Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Japan Data Center Infrastructure
Index Description
The iSTOXX MUTB Japan Data Center Infrastructure Index is comprised of companies with exposure to the data center infrastructure sector. Revere (RBICS) Revenue dataset allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to data center infrastructure.
Key facts
- The index provides targeted exposure to the data center infrastructure companies.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Data Center Infrastructure | N/A | 60.3 | 2.9 | 2.8 | 6.8 | 0.1 | 11.2 | 0.1 | N/A |
| STOXX Japan 600 | 6,924.9 | 6,050.2 | 10.1 | 3.0 | 231.3 | 0.9 | 3.8 | 0.0 | 4.2 |
Supersector weighting (top 10)
| Technology | 72.9 |
|---|---|
| Industrial Goods and Services | 19.5 |
| Automobiles and Parts | 7.6 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Data Center Infrastructure | -20.1 | 94.8 | 178.5 | 401.4 | 534.1 | N/A | N/A | 178.5 | 71.0 | 44.6 |
| STOXX Japan 600 | 0.2 | 18.5 | 30.2 | 53.5 | 60.9 | N/A | N/A | 30.8 | 15.6 | 10.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Data Center Infrastructure | N/A | N/A | 51.3 | 40.9 | 34.8 | N/A | N/A | 2.0 | 1.3 | 1.0 |
| STOXX Japan 600 | N/A | N/A | 19.6 | 21.2 | 19.6 | N/A | N/A | 1.3 | 0.5 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Data Center Infrastructure | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 60.6 | 44.5 | 40.5 | 28.6 | 23.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Data Center Infrastructure | 2.8 | 2.0 | 1.8 | 1.5 | 1.4 | -4.0 | 1.9 | 1.9 | 1.4 | 1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2026
THEME INDICES
iSTOXX MUTB Japan Data Center Infrastructure
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Data Center Infrastructure | 27.2 | 19.3 | 27.2 | 19.3 | 3.9 | 3.7 | 3.2 | 40.2 |
| STOXX Japan 600 | 18.5 | 16.3 | 17.1 | 16.2 | 1.8 | 2.7 | 1.3 | 28.1 |
Performance and annual returns
| iSTOXX MUTB Japan Data Center Infrastructure | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1029.04 |
| 1435104000000 | 1024.2 |
| 1435190400000 | 1023.66 |
| 1435276800000 | 1017.73 |
| 1435536000000 | 996.99 |
| 1435622400000 | 1000.76 |
| 1435708800000 | 1000.32 |
| 1435795200000 | 999.5 |
| 1435881600000 | 1003.74 |
| 1436140800000 | 981.96 |
| 1436227200000 | 1005.15 |
| 1436313600000 | 966.32 |
| 1436400000000 | 966.33 |
| 1436486400000 | 932.05 |
| 1436745600000 | 949.09 |
| 1436832000000 | 979.47 |
| 1436918400000 | 979.51 |
| 1437004800000 | 979.69 |
| 1437091200000 | 984.36 |
| 1437350400000 | 981.16 |
| 1437436800000 | 986.89 |
| 1437523200000 | 969.03 |
| 1437609600000 | 960.45 |
| 1437696000000 | 957.02 |
| 1437955200000 | 928.17 |
| 1438041600000 | 932.25 |
| 1438128000000 | 908.39 |
| 1438214400000 | 919.97 |
| 1438300800000 | 929.47 |
| 1438560000000 | 929.16 |
| 1438646400000 | 913.27 |
| 1438732800000 | 922.75 |
| 1438819200000 | 931.71 |
| 1438905600000 | 929.21 |
| 1439164800000 | 924.9 |
| 1439251200000 | 925.78 |
| 1439337600000 | 896.53 |
| 1439424000000 | 913.98 |
| 1439510400000 | 914.5 |
| 1439769600000 | 919.18 |
| 1439856000000 | 926.7 |
| 1439942400000 | 900.09 |
| 1440028800000 | 882.36 |
| 1440115200000 | 852.37 |
| 1440374400000 | 812.38 |
| 1440460800000 | 792.79 |
| 1440547200000 | 837.52 |
| 1440633600000 | 840.88 |
| 1440720000000 | 871.12 |
| 1440979200000 | 852.96 |
| 1441065600000 | 825.2 |
| 1441152000000 | 814.16 |
| 1441238400000 | 828.29 |
| 1441324800000 | 814.49 |
| 1441584000000 | 816.06 |
| 1441670400000 | 807.74 |
| 1441756800000 | 857.05 |
| 1441843200000 | 845.96 |
| 1441929600000 | 833.86 |
| 1442188800000 | 832.35 |
| 1442275200000 | 835.78 |
| 1442361600000 | 852.82 |
| 1442448000000 | 865.61 |
| 1442534400000 | 847.81 |
| 1442793600000 | 857.5 |
| 1442880000000 | 865.76 |
| 1442966400000 | 861.56 |
| 1443052800000 | 823.9 |
| 1443139200000 | 824 |
| 1443398400000 | 816.17 |
| 1443484800000 | 776.03 |
| 1443571200000 | 801.76 |
| 1443657600000 | 830.21 |
| 1443744000000 | 835.51 |
| 1444003200000 | 849.16 |
| 1444089600000 | 851.5 |
| 1444176000000 | 872.03 |
| 1444262400000 | 873.79 |
| 1444348800000 | 889.3 |
| 1444608000000 | 890.85 |
| 1444694400000 | 886.14 |
| 1444780800000 | 856.01 |
| 1444867200000 | 880.46 |
| 1444953600000 | 880.96 |
| 1445212800000 | 868.93 |
| 1445299200000 | 870.84 |
| 1445385600000 | 896.06 |
| 1445472000000 | 916.23 |
| 1445558400000 | 939.82 |
| 1445817600000 | 952.77 |
| 1445904000000 | 935.77 |
| 1445990400000 | 930.01 |
| 1446076800000 | 938.02 |
| 1446163200000 | 934.15 |
| 1446422400000 | 917.24 |
| 1446508800000 | 920.33 |
| 1446595200000 | 938.24 |
| 1446681600000 | 955.58 |
| 1446768000000 | 945.73 |
| 1447027200000 | 967.99 |
| 1447113600000 | 977.78 |
| 1447200000000 | 981.83 |
| 1447286400000 | 985.99 |
| 1447372800000 | 989.82 |
| 1447632000000 | 973.19 |
| 1447718400000 | 998.52 |
| 1447804800000 | 1007.85 |
| 1447891200000 | 1025.15 |
| 1447977600000 | 1033.91 |
| 1448236800000 | 1037.49 |
| 1448323200000 | 1045.16 |
| 1448409600000 | 1036.86 |
| 1448496000000 | 1034.66 |
| 1448582400000 | 1039.48 |
| 1448841600000 | 1048.83 |
| 1448928000000 | 1065.97 |
| 1449014400000 | 1049.85 |
| 1449100800000 | 1026.75 |
| 1449187200000 | 1005.16 |
| 1449446400000 | 1024.29 |
| 1449532800000 | 1007.19 |
| 1449619200000 | 1002.34 |
| 1449705600000 | 992.4 |
| 1449792000000 | 999.18 |
| 1450051200000 | 975.56 |
| 1450137600000 | 954.23 |
| 1450224000000 | 966.37 |
| 1450310400000 | 973.91 |
| 1450396800000 | 957.41 |
| 1450656000000 | 946.29 |
| 1450742400000 | 938.45 |
| 1450828800000 | 945.21 |
| 1450915200000 | 934.69 |
| 1451001600000 | 934.06 |
| 1451260800000 | 948.85 |
| 1451347200000 | 960.06 |
| 1451433600000 | 958.29 |
| 1451520000000 | 964.94 |
| 1451865600000 | 950.49 |
| 1451952000000 | 955.81 |
| 1452038400000 | 942.79 |
| 1452124800000 | 907.85 |
| 1452211200000 | 907.47 |
| 1452470400000 | 914.65 |
| 1452556800000 | 876.95 |
| 1452643200000 | 904.64 |
| 1452729600000 | 888.25 |
| 1452816000000 | 881.53 |
| 1453075200000 | 875.37 |
| 1453161600000 | 888.7 |
| 1453248000000 | 865.18 |
| 1453334400000 | 853.03 |
| 1453420800000 | 895.95 |
| 1453680000000 | 890.15 |
| 1453766400000 | 859.59 |
| 1453852800000 | 878.65 |
| 1453939200000 | 857.47 |
| 1454025600000 | 875.44 |
| 1454284800000 | 904.15 |
| 1454371200000 | 886.64 |
| 1454457600000 | 853.64 |
| 1454544000000 | 847.86 |
| 1454630400000 | 844.02 |
| 1454889600000 | 858.81 |
| 1454976000000 | 798.54 |
| 1455062400000 | 796 |
| 1455148800000 | 804.14 |
| 1455235200000 | 760.16 |
| 1455494400000 | 813.25 |
| 1455580800000 | 831.43 |
| 1455667200000 | 830.01 |
| 1455753600000 | 864.73 |
| 1455840000000 | 848.27 |
| 1456099200000 | 859.6 |
| 1456185600000 | 874.31 |
| 1456272000000 | 862.09 |
| 1456358400000 | 863.11 |
| 1456444800000 | 863.87 |
| 1456704000000 | 879.84 |
| 1456790400000 | 869.73 |
| 1456876800000 | 916.4 |
| 1456963200000 | 926.76 |
| 1457049600000 | 925.18 |
| 1457308800000 | 923.79 |
| 1457395200000 | 914.08 |
| 1457481600000 | 900.33 |
| 1457568000000 | 898.69 |
| 1457654400000 | 898.8 |
| 1457913600000 | 917.06 |
| 1458000000000 | 910.93 |
| 1458086400000 | 897.9 |
| 1458172800000 | 892.73 |
| 1458259200000 | 875.41 |
| 1458518400000 | 876.16 |
| 1458604800000 | 896.41 |
| 1458691200000 | 885.55 |
| 1458777600000 | 871.21 |
| 1458864000000 | 884.14 |
| 1459123200000 | 883.12 |
| 1459209600000 | 890.4 |
| 1459296000000 | 872.56 |
| 1459382400000 | 873 |
| 1459468800000 | 841.91 |
| 1459728000000 | 843.96 |
| 1459814400000 | 822.53 |
| 1459900800000 | 829.23 |
| 1459987200000 | 847.91 |
| 1460073600000 | 855.84 |
| 1460332800000 | 848.68 |
| 1460419200000 | 873.78 |
| 1460505600000 | 904.5 |
| 1460592000000 | 928.03 |
| 1460678400000 | 927.32 |
| 1460937600000 | 888.2 |
| 1461024000000 | 913.68 |
| 1461110400000 | 916.17 |
| 1461196800000 | 939.59 |
| 1461283200000 | 933.58 |
| 1461542400000 | 933.71 |
| 1461628800000 | 919.97 |
| 1461715200000 | 914.24 |
| 1461801600000 | 915.51 |
| 1461888000000 | 917.67 |
| 1462147200000 | 882.33 |
| 1462233600000 | 884.73 |
| 1462320000000 | 880.84 |
| 1462406400000 | 884.05 |
| 1462492800000 | 882.05 |
| 1462752000000 | 873.24 |
| 1462838400000 | 888.42 |
| 1462924800000 | 897.18 |
| 1463011200000 | 910.43 |
| 1463097600000 | 894.84 |
| 1463356800000 | 915 |
| 1463443200000 | 925.23 |
| 1463529600000 | 933.68 |
| 1463616000000 | 943.62 |
| 1463702400000 | 944.46 |
| 1463961600000 | 960.11 |
| 1464048000000 | 950.44 |
| 1464134400000 | 967.45 |
| 1464220800000 | 962.79 |
| 1464307200000 | 975.32 |
| 1464566400000 | 973.74 |
| 1464652800000 | 988.5 |
| 1464739200000 | 987.64 |
| 1464825600000 | 972.79 |
| 1464912000000 | 976.67 |
| 1465171200000 | 965.46 |
| 1465257600000 | 976.52 |
| 1465344000000 | 993.87 |
| 1465430400000 | 992.78 |
| 1465516800000 | 989.7 |
| 1465776000000 | 948.03 |
| 1465862400000 | 947.33 |
| 1465948800000 | 954.91 |
| 1466035200000 | 944.76 |
| 1466121600000 | 949.74 |
| 1466380800000 | 970.41 |
| 1466467200000 | 981.82 |
| 1466553600000 | 966.09 |
| 1466640000000 | 967.14 |
| 1466726400000 | 938.51 |
| 1466985600000 | 966.16 |
| 1467072000000 | 950.04 |
| 1467158400000 | 968.48 |
| 1467244800000 | 967.17 |
| 1467331200000 | 965.29 |
| 1467590400000 | 961.73 |
| 1467676800000 | 966.89 |
| 1467763200000 | 946.06 |
| 1467849600000 | 938.2 |
| 1467936000000 | 940.33 |
| 1468195200000 | 962.6 |
| 1468281600000 | 974.22 |
| 1468368000000 | 992.32 |
| 1468454400000 | 989.7 |
| 1468540800000 | 988.46 |
| 1468800000000 | 988.35 |
| 1468886400000 | 1020.1 |
| 1468972800000 | 1019.98 |
| 1469059200000 | 1041.77 |
| 1469145600000 | 1034.03 |
| 1469404800000 | 1038.6 |
| 1469491200000 | 1031.85 |
| 1469577600000 | 1049.27 |
| 1469664000000 | 1056.61 |
| 1469750400000 | 1074.03 |
| 1470009600000 | 1067.82 |
| 1470096000000 | 1066.48 |
| 1470182400000 | 1043 |
| 1470268800000 | 1072.09 |
| 1470355200000 | 1064.74 |
| 1470614400000 | 1090.14 |
| 1470700800000 | 1095.26 |
| 1470787200000 | 1088.48 |
| 1470873600000 | 1086.32 |
| 1470960000000 | 1092.6 |
| 1471219200000 | 1083.95 |
| 1471305600000 | 1065.4 |
| 1471392000000 | 1068.65 |
| 1471478400000 | 1062.78 |
| 1471564800000 | 1090.91 |
| 1471824000000 | 1102.84 |
| 1471910400000 | 1082.14 |
| 1471996800000 | 1097.61 |
| 1472083200000 | 1097.73 |
| 1472169600000 | 1089.54 |
| 1472428800000 | 1110.12 |
| 1472515200000 | 1107.69 |
| 1472601600000 | 1126.9 |
| 1472688000000 | 1120.22 |
| 1472774400000 | 1098.6 |
| 1473033600000 | 1116.17 |
| 1473120000000 | 1117.74 |
| 1473206400000 | 1109.61 |
| 1473292800000 | 1098.54 |
| 1473379200000 | 1098.05 |
| 1473638400000 | 1084.19 |
| 1473724800000 | 1076.8 |
| 1473811200000 | 1071.46 |
