Continue active refreshing of this index's data?

THEME INDICES

iSTOXX MUTB Japan Data Center Infrastructure

Export PDF

Index Description

The iSTOXX MUTB Japan Data Center Infrastructure Index is comprised of companies with exposure to the data center infrastructure sector. Revere (RBICS) Revenue dataset allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to data center infrastructure.

Key facts

The index provides targeted exposure to the data center infrastructure companies.
FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
The index is price weighted with weight factors based on revenue exposure to the theme.
The index is reviewed semi-annually in June and December.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX MUTB Japan Data Center Infrastructure	N/A	60.3	2.9	2.8	6.8	0.1	11.2	0.1	N/A
STOXX Japan 600	6,924.9	6,050.2	10.1	3.0	231.3	0.9	3.8	0.0	4.2

Supersector weighting (top 10)


Technology	72.9
Industrial Goods and Services	19.5
Automobiles and Parts	7.6

Country weighting


Japan	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX MUTB Japan Data Center Infrastructure	-20.1	93.6	175.4	380.7	489.6	N/A	N/A	175.4	68.7	42.5
STOXX Japan 600	0.2	17.4	28.0	45.7	47.6	N/A	N/A	28.5	13.6	8.2
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX MUTB Japan Data Center Infrastructure	N/A	N/A	51.3	40.9	34.8	N/A	N/A	2.0	1.2	1.0
STOXX Japan 600	N/A	N/A	19.7	21.3	19.7	N/A	N/A	1.2	0.5	0.3
Index to benchmark	Correlation					Tracking error (%)
iSTOXX MUTB Japan Data Center Infrastructure	0.8	0.8	0.7	0.8	0.8	60.7	44.6	40.5	28.6	23.5
Index to benchmark	Beta					Annualized information ratio
iSTOXX MUTB Japan Data Center Infrastructure	2.8	1.9	1.8	1.5	1.4	-4.0	1.9	1.9	1.4	1.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of July 31, 2026

THEME INDICES

iSTOXX MUTB Japan Data Center Infrastructure

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX MUTB Japan Data Center Infrastructure	27.2	19.3	27.2	19.3	3.9	3.7	3.2	40.2
STOXX Japan 600	18.5	16.3	17.1	16.2	1.8	2.7	1.3	28.1

