252800000 | 1912.33 |
| 1756339200000 | 1938.12 |
| 1756425600000 | 1934.52 |
| 1756684800000 | 1926.88 |
| 1756771200000 | 1934.63 |
| 1756857600000 | 1907.18 |
| 1756944000000 | 1923.25 |
| 1757030400000 | 1955.4 |
| 1757289600000 | 1964.87 |
| 1757376000000 | 1961.18 |
| 1757462400000 | 1970.96 |
| 1757548800000 | 1982.33 |
| 1757635200000 | 1982.94 |
| 1757894400000 | 1986.29 |
| 1757980800000 | 2002.87 |
| 1758067200000 | 1987.56 |
| 1758153600000 | 1967.2 |
| 1758240000000 | 1963.55 |
| 1758499200000 | 1957.98 |
| 1758585600000 | 1959.31 |
| 1758672000000 | 1953.75 |
| 1758758400000 | 1949.41 |
| 1758844800000 | 1958.83 |
| 1759104000000 | 1949.95 |
| 1759190400000 | 1964.69 |
| 1759276800000 | 1946.19 |
| 1759363200000 | 1929.4 |
| 1759449600000 | 1942.47 |
| 1759708800000 | 1959.09 |
| 1759795200000 | 1944.38 |
| 1759881600000 | 1935.65 |
| 1759968000000 | 1947.21 |
| 1760054400000 | 1920.98 |
| 1760313600000 | 1921.69 |
| 1760400000000 | 1899.02 |
| 1760486400000 | 1931.77 |
| 1760572800000 | 1951.22 |
| 1760659200000 | 1936.19 |
| 1760918400000 | 1977.49 |
| 1761004800000 | 1959.48 |
| 1761091200000 | 1965.42 |
| 1761177600000 | 1952.99 |
| 1761264000000 | 1955.67 |
| 1761523200000 | 1982.43 |
| 1761609600000 | 1977.23 |
| 1761696000000 | 1966.12 |
| 1761782400000 | 1952.02 |
| 1761868800000 | 1968.6 |
| 1762128000000 | 1967.68 |
| 1762214400000 | 1953.58 |
| 1762300800000 | 1931.57 |
| 1762387200000 | 1964.44 |
| 1762473600000 | 1960.2 |
| 1762732800000 | 1965.92 |
| 1762819200000 | 1968.55 |
| 1762905600000 | 1970.17 |
| 1762992000000 | 1985.62 |
| 1763078400000 | 1981.03 |
| 1763337600000 | 1963.42 |
| 1763424000000 | 1913.8 |
| 1763510400000 | 1906.58 |
| 1763596800000 | 1912.76 |
| 1763683200000 | 1937.61 |
| 1763942400000 | 1934.67 |
| 1764028800000 | 1926.75 |
| 1764115200000 | 1959.64 |
| 1764201600000 | 1965.53 |
| 1764288000000 | 1968.78 |
| 1764547200000 | 1955.54 |
| 1764633600000 | 1945.01 |
| 1764720000000 | 1947.15 |
| 1764806400000 | 1988.61 |
| 1764892800000 | 1962.64 |
| 1765152000000 | 1971.5 |
| 1765238400000 | 1958.86 |
| 1765324800000 | 1970.37 |
| 1765411200000 | 1967.75 |
| 1765497600000 | 1996.41 |
| 1765756800000 | 2012.61 |
| 1765843200000 | 1983.89 |
| 1765929600000 | 1975.3 |
| 1766016000000 | 1974.13 |
| 1766102400000 | 1969.53 |
| 1766361600000 | 1970.47 |
| 1766448000000 | 1990.52 |
| 1766534400000 | 1989.01 |
| 1766620800000 | 1993.81 |
| 1766707200000 | 1989.13 |
| 1766966400000 | 2007.05 |
| 1767052800000 | 1990.76 |
| 1767139200000 | 1985.54 |
| 1767312000000 | 1987.56 |
| 1767571200000 | 2017.34 |
| 1767657600000 | 2055.77 |
| 1767744000000 | 2035.59 |
| 1767830400000 | 2021.07 |
| 1767916800000 | 2016.28 |
| 1768176000000 | 2015.27 |