| 1473897600000 | 1065.81 |
| 1473984000000 | 1085.27 |
| 1474243200000 | 1088.44 |
| 1474329600000 | 1095.21 |
| 1474416000000 | 1124.41 |
| 1474502400000 | 1113.31 |
| 1474588800000 | 1110.52 |
| 1474848000000 | 1091.44 |
| 1474934400000 | 1116 |
| 1475020800000 | 1110.13 |
| 1475107200000 | 1122.9 |
| 1475193600000 | 1106.49 |
| 1475452800000 | 1114.01 |
| 1475539200000 | 1133.98 |
| 1475625600000 | 1136.47 |
| 1475712000000 | 1139.52 |
| 1475798400000 | 1153.47 |
| 1476057600000 | 1150.51 |
| 1476144000000 | 1168.18 |
| 1476230400000 | 1143.06 |
| 1476316800000 | 1149.9 |
| 1476403200000 | 1135.55 |
| 1476662400000 | 1152.51 |
| 1476748800000 | 1159.34 |
| 1476835200000 | 1165.32 |
| 1476921600000 | 1164.49 |
| 1477008000000 | 1172.55 |
| 1477267200000 | 1159.82 |
| 1477353600000 | 1180.1 |
| 1477440000000 | 1178.88 |
| 1477526400000 | 1175.41 |
| 1477612800000 | 1192.99 |
| 1477872000000 | 1214.6 |
| 1477958400000 | 1213.13 |
| 1478044800000 | 1186.81 |
| 1478131200000 | 1190.13 |
| 1478217600000 | 1189.93 |
| 1478476800000 | 1198.33 |
| 1478563200000 | 1198.57 |
| 1478649600000 | 1145.1 |
| 1478736000000 | 1204.95 |
| 1478822400000 | 1213.13 |
| 1479081600000 | 1249.59 |
| 1479168000000 | 1234.37 |
| 1479254400000 | 1244.02 |
| 1479340800000 | 1245.91 |
| 1479427200000 | 1267.37 |
| 1479686400000 | 1252.19 |
| 1479772800000 | 1244.92 |
| 1479859200000 | 1233.75 |
| 1479945600000 | 1236.87 |
| 1480032000000 | 1241.16 |
| 1480291200000 | 1248.36 |
| 1480377600000 | 1242.15 |
| 1480464000000 | 1228.74 |
| 1480550400000 | 1242.81 |
| 1480636800000 | 1217.52 |
| 1480896000000 | 1201.46 |
| 1480982400000 | 1214.18 |
| 1481068800000 | 1223.8 |
| 1481155200000 | 1257.6 |
| 1481241600000 | 1267 |
| 1481500800000 | 1256.05 |
| 1481587200000 | 1250.81 |
| 1481673600000 | 1262.3 |
| 1481760000000 | 1259.83 |
| 1481846400000 | 1281.39 |
| 1482105600000 | 1281.93 |
| 1482192000000 | 1284.03 |
| 1482278400000 | 1279.85 |
| 1482364800000 | 1282.91 |
| 1482451200000 | 1285.3 |
| 1482710400000 | 1282.68 |
| 1482796800000 | 1282.67 |
| 1482883200000 | 1308.26 |
| 1482969600000 | 1284.61 |
| 1483056000000 | 1280.36 |
| 1483315200000 | 1280.36 |
| 1483401600000 | 1285.19 |
| 1483488000000 | 1321.99 |
| 1483574400000 | 1306.73 |
| 1483660800000 | 1292.42 |
| 1483920000000 | 1295.29 |
| 1484006400000 | 1300.04 |
| 1484092800000 | 1313.3 |
| 1484179200000 | 1311.41 |
| 1484265600000 | 1305.86 |
| 1484524800000 | 1306.65 |
| 1484611200000 | 1298.52 |
| 1484697600000 | 1306.32 |
| 1484784000000 | 1316.5 |
| 1484870400000 | 1318.33 |
| 1485129600000 | 1329.12 |
| 1485216000000 | 1322.45 |
| 1485302400000 | 1351.46 |
| 1485388800000 | 1369.9 |
| 1485475200000 | 1352.07 |
| 1485734400000 | 1371.23 |
| 1485820800000 | 1352.69 |
| 1485907200000 | 1359.96 |
| 1485993600000 | 1350.88 |
| 1486080000000 | 1370.28 |
| 1486339200000 | 1383.95 |
| 1486425600000 | 1396.49 |
| 1486512000000 | 1411.43 |
| 1486598400000 | 1393.02 |
| 1486684800000 | 1421.24 |
| 1486944000000 | 1427.39 |
| 1487030400000 | 1433.25 |
| 1487116800000 | 1441.95 |
| 1487203200000 | 1445.4 |
| 1487289600000 | 1454.51 |
| 1487548800000 | 1452.57 |
| 1487635200000 | 1461.54 |
| 1487721600000 | 1463.69 |
| 1487808000000 | 1464.59 |
| 1487894400000 | 1462.1 |
| 1488153600000 | 1440.68 |
| 1488240000000 | 1443.5 |
| 1488326400000 | 1450.53 |
| 1488412800000 | 1466.84 |
| 1488499200000 | 1446.51 |
| 1488758400000 | 1447.54 |
| 1488844800000 | 1440.94 |
| 1488931200000 | 1429.58 |
| 1489017600000 | 1442.94 |
| 1489104000000 | 1444.13 |
| 1489363200000 | 1435.6 |
| 1489449600000 | 1441.91 |
| 1489536000000 | 1430.15 |
| 1489622400000 | 1453.35 |
| 1489708800000 | 1449.9 |
| 1489968000000 | 1449.38 |
| 1490054400000 | 1443.04 |
| 1490140800000 | 1415.8 |
| 1490227200000 | 1419.94 |
| 1490313600000 | 1431.77 |
| 1490572800000 | 1407.66 |
| 1490659200000 | 1442.77 |
| 1490745600000 | 1455.61 |
| 1490832000000 | 1455.41 |
| 1490918400000 | 1454.48 |
| 1491177600000 | 1461.64 |
| 1491264000000 | 1444.95 |
| 1491350400000 | 1441.63 |
| 1491436800000 | 1425.9 |
| 1491523200000 | 1432.5 |
| 1491782400000 | 1446.5 |
| 1491868800000 | 1450.47 |
| 1491955200000 | 1416.92 |
| 1492041600000 | 1406.56 |
| 1492128000000 | 1404.97 |
| 1492387200000 | 1404.08 |
| 1492473600000 | 1401.37 |
| 1492560000000 | 1399.6 |
| 1492646400000 | 1399.85 |
| 1492732800000 | 1441.34 |
| 1492992000000 | 1408.31 |
| 1493078400000 | 1412.74 |
| 1493164800000 | 1443.16 |
| 1493251200000 | 1455.44 |
| 1493337600000 | 1444.25 |
| 1493596800000 | 1454.87 |
| 1493683200000 | 1461.56 |
| 1493769600000 | 1458.02 |
| 1493856000000 | 1448.07 |
| 1493942400000 | 1443.62 |
| 1494201600000 | 1473.08 |
| 1494288000000 | 1451.46 |
| 1494374400000 | 1465.78 |
| 1494460800000 | 1464.18 |
| 1494547200000 | 1448.78 |
| 1494806400000 | 1439.43 |
| 1494892800000 | 1442.53 |
| 1494979200000 | 1451.04 |
| 1495065600000 | 1427.86 |
| 1495152000000 | 1415.47 |
| 1495411200000 | 1422.1 |
| 1495497600000 | 1427.79 |
| 1495584000000 | 1437.28 |
| 1495670400000 | 1436.01 |
| 1495756800000 | 1439.04 |
| 1496016000000 | 1433.75 |
| 1496102400000 | 1443.63 |
| 1496188800000 | 1446.19 |
| 1496275200000 | 1460.29 |
| 1496361600000 | 1490.91 |
| 1496620800000 | 1497.74 |
| 1496707200000 | 1499.42 |
| 1496793600000 | 1508.46 |
| 1496880000000 | 1505.42 |
| 1496966400000 | 1513.46 |
| 1497225600000 | 1495.53 |
| 1497312000000 | 1485.6 |
| 1497398400000 | 1479.07 |
| 1497484800000 | 1452.05 |
| 1497571200000 | 1444.22 |
| 1497830400000 | 1452.02 |
| 1497916800000 | 1469.87 |
| 1498003200000 | 1461.17 |
| 1498089600000 | 1461.37 |
| 1498176000000 | 1450.89 |
| 1498435200000 | 1453.05 |
| 1498521600000 | 1442.7 |
| 1498608000000 | 1416.61 |
| 1498694400000 | 1415.58 |
| 1498780800000 | 1407.72 |
| 1499040000000 | 1399.28 |
| 1499126400000 | 1395.47 |
| 1499212800000 | 1417.29 |
| 1499299200000 | 1406.92 |
| 1499385600000 | 1397.72 |
| 1499644800000 | 1414.02 |
| 1499731200000 | 1418.97 |
| 1499817600000 | 1428.82 |
| 1499904000000 | 1429.84 |
| 1499990400000 | 1440.17 |
| 1500249600000 | 1434.92 |
| 1500336000000 | 1438.67 |
| 1500422400000 | 1447.06 |
| 1500508800000 | 1447.5 |
| 1500595200000 | 1455.62 |
| 1500854400000 | 1452.26 |
| 1500940800000 | 1441.11 |
| 1501027200000 | 1442.57 |
| 1501113600000 | 1458.87 |
| 1501200000000 | 1420.3 |
| 1501459200000 | 1423.74 |
| 1501545600000 | 1415.26 |
| 1501632000000 | 1423.37 |
| 1501718400000 | 1429.47 |
| 1501804800000 | 1430.72 |
| 1502064000000 | 1435.34 |
| 1502150400000 | 1445.74 |
| 1502236800000 | 1440.9 |
| 1502323200000 | 1452.68 |
| 1502409600000 | 1450.42 |
| 1502668800000 | 1432.32 |
| 1502755200000 | 1437.38 |
| 1502841600000 | 1432.04 |
| 1502928000000 | 1440.43 |
| 1503014400000 | 1433.62 |
| 1503273600000 | 1423.22 |
| 1503360000000 | 1424.25 |
| 1503446400000 | 1423.51 |
| 1503532800000 | 1413.97 |
| 1503619200000 | 1409.43 |
| 1503878400000 | 1397.8 |
| 1503964800000 | 1392.78 |
| 1504051200000 | 1390.34 |
| 1504137600000 | 1406.83 |
| 1504224000000 | 1403.75 |
| 1504483200000 | 1396.92 |
| 1504569600000 | 1393.52 |
| 1504656000000 | 1392.11 |
| 1504742400000 | 1394.49 |
| 1504828800000 | 1394.08 |
| 1505088000000 | 1415.93 |
| 1505174400000 | 1422.88 |
| 1505260800000 | 1439.99 |
| 1505347200000 | 1445.47 |
| 1505433600000 | 1435.82 |
| 1505692800000 | 1430.14 |
| 1505779200000 | 1461.66 |
| 1505865600000 | 1461.29 |
| 1505952000000 | 1452.97 |
| 1506038400000 | 1454.12 |
| 1506297600000 | 1475.52 |
| 1506384000000 | 1463.56 |
| 1506470400000 | 1469.98 |
| 1506556800000 | 1481.76 |
| 1506643200000 | 1483.09 |
| 1506902400000 | 1493.75 |
| 1506988800000 | 1512.18 |
| 1507075200000 | 1507.45 |
| 1507161600000 | 1515.24 |
| 1507248000000 | 1513.6 |
| 1507507200000 | 1514.63 |
| 1507593600000 | 1526.67 |
| 1507680000000 | 1522.72 |
| 1507766400000 | 1523.73 |
| 1507852800000 | 1539.33 |
| 1508112000000 | 1544.45 |
| 1508198400000 | 1549.53 |
| 1508284800000 | 1530.14 |
| 1508371200000 | 1538.81 |
| 1508457600000 | 1540.79 |
| 1508716800000 | 1564.74 |
| 1508803200000 | 1566.21 |
| 1508889600000 | 1554.18 |
| 1508976000000 | 1565.55 |
| 1509062400000 | 1607.67 |
| 1509321600000 | 1621.25 |
| 1509408000000 | 1624.3 |
| 1509494400000 | 1676.48 |
| 1509580800000 | 1675.4 |
| 1509667200000 | 1677.45 |
| 1509926400000 | 1658.09 |
| 1510012800000 | 1689.17 |
| 1510099200000 | 1701.01 |
| 1510185600000 | 1689.08 |
| 1510272000000 | 1675.08 |
| 1510531200000 | 1647.88 |
| 1510617600000 | 1647.07 |
| 1510704000000 | 1611.83 |
| 1510790400000 | 1635.7 |
| 1510876800000 | 1647.64 |
| 1511136000000 | 1648 |
| 1511222400000 | 1667.87 |
| 1511308800000 | 1691.87 |
| 1511395200000 | 1689.55 |
| 1511481600000 | 1670.04 |
| 1511740800000 | 1662.79 |
| 1511827200000 | 1649.76 |
| 1511913600000 | 1631.71 |
| 1512000000000 | 1616.94 |
| 1512086400000 | 1599.24 |
| 1512345600000 | 1584.99 |
| 1512432000000 | 1574.69 |
| 1512518400000 | 1556.8 |
| 1512604800000 | 1573.66 |
| 1512691200000 | 1587.16 |
| 1512950400000 | 1591.4 |
| 1513036800000 | 1586.29 |
| 1513123200000 | 1571.24 |
| 1513209600000 | 1568.72 |
| 1513296000000 | 1557.99 |
| 1513555200000 | 1591.06 |
| 1513641600000 | 1578.69 |
| 1513728000000 | 1579.86 |
| 1513814400000 | 1592.39 |
| 1513900800000 | 1596.11 |
| 1514160000000 | 1592.59 |
| 1514246400000 | 1578.23 |
| 1514332800000 | 1575.49 |
| 1514419200000 | 1569.85 |
| 1514505600000 | 1562.35 |
| 1514851200000 | 1564.56 |
| 1514937600000 | 1563.87 |
| 1515024000000 | 1605.09 |
| 1515110400000 | 1623.09 |
| 1515369600000 | 1634.84 |
| 1515456000000 | 1669.32 |
| 1515542400000 | 1669.39 |
| 1515628800000 | 1654.59 |
| 1515715200000 | 1640.9 |
| 1515974400000 | 1638.76 |
| 1516060800000 | 1654.27 |
| 1516147200000 | 1663.04 |
| 1516233600000 | 1673.12 |
| 1516320000000 | 1693.78 |
| 1516579200000 | 1684.34 |
| 1516665600000 | 1704.24 |
| 1516752000000 | 1688.71 |
| 1516838400000 | 1661.27 |
| 1516924800000 | 1660.77 |
| 1517184000000 | 1673.33 |
| 1517270400000 | 1628.61 |
| 1517356800000 | 1596.19 |
| 1517443200000 | 1612.4 |
| 1517529600000 | 1586.63 |
| 1517788800000 | 1527.14 |
| 1517875200000 | 1474.2 |
| 1517961600000 | 1478.05 |
| 1518048000000 | 1499.62 |
| 1518134400000 | 1472.33 |
| 1518393600000 | 1470.92 |
| 1518480000000 | 1467.73 |
| 1518566400000 | 1460.39 |
| 1518652800000 | 1497.86 |
| 1518739200000 | 1512.3 |
| 1518998400000 | 1538 |
| 1519084800000 | 1525.13 |
| 1519171200000 | 1533.03 |
| 1519257600000 | 1529.67 |
| 1519344000000 | 1552.08 |
| 1519603200000 | 1556.11 |
| 1519689600000 | 1586.73 |
| 1519776000000 | 1590.58 |
| 1519862400000 | 1567.81 |
| 1519948800000 | 1540.36 |
| 1520208000000 | 1501.28 |
| 1520294400000 | 1525.44 |
| 1520380800000 | 1507.38 |