Performance and annual returns

	iSTOXX MUTB Japan Data Center Infrastructure
1434931200000	1000
1435017600000	1029.04
1435104000000	1024.2
1435190400000	1023.66
1435276800000	1017.37
1435536000000	996.63
1435622400000	1000.4
1435708800000	999.96
1435795200000	999.14
1435881600000	1003.38
1436140800000	981.61
1436227200000	1004.79
1436313600000	965.97
1436400000000	965.99
1436486400000	931.72
1436745600000	948.75
1436832000000	979.12
1436918400000	979.16
1437004800000	979.34
1437091200000	984.01
1437350400000	980.8
1437436800000	986.53
1437523200000	968.68
1437609600000	960.1
1437696000000	956.68
1437955200000	927.83
1438041600000	931.91
1438128000000	908.06
1438214400000	919.64
1438300800000	929.13
1438560000000	928.83
1438646400000	912.95
1438732800000	922.41
1438819200000	931.38
1438905600000	928.88
1439164800000	924.57
1439251200000	925.45
1439337600000	896.21
1439424000000	913.66
1439510400000	914.17
1439769600000	918.85
1439856000000	926.37
1439942400000	899.77
1440028800000	882.04
1440115200000	852.06
1440374400000	812.09
1440460800000	792.51
1440547200000	837.22
1440633600000	840.58
1440720000000	870.8
1440979200000	852.66
1441065600000	824.9
1441152000000	813.87
1441238400000	827.99
1441324800000	814.2
1441584000000	815.77
1441670400000	807.45
1441756800000	856.74
1441843200000	845.66
1441929600000	833.57
1442188800000	832.05
1442275200000	835.48
1442361600000	852.51
1442448000000	865.3
1442534400000	847.5
1442793600000	857.19
1442880000000	865.45
1442966400000	861.25
1443052800000	823.61
1443139200000	823.7
1443398400000	811.24
1443484800000	771.34
1443571200000	796.92
1443657600000	825.19
1443744000000	830.46
1444003200000	844.03
1444089600000	846.35
1444176000000	866.76
1444262400000	868.51
1444348800000	883.92
1444608000000	885.47
1444694400000	880.79
1444780800000	850.84
1444867200000	875.14
1444953600000	875.64
1445212800000	863.67
1445299200000	865.58
1445385600000	890.64
1445472000000	910.69
1445558400000	934.14
1445817600000	947.01
1445904000000	930.12
1445990400000	924.39
1446076800000	932.36
1446163200000	928.5
1446422400000	911.7
1446508800000	914.77
1446595200000	932.57
1446681600000	949.81
1446768000000	940.01
1447027200000	962.14
1447113600000	971.87
1447200000000	975.9
1447286400000	980.03
1447372800000	983.84
1447632000000	967.31
1447718400000	992.49
1447804800000	1001.76
1447891200000	1018.96
1447977600000	1027.66
1448236800000	1031.22
1448323200000	1038.84
1448409600000	1030.6
1448496000000	1028.41
1448582400000	1033.2
1448841600000	1042.49
1448928000000	1059.53
1449014400000	1043.5
1449100800000	1020.55
1449187200000	999.08
1449446400000	1018.1
1449532800000	1001.1
1449619200000	996.28
1449705600000	986.4
1449792000000	993.14
1450051200000	969.67
1450137600000	948.46
1450224000000	960.53
1450310400000	968.02
1450396800000	951.62
1450656000000	940.57
1450742400000	932.78
1450828800000	939.5
1450915200000	929.04
1451001600000	928.41
1451260800000	942.45
1451347200000	953.59
1451433600000	951.83
1451520000000	958.44
1451865600000	944.09
1451952000000	949.37
1452038400000	936.44
1452124800000	901.74
1452211200000	901.36
1452470400000	908.49
1452556800000	871.05
1452643200000	898.55
1452729600000	882.26
1452816000000	875.59
1453075200000	869.48
1453161600000	882.72
1453248000000	859.35
1453334400000	847.28
1453420800000	889.91
1453680000000	884.15
1453766400000	853.8
1453852800000	872.73
1453939200000	851.7
1454025600000	869.54
1454284800000	898.06
1454371200000	880.66
1454457600000	847.89