| 1768262400000 | 2044.29 |
| 1768348800000 | 2066.4 |
| 1768435200000 | 2066.37 |
| 1768521600000 | 2061.13 |
| 1768780800000 | 2065.04 |
| 1768867200000 | 2059.07 |
| 1768953600000 | 2030.4 |
| 1769040000000 | 2038.41 |
| 1769126400000 | 2048.32 |
| 1769385600000 | 2067.27 |
| 1769472000000 | 2074.18 |
| 1769558400000 | 2059.1 |
| 1769644800000 | 2075.56 |
| 1769731200000 | 2063.1 |
| 1769990400000 | 2031.79 |
| 1770076800000 | 2084.56 |
| 1770163200000 | 2080.75 |
| 1770249600000 | 2089.77 |
| 1770336000000 | 2113.08 |
| 1770595200000 | 2171.05 |
| 1770681600000 | 2247.73 |
| 1770768000000 | 2256.14 |
| 1770854400000 | 2294.18 |
| 1770940800000 | 2243.19 |
| 1771200000000 | 2222.21 |
| 1771286400000 | 2197.98 |
| 1771372800000 | 2216.19 |
| 1771459200000 | 2230.62 |
| 1771545600000 | 2212.44 |
| 1771804800000 | 2218.75 |
| 1771891200000 | 2188 |
| 1771977600000 | 2189.76 |
| 1772064000000 | 2218.98 |
| 1772150400000 | 2254.26 |
| STOXX Japan Domestic Focus | STOXX Japan Universal | |
|---|---|---|
| 2019 | 15.092399376209 | 19.132299612098 |
| 2020 | 6.2848841987177 | 14.130030658636 |
| 2021 | -2.7641006949013 | 1.1283631157964 |
| 2022 | -7.8584793332192 | -16.179425150683 |
| 2023 | 16.225015523518 | 19.964454010338 |
| 2024 | 9.0690567505468 | 8.1270829981071 |
| 2025 | 31.386561850692 | 25.540283690174 |
| 2026 | 60.708679606584 | 112.87715317882 |
Methodology
The parent index of the STOXX Japan Focus indices is the STOXX Japan. Index constituents are selected from the eligible list of companies as follows:
1. STOXX Japan Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX Japan Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1487683497 | SXJDOMP | .SXJDOMP | |
| Net Return EUR | CH1487683505 | SXJDOMR | .SXJDOMR | |
| Gross Return EUR | CH1487683513 | SXJDOMGR | .SXJDOMGR | |
| Net Return USD | CH1487683539 | SXJDOMV | SXJDOMV INDEX | .SXJDOMV |
| Price USD | CH1487683521 | SXJDOML | SXJDOML INDEX | .SXJDOML |
| Gross Return USD | CH1487683547 | SXJDOMGV | SXJDOMGV INDEX | .SXJDOMGV |
Quick Facts
| Weighting | free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Softbank Group Corp. | Telecommunications | Japan | 4.614% |
| Mitsubishi Corp. | Industrial Goods and Services | Japan | 4.154% |
| Mitsui & Co. Ltd. | Industrial Goods and Services | Japan | 3.963% |
| Itochu Corp. | Industrial Goods and Services | Japan | 3.745% |
| Tokio Marine Holdings Inc. | Insurance | Japan | 3.000% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 2.765% |
| Fujitsu Ltd. | Technology | Japan | 2.048% |
| KDDI Corp. | Telecommunications | Japan | 2.034% |
| NEC Corp. | Technology | Japan | 1.925% |
| SOFTBANK | Telecommunications | Japan | 1.629% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.