| 1520467200000 | 1544.5 |
| 1520553600000 | 1542.42 |
| 1520812800000 | 1575.07 |
| 1520899200000 | 1577.72 |
| 1520985600000 | 1572.7 |
| 1521072000000 | 1581.28 |
| 1521158400000 | 1566.49 |
| 1521417600000 | 1543.7 |
| 1521504000000 | 1540.19 |
| 1521590400000 | 1541.92 |
| 1521676800000 | 1564.01 |
| 1521763200000 | 1487.57 |
| 1522022400000 | 1470.23 |
| 1522108800000 | 1509.36 |
| 1522195200000 | 1487.57 |
| 1522281600000 | 1484.76 |
| 1522368000000 | 1514.51 |
| 1522627200000 | 1519.85 |
| 1522713600000 | 1494.29 |
| 1522800000000 | 1473.66 |
| 1522886400000 | 1479.62 |
| 1522972800000 | 1473.16 |
| 1523232000000 | 1463.9 |
| 1523318400000 | 1476.56 |
| 1523404800000 | 1487.65 |
| 1523491200000 | 1472.35 |
| 1523577600000 | 1507.32 |
| 1523836800000 | 1506.02 |
| 1523923200000 | 1503.17 |
| 1524009600000 | 1519.17 |
| 1524096000000 | 1518.59 |
| 1524182400000 | 1504.88 |
| 1524441600000 | 1501.9 |
| 1524528000000 | 1508.01 |
| 1524614400000 | 1497.76 |
| 1524700800000 | 1543.34 |
| 1524787200000 | 1539.16 |
| 1525046400000 | 1536.86 |
| 1525132800000 | 1556.42 |
| 1525219200000 | 1568.75 |
| 1525305600000 | 1582.66 |
| 1525392000000 | 1584.58 |
| 1525651200000 | 1586.98 |
| 1525737600000 | 1596.38 |
| 1525824000000 | 1579.65 |
| 1525910400000 | 1578.09 |
| 1525996800000 | 1599.91 |
| 1526256000000 | 1609.95 |
| 1526342400000 | 1611.92 |
| 1526428800000 | 1610.66 |
| 1526515200000 | 1612.7 |
| 1526601600000 | 1610.6 |
| 1526860800000 | 1607.86 |
| 1526947200000 | 1601.4 |
| 1527033600000 | 1604.1 |
| 1527120000000 | 1585.93 |
| 1527206400000 | 1586.43 |
| 1527465600000 | 1595.98 |
| 1527552000000 | 1592.68 |
| 1527638400000 | 1548.98 |
| 1527724800000 | 1548.47 |
| 1527811200000 | 1541.25 |
| 1528070400000 | 1560.47 |
| 1528156800000 | 1569.66 |
| 1528243200000 | 1557.81 |
| 1528329600000 | 1562.93 |
| 1528416000000 | 1560.02 |
| 1528675200000 | 1545.27 |
| 1528761600000 | 1540.13 |
| 1528848000000 | 1544.7 |
| 1528934400000 | 1545.41 |
| 1529020800000 | 1533.5 |
| 1529280000000 | 1501.23 |
| 1529366400000 | 1497.16 |
| 1529452800000 | 1499.75 |
| 1529539200000 | 1497.6 |
| 1529625600000 | 1486.08 |
| 1529884800000 | 1465.19 |
| 1529971200000 | 1474.41 |
| 1530057600000 | 1466.8 |
| 1530144000000 | 1482.7 |
| 1530230400000 | 1464.22 |
| 1530489600000 | 1455.46 |
| 1530576000000 | 1445.76 |
| 1530662400000 | 1420.27 |
| 1530748800000 | 1395.29 |
| 1530835200000 | 1415.03 |
| 1531094400000 | 1437.12 |
| 1531180800000 | 1457.57 |
| 1531267200000 | 1436.78 |
| 1531353600000 | 1419.97 |
| 1531440000000 | 1444.8 |
| 1531699200000 | 1439.99 |
| 1531785600000 | 1438.21 |
| 1531872000000 | 1449.25 |
| 1531958400000 | 1473.23 |
| 1532044800000 | 1450.81 |
| 1532304000000 | 1446.02 |
| 1532390400000 | 1460.05 |
| 1532476800000 | 1479.69 |
| 1532563200000 | 1504.04 |
| 1532649600000 | 1513.77 |
| 1532908800000 | 1496.65 |
| 1532995200000 | 1486.15 |
| 1533081600000 | 1519.76 |
| 1533168000000 | 1516 |
| 1533254400000 | 1524.46 |
| 1533513600000 | 1500.41 |
| 1533600000000 | 1510.05 |
| 1533686400000 | 1525.44 |
| 1533772800000 | 1525.11 |
| 1533859200000 | 1509.83 |
| 1534118400000 | 1456.7 |
| 1534204800000 | 1492.44 |
| 1534291200000 | 1488.66 |
| 1534377600000 | 1461.44 |
| 1534464000000 | 1465.87 |
| 1534723200000 | 1455.14 |
| 1534809600000 | 1441.83 |
| 1534896000000 | 1461.43 |
| 1534982400000 | 1450.52 |
| 1535068800000 | 1450.17 |
| 1535328000000 | 1476.48 |
| 1535414400000 | 1475.22 |
| 1535500800000 | 1492.43 |
| 1535587200000 | 1508.26 |
| 1535673600000 | 1520.56 |
| 1535932800000 | 1487.28 |
| 1536019200000 | 1490.6 |
| 1536105600000 | 1471.76 |
| 1536192000000 | 1463.28 |
| 1536278400000 | 1427.85 |
| 1536537600000 | 1423.53 |
| 1536624000000 | 1433.16 |
| 1536710400000 | 1395.64 |
| 1536796800000 | 1376.18 |
| 1536883200000 | 1411.89 |
| 1537142400000 | 1411.01 |
| 1537228800000 | 1423.3 |
| 1537315200000 | 1449.65 |
| 1537401600000 | 1427.9 |
| 1537488000000 | 1441.8 |
| 1537747200000 | 1438.26 |
| 1537833600000 | 1444.16 |
| 1537920000000 | 1459.5 |
| 1538006400000 | 1417.2 |
| 1538092800000 | 1427.18 |
| 1538352000000 | 1439.04 |
| 1538438400000 | 1449.27 |
| 1538524800000 | 1431.94 |
| 1538611200000 | 1425.75 |
| 1538697600000 | 1394.3 |
| 1538956800000 | 1406.73 |
| 1539043200000 | 1363.73 |
| 1539129600000 | 1362.34 |
| 1539216000000 | 1307.71 |
| 1539302400000 | 1332.27 |
| 1539561600000 | 1317.54 |
| 1539648000000 | 1327.11 |
| 1539734400000 | 1360.79 |
| 1539820800000 | 1339.07 |
| 1539907200000 | 1327.13 |
| 1540166400000 | 1331.1 |
| 1540252800000 | 1298.45 |
| 1540339200000 | 1296.85 |
| 1540425600000 | 1239.39 |
| 1540512000000 | 1250.27 |
| 1540771200000 | 1225.06 |
| 1540857600000 | 1264.31 |
| 1540944000000 | 1307.26 |
| 1541030400000 | 1299.29 |
| 1541116800000 | 1347.11 |
| 1541376000000 | 1331 |
| 1541462400000 | 1321.08 |
| 1541548800000 | 1312.86 |
| 1541635200000 | 1328.83 |
| 1541721600000 | 1326.27 |
| 1541980800000 | 1323.59 |
| 1542067200000 | 1281.68 |
| 1542153600000 | 1292.7 |
| 1542240000000 | 1293.77 |
| 1542326400000 | 1264.14 |
| 1542585600000 | 1274.41 |
| 1542672000000 | 1251.63 |
| 1542758400000 | 1261.94 |
| 1542844800000 | 1260.31 |
| 1542931200000 | 1269.55 |
| 1543190400000 | 1262.57 |
| 1543276800000 | 1281.49 |
| 1543363200000 | 1297.96 |
| 1543449600000 | 1296 |
| 1543536000000 | 1301.15 |
| 1543795200000 | 1328.79 |
| 1543881600000 | 1302.42 |
| 1543968000000 | 1272.17 |
| 1544054400000 | 1234.81 |
| 1544140800000 | 1216.18 |
| 1544400000000 | 1190.15 |
| 1544486400000 | 1170.9 |
| 1544572800000 | 1192.8 |
| 1544659200000 | 1203.38 |
| 1544745600000 | 1184 |
| 1545004800000 | 1185.17 |
| 1545091200000 | 1174.7 |
| 1545177600000 | 1169.91 |
| 1545264000000 | 1133.01 |
| 1545350400000 | 1128.99 |
| 1545609600000 | 1135.36 |
| 1545696000000 | 1074.25 |
| 1545782400000 | 1089.98 |
| 1545868800000 | 1136.12 |
| 1545955200000 | 1149.66 |
| 1546214400000 | 1157.35 |
| 1546387200000 | 1169.68 |
| 1546473600000 | 1184.57 |
| 1546560000000 | 1132.29 |
| 1546819200000 | 1167.73 |
| 1546905600000 | 1181.05 |
| 1546992000000 | 1185.01 |
| 1547078400000 | 1175.74 |
| 1547164800000 | 1195.22 |
| 1547424000000 | 1197.26 |
| 1547510400000 | 1219.78 |
| 1547596800000 | 1206.58 |
| 1547683200000 | 1203.79 |
| 1547769600000 | 1216.45 |
| 1548028800000 | 1237.9 |
| 1548115200000 | 1219.6 |
| 1548201600000 | 1210.77 |
| 1548288000000 | 1236.26 |
| 1548374400000 | 1271.78 |
| 1548633600000 | 1269.34 |
| 1548720000000 | 1247.9 |
| 1548806400000 | 1248.04 |
| 1548892800000 | 1278.98 |
| 1548979200000 | 1253.21 |
| 1549238400000 | 1264.65 |
| 1549324800000 | 1282.27 |
| 1549411200000 | 1290.97 |
| 1549497600000 | 1293.71 |
| 1549584000000 | 1246.58 |
| 1549843200000 | 1244.74 |
| 1549929600000 | 1287.59 |
| 1550016000000 | 1309.24 |
| 1550102400000 | 1301.5 |
| 1550188800000 | 1287.94 |
| 1550448000000 | 1312.11 |
| 1550534400000 | 1305.66 |
| 1550620800000 | 1305.32 |
| 1550707200000 | 1300.56 |
| 1550793600000 | 1295.61 |
| 1551052800000 | 1312.53 |
| 1551139200000 | 1305.24 |
| 1551225600000 | 1292.36 |
| 1551312000000 | 1266.12 |
| 1551398400000 | 1270.26 |
| 1551657600000 | 1313.16 |
| 1551744000000 | 1293.96 |
| 1551830400000 | 1290.35 |
| 1551916800000 | 1274.99 |
| 1552003200000 | 1245.96 |
| 1552262400000 | 1258.5 |
| 1552348800000 | 1274.91 |
| 1552435200000 | 1242.18 |
| 1552521600000 | 1224.83 |
| 1552608000000 | 1232.27 |
| 1552867200000 | 1247.1 |
| 1552953600000 | 1248.18 |
| 1553040000000 | 1252.33 |
| 1553126400000 | 1257.89 |
| 1553212800000 | 1293.67 |
| 1553472000000 | 1249 |
| 1553558400000 | 1278.7 |
| 1553644800000 | 1295.88 |
| 1553731200000 | 1277.85 |
| 1553817600000 | 1284.99 |
| 1554076800000 | 1314.29 |
| 1554163200000 | 1342.31 |
| 1554249600000 | 1365.62 |
| 1554336000000 | 1370.51 |
| 1554422400000 | 1382.47 |
| 1554681600000 | 1371.32 |
| 1554768000000 | 1391.13 |
| 1554854400000 | 1383.82 |
| 1554940800000 | 1368.47 |
| 1555027200000 | 1356.6 |
| 1555286400000 | 1380.55 |
| 1555372800000 | 1380.56 |
| 1555459200000 | 1411.97 |
| 1555545600000 | 1407.78 |
| 1555632000000 | 1425.9 |
| 1555891200000 | 1411.75 |
| 1555977600000 | 1411.56 |
| 1556064000000 | 1406.33 |
| 1556150400000 | 1434.02 |
| 1556236800000 | 1403.51 |
| 1556496000000 | 1399.81 |
| 1556582400000 | 1400.19 |
| 1556668800000 | 1398.55 |
| 1556755200000 | 1401.13 |
| 1556841600000 | 1404.28 |
| 1557100800000 | 1407.95 |
| 1557187200000 | 1370.7 |
| 1557273600000 | 1339.9 |
| 1557360000000 | 1331.25 |
| 1557446400000 | 1329.02 |
| 1557705600000 | 1310.23 |
| 1557792000000 | 1307.74 |
| 1557878400000 | 1327.52 |
| 1557964800000 | 1291.7 |
| 1558051200000 | 1291.59 |
| 1558310400000 | 1271.43 |
| 1558396800000 | 1253.25 |
| 1558483200000 | 1260.24 |
| 1558569600000 | 1238.26 |
| 1558656000000 | 1233.15 |
| 1558915200000 | 1227.29 |
| 1559001600000 | 1239.02 |
| 1559088000000 | 1233.65 |
| 1559174400000 | 1241.03 |
| 1559260800000 | 1234.13 |
| 1559520000000 | 1213.1 |
| 1559606400000 | 1228.03 |
| 1559692800000 | 1266.36 |
| 1559779200000 | 1240.23 |
| 1559865600000 | 1258.12 |
| 1560124800000 | 1272.91 |
| 1560211200000 | 1291.36 |
| 1560297600000 | 1279.73 |
| 1560384000000 | 1264.26 |
| 1560470400000 | 1270.6 |
| 1560729600000 | 1250.38 |
| 1560816000000 | 1252.41 |
| 1560902400000 | 1292.66 |
| 1560988800000 | 1302.4 |
| 1561075200000 | 1294.1 |
| 1561334400000 | 1292.95 |
| 1561420800000 | 1293.25 |
| 1561507200000 | 1293.65 |
| 1561593600000 | 1329.37 |
| 1561680000000 | 1332.22 |
| 1561939200000 | 1382.63 |
| 1562025600000 | 1391.72 |
| 1562112000000 | 1369.28 |
| 1562198400000 | 1373.39 |
| 1562284800000 | 1378.39 |
| 1562544000000 | 1368.87 |
| 1562630400000 | 1353.44 |
| 1562716800000 | 1343.02 |
| 1562803200000 | 1357.23 |
| 1562889600000 | 1353.2 |
| 1563148800000 | 1352.56 |
| 1563235200000 | 1348.22 |
| 1563321600000 | 1342.43 |
| 1563408000000 | 1313.23 |
| 1563494400000 | 1352.96 |
| 1563753600000 | 1361.86 |
| 1563840000000 | 1387.04 |
| 1563926400000 | 1412.58 |
| 1564012800000 | 1442.8 |
| 1564099200000 | 1422.67 |
| 1564358400000 | 1403.77 |
| 1564444800000 | 1426.73 |
| 1564531200000 | 1421.34 |
| 1564617600000 | 1445.24 |
| 1564704000000 | 1402.92 |
| 1564963200000 | 1369.34 |
| 1565049600000 | 1357.21 |
| 1565136000000 | 1339.76 |
| 1565222400000 | 1341.86 |
| 1565308800000 | 1351.8 |
| 1565568000000 | 1354.18 |
| 1565654400000 | 1320.2 |
| 1565740800000 | 1356.24 |
| 1565827200000 | 1336.81 |
| 1565913600000 | 1332.78 |
| 1566172800000 | 1337.03 |
| 1566259200000 | 1353.61 |
| 1566345600000 | 1345.79 |
| 1566432000000 | 1349.73 |
| 1566518400000 | 1355.82 |
| 1566777600000 | 1320.88 |
| 1566864000000 | 1335.23 |
| 1566950400000 | 1329.85 |