1454544000000	842.15
1454630400000	838.34
1454889600000	853.03
1454976000000	793.16
1455062400000	790.63
1455148800000	798.72
1455235200000	755.04
1455494400000	807.77
1455580800000	825.83
1455667200000	824.42
1455753600000	858.91
1455840000000	842.56
1456099200000	853.81
1456185600000	868.42
1456272000000	856.29
1456358400000	857.29
1456444800000	858.05
1456704000000	873.92
1456790400000	863.87
1456876800000	910.23
1456963200000	920.52
1457049600000	918.94
1457308800000	917.57
1457395200000	907.92
1457481600000	894.27
1457568000000	892.63
1457654400000	892.75
1457913600000	910.88
1458000000000	904.79
1458086400000	891.85
1458172800000	886.71
1458259200000	869.51
1458518400000	870.26
1458604800000	890.37
1458691200000	879.59
1458777600000	865.34
1458864000000	878.18
1459123200000	877.17
1459209600000	877.27
1459296000000	859.68
1459382400000	860.13
1459468800000	829.49
1459728000000	831.51
1459814400000	810.39
1459900800000	817
1459987200000	835.4
1460073600000	843.22
1460332800000	836.16
1460419200000	860.89
1460505600000	891.16
1460592000000	914.34
1460678400000	913.64
1460937600000	875.1
1461024000000	900.2
1461110400000	902.66
1461196800000	925.73
1461283200000	919.81
1461542400000	919.93
1461628800000	906.4
1461715200000	900.76
1461801600000	902
1461888000000	904.13
1462147200000	869.32
1462233600000	871.67
1462320000000	867.85
1462406400000	871.01
1462492800000	869.03
1462752000000	860.36
1462838400000	875.32
1462924800000	883.94
1463011200000	897
1463097600000	881.64
1463356800000	901.5
1463443200000	911.58
1463529600000	919.91
1463616000000	929.7
1463702400000	930.52
1463961600000	945.95
1464048000000	936.42
1464134400000	953.18
1464220800000	948.59
1464307200000	960.93
1464566400000	959.37
1464652800000	973.92
1464739200000	973.07
1464825600000	958.44
1464912000000	962.26
1465171200000	951.22
1465257600000	962.12
1465344000000	979.21
1465430400000	978.14
1465516800000	975.1
1465776000000	934.05
1465862400000	933.35
1465948800000	940.83
1466035200000	930.82
1466121600000	935.73
1466380800000	956.09
1466467200000	967.34
1466553600000	951.84
1466640000000	952.87
1466726400000	924.66
1466985600000	951.91
1467072000000	935.48
1467158400000	953.63
1467244800000	952.34
1467331200000	950.49
1467590400000	946.99
1467676800000	952.07
1467763200000	931.55
1467849600000	923.81
1467936000000	925.91
1468195200000	947.85
1468281600000	959.28
1468368000000	977.1
1468454400000	974.53
1468540800000	973.31
1468800000000	973.2
1468886400000	1004.46
1468972800000	1004.34
1469059200000	1025.8
1469145600000	1018.18
1469404800000	1022.67
1469491200000	1016.03
1469577600000	1033.18
1469664000000	1040.41
1469750400000	1057.57
1470009600000	1051.45
1470096000000	1050.13
1470182400000	1027.01
1470268800000	1055.65
1470355200000	1048.41
1470614400000	1073.43
1470700800000	1078.46
1470787200000	1071.79
1470873600000	1069.67
1470960000000	1075.85
1471219200000	1067.33
1471305600000	1049.07
1471392000000	1052.27
1471478400000	1046.49
1471564800000	1074.19
1471824000000	1085.94
1471910400000	1065.55
1471996800000	1080.78
1472083200000	1080.9
1472169600000	1072.84
1472428800000	1093.1
1472515200000	1090.71
1472601600000	1109.62
1472688000000	1103.04
1472774400000	1081.76
1473033600000	1099.06
1473120000000	1100.61
1473206400000	1092.6
1473292800000	1081.7
1473379200000	1081.22
1473638400000	1067.57
1473724800000	1060.29
1473811200000	1055.03
1473897600000	1049.47
1473984000000	1068.63
1474243200000	1071.76
1474329600000	1078.42
1474416000000	1107.17