| 1567036800000 | 1329.64 |
| 1567123200000 | 1378.22 |
| 1567382400000 | 1385.12 |
| 1567468800000 | 1390.1 |
| 1567555200000 | 1376.42 |
| 1567641600000 | 1415.86 |
| 1567728000000 | 1427.69 |
| 1567987200000 | 1428.84 |
| 1568073600000 | 1438.84 |
| 1568160000000 | 1462.92 |
| 1568246400000 | 1487.44 |
| 1568332800000 | 1489.67 |
| 1568592000000 | 1502.07 |
| 1568678400000 | 1498.86 |
| 1568764800000 | 1479.62 |
| 1568851200000 | 1488.76 |
| 1568937600000 | 1493.68 |
| 1569196800000 | 1503.23 |
| 1569283200000 | 1506.73 |
| 1569369600000 | 1498.73 |
| 1569456000000 | 1512.5 |
| 1569542400000 | 1506.63 |
| 1569801600000 | 1500.12 |
| 1569888000000 | 1533.67 |
| 1569974400000 | 1527.61 |
| 1570060800000 | 1505.6 |
| 1570147200000 | 1508.85 |
| 1570406400000 | 1507.15 |
| 1570492800000 | 1534.95 |
| 1570579200000 | 1517.41 |
| 1570665600000 | 1514.68 |
| 1570752000000 | 1523.58 |
| 1571011200000 | 1527.44 |
| 1571097600000 | 1544.98 |
| 1571184000000 | 1559.45 |
| 1571270400000 | 1547.78 |
| 1571356800000 | 1557.42 |
| 1571616000000 | 1559.56 |
| 1571702400000 | 1561.57 |
| 1571788800000 | 1580.21 |
| 1571875200000 | 1600.38 |
| 1571961600000 | 1622.76 |
| 1572220800000 | 1636.63 |
| 1572307200000 | 1655.83 |
| 1572393600000 | 1645.59 |
| 1572480000000 | 1650.82 |
| 1572566400000 | 1638.29 |
| 1572825600000 | 1634.83 |
| 1572912000000 | 1660.18 |
| 1572998400000 | 1685.49 |
| 1573084800000 | 1689.72 |
| 1573171200000 | 1707.56 |
| 1573430400000 | 1702.34 |
| 1573516800000 | 1718.52 |
| 1573603200000 | 1718.98 |
| 1573689600000 | 1692.91 |
| 1573776000000 | 1699.14 |
| 1574035200000 | 1706.52 |
| 1574121600000 | 1683.49 |
| 1574208000000 | 1666.24 |
| 1574294400000 | 1650.34 |
| 1574380800000 | 1664.79 |
| 1574640000000 | 1678.49 |
| 1574726400000 | 1696.92 |
| 1574812800000 | 1709.19 |
| 1574899200000 | 1698.95 |
| 1574985600000 | 1692.48 |
| 1575244800000 | 1704.48 |
| 1575331200000 | 1708.76 |
| 1575417600000 | 1699.5 |
| 1575504000000 | 1717.53 |
| 1575590400000 | 1741.13 |
| 1575849600000 | 1738.96 |
| 1575936000000 | 1723.28 |
| 1576022400000 | 1726.52 |
| 1576108800000 | 1719.41 |
| 1576195200000 | 1758.9 |
| 1576454400000 | 1749.95 |
| 1576540800000 | 1746.51 |
| 1576627200000 | 1735.73 |
| 1576713600000 | 1749.21 |
| 1576800000000 | 1750.97 |
| 1577059200000 | 1742.09 |
| 1577145600000 | 1740.64 |
| 1577232000000 | 1732.22 |
| 1577318400000 | 1736 |
| 1577404800000 | 1732.76 |
| 1577664000000 | 1723.52 |
| 1577750400000 | 1725.12 |
| 1577923200000 | 1735.2 |
| 1578009600000 | 1744.84 |
| 1578268800000 | 1722.15 |
| 1578355200000 | 1742.07 |
| 1578441600000 | 1720.88 |
| 1578528000000 | 1748.9 |
| 1578614400000 | 1756.81 |
| 1578873600000 | 1747.68 |
| 1578960000000 | 1754.23 |
| 1579046400000 | 1728.73 |
| 1579132800000 | 1718.35 |
| 1579219200000 | 1732.88 |
| 1579478400000 | 1756.87 |
| 1579564800000 | 1736.73 |
| 1579651200000 | 1759.15 |
| 1579737600000 | 1763.69 |
| 1579824000000 | 1764.32 |
| 1580083200000 | 1735.12 |
| 1580169600000 | 1721.84 |
| 1580256000000 | 1727.9 |
| 1580342400000 | 1662.16 |
| 1580428800000 | 1669.84 |
| 1580688000000 | 1650.06 |
| 1580774400000 | 1662.99 |
| 1580860800000 | 1679.53 |
| 1580947200000 | 1695.32 |
| 1581033600000 | 1689.15 |
| 1581292800000 | 1676.08 |
| 1581379200000 | 1674.57 |
| 1581465600000 | 1697.15 |
| 1581552000000 | 1708.78 |
| 1581638400000 | 1699.26 |
| 1581897600000 | 1679.72 |
| 1581984000000 | 1634.14 |
| 1582070400000 | 1640.83 |
| 1582156800000 | 1622.01 |
| 1582243200000 | 1613.8 |
| 1582502400000 | 1628.29 |
| 1582588800000 | 1582.08 |
| 1582675200000 | 1572.97 |
| 1582761600000 | 1530.55 |
| 1582848000000 | 1503.84 |
| 1583107200000 | 1507.31 |
| 1583193600000 | 1478.44 |
| 1583280000000 | 1485.84 |
| 1583366400000 | 1487.22 |
| 1583452800000 | 1440.53 |
| 1583712000000 | 1372.38 |
| 1583798400000 | 1381.86 |
| 1583884800000 | 1345.53 |
| 1583971200000 | 1297.29 |
| 1584057600000 | 1208.67 |
| 1584316800000 | 1178.34 |
| 1584403200000 | 1186.28 |
| 1584489600000 | 1193.12 |
| 1584576000000 | 1157.34 |
| 1584662400000 | 1145.37 |
| 1584921600000 | 1167.46 |
| 1585008000000 | 1248.21 |
| 1585094400000 | 1334.35 |
| 1585180800000 | 1287.89 |
| 1585267200000 | 1357.11 |
| 1585526400000 | 1342.03 |
| 1585612800000 | 1336.82 |
| 1585699200000 | 1286.8 |
| 1585785600000 | 1252.93 |
| 1585872000000 | 1238.59 |
| 1586131200000 | 1279.45 |
| 1586217600000 | 1327.5 |
| 1586304000000 | 1344.89 |
| 1586390400000 | 1348.46 |
| 1586476800000 | 1354.47 |
| 1586736000000 | 1330.65 |
| 1586822400000 | 1368.77 |
| 1586908800000 | 1364.3 |
| 1586995200000 | 1356.36 |
| 1587081600000 | 1392.36 |
| 1587340800000 | 1390.26 |
| 1587427200000 | 1347.98 |
| 1587513600000 | 1342.21 |
| 1587600000000 | 1372.26 |
| 1587686400000 | 1354.67 |
| 1587945600000 | 1409.4 |
| 1588032000000 | 1409.65 |
| 1588118400000 | 1411.54 |
| 1588204800000 | 1450.8 |
| 1588291200000 | 1385.81 |
| 1588550400000 | 1397.21 |
| 1588636800000 | 1411.24 |
| 1588723200000 | 1424.27 |
| 1588809600000 | 1423.03 |
| 1588896000000 | 1453.19 |
| 1589155200000 | 1482.69 |
| 1589241600000 | 1479.54 |
| 1589328000000 | 1466.16 |
| 1589414400000 | 1430.36 |
| 1589500800000 | 1445.26 |
| 1589760000000 | 1338.09 |
| 1589846400000 | 1364.58 |
| 1589932800000 | 1406.25 |
| 1590019200000 | 1415.01 |
| 1590105600000 | 1413.22 |
| 1590364800000 | 1432.79 |
| 1590451200000 | 1448.18 |
| 1590537600000 | 1464.76 |
| 1590624000000 | 1477.75 |
| 1590710400000 | 1439.19 |
| 1590969600000 | 1459.59 |
| 1591056000000 | 1461.56 |
| 1591142400000 | 1479.63 |
| 1591228800000 | 1455.02 |
| 1591315200000 | 1476.77 |
| 1591574400000 | 1522.3 |
| 1591660800000 | 1505.15 |
| 1591747200000 | 1527.83 |
| 1591833600000 | 1487.39 |
| 1591920000000 | 1468 |
| 1592179200000 | 1405.56 |
| 1592265600000 | 1496.4 |
| 1592352000000 | 1493.71 |
| 1592438400000 | 1498.93 |
| 1592524800000 | 1503.62 |
| 1592784000000 | 1492.45 |
| 1592870400000 | 1511.36 |
| 1592956800000 | 1502.21 |
| 1593043200000 | 1484.41 |
| 1593129600000 | 1496.92 |
| 1593388800000 | 1452.28 |
| 1593475200000 | 1470.75 |
| 1593561600000 | 1471.67 |
| 1593648000000 | 1467.54 |
| 1593734400000 | 1486.22 |
| 1593993600000 | 1508.54 |
| 1594080000000 | 1519.92 |
| 1594166400000 | 1501.78 |
| 1594252800000 | 1504.77 |
| 1594339200000 | 1485.07 |
| 1594598400000 | 1512.81 |
| 1594684800000 | 1506.28 |
| 1594771200000 | 1528.4 |
| 1594857600000 | 1515.21 |
| 1594944000000 | 1512.59 |
| 1595203200000 | 1516.99 |
| 1595289600000 | 1525.73 |
| 1595376000000 | 1503.2 |
| 1595462400000 | 1505.69 |
| 1595548800000 | 1518.04 |
| 1595808000000 | 1489.07 |
| 1595894400000 | 1494.15 |
| 1595980800000 | 1449.14 |
| 1596067200000 | 1437.97 |
| 1596153600000 | 1375.28 |
| 1596412800000 | 1404.71 |
| 1596499200000 | 1434.58 |
| 1596585600000 | 1427.8 |
| 1596672000000 | 1423.48 |
| 1596758400000 | 1394.95 |
| 1597017600000 | 1399 |
| 1597104000000 | 1438.39 |
| 1597190400000 | 1448.77 |
| 1597276800000 | 1464.3 |
| 1597363200000 | 1469.02 |
| 1597622400000 | 1454.73 |
| 1597708800000 | 1447.49 |
| 1597795200000 | 1438.3 |
| 1597881600000 | 1423.62 |
| 1597968000000 | 1439.78 |
| 1598227200000 | 1430.86 |
| 1598313600000 | 1442.59 |
| 1598400000000 | 1447.18 |
| 1598486400000 | 1438.03 |
| 1598572800000 | 1427.38 |
| 1598832000000 | 1420.87 |
| 1598918400000 | 1417.96 |
| 1599004800000 | 1433.54 |
| 1599091200000 | 1444.26 |
| 1599177600000 | 1430.61 |
| 1599436800000 | 1421.96 |
| 1599523200000 | 1449.12 |
| 1599609600000 | 1428.86 |
| 1599696000000 | 1442.41 |
| 1599782400000 | 1458.25 |
| 1600041600000 | 1486.15 |
| 1600128000000 | 1486.93 |
| 1600214400000 | 1497.52 |
| 1600300800000 | 1493.5 |
| 1600387200000 | 1487.58 |
| 1600646400000 | 1498.93 |
| 1600732800000 | 1497.72 |
| 1600819200000 | 1504.92 |
| 1600905600000 | 1484.01 |
| 1600992000000 | 1498.82 |
| 1601251200000 | 1513.6 |
| 1601337600000 | 1508.9 |
| 1601424000000 | 1481.58 |
| 1601510400000 | 1478.9 |
| 1601596800000 | 1477.39 |
| 1601856000000 | 1488.39 |
| 1601942400000 | 1513.56 |
| 1602028800000 | 1526.64 |
| 1602115200000 | 1547.13 |
| 1602201600000 | 1531.88 |
| 1602460800000 | 1529.74 |
| 1602547200000 | 1552.76 |
| 1602633600000 | 1540.73 |
| 1602720000000 | 1538.38 |
| 1602806400000 | 1516.64 |
| 1603065600000 | 1526.87 |
| 1603152000000 | 1519.99 |
| 1603238400000 | 1555.66 |
| 1603324800000 | 1557.03 |
| 1603411200000 | 1547.23 |
| 1603670400000 | 1558.89 |
| 1603756800000 | 1565.68 |
| 1603843200000 | 1566.86 |
| 1603929600000 | 1571.85 |
| 1604016000000 | 1543.38 |
| 1604275200000 | 1560.94 |
| 1604361600000 | 1551.91 |
| 1604448000000 | 1596.97 |
| 1604534400000 | 1617.07 |
| 1604620800000 | 1605.96 |
| 1604880000000 | 1609.92 |
| 1604966400000 | 1630.67 |
| 1605052800000 | 1657.75 |
| 1605139200000 | 1662.08 |
| 1605225600000 | 1653.81 |
| 1605484800000 | 1700.69 |
| 1605571200000 | 1710.23 |
| 1605657600000 | 1692.91 |
| 1605744000000 | 1672.22 |
| 1605830400000 | 1699.02 |
| 1606089600000 | 1693.34 |
| 1606176000000 | 1723.36 |
| 1606262400000 | 1737.21 |
| 1606348800000 | 1763.46 |
| 1606435200000 | 1776.09 |
| 1606694400000 | 1741.68 |
| 1606780800000 | 1763.34 |
| 1606867200000 | 1782.54 |
| 1606953600000 | 1802.41 |
| 1607040000000 | 1799.1 |
| 1607299200000 | 1779.55 |
| 1607385600000 | 1789.08 |
| 1607472000000 | 1816.32 |
| 1607558400000 | 1788.81 |
| 1607644800000 | 1801.45 |
| 1607904000000 | 1818.84 |
| 1607990400000 | 1818.73 |
| 1608076800000 | 1824.56 |
| 1608163200000 | 1821.84 |
| 1608249600000 | 1802.37 |
| 1608508800000 | 1812.5 |
| 1608595200000 | 1795.68 |
| 1608681600000 | 1788.19 |
| 1608768000000 | 1805.92 |
| 1608854400000 | 1810.32 |
| 1609113600000 | 1822.73 |
| 1609200000000 | 1859.43 |
| 1609286400000 | 1842.18 |
| 1609372800000 | 1851.96 |
| 1609718400000 | 1829.48 |
| 1609804800000 | 1870.45 |
| 1609891200000 | 1857.98 |
| 1609977600000 | 1890.34 |
| 1610064000000 | 1938.98 |
| 1610323200000 | 1946.45 |
| 1610409600000 | 1955.97 |
| 1610496000000 | 2006.05 |
| 1610582400000 | 1994.77 |
| 1610668800000 | 2019.94 |
| 1610928000000 | 2015.06 |
| 1611014400000 | 2023.43 |
| 1611100800000 | 2045.3 |
| 1611187200000 | 2032.06 |
| 1611273600000 | 2004.25 |
| 1611532800000 | 2024.38 |
| 1611619200000 | 2025.54 |
| 1611705600000 | 2036.62 |
| 1611792000000 | 2001.79 |
| 1611878400000 | 1935.19 |
| 1612137600000 | 1989.59 |
| 1612224000000 | 2033.58 |
| 1612310400000 | 2039.45 |
| 1612396800000 | 2020.01 |
| 1612483200000 | 2018.02 |
| 1612742400000 | 2038.73 |
| 1612828800000 | 2053.18 |
| 1612915200000 | 2030 |
| 1613001600000 | 2028.61 |
| 1613088000000 | 2049.15 |
| 1613347200000 | 2055.04 |
| 1613433600000 | 2070.89 |
| 1613520000000 | 2083.62 |