1474502400000	1096.24
1474588800000	1093.5
1474848000000	1074.71
1474934400000	1098.89
1475020800000	1088.44
1475107200000	1100.96
1475193600000	1084.87
1475452800000	1092.24
1475539200000	1111.82
1475625600000	1114.26
1475712000000	1117.25
1475798400000	1130.92
1476057600000	1128.03
1476144000000	1145.35
1476230400000	1120.72
1476316800000	1127.43
1476403200000	1113.36
1476662400000	1129.99
1476748800000	1136.69
1476835200000	1142.54
1476921600000	1141.73
1477008000000	1149.64
1477267200000	1137.16
1477353600000	1157.03
1477440000000	1155.84
1477526400000	1152.44
1477612800000	1169.67
1477872000000	1190.86
1477958400000	1189.42
1478044800000	1163.62
1478131200000	1166.87
1478217600000	1166.67
1478476800000	1174.91
1478563200000	1175.15
1478649600000	1122.72
1478736000000	1181.4
1478822400000	1189.42
1479081600000	1225.17
1479168000000	1210.25
1479254400000	1219.71
1479340800000	1221.56
1479427200000	1242.6
1479686400000	1227.72
1479772800000	1220.59
1479859200000	1209.64
1479945600000	1212.7
1480032000000	1216.9
1480291200000	1223.97
1480377600000	1217.87
1480464000000	1204.73
1480550400000	1218.52
1480636800000	1193.73
1480896000000	1177.98
1480982400000	1190.45
1481068800000	1199.88
1481155200000	1233.03
1481241600000	1242.24
1481500800000	1231.51
1481587200000	1226.37
1481673600000	1237.63
1481760000000	1235.21
1481846400000	1256.35
1482105600000	1256.88
1482192000000	1258.94
1482278400000	1254.84
1482364800000	1257.84
1482451200000	1260.19
1482710400000	1257.62
1482796800000	1257.6
1482883200000	1282.4
1482969600000	1259.22
1483056000000	1255.05
1483315200000	1255.05
1483401600000	1259.79
1483488000000	1295.85
1483574400000	1280.9
1483660800000	1266.87
1483920000000	1269.68
1484006400000	1274.34
1484092800000	1287.34
1484179200000	1285.48
1484265600000	1280.04
1484524800000	1280.82
1484611200000	1272.85
1484697600000	1280.5
1484784000000	1290.48
1484870400000	1292.26
1485129600000	1302.85
1485216000000	1296.31
1485302400000	1324.75
1485388800000	1342.82
1485475200000	1325.34
1485734400000	1344.12
1485820800000	1325.95
1485907200000	1333.07
1485993600000	1324.18
1486080000000	1343.19
1486339200000	1356.59
1486425600000	1368.88
1486512000000	1383.53
1486598400000	1365.48
1486684800000	1393.15
1486944000000	1399.17
1487030400000	1404.92
1487116800000	1413.45
1487203200000	1416.82
1487289600000	1425.76
1487548800000	1423.86
1487635200000	1432.65
1487721600000	1434.75
1487808000000	1435.63
1487894400000	1433.2
1488153600000	1412.2
1488240000000	1414.96
1488326400000	1421.85
1488412800000	1437.84
1488499200000	1417.92
1488758400000	1418.93
1488844800000	1412.45
1488931200000	1401.32
1489017600000	1414.41
1489104000000	1415.58
1489363200000	1407.22
1489449600000	1413.4
1489536000000	1401.87
1489622400000	1424.62
1489708800000	1421.24
1489968000000	1420.72
1490054400000	1414.51
1490140800000	1387.81
1490227200000	1391.87
1490313600000	1403.47
1490572800000	1379.83
1490659200000	1414.25
1490745600000	1419.5
1490832000000	1419.31
1490918400000	1418.4
1491177600000	1425.38
1491264000000	1409.1
1491350400000	1405.87
1491436800000	1390.53
1491523200000	1396.96
1491782400000	1410.62
1491868800000	1414.49
1491955200000	1381.77
1492041600000	1371.67
1492128000000	1370.12
1492387200000	1369.25
1492473600000	1366.6
1492560000000	1364.88
1492646400000	1365.12
1492732800000	1405.59
1492992000000	1373.38
1493078400000	1377.7
1493164800000	1407.36
1493251200000	1419.34
1493337600000	1408.43
1493596800000	1418.78
1493683200000	1425.3