| 1613606400000 | 2026.51 |
| 1613692800000 | 2026.56 |
| 1613952000000 | 2080.07 |
| 1614038400000 | 2075.61 |
| 1614124800000 | 2009.14 |
| 1614211200000 | 2007.74 |
| 1614297600000 | 1937.72 |
| 1614556800000 | 2002.06 |
| 1614643200000 | 1994.44 |
| 1614729600000 | 1996.97 |
| 1614816000000 | 1953.29 |
| 1614902400000 | 1965.13 |
| 1615161600000 | 1949.02 |
| 1615248000000 | 1945.71 |
| 1615334400000 | 1957.44 |
| 1615420800000 | 1948.33 |
| 1615507200000 | 1987.72 |
| 1615766400000 | 1991.38 |
| 1615852800000 | 2019.13 |
| 1615939200000 | 2014.68 |
| 1616025600000 | 2060.73 |
| 1616112000000 | 2057.76 |
| 1616371200000 | 2033.33 |
| 1616457600000 | 2038.4 |
| 1616544000000 | 2019.21 |
| 1616630400000 | 2040.65 |
| 1616716800000 | 2052.9 |
| 1616976000000 | 2080.26 |
| 1617062400000 | 2097.91 |
| 1617148800000 | 2076.76 |
| 1617235200000 | 2116.11 |
| 1617321600000 | 2155.23 |
| 1617580800000 | 2177.42 |
| 1617667200000 | 2141.48 |
| 1617753600000 | 2171.19 |
| 1617840000000 | 2182.97 |
| 1617926400000 | 2183.88 |
| 1618185600000 | 2173.18 |
| 1618272000000 | 2177.71 |
| 1618358400000 | 2178.29 |
| 1618444800000 | 2173.99 |
| 1618531200000 | 2167.8 |
| 1618790400000 | 2192.85 |
| 1618876800000 | 2148.02 |
| 1618963200000 | 2097.29 |
| 1619049600000 | 2157.34 |
| 1619136000000 | 2124.64 |
| 1619395200000 | 2145.52 |
| 1619481600000 | 2123.03 |
| 1619568000000 | 2133.26 |
| 1619654400000 | 2128.54 |
| 1619740800000 | 2124.46 |
| 1620000000000 | 2125.44 |
| 1620086400000 | 2127.56 |
| 1620172800000 | 2132.06 |
| 1620259200000 | 2133.42 |
| 1620345600000 | 2125.35 |
| 1620604800000 | 2121.5 |
| 1620691200000 | 2065.59 |
| 1620777600000 | 2018.7 |
| 1620864000000 | 1978.14 |
| 1620950400000 | 2011.4 |
| 1621209600000 | 1965.44 |
| 1621296000000 | 1982.05 |
| 1621382400000 | 1961.26 |
| 1621468800000 | 1982.29 |
| 1621555200000 | 1984.25 |
| 1621814400000 | 1992.87 |
| 1621900800000 | 2014.78 |
| 1621987200000 | 2029.77 |
| 1622073600000 | 2023.12 |
| 1622160000000 | 2052.19 |
| 1622419200000 | 2048.67 |
| 1622505600000 | 2052.72 |
| 1622592000000 | 2063.61 |
| 1622678400000 | 2097.12 |
| 1622764800000 | 2110.28 |
| 1623024000000 | 2104.46 |
| 1623110400000 | 2082.71 |
| 1623196800000 | 2059.68 |
| 1623283200000 | 2070.14 |
| 1623369600000 | 2067.3 |
| 1623628800000 | 2081.02 |
| 1623715200000 | 2092.93 |
| 1623801600000 | 2094.65 |
| 1623888000000 | 2104.7 |
| 1623974400000 | 2112.77 |
| 1624233600000 | 2049.29 |
| 1624320000000 | 2089.13 |
| 1624406400000 | 2093.8 |
| 1624492800000 | 2094.12 |
| 1624579200000 | 2118.9 |
| 1624838400000 | 2119.37 |
| 1624924800000 | 2102.78 |
| 1625011200000 | 2108.41 |
| 1625097600000 | 2082.46 |
| 1625184000000 | 2087.88 |
| 1625443200000 | 2101.87 |
| 1625529600000 | 2112.45 |
| 1625616000000 | 2099.21 |
| 1625702400000 | 2083.01 |
| 1625788800000 | 2066.46 |
| 1626048000000 | 2112.1 |
| 1626134400000 | 2111.58 |
| 1626220800000 | 2122.34 |
| 1626307200000 | 2104.16 |
| 1626393600000 | 2095.23 |
| 1626652800000 | 2065.45 |
| 1626739200000 | 2058.51 |
| 1626825600000 | 2054.95 |
| 1626912000000 | 2057.99 |
| 1626998400000 | 2055.29 |
| 1627257600000 | 2076.13 |
| 1627344000000 | 2096.72 |
| 1627430400000 | 2062.93 |
| 1627516800000 | 2085.53 |
| 1627603200000 | 2067.95 |
| 1627862400000 | 2128.64 |
| 1627948800000 | 2146.93 |
| 1628035200000 | 2117.98 |
| 1628121600000 | 2127.71 |
| 1628208000000 | 2144.25 |
| 1628467200000 | 2147.75 |
| 1628553600000 | 2155.84 |
| 1628640000000 | 2152.22 |
| 1628726400000 | 2134.76 |
| 1628812800000 | 2099.43 |
| 1629072000000 | 2082.68 |
| 1629158400000 | 2066.91 |
| 1629244800000 | 2084.56 |
| 1629331200000 | 2036.64 |
| 1629417600000 | 2012.63 |
| 1629676800000 | 2021.1 |
| 1629763200000 | 2060.56 |
| 1629849600000 | 2056.43 |
| 1629936000000 | 2069.36 |
| 1630022400000 | 2070.42 |
| 1630281600000 | 2095.14 |
| 1630368000000 | 2112.27 |
| 1630454400000 | 2113.85 |
| 1630540800000 | 2118.59 |
| 1630627200000 | 2164.76 |
| 1630886400000 | 2194.41 |
| 1630972800000 | 2192.74 |
| 1631059200000 | 2230.94 |
| 1631145600000 | 2225.78 |
| 1631232000000 | 2270.74 |
| 1631491200000 | 2285.88 |
| 1631577600000 | 2320.64 |
| 1631664000000 | 2317.75 |
| 1631750400000 | 2298.04 |
| 1631836800000 | 2309.45 |
| 1632096000000 | 2321.44 |
| 1632182400000 | 2283.79 |
| 1632268800000 | 2248.63 |
| 1632355200000 | 2235.29 |
| 1632441600000 | 2271.66 |
| 1632700800000 | 2261.58 |
| 1632787200000 | 2252.66 |
| 1632873600000 | 2202.43 |
| 1632960000000 | 2186.38 |
| 1633046400000 | 2154 |
| 1633305600000 | 2100.51 |
| 1633392000000 | 2064.84 |
| 1633478400000 | 2066.48 |
| 1633564800000 | 2075.1 |
| 1633651200000 | 2095.52 |
| 1633910400000 | 2081.93 |
| 1633996800000 | 2069.94 |
| 1634083200000 | 2063.42 |
| 1634169600000 | 2091.55 |
| 1634256000000 | 2131.04 |
| 1634515200000 | 2133.5 |
| 1634601600000 | 2140.88 |
| 1634688000000 | 2132.65 |
| 1634774400000 | 2099.09 |
| 1634860800000 | 2131.32 |
| 1635120000000 | 2129.07 |
| 1635206400000 | 2136.09 |
| 1635292800000 | 2098.95 |
| 1635379200000 | 2124.16 |
| 1635465600000 | 2131.56 |
| 1635724800000 | 2181.98 |
| 1635811200000 | 2176.37 |
| 1635897600000 | 2170.18 |
| 1635984000000 | 2232.05 |
| 1636070400000 | 2224.48 |
| 1636329600000 | 2216.54 |
| 1636416000000 | 2206.84 |
| 1636502400000 | 2176.05 |
| 1636588800000 | 2194.61 |
| 1636675200000 | 2232.95 |
| 1636934400000 | 2246.81 |
| 1637020800000 | 2260.56 |
| 1637107200000 | 2286.01 |
| 1637193600000 | 2278.16 |
| 1637280000000 | 2331.74 |
| 1637539200000 | 2326.45 |
| 1637625600000 | 2317.86 |
| 1637712000000 | 2284.1 |
| 1637798400000 | 2292.2 |
| 1637884800000 | 2261.85 |
| 1638144000000 | 2236.19 |
| 1638230400000 | 2231.08 |
| 1638316800000 | 2243.31 |
| 1638403200000 | 2217.19 |
| 1638489600000 | 2246.55 |
| 1638748800000 | 2241.07 |
| 1638835200000 | 2288.55 |
| 1638921600000 | 2291.78 |
| 1639008000000 | 2299.91 |
| 1639094400000 | 2281.02 |
| 1639353600000 | 2297.63 |
| 1639440000000 | 2273.89 |
| 1639526400000 | 2282.46 |
| 1639612800000 | 2332.51 |
| 1639699200000 | 2306.41 |
| 1639958400000 | 2248.99 |
| 1640044800000 | 2290.73 |
| 1640131200000 | 2278.1 |
| 1640217600000 | 2295.26 |
| 1640304000000 | 2317.01 |
| 1640563200000 | 2302.23 |
| 1640649600000 | 2337.83 |
| 1640736000000 | 2314.03 |
| 1640822400000 | 2317.89 |
| 1640908800000 | 2309.51 |
| 1641168000000 | 2322.97 |
| 1641254400000 | 2357.36 |
| 1641340800000 | 2363.19 |
| 1641427200000 | 2316.8 |
| 1641513600000 | 2306.31 |
| 1641772800000 | 2322.99 |
| 1641859200000 | 2287.27 |
| 1641945600000 | 2337.19 |
| 1642032000000 | 2347.68 |
| 1642118400000 | 2347.67 |
| 1642377600000 | 2332.38 |
| 1642464000000 | 2335.25 |
| 1642550400000 | 2243.63 |
| 1642636800000 | 2255.48 |
| 1642723200000 | 2206.55 |
| 1642982400000 | 2228.51 |
| 1643068800000 | 2188.97 |
| 1643155200000 | 2169.29 |
| 1643241600000 | 2097.45 |
| 1643328000000 | 2121.65 |
| 1643587200000 | 2158.29 |
| 1643673600000 | 2156.24 |
| 1643760000000 | 2202.94 |
| 1643846400000 | 2131.35 |
| 1643932800000 | 2119.92 |
| 1644192000000 | 2104.51 |
| 1644278400000 | 2106.13 |
| 1644364800000 | 2144.67 |
| 1644451200000 | 2171.16 |
| 1644537600000 | 2184.75 |
| 1644796800000 | 2155.6 |
| 1644883200000 | 2133.75 |
| 1644969600000 | 2197.23 |
| 1645056000000 | 2213.35 |
| 1645142400000 | 2197.37 |
| 1645401600000 | 2177.28 |
| 1645488000000 | 2113.14 |
| 1645574400000 | 2115.57 |
| 1645660800000 | 2072.31 |
| 1645747200000 | 2114.55 |
| 1646006400000 | 2124.14 |
| 1646092800000 | 2164.83 |
| 1646179200000 | 2105.12 |
| 1646265600000 | 2129.11 |
| 1646352000000 | 2101.44 |
| 1646611200000 | 1985.74 |
| 1646697600000 | 1957.35 |
| 1646784000000 | 1932.45 |
| 1646870400000 | 2018.31 |
| 1646956800000 | 1967.05 |
| 1647216000000 | 1966.17 |
| 1647302400000 | 1971.56 |
| 1647388800000 | 1997.38 |
| 1647475200000 | 2053.94 |
| 1647561600000 | 2069.32 |
| 1647820800000 | 2069.57 |
| 1647907200000 | 2070.9 |
| 1647993600000 | 2137.38 |
| 1648080000000 | 2132.37 |
| 1648166400000 | 2139.65 |
| 1648425600000 | 2101.02 |
| 1648512000000 | 2109.42 |
| 1648598400000 | 2122.06 |
| 1648684800000 | 2132.05 |
| 1648771200000 | 2096.22 |
| 1649030400000 | 2097.03 |
| 1649116800000 | 2097.45 |
| 1649203200000 | 2039.07 |
| 1649289600000 | 1965.84 |
| 1649376000000 | 1967.9 |
| 1649635200000 | 1926.09 |
| 1649721600000 | 1902.69 |
| 1649808000000 | 1933.84 |
| 1649894400000 | 1969.84 |
| 1649980800000 | 1932.31 |
| 1650240000000 | 1905.01 |
| 1650326400000 | 1913.71 |
| 1650412800000 | 1914.64 |
| 1650499200000 | 1948.86 |
| 1650585600000 | 1943.32 |
| 1650844800000 | 1922.35 |
| 1650931200000 | 1945.44 |
| 1651017600000 | 1936.8 |
| 1651104000000 | 1962.23 |
| 1651190400000 | 1978.07 |
| 1651449600000 | 1975.9 |
| 1651536000000 | 1977.96 |
| 1651622400000 | 1975.09 |
| 1651708800000 | 1974.44 |
| 1651795200000 | 1975.79 |
| 1652054400000 | 1960.77 |
| 1652140800000 | 1963.81 |
| 1652227200000 | 1969.18 |
| 1652313600000 | 2004.7 |
| 1652400000000 | 2064.37 |
| 1652659200000 | 2076.54 |
| 1652745600000 | 2059.58 |
| 1652832000000 | 2101.28 |
| 1652918400000 | 2082.24 |
| 1653004800000 | 2100.51 |
| 1653264000000 | 2083.35 |
| 1653350400000 | 2073.4 |
| 1653436800000 | 2065.67 |
| 1653523200000 | 2042.9 |
| 1653609600000 | 2084.52 |
| 1653868800000 | 2102.18 |
| 1653955200000 | 2100.36 |
| 1654041600000 | 2113.77 |
| 1654128000000 | 2107.65 |
| 1654214400000 | 2102.61 |
| 1654473600000 | 2096.98 |
| 1654560000000 | 2086.83 |
| 1654646400000 | 2075.16 |
| 1654732800000 | 2059.26 |
| 1654819200000 | 2041.91 |
| 1655078400000 | 2012.57 |
| 1655164800000 | 1998.87 |
| 1655251200000 | 1978.29 |
| 1655337600000 | 2001.35 |
| 1655424000000 | 1914.4 |
| 1655683200000 | 1855.19 |
| 1655769600000 | 1874.79 |
| 1655856000000 | 1846.57 |
| 1655942400000 | 1876.52 |
| 1656028800000 | 1901.66 |
| 1656288000000 | 1930.88 |
| 1656374400000 | 1943.25 |
| 1656460800000 | 1912.97 |
| 1656547200000 | 1888.67 |
| 1656633600000 | 1860.85 |
| 1656892800000 | 1857.59 |
| 1656979200000 | 1896.23 |
| 1657065600000 | 1889.77 |
| 1657152000000 | 1916.6 |
| 1657238400000 | 1932.54 |
| 1657497600000 | 1941.85 |
| 1657584000000 | 1912.1 |
| 1657670400000 | 1899.43 |
| 1657756800000 | 1920.11 |
| 1657843200000 | 1904.12 |
| 1658102400000 | 1890.08 |
| 1658188800000 | 1912.62 |
| 1658275200000 | 1970.71 |
| 1658361600000 | 1973.83 |
| 1658448000000 | 2001.94 |
| 1658707200000 | 1974.33 |
| 1658793600000 | 1994.01 |
| 1658880000000 | 2011.57 |
| 1658966400000 | 2042.81 |
| 1659052800000 | 2047.82 |
| 1659312000000 | 2082.73 |
| 1659398400000 | 2073.31 |
| 1659484800000 | 2053.83 |
| 1659571200000 | 2100.46 |
| 1659657600000 | 2093.67 |
| 1659916800000 | 2132.38 |
| 1660003200000 | 2096.71 |
| 1660089600000 | 2095.8 |
| 1660176000000 | 2090.55 |
| 1660262400000 | 2143.67 |
| 1660521600000 | 2179.17 |
| 1660608000000 | 2147.85 |
| 1660694400000 | 2156.89 |
| 1660780800000 | 2153.26 |
| 1660867200000 | 2169.18 |
| 1661126400000 | 2171.13 |
| 1661212800000 | 2160.92 |
| 1661299200000 | 2142.41 |
| 1661385600000 | 2165.08 |
| 1661472000000 | 2160.6 |
| 1661731200000 | 2095.14 |
| 1661817600000 | 2112.87 |
| 1661904000000 | 2095.47 |
| 1661990400000 | 2058.3 |
| 1662076800000 | 2024.7 |
| 1662336000000 | 2044.09 |
| 1662422400000 | 2031.83 |
| 1662508800000 | 1987.49 |
| 1662595200000 | 2030.62 |
| 1662681600000 | 2042.68 |
| 1662940800000 | 2040.52 |
| 1663027200000 | 2046.03 |
| 1663113600000 | 2033.39 |
| 1663200000000 | 2021.71 |
| 1663286400000 | 1987.05 |
| 1663545600000 | 1985.86 |
| 1663632000000 | 2002.75 |
| 1663718400000 | 1995.73 |
| 1663804800000 | 2039.02 |
| 1663891200000 | 2045.02 |
| 1664150400000 | 1961.92 |
| 1664236800000 | 1970.15 |
| 1664323200000 | 1949.48 |
| 1664409600000 | 1929.9 |
| 1664496000000 | 1862.5 |
| 1664755200000 | 1906.89 |
| 1664841600000 | 1921.55 |
| 1664928000000 | 1943.72 |
| 1665014400000 | 1976.24 |
| 1665100800000 | 1958.9 |
| 1665360000000 | 1967.47 |
| 1665446400000 | 1899.68 |
| 1665532800000 | 1858.28 |
| 1665619200000 | 1850.03 |
| 1665705600000 | 1869.25 |
| 1665964800000 | 1843.88 |
| 1666051200000 | 1855.73 |
| 1666137600000 | 1865.87 |
| 1666224000000 | 1831.6 |
| 1666310400000 | 1854.02 |
| 1666569600000 | 1877.6 |
| 1666656000000 | 1897.21 |
| 1666742400000 | 1883.52 |
| 1666828800000 | 1900.98 |
| 1666915200000 | 1879.24 |
| 1667174400000 | 1913.33 |
| 1667260800000 | 1937.76 |
| 1667347200000 | 1944.17 |
| 1667433600000 | 1952.84 |
| 1667520000000 | 1908.45 |
| 1667779200000 | 1923.87 |
| 1667865600000 | 1957.97 |
| 1667952000000 | 1978.32 |
| 1668038400000 | 2016.86 |
| 1668124800000 | 2113.39 |
| 1668384000000 | 2071.83 |
| 1668470400000 | 2121.81 |
| 1668556800000 | 2118.75 |
| 1668643200000 | 2094.27 |
| 1668729600000 | 2092.6 |
| 1668988800000 | 2095.65 |
| 1669075200000 | 2097.99 |
| 1669161600000 | 2103.91 |
| 1669248000000 | 2156.4 |
| 1669334400000 | 2139.06 |
| 1669593600000 | 2130.97 |
| 1669680000000 | 2128.97 |
| 1669766400000 | 2121.7 |
| 1669852800000 | 2163.07 |
| 1669939200000 | 2143.55 |
| 1670198400000 | 2097.19 |
| 1670284800000 | 2110.97 |
| 1670371200000 | 2095.72 |
| 1670457600000 | 2079.91 |
| 1670544000000 | 2134.93 |
| 1670803200000 | 2117.74 |
| 1670889600000 | 2133.17 |
| 1670976000000 | 2153.6 |
| 1671062400000 | 2107.45 |
| 1671148800000 | 2085.74 |
| 1671408000000 | 2071.95 |
| 1671494400000 | 2096.24 |
| 1671580800000 | 2050.88 |
| 1671667200000 | 2048.18 |
| 1671753600000 | 1997.58 |
| 1672012800000 | 2023.7 |
| 1672099200000 | 1999.84 |
| 1672185600000 | 1988.46 |
| 1672272000000 | 1986.54 |
| 1672358400000 | 1999.52 |
| 1672617600000 | 1999.52 |
| 1672704000000 | 2040.1 |
| 1672790400000 | 1970.77 |
| 1672876800000 | 1978.61 |
| 1672963200000 | 2005.76 |
| 1673222400000 | 1987.32 |
| 1673308800000 | 2010.67 |
| 1673395200000 | 2027.13 |
| 1673481600000 | 2062.06 |
| 1673568000000 | 2101.77 |
| 1673827200000 | 2045.82 |
| 1673913600000 | 2090.25 |
| 1674000000000 | 2119.62 |
| 1674086400000 | 2092.89 |
| 1674172800000 | 2066.11 |
| 1674432000000 | 2082.65 |
| 1674518400000 | 2129.48 |
| 1674604800000 | 2129.89 |
| 1674691200000 | 2118.26 |
| 1674777600000 | 2124.24 |
| 1675036800000 | 2109.66 |
| 1675123200000 | 2104.45 |
| 1675209600000 | 2116.99 |
| 1675296000000 | 2152.19 |
| 1675382400000 | 2129.08 |
| 1675641600000 | 2122.93 |
| 1675728000000 | 2172 |
| 1675814400000 | 2171.61 |
| 1675900800000 | 2164 |
| 1675987200000 | 2180.26 |
| 1676246400000 | 2116.96 |
| 1676332800000 | 2127.9 |
| 1676419200000 | 2114.04 |
| 1676505600000 | 2145.42 |
| 1676592000000 | 2124.23 |
| 1676851200000 | 2125.43 |
| 1676937600000 | 2122.99 |
| 1677024000000 | 2099.25 |
| 1677110400000 | 2101.75 |
| 1677196800000 | 2155.52 |
| 1677456000000 | 2139.22 |
| 1677542400000 | 2137.38 |
| 1677628800000 | 2155.62 |
| 1677715200000 | 2136.97 |
| 1677801600000 | 2158.85 |
| 1678060800000 | 2177.22 |
| 1678147200000 | 2180.54 |
| 1678233600000 | 2195.44 |
| 1678320000000 | 2222.23 |
| 1678406400000 | 2209.34 |
| 1678665600000 | 2185.46 |
| 1678752000000 | 2102.82 |
| 1678838400000 | 2191.25 |
| 1678924800000 | 2156.07 |
| 1679011200000 | 2193.92 |
| 1679270400000 | 2155.31 |
| 1679356800000 | 2134.9 |
| 1679443200000 | 2161.42 |
| 1679529600000 | 2188.06 |
| 1679616000000 | 2226.15 |
| 1679875200000 | 2209.94 |
| 1679961600000 | 2212.92 |
| 1680048000000 | 2214.97 |
| 1680134400000 | 2213.33 |
| 1680220800000 | 2239.46 |
| 1680480000000 | 2230.27 |
| 1680566400000 | 2215.12 |
| 1680652800000 | 2201.81 |
| 1680739200000 | 2139.69 |
| 1680825600000 | 2158.48 |
| 1681084800000 | 2142.64 |
| 1681171200000 | 2159.72 |
| 1681257600000 | 2167.96 |
| 1681344000000 | 2156.11 |
| 1681430400000 | 2147.83 |
| 1681689600000 | 2157.97 |
| 1681776000000 | 2149.26 |
| 1681862400000 | 2142.39 |
| 1681948800000 | 2159.28 |
| 1682035200000 | 2192.58 |
| 1682294400000 | 2167.26 |
| 1682380800000 | 2182.72 |
| 1682467200000 | 2146.88 |
| 1682553600000 | 2134.65 |
| 1682640000000 | 2120.9 |
| 1682899200000 | 2134.49 |
| 1682985600000 | 2162.04 |
| 1683072000000 | 2168.84 |
| 1683158400000 | 2199.36 |
| 1683244800000 | 2181.9 |
| 1683504000000 | 2187.42 |
| 1683590400000 | 2221.71 |
| 1683676800000 | 2226.93 |
| 1683763200000 | 2237.71 |
| 1683849600000 | 2255.61 |
| 1684108800000 | 2243.34 |
| 1684195200000 | 2266.29 |
| 1684281600000 | 2276.98 |
| 1684368000000 | 2337.45 |
| 1684454400000 | 2339.26 |
| 1684713600000 | 2370.23 |
| 1684800000000 | 2357.76 |
| 1684886400000 | 2352.08 |
| 1684972800000 | 2415.25 |
| 1685059200000 | 2458.28 |
| 1685318400000 | 2471.2 |
| 1685404800000 | 2491.1 |
| 1685491200000 | 2465.21 |
| 1685577600000 | 2475.51 |
| 1685664000000 | 2482.33 |
| 1685923200000 | 2537.39 |
| 1686009600000 | 2557.09 |
| 1686096000000 | 2488.8 |
| 1686182400000 | 2480.05 |
| 1686268800000 | 2524.68 |
| 1686528000000 | 2546.28 |
| 1686614400000 | 2595.94 |
| 1686700800000 | 2606.37 |
| 1686787200000 | 2590.29 |
| 1686873600000 | 2594.53 |
| 1687132800000 | 2556.41 |
| 1687219200000 | 2593.54 |
| 1687305600000 | 2596.55 |
| 1687392000000 | 2540.81 |
| 1687478400000 | 2513.96 |
| 1687737600000 | 2509.85 |
| 1687824000000 | 2476.23 |
| 1687910400000 | 2546.31 |
| 1687996800000 | 2577.05 |
| 1688083200000 | 2559.5 |
| 1688342400000 | 2625.27 |
| 1688428800000 | 2615.28 |
| 1688515200000 | 2615.52 |
| 1688601600000 | 2579.64 |
| 1688688000000 | 2570.25 |
| 1688947200000 | 2553.33 |
| 1689033600000 | 2589.58 |
| 1689120000000 | 2549.34 |
| 1689206400000 | 2569.71 |
| 1689292800000 | 2578.76 |
| 1689552000000 | 2569.56 |
| 1689638400000 | 2595 |
| 1689724800000 | 2620.08 |
| 1689811200000 | 2566.88 |
| 1689897600000 | 2508.24 |
| 1690156800000 | 2571.5 |
| 1690243200000 | 2597.85 |
| 1690329600000 | 2599.65 |
| 1690416000000 | 2612.58 |
| 1690502400000 | 2614.84 |
| 1690761600000 | 2614.98 |
| 1690848000000 | 2653.66 |
| 1690934400000 | 2633.29 |
| 1691020800000 | 2586.73 |
| 1691107200000 | 2551.22 |
| 1691366400000 | 2540.66 |
| 1691452800000 | 2513.16 |
| 1691539200000 | 2511.4 |
| 1691625600000 | 2494.26 |
| 1691712000000 | 2498.86 |
| 1691971200000 | 2484.87 |
| 1692057600000 | 2493.08 |
| 1692144000000 | 2470.81 |
| 1692230400000 | 2472.8 |
| 1692316800000 | 2474.76 |
| 1692576000000 | 2450.24 |
| 1692662400000 | 2506.18 |
| 1692748800000 | 2537.49 |
| 1692835200000 | 2561.99 |
| 1692921600000 | 2486.19 |
| 1693180800000 | 2543.22 |
| 1693267200000 | 2543.13 |
| 1693353600000 | 2553.24 |
| 1693440000000 | 2590.42 |
| 1693526400000 | 2594.03 |
| 1693785600000 | 2603.26 |
| 1693872000000 | 2606.92 |
| 1693958400000 | 2646.15 |
| 1694044800000 | 2615.36 |
| 1694131200000 | 2554.6 |
| 1694390400000 | 2541.58 |
| 1694476800000 | 2536.18 |
| 1694563200000 | 2507.79 |
| 1694649600000 | 2576.93 |
| 1694736000000 | 2591.64 |
| 1694995200000 | 2592.58 |
| 1695081600000 | 2547.18 |
| 1695168000000 | 2542.24 |
| 1695254400000 | 2538.93 |
| 1695340800000 | 2526.84 |
| 1695600000000 | 2582.19 |
| 1695686400000 | 2544.08 |
| 1695772800000 | 2563.6 |
| 1695859200000 | 2536.98 |
| 1695945600000 | 2527.96 |
| 1696204800000 | 2555.94 |
| 1696291200000 | 2516.95 |
| 1696377600000 | 2433.84 |
| 1696464000000 | 2484.02 |
| 1696550400000 | 2457.59 |
| 1696809600000 | 2469.78 |
| 1696896000000 | 2516.08 |
| 1696982400000 | 2513.75 |
| 1697068800000 | 2600.9 |
| 1697155200000 | 2579.72 |
| 1697414400000 | 2518.72 |
| 1697500800000 | 2542.01 |
| 1697587200000 | 2557.75 |
| 1697673600000 | 2484.88 |
| 1697760000000 | 2463.98 |
| 1698019200000 | 2441.81 |
| 1698105600000 | 2446 |
| 1698192000000 | 2458.62 |
| 1698278400000 | 2387.32 |
| 1698364800000 | 2419.91 |
| 1698624000000 | 2421.19 |
| 1698710400000 | 2365.28 |
| 1698796800000 | 2429.62 |
| 1698883200000 | 2474.6 |
| 1698969600000 | 2466.46 |
| 1699228800000 | 2556.23 |
| 1699315200000 | 2540.55 |
| 1699401600000 | 2539.4 |
| 1699488000000 | 2523.54 |
| 1699574400000 | 2556.69 |
| 1699833600000 | 2572.82 |
| 1699920000000 | 2586.27 |
| 1700006400000 | 2645.28 |
| 1700092800000 | 2645.82 |
| 1700179200000 | 2671.36 |
| 1700438400000 | 2641.39 |
| 1700524800000 | 2667.14 |
| 1700611200000 | 2649.21 |
| 1700697600000 | 2641.8 |
| 1700784000000 | 2652.46 |
| 1701043200000 | 2650.1 |
| 1701129600000 | 2655.16 |
| 1701216000000 | 2667.85 |
| 1701302400000 | 2715.28 |
| 1701388800000 | 2738.6 |
| 1701648000000 | 2742.56 |
| 1701734400000 | 2667.67 |
| 1701820800000 | 2727.54 |
| 1701907200000 | 2719.48 |
| 1701993600000 | 2693.13 |
| 1702252800000 | 2714.32 |
| 1702339200000 | 2744.52 |
| 1702425600000 | 2804.2 |
| 1702512000000 | 2772.86 |
| 1702598400000 | 2799.07 |
| 1702857600000 | 2759.85 |
| 1702944000000 | 2781.57 |
| 1703030400000 | 2808.15 |
| 1703116800000 | 2801.19 |
| 1703203200000 | 2795.15 |
| 1703462400000 | 2805.06 |
| 1703548800000 | 2817.34 |
| 1703635200000 | 2835.87 |
| 1703721600000 | 2851.51 |
| 1703808000000 | 2867.97 |
| 1704153600000 | 2875.48 |
| 1704240000000 | 2851.98 |
| 1704326400000 | 2782.03 |
| 1704412800000 | 2779.49 |
| 1704672000000 | 2785.92 |
| 1704758400000 | 2852.04 |
| 1704844800000 | 2857.27 |
| 1704931200000 | 2905.19 |
| 1705017600000 | 2930.46 |
| 1705276800000 | 2960.15 |
| 1705363200000 | 2936.98 |
| 1705449600000 | 2926.2 |
| 1705536000000 | 2947.04 |
| 1705622400000 | 3028.78 |
| 1705881600000 | 3092.97 |
| 1705968000000 | 3088.22 |
| 1706054400000 | 3100.85 |
| 1706140800000 | 3147.57 |
| 1706227200000 | 3046.3 |
| 1706486400000 | 3092.95 |