1493769600000	1421.85
1493856000000	1412.15
1493942400000	1407.81
1494201600000	1436.54
1494288000000	1415.45
1494374400000	1429.42
1494460800000	1427.86
1494547200000	1412.85
1494806400000	1403.72
1494892800000	1406.75
1494979200000	1415.04
1495065600000	1392.44
1495152000000	1380.35
1495411200000	1386.82
1495497600000	1392.38
1495584000000	1401.62
1495670400000	1400.38
1495756800000	1403.34
1496016000000	1398.18
1496102400000	1407.82
1496188800000	1410.32
1496275200000	1424.07
1496361600000	1453.93
1496620800000	1460.59
1496707200000	1462.23
1496793600000	1471.04
1496880000000	1468.08
1496966400000	1475.92
1497225600000	1458.43
1497312000000	1448.75
1497398400000	1442.38
1497484800000	1416.03
1497571200000	1408.39
1497830400000	1416
1497916800000	1433.41
1498003200000	1424.92
1498089600000	1425.12
1498176000000	1414.9
1498435200000	1417.01
1498521600000	1406.91
1498608000000	1380.97
1498694400000	1379.97
1498780800000	1372.3
1499040000000	1364.07
1499126400000	1360.36
1499212800000	1381.63
1499299200000	1371.52
1499385600000	1362.55
1499644800000	1378.45
1499731200000	1383.27
1499817600000	1392.87
1499904000000	1393.87
1499990400000	1403.94
1500249600000	1398.82
1500336000000	1402.48
1500422400000	1410.65
1500508800000	1411.08
1500595200000	1419
1500854400000	1415.73
1500940800000	1404.85
1501027200000	1406.27
1501113600000	1422.17
1501200000000	1384.56
1501459200000	1387.92
1501545600000	1379.65
1501632000000	1387.56
1501718400000	1393.51
1501804800000	1394.72
1502064000000	1399.23
1502150400000	1409.36
1502236800000	1404.65
1502323200000	1416.13
1502409600000	1413.93
1502668800000	1396.28
1502755200000	1401.21
1502841600000	1396.01
1502928000000	1404.19
1503014400000	1397.56
1503273600000	1387.42
1503360000000	1388.42
1503446400000	1387.7
1503532800000	1378.39
1503619200000	1373.97
1503878400000	1362.64
1503964800000	1357.74
1504051200000	1355.36
1504137600000	1371.43
1504224000000	1368.43
1504483200000	1361.77
1504569600000	1358.46
1504656000000	1357.08
1504742400000	1359.41
1504828800000	1359
1505088000000	1380.31
1505174400000	1387.08
1505260800000	1403.77
1505347200000	1409.1
1505433600000	1399.7
1505692800000	1394.16
1505779200000	1424.89
1505865600000	1424.53
1505952000000	1416.41
1506038400000	1417.54
1506297600000	1438.4
1506384000000	1426.74
1506470400000	1427.95
1506556800000	1439.38
1506643200000	1440.68
1506902400000	1451.03
1506988800000	1468.94
1507075200000	1464.34
1507161600000	1471.91
1507248000000	1470.32
1507507200000	1471.31
1507593600000	1483.01
1507680000000	1479.17
1507766400000	1480.15
1507852800000	1495.31
1508112000000	1500.28
1508198400000	1505.22
1508284800000	1486.38
1508371200000	1494.8
1508457600000	1496.73
1508716800000	1520
1508803200000	1521.42
1508889600000	1509.73
1508976000000	1520.78
1509062400000	1561.7
1509321600000	1574.89
1509408000000	1577.85
1509494400000	1628.53
1509580800000	1627.49
1509667200000	1629.48
1509926400000	1610.67
1510012800000	1640.86
1510099200000	1652.36
1510185600000	1640.78
1510272000000	1627.17
1510531200000	1600.75
1510617600000	1599.96
1510704000000	1565.73
1510790400000	1588.93
1510876800000	1600.52
1511136000000	1600.87
1511222400000	1620.17
1511308800000	1643.48
1511395200000	1641.24
1511481600000	1622.28
1511740800000	1615.24
1511827200000	1602.58
1511913600000	1585.05
1512000000000	1570.69
1512086400000	1553.5
1512345600000	1539.66
1512432000000	1529.66
1512518400000	1512.28
1512604800000	1528.66
1512691200000	1541.77
1512950400000	1545.89