| 1706572800000 | 3052.67 |
| 1706659200000 | 3126.37 |
| 1706745600000 | 3128.71 |
| 1706832000000 | 3137.37 |
| 1707091200000 | 3164.67 |
| 1707177600000 | 3187.99 |
| 1707264000000 | 3210.93 |
| 1707350400000 | 3245.9 |
| 1707436800000 | 3315.66 |
| 1707696000000 | 3318.6 |
| 1707782400000 | 3412.24 |
| 1707868800000 | 3428.83 |
| 1707955200000 | 3485.56 |
| 1708041600000 | 3478.48 |
| 1708300800000 | 3465.1 |
| 1708387200000 | 3439.9 |
| 1708473600000 | 3434.09 |
| 1708560000000 | 3573.66 |
| 1708646400000 | 3569.36 |
| 1708905600000 | 3525.42 |
| 1708992000000 | 3548.47 |
| 1709078400000 | 3543.7 |
| 1709164800000 | 3572.29 |
| 1709251200000 | 3632.29 |
| 1709510400000 | 3654.38 |
| 1709596800000 | 3698.96 |
| 1709683200000 | 3736.75 |
| 1709769600000 | 3688.15 |
| 1709856000000 | 3705.65 |
| 1710115200000 | 3581.53 |
| 1710201600000 | 3570.26 |
| 1710288000000 | 3576.45 |
| 1710374400000 | 3600.03 |
| 1710460800000 | 3526.49 |
| 1710720000000 | 3643.97 |
| 1710806400000 | 3641.74 |
| 1710892800000 | 3620.82 |
| 1710979200000 | 3708.7 |
| 1711065600000 | 3756.71 |
| 1711324800000 | 3732.25 |
| 1711411200000 | 3764.8 |
| 1711497600000 | 3781.5 |
| 1711584000000 | 3781.04 |
| 1711670400000 | 3826.97 |
| 1711929600000 | 3716.36 |
| 1712016000000 | 3746.42 |
| 1712102400000 | 3697.7 |
| 1712188800000 | 3736.19 |
| 1712275200000 | 3668.1 |
| 1712534400000 | 3696.03 |
| 1712620800000 | 3774.79 |
| 1712707200000 | 3803.49 |
| 1712793600000 | 3820 |
| 1712880000000 | 3904.93 |
| 1713139200000 | 3858.32 |
| 1713225600000 | 3715.87 |
| 1713312000000 | 3683.07 |
| 1713398400000 | 3715.62 |
| 1713484800000 | 3552.41 |
| 1713744000000 | 3516.7 |
| 1713830400000 | 3488.84 |
| 1713916800000 | 3597.34 |
| 1714003200000 | 3492.48 |
| 1714089600000 | 3499.52 |
| 1714348800000 | 3501.87 |
| 1714435200000 | 3543.42 |
| 1714521600000 | 3568.92 |
| 1714608000000 | 3653.12 |
| 1714694400000 | 3654.14 |
| 1714953600000 | 3624.49 |
| 1715040000000 | 3736.81 |
| 1715126400000 | 3699.94 |
| 1715212800000 | 3682.58 |
| 1715299200000 | 3660.06 |
| 1715558400000 | 3641.75 |
| 1715644800000 | 3665.36 |
| 1715731200000 | 3692.79 |
| 1715817600000 | 3738.51 |
| 1715904000000 | 3715.14 |
| 1716163200000 | 3719.78 |
| 1716249600000 | 3765.11 |
| 1716336000000 | 3731.91 |
| 1716422400000 | 3814.36 |
| 1716508800000 | 3785.86 |
| 1716768000000 | 3859.78 |
| 1716854400000 | 3894.55 |
| 1716940800000 | 3859.13 |
| 1717027200000 | 3822.28 |
| 1717113600000 | 3826.81 |
| 1717372800000 | 3829.76 |
| 1717459200000 | 3849.87 |
| 1717545600000 | 3727.23 |
| 1717632000000 | 3787.5 |
| 1717718400000 | 3797.15 |
| 1717977600000 | 3892.04 |
| 1718064000000 | 3929.23 |
| 1718150400000 | 3916.64 |
| 1718236800000 | 3896.37 |
| 1718323200000 | 3975.3 |
| 1718582400000 | 3859.77 |
| 1718668800000 | 3874.85 |
| 1718755200000 | 3852.61 |
| 1718841600000 | 3856.33 |
| 1718928000000 | 3824.25 |
| 1719187200000 | 3820.93 |
| 1719273600000 | 3815.11 |
| 1719360000000 | 3877.33 |
| 1719446400000 | 3831.74 |
| 1719532800000 | 3836.72 |
| 1719792000000 | 3798.27 |
| 1719878400000 | 3823.46 |
| 1719964800000 | 3860.36 |
| 1720051200000 | 3889.71 |
| 1720137600000 | 3882.07 |
| 1720396800000 | 3873.89 |
| 1720483200000 | 4004.29 |
| 1720569600000 | 4003.55 |
| 1720656000000 | 4075.83 |
| 1720742400000 | 3950.06 |
| 1721001600000 | 3943.4 |
| 1721088000000 | 3994.58 |
| 1721174400000 | 3940.18 |
| 1721260800000 | 3729.13 |
| 1721347200000 | 3733.33 |
| 1721606400000 | 3625.46 |
| 1721692800000 | 3686.69 |
| 1721779200000 | 3703.33 |
| 1721865600000 | 3494.63 |
| 1721952000000 | 3457.95 |
| 1722211200000 | 3557.61 |
| 1722297600000 | 3532.86 |
| 1722384000000 | 3764.47 |
| 1722470400000 | 3698.57 |
| 1722556800000 | 3425.33 |
| 1722816000000 | 2986.03 |
| 1722902400000 | 3310.48 |
| 1722988800000 | 3322.31 |
| 1723075200000 | 3288.2 |
| 1723161600000 | 3376.77 |
| 1723420800000 | 3344.49 |
| 1723507200000 | 3550.91 |
| 1723593600000 | 3584.45 |
| 1723680000000 | 3595.24 |
| 1723766400000 | 3799.2 |
| 1724025600000 | 3751 |
| 1724112000000 | 3819.83 |
| 1724198400000 | 3792.68 |
| 1724284800000 | 3770.77 |
| 1724371200000 | 3755.44 |
| 1724630400000 | 3696.41 |
| 1724716800000 | 3686.15 |
| 1724803200000 | 3742.28 |
| 1724889600000 | 3733.24 |
| 1724976000000 | 3800.33 |
| 1725235200000 | 3793.49 |
| 1725321600000 | 3800.96 |
| 1725408000000 | 3554.4 |
| 1725494400000 | 3520.31 |
| 1725580800000 | 3490 |
| 1725840000000 | 3481.67 |
| 1725926400000 | 3511.94 |
| 1726012800000 | 3494.25 |
| 1726099200000 | 3598.11 |
| 1726185600000 | 3627.87 |
| 1726444800000 | 3621.99 |
| 1726531200000 | 3521.35 |
| 1726617600000 | 3550.92 |
| 1726704000000 | 3630.19 |
| 1726790400000 | 3659.38 |
| 1727049600000 | 3680.58 |
| 1727136000000 | 3694.19 |
| 1727222400000 | 3658.8 |
| 1727308800000 | 3832.71 |
| 1727395200000 | 3994.93 |
| 1727654400000 | 3753.98 |
| 1727740800000 | 3869.43 |
| 1727827200000 | 3685.87 |
| 1727913600000 | 3782.53 |
| 1728000000000 | 3749.88 |
| 1728259200000 | 3816.66 |
| 1728345600000 | 3790.06 |
| 1728432000000 | 3835.09 |
| 1728518400000 | 3833.96 |
| 1728604800000 | 3839.84 |
| 1728864000000 | 3834.88 |
| 1728950400000 | 3948.26 |
| 1729036800000 | 3797.35 |
| 1729123200000 | 3751.81 |
| 1729209600000 | 3767.46 |
| 1729468800000 | 3764.21 |
| 1729555200000 | 3693.97 |
| 1729641600000 | 3620.53 |
| 1729728000000 | 3679.73 |
| 1729814400000 | 3641.61 |
| 1730073600000 | 3704.45 |
| 1730160000000 | 3764.06 |
| 1730246400000 | 3869.65 |
| 1730332800000 | 3885.26 |
| 1730419200000 | 3707.2 |
| 1730678400000 | 3713.53 |
| 1730764800000 | 3799.97 |
| 1730851200000 | 3935.58 |
| 1730937600000 | 3954.2 |
| 1731024000000 | 4019.68 |
| 1731283200000 | 4104.14 |
| 1731369600000 | 4032.51 |
| 1731456000000 | 3970.56 |
| 1731542400000 | 3918.34 |
| 1731628800000 | 3995.77 |
| 1731888000000 | 3915.06 |
| 1731974400000 | 3989.18 |
| 1732060800000 | 3960.71 |
| 1732147200000 | 3994.7 |
| 1732233600000 | 4066.8 |
| 1732492800000 | 4050.82 |
| 1732579200000 | 3964.08 |
| 1732665600000 | 3943.8 |
| 1732752000000 | 3976.51 |
| 1732838400000 | 3999.22 |
| 1733097600000 | 4143 |
| 1733184000000 | 4299.9 |
| 1733270400000 | 4238.2 |
| 1733356800000 | 4254.49 |
| 1733443200000 | 4161.22 |
| 1733702400000 | 4084.85 |
| 1733788800000 | 4093.13 |
| 1733875200000 | 4093.97 |
| 1733961600000 | 4145.61 |
| 1734048000000 | 4096.89 |
| 1734307200000 | 4118.07 |
| 1734393600000 | 4073.19 |
| 1734480000000 | 4112.57 |
| 1734566400000 | 4012.07 |
| 1734652800000 | 4022.7 |
| 1734912000000 | 4062.79 |
| 1734998400000 | 4024.77 |
| 1735084800000 | 4055.37 |
| 1735171200000 | 4075.89 |
| 1735257600000 | 4148.71 |
| 1735516800000 | 4130.49 |
| 1735603200000 | 4141.74 |
| 1735776000000 | 4174.09 |
| 1735862400000 | 4161.96 |
| 1736121600000 | 4119.99 |
| 1736208000000 | 4263.96 |
| 1736294400000 | 4356.22 |
| 1736380800000 | 4266.09 |
| 1736467200000 | 4302.07 |
| 1736726400000 | 4325.69 |
| 1736812800000 | 4127.02 |
| 1736899200000 | 4107.73 |
| 1736985600000 | 4195.38 |
| 1737072000000 | 4190.45 |
| 1737331200000 | 4199.38 |
| 1737417600000 | 4247.53 |
| 1737504000000 | 4460.1 |
| 1737590400000 | 4488.58 |
| 1737676800000 | 4411.84 |
| 1737936000000 | 4245.44 |
| 1738022400000 | 4055.36 |
| 1738108800000 | 4159.88 |
| 1738195200000 | 4224.16 |
| 1738281600000 | 4279.53 |
| 1738540800000 | 4188.22 |
| 1738627200000 | 4272.58 |
| 1738713600000 | 4342 |
| 1738800000000 | 4424.49 |
| 1738886400000 | 4374.63 |
| 1739145600000 | 4421.07 |
| 1739232000000 | 4384.14 |
| 1739318400000 | 4396.34 |
| 1739404800000 | 4406.59 |
| 1739491200000 | 4362.75 |
| 1739750400000 | 4418.18 |
| 1739836800000 | 4478.01 |
| 1739923200000 | 4559.7 |
| 1740009600000 | 4522.21 |
| 1740096000000 | 4559.92 |
| 1740355200000 | 4561.77 |
| 1740441600000 | 4379.67 |
| 1740528000000 | 4308.57 |
| 1740614400000 | 4371.48 |
| 1740700800000 | 4120.82 |
| 1740960000000 | 4120.31 |
| 1741046400000 | 4046.42 |
| 1741132800000 | 3960.93 |
| 1741219200000 | 3951.68 |
| 1741305600000 | 3908.57 |
| 1741564800000 | 3958.48 |
| 1741651200000 | 3882.62 |
| 1741737600000 | 3853.07 |
| 1741824000000 | 3928.1 |
| 1741910400000 | 4006.89 |
| 1742169600000 | 4017.96 |
| 1742256000000 | 4033.68 |
| 1742342400000 | 3956.51 |
| 1742428800000 | 3998.61 |
| 1742515200000 | 4000.74 |
| 1742774400000 | 3931.35 |
| 1742860800000 | 3965.31 |
| 1742947200000 | 3995.79 |
| 1743033600000 | 3870.15 |
| 1743120000000 | 3816.76 |
| 1743379200000 | 3622.29 |
| 1743465600000 | 3608.51 |
| 1743552000000 | 3614.84 |
| 1743638400000 | 3449.62 |
| 1743724800000 | 3269.75 |
| 1743984000000 | 2879.99 |
| 1744070400000 | 3165.9 |
| 1744156800000 | 2991.9 |
| 1744243200000 | 3329.85 |
| 1744329600000 | 3236.39 |
| 1744588800000 | 3304.49 |
| 1744675200000 | 3339.68 |
| 1744761600000 | 3219.49 |
| 1744848000000 | 3308.77 |
| 1744934400000 | 3302.12 |
| 1745193600000 | 3240.13 |
| 1745280000000 | 3233.08 |
| 1745366400000 | 3313.11 |
| 1745452800000 | 3376.73 |
| 1745539200000 | 3471.11 |
| 1745798400000 | 3463.86 |
| 1745884800000 | 3474.33 |
| 1745971200000 | 3504.66 |
| 1746057600000 | 3539.6 |
| 1746144000000 | 3543.1 |
| 1746403200000 | 3558.01 |
| 1746489600000 | 3580.23 |
| 1746576000000 | 3585.57 |
| 1746662400000 | 3675.38 |
| 1746748800000 | 3730.35 |
| 1747008000000 | 3814.89 |
| 1747094400000 | 3906 |
| 1747180800000 | 4020.65 |
| 1747267200000 | 3980.13 |
| 1747353600000 | 3908.01 |
| 1747612800000 | 3859.38 |
| 1747699200000 | 3907.54 |
| 1747785600000 | 3874.24 |
| 1747872000000 | 3891.86 |
| 1747958400000 | 3938.36 |
| 1748217600000 | 3991.51 |
| 1748304000000 | 3983.79 |
| 1748390400000 | 3995.33 |
| 1748476800000 | 4115.67 |
| 1748563200000 | 4019.96 |
| 1748822400000 | 3963.26 |
| 1748908800000 | 3943.49 |
| 1748995200000 | 3983.21 |
| 1749081600000 | 4008.93 |
| 1749168000000 | 4005.56 |
| 1749427200000 | 4074.16 |
| 1749513600000 | 4046.29 |
| 1749600000000 | 4071.98 |
| 1749686400000 | 4037.93 |
| 1749772800000 | 3947.26 |
| 1750032000000 | 4023.72 |
| 1750118400000 | 4133.7 |
| 1750204800000 | 4174.08 |
| 1750291200000 | 4111.24 |
| 1750377600000 | 4127.11 |
| 1750636800000 | 4082.45 |
| 1750723200000 | 4243.29 |
| 1750809600000 | 4282.72 |
| 1750896000000 | 4380.85 |
| 1750982400000 | 4449.35 |
| 1751241600000 | 4442.17 |
| 1751328000000 | 4430.58 |
| 1751414400000 | 4358.38 |
| 1751500800000 | 4404.71 |
| 1751587200000 | 4382.53 |
| 1751846400000 | 4335.12 |
| 1751932800000 | 4420.45 |
| 1752019200000 | 4423.67 |
| 1752105600000 | 4430.86 |
| 1752192000000 | 4383.87 |
| 1752451200000 | 4368.77 |
| 1752537600000 | 4468.68 |
| 1752624000000 | 4484.22 |
| 1752710400000 | 4493.91 |
| 1752796800000 | 4415.07 |
| 1753056000000 | 4428.43 |