1513036800000	1540.93
1513123200000	1526.3
1513209600000	1523.85
1513296000000	1513.44
1513555200000	1545.56
1513641600000	1533.54
1513728000000	1534.67
1513814400000	1546.85
1513900800000	1550.46
1514160000000	1547.05
1514246400000	1533.1
1514332800000	1530.43
1514419200000	1524.95
1514505600000	1517.66
1514851200000	1519.82
1514937600000	1519.14
1515024000000	1559.19
1515110400000	1576.68
1515369600000	1588.09
1515456000000	1621.58
1515542400000	1621.65
1515628800000	1607.27
1515715200000	1593.98
1515974400000	1591.9
1516060800000	1606.96
1516147200000	1615.48
1516233600000	1625.27
1516320000000	1645.34
1516579200000	1636.17
1516665600000	1655.51
1516752000000	1640.41
1516838400000	1613.76
1516924800000	1613.28
1517184000000	1625.47
1517270400000	1582.03
1517356800000	1550.55
1517443200000	1566.29
1517529600000	1541.25
1517788800000	1483.46
1517875200000	1432.04
1517961600000	1435.78
1518048000000	1456.73
1518134400000	1430.23
1518393600000	1428.85
1518480000000	1425.75
1518566400000	1418.63
1518652800000	1455.03
1518739200000	1469.05
1518998400000	1494.02
1519084800000	1481.51
1519171200000	1489.19
1519257600000	1485.93
1519344000000	1507.7
1519603200000	1511.61
1519689600000	1541.35
1519776000000	1545.1
1519862400000	1522.97
1519948800000	1496.3
1520208000000	1458.34
1520294400000	1481.82
1520380800000	1464.27
1520467200000	1500.33
1520553600000	1498.31
1520812800000	1530.02
1520899200000	1532.6
1520985600000	1527.72
1521072000000	1536.06
1521158400000	1521.69
1521417600000	1499.55
1521504000000	1496.14
1521590400000	1497.82
1521676800000	1519.28
1521763200000	1445.02
1522022400000	1428.19
1522108800000	1466.2
1522195200000	1434.59
1522281600000	1431.87
1522368000000	1460.57
1522627200000	1465.72
1522713600000	1441.07
1522800000000	1421.17
1522886400000	1426.92
1522972800000	1420.69
1523232000000	1411.76
1523318400000	1423.97
1523404800000	1434.67
1523491200000	1419.91
1523577600000	1453.63
1523836800000	1452.38
1523923200000	1449.64
1524009600000	1465.07
1524096000000	1464.5
1524182400000	1451.29
1524441600000	1448.41
1524528000000	1454.3
1524614400000	1444.42
1524700800000	1488.38
1524787200000	1484.34
1525046400000	1482.12
1525132800000	1500.99
1525219200000	1512.88
1525305600000	1526.29
1525392000000	1528.14
1525651200000	1530.45
1525737600000	1539.52
1525824000000	1523.38
1525910400000	1521.89
1525996800000	1542.92
1526256000000	1552.61
1526342400000	1554.51
1526428800000	1553.3
1526515200000	1555.27
1526601600000	1553.23
1526860800000	1550.59
1526947200000	1544.36
1527033600000	1546.97
1527120000000	1529.45
1527206400000	1529.92
1527465600000	1539.13
1527552000000	1535.95
1527638400000	1493.81
1527724800000	1493.32
1527811200000	1486.36
1528070400000	1504.89
1528156800000	1513.76
1528243200000	1502.33
1528329600000	1507.26
1528416000000	1504.46
1528675200000	1490.23
1528761600000	1485.27
1528848000000	1489.68
1528934400000	1490.37
1529020800000	1478.88
1529280000000	1447.76
1529366400000	1443.83
1529452800000	1446.34
1529539200000	1444.26
1529625600000	1433.15
1529884800000	1413.01
1529971200000	1421.9
1530057600000	1414.06
1530144000000	1429.39
1530230400000	1411.58
1530489600000	1403.13
1530576000000	1393.78
1530662400000	1369.21
1530748800000	1345.13
1530835200000	1364.16
1531094400000	1385.45
1531180800000	1405.16
1531267200000	1385.12
1531353600000	1368.91
1531440000000	1392.85
1531699200000	1388.21
1531785600000	1386.5
1531872000000	1397.14
1531958400000	1420.26
1532044800000	1398.64