| 1753142400000 | 4473.9 |
| 1753228800000 | 4531.48 |
| 1753315200000 | 4587.16 |
| 1753401600000 | 4552.13 |
| 1753660800000 | 4467.73 |
| 1753747200000 | 4476.38 |
| 1753833600000 | 4594.76 |
| 1753920000000 | 4707.86 |
| 1754006400000 | 4579.07 |
| 1754265600000 | 4580.89 |
| 1754352000000 | 4638.73 |
| 1754438400000 | 4605.74 |
| 1754524800000 | 4584.95 |
| 1754611200000 | 4503.07 |
| 1754870400000 | 4518.97 |
| 1754956800000 | 4613.02 |
| 1755043200000 | 4703.83 |
| 1755129600000 | 4620.24 |
| 1755216000000 | 4704.78 |
| 1755475200000 | 4660.99 |
| 1755561600000 | 4643.14 |
| 1755648000000 | 4513.49 |
| 1755734400000 | 4489.89 |
| 1755820800000 | 4523.19 |
| 1756080000000 | 4573.89 |
| 1756166400000 | 4587.43 |
| 1756252800000 | 4634.17 |
| 1756339200000 | 4703.02 |
| 1756425600000 | 4746.94 |
| 1756684800000 | 4585.77 |
| 1756771200000 | 4542.61 |
| 1756857600000 | 4510.67 |
| 1756944000000 | 4575.02 |
| 1757030400000 | 4722.72 |
| 1757289600000 | 4771.65 |
| 1757376000000 | 4775.16 |
| 1757462400000 | 4936.58 |
| 1757548800000 | 5123.56 |
| 1757635200000 | 5203.41 |
| 1757894400000 | 5198.45 |
| 1757980800000 | 5304.76 |
| 1758067200000 | 5233.14 |
| 1758153600000 | 5350.97 |
| 1758240000000 | 5459.68 |
| 1758499200000 | 5593.14 |
| 1758585600000 | 5585.55 |
| 1758672000000 | 5631.45 |
| 1758758400000 | 5645.28 |
| 1758844800000 | 5426.09 |
| 1759104000000 | 5525.3 |
| 1759190400000 | 5529.98 |
| 1759276800000 | 5479.14 |
| 1759363200000 | 5741.86 |
| 1759449600000 | 5819.47 |
| 1759708800000 | 6010.88 |
| 1759795200000 | 5960.98 |
| 1759881600000 | 5931.54 |
| 1759968000000 | 6013.06 |
| 1760054400000 | 5946.83 |
| 1760313600000 | 5958.8 |
| 1760400000000 | 5725.15 |
| 1760486400000 | 5911.49 |
| 1760572800000 | 6080.24 |
| 1760659200000 | 5940.33 |
| 1760918400000 | 6174.94 |
| 1761004800000 | 6073.6 |
| 1761091200000 | 6094.61 |
| 1761177600000 | 5984.44 |
| 1761264000000 | 6260.21 |
| 1761523200000 | 6510.04 |
| 1761609600000 | 6468.71 |
| 1761696000000 | 6818.87 |
| 1761782400000 | 6979.7 |
| 1761868800000 | 7157.89 |
| 1762128000000 | 7165.4 |
| 1762214400000 | 7219.67 |
| 1762300800000 | 6873.46 |
| 1762387200000 | 7156.62 |
| 1762473600000 | 6995.32 |
| 1762732800000 | 7155.92 |
| 1762819200000 | 6966.23 |
| 1762905600000 | 6938.99 |
| 1762992000000 | 7128.39 |
| 1763078400000 | 6648.84 |
| 1763337600000 | 6870.69 |
| 1763424000000 | 6445.15 |
| 1763510400000 | 6425.42 |
| 1763596800000 | 6723.09 |
| 1763683200000 | 6282.72 |
| 1763942400000 | 6257.95 |
| 1764028800000 | 6347.1 |
| 1764115200000 | 6281.3 |
| 1764201600000 | 6463.13 |
| 1764288000000 | 6504.29 |
| 1764547200000 | 6416.05 |
| 1764633600000 | 6466.26 |
| 1764720000000 | 6639.89 |
| 1764806400000 | 6717.06 |
| 1764892800000 | 6682.55 |
| 1765152000000 | 6821.87 |
| 1765238400000 | 6833.53 |
| 1765324800000 | 6741.59 |
| 1765411200000 | 6676.26 |
| 1765497600000 | 6689.3 |
| 1765756800000 | 6493.96 |
| 1765843200000 | 6284.44 |
| 1765929600000 | 6373.72 |
| 1766016000000 | 6259.89 |
| 1766102400000 | 6284.92 |
| 1766361600000 | 6633.08 |
| 1766448000000 | 6613.2 |
| 1766534400000 | 6758.83 |
| 1766620800000 | 6793.08 |
| 1766707200000 | 6815.34 |
| 1766966400000 | 6788.16 |
| 1767052800000 | 6741.94 |
| 1767139200000 | 6732.27 |
| 1767312000000 | 6735.13 |
| 1767571200000 | 7156.7 |
| 1767657600000 | 7232.77 |
| 1767744000000 | 7294.8 |
| 1767830400000 | 7153.9 |
| 1767916800000 | 7121.69 |
| 1768176000000 | 7093.15 |
| 1768262400000 | 7341.58 |
| 1768348800000 | 7506.41 |
| 1768435200000 | 7560.78 |
| 1768521600000 | 7796.93 |
| 1768780800000 | 7784.87 |
| 1768867200000 | 7622.59 |
| 1768953600000 | 7829.82 |
| 1769040000000 | 8163.77 |
| 1769126400000 | 8089.49 |
| 1769385600000 | 8095.64 |
| 1769472000000 | 8346.39 |
| 1769558400000 | 8671.85 |
| 1769644800000 | 8571.87 |
| 1769731200000 | 8505.84 |
| 1769990400000 | 8114.24 |
| 1770076800000 | 8696.29 |
| 1770163200000 | 8758.26 |
| 1770249600000 | 8427.24 |
| 1770336000000 | 8504.47 |
| 1770595200000 | 8995.74 |
| 1770681600000 | 9449.38 |
| 1770768000000 | 9528.72 |
| 1770854400000 | 9775.35 |
| 1770940800000 | 9729.04 |
| 1771200000000 | 9623.79 |
| 1771286400000 | 9628.65 |
| 1771372800000 | 9678.4 |
| 1771459200000 | 9873.19 |
| 1771545600000 | 9870.15 |
| 1771804800000 | 9891.59 |
| 1771891200000 | 10326.07 |
| 1771977600000 | 10631.49 |
| 1772064000000 | 10608.18 |
| 1772150400000 | 10440.1 |
| 1772409600000 | 10613.6 |
| 1772496000000 | 10330.76 |
| 1772582400000 | 9768.95 |
| 1772668800000 | 10082.86 |
| 1772755200000 | 10056 |
| 1773014400000 | 9150.33 |
| 1773100800000 | 9683.46 |
| 1773187200000 | 10108.17 |
| 1773273600000 | 9936.16 |
| 1773360000000 | 9989.78 |
| 1773619200000 | 9991.52 |
| 1773705600000 | 9641.03 |
| 1773792000000 | 10056.55 |
| 1773878400000 | 9947.46 |
| 1773964800000 | 9852.18 |
| 1774224000000 | 9372.35 |
| 1774310400000 | 9532.81 |
| 1774396800000 | 10027.24 |
| 1774483200000 | 9961.68 |
| 1774569600000 | 9712.06 |
| 1774828800000 | 9566.76 |
| 1774915200000 | 9119.46 |
| 1775001600000 | 9784.33 |
| 1775088000000 | 9537.95 |
| 1775174400000 | 9856.86 |
| 1775433600000 | 9954.74 |
| 1775520000000 | 9816.73 |
| 1775606400000 | 10847.22 |
| 1775692800000 | 10848.66 |
| 1775779200000 | 11287.17 |
| 1776038400000 | 11206.59 |
| 1776124800000 | 11646.85 |
| 1776211200000 | 11356.35 |
| 1776297600000 | 11767.68 |
| 1776384000000 | 11398.17 |
| 1776643200000 | 11310.62 |
| 1776729600000 | 11635.01 |
| 1776816000000 | 11786.77 |
| 1776902400000 | 11605.41 |
| 1776988800000 | 11700.33 |
| 1777248000000 | 11951.49 |
| 1777334400000 | 11831.83 |
| 1777420800000 | 11804.19 |
| 1777507200000 | 11853.88 |
| 1777593600000 | 11724.97 |
| 1777852800000 | 11753.28 |
| 1777939200000 | 11709.84 |
| 1778025600000 | 11763.01 |
| 1778112000000 | 12835.07 |
| 1778198400000 | 12876.58 |
| 1778457600000 | 12833.76 |
| 1778544000000 | 13333.6 |
| 1778630400000 | 13647.26 |
| 1778716800000 | 13210.25 |
| 1778803200000 | 12517.76 |
| 1779062400000 | 12606.48 |
| 1779148800000 | 12012.5 |
| 1779235200000 | 11832.75 |
| 1779321600000 | 12293.78 |
| 1779408000000 | 12725.35 |
| 1779667200000 | 13601.25 |
| 1779753600000 | 13248.83 |
| 1779840000000 | 13220.87 |
| 1779926400000 | 13133.62 |
| 1780012800000 | 13307 |
| 1780272000000 | 13427.02 |
| 1780358400000 | 13584.06 |
| 1780444800000 | 14430.66 |
| 1780531200000 | 14406.6 |
| 1780617600000 | 14156.2 |
| 1780876800000 | 13168.64 |
| 1780963200000 | 13681.72 |
| 1781049600000 | 13091.18 |
| 1781136000000 | 13268.3 |
| 1781222400000 | 14098.01 |
| 1781481600000 | 15067.68 |
| 1781568000000 | 15266.26 |
| 1781654400000 | 15605.86 |
| 1781740800000 | 15976.18 |
| 1781827200000 | 16847.56 |
| 1782086400000 | 17544.97 |
| 1782172800000 | 16561.91 |
| 1782259200000 | 16282.53 |
| 1782345600000 | 17229.11 |
| 1782432000000 | 16286.88 |
| 1782691200000 | 16074.57 |
| 1782777600000 | 16404.82 |
| 1782864000000 | 16716.37 |
| 1782950400000 | 15620.23 |
| 1783036800000 | 15996.44 |
| 1783296000000 | 15666.21 |
| 1783382400000 | 14903.16 |
| 1783468800000 | 14388.84 |
| 1783555200000 | 14982.78 |
| 1783641600000 | 15376.28 |
| 1783900800000 | 14928.17 |
| 1783987200000 | 14949.42 |
| 1784073600000 | 15637.97 |
| 1784160000000 | 14809.57 |
| 1784246400000 | 13646.86 |
| 1784505600000 | 13676.02 |
| 1784592000000 | 14203.96 |
| 1784678400000 | 14334.69 |
| 1784764800000 | 14495.1 |
| 1784851200000 | 13853.26 |
| 1785110400000 | 13823.62 |
| 1785196800000 | 12449.24 |
| 1785283200000 | 11531.98 |
| 1785369600000 | 12005.8799 |
| 1785456000000 | 13112.51 |
| 1785715200000 | 13428.22 |
| 1785801600000 | 13795.3 |
| 1785888000000 | 14503.21 |
| 1785974400000 | 13843.12 |
| 1786060800000 | 13676.67 |
| 1786320000000 | 14044.58 |
| 1786406400000 | 14029.88 |
| 1786492800000 | 14271.25 |
| 1786579200000 | 14612.44 |
| 1786665600000 | 14664.79 |
| 1786924800000 | 14940.66 |
| 1787011200000 | 14301.37 |
| 1787097600000 | 13532.96 |
| 1787184000000 | 13581.32 |
| 1787270400000 | 13634.39 |
| 1787529600000 | 13433.46 |
| 1787616000000 | 13618.96 |
| 1787702400000 | 13685.64 |
| 1787788800000 | 13811.82 |
| iSTOXX MUTB Japan Data Center Infrastructure | STOXX Japan 600 | |
|---|---|---|
| 2025 | 62.546900578016 | 10.494903579781 |
| 2024 | 44.210440163642 | 14.424928620589 |
| 2023 | 43.43292390174 | 15.055574406169 |
| 2022 | -13.422327679899 | -10.633848088791 |
| 2021 | 24.600807511451 | 8.468600503524 |
| 2020 | 7.2944069808437 | 3.5244693006739 |
| 2019 | 48.829972092646 | 21.239289262179 |
| 2020 | 215.15098924364 | 34.385363409956 |
Methodology
Universe Definition
The index universe consists of all securities included in the STOXX Japan 600 Index.
Selection List
All securities in the universe are screened based on the following criteria:
- Revenue exposure to data center infrastructure sectors, as defined by RBICS
- Total company revenue
Composition List
Eligible securities are ranked in descending order by their aggregate RBICS revenue exposure to data center infrastructure. The top 50 securities are selected as constituents of the iSTOXX MUTB Japan Data Center Infrastructure Index.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1546181186 | SXJDCP | SXJDCP INDEX | .SXJDCP |
| Gross Return EUR | CH1546181202 | SXJDCGR | SXJDCGR INDEX | .SXJDCGR |
| Net Return EUR | CH1546181194 | SXJDCR | SXJDCR INDEX | .SXJDCR |
| Price JPY | CH1546181244 | SXJDCJP | SXJDCJP INDEX | .SXJDCJP |
| Net Return JPY | CH1546181251 | SXJDCJN | SXJDCJN INDEX | .SXJDCJN |
| Gross Return JPY | CH1546181269 | SXJDCJG | SXJDCJG INDEX | .SXJDCJG |
| Net Return USD | CH1546181228 | SXJDCV | SXJDCV INDEX | .SXJDCV |
| Gross Return USD | CH1546181236 | SXJDCGV | SXJDCGV INDEX | .SXJDCGV |
| Price USD | CH1546181210 | SXJDCL | SXJDCL INDEX | .SXJDCL |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | 0.075 |
| No. of components | Variable |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 18:00:00 |
| Base value/base date | 1000 as of June. 15, 2015 |
| History | Available from June 15, 2015 |
| Inception date | Jul 6, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Advantest Corp. | Technology | Japan | 11.212% |
| Fujikura Ltd. | Industrial Goods and Services | Japan | 8.851% |
| SCREEN HOLDINGS | Technology | Japan | 8.239% |
| Tokyo Electron Ltd. | Technology | Japan | 8.064% |
| Canon Inc. | Technology | Japan | 7.616% |
| Disco Corp. | Technology | Japan | 7.542% |
| LASERTEC | Technology | Japan | 5.770% |
| Hirose Electric Co. Ltd. | Technology | Japan | 5.756% |
| SWCC | Industrial Goods and Services | Japan | 5.661% |
| KOKUSAI ELECTRIC | Technology | Japan | 5.196% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.