1532304000000	1394.03
1532390400000	1407.55
1532476800000	1426.49
1532563200000	1449.97
1532649600000	1459.35
1532908800000	1442.84
1532995200000	1432.71
1533081600000	1465.12
1533168000000	1461.49
1533254400000	1469.65
1533513600000	1446.46
1533600000000	1455.76
1533686400000	1470.59
1533772800000	1470.27
1533859200000	1455.55
1534118400000	1404.32
1534204800000	1438.78
1534291200000	1435.13
1534377600000	1408.9
1534464000000	1413.17
1534723200000	1402.82
1534809600000	1389.99
1534896000000	1408.89
1534982400000	1398.37
1535068800000	1398.04
1535328000000	1423.4
1535414400000	1422.18
1535500800000	1438.77
1535587200000	1454.04
1535673600000	1465.89
1535932800000	1433.81
1536019200000	1437
1536105600000	1418.85
1536192000000	1410.67
1536278400000	1376.52
1536537600000	1372.35
1536624000000	1381.63
1536710400000	1345.46
1536796800000	1326.7
1536883200000	1361.13
1537142400000	1360.28
1537228800000	1372.13
1537315200000	1397.53
1537401600000	1376.56
1537488000000	1389.97
1537747200000	1386.54
1537833600000	1392.24
1537920000000	1399.46
1538006400000	1359.03
1538092800000	1368.6
1538352000000	1379.97
1538438400000	1389.78
1538524800000	1373.16
1538611200000	1367.22
1538697600000	1337.07
1538956800000	1348.99
1539043200000	1307.75
1539129600000	1306.42
1539216000000	1254.03
1539302400000	1277.59
1539561600000	1263.46
1539648000000	1272.64
1539734400000	1304.93
1539820800000	1284.1
1539907200000	1272.66
1540166400000	1276.46
1540252800000	1245.15
1540339200000	1243.62
1540425600000	1188.51
1540512000000	1198.95
1540771200000	1174.77
1540857600000	1212.41
1540944000000	1253.6
1541030400000	1245.96
1541116800000	1291.81
1541376000000	1276.37
1541462400000	1266.86
1541548800000	1258.97
1541635200000	1274.28
1541721600000	1271.83
1541980800000	1269.26
1542067200000	1229.07
1542153600000	1239.64
1542240000000	1240.67
1542326400000	1212.25
1542585600000	1222.1
1542672000000	1200.26
1542758400000	1210.14
1542844800000	1208.58
1542931200000	1217.44
1543190400000	1210.74
1543276800000	1228.89
1543363200000	1244.69
1543449600000	1242.8
1543536000000	1247.74
1543795200000	1274.24
1543881600000	1248.96
1543968000000	1219.95
1544054400000	1184.13
1544140800000	1166.26
1544400000000	1141.29
1544486400000	1122.84
1544572800000	1143.84
1544659200000	1153.99
1544745600000	1135.4
1545004800000	1136.52
1545091200000	1126.48
1545177600000	1121.89
1545264000000	1086.5
1545350400000	1082.65
1545609600000	1088.76
1545696000000	1030.15
1545782400000	1044.97
1545868800000	1089.21
1545955200000	1102.18
1546214400000	1109.56
1546387200000	1121.37
1546473600000	1135.65
1546560000000	1085.53
1546819200000	1119.51
1546905600000	1132.28
1546992000000	1136.08
1547078400000	1127.19
1547164800000	1145.86
1547424000000	1147.82
1547510400000	1169.41
1547596800000	1156.75
1547683200000	1154.08
1547769600000	1166.21
1548028800000	1186.78
1548115200000	1169.23
1548201600000	1160.77
1548288000000	1185.21
1548374400000	1219.27
1548633600000	1216.92
1548720000000	1196.37
1548806400000	1196.5
1548892800000	1226.16
1548979200000	1201.46
1549238400000	1212.42
1549324800000	1229.32
1549411200000	1237.66
1549497600000	1240.29
1549584000000	1195.1
1549843200000	1193.34
1549929600000	1234.42
1550016000000	1255.18
1550102400000	1247.75
1550188800000	1234.75
1550448000000	1257.93
1550534400000	1251.74
1550620800000	1251.41
1550707200000	1246.85
1550793600000	1242.11
1551052800000	1258.33
1551139200000	1251.34
1551225600000	1238.99
1551312000000	1213.84
1551398400000	1217.8
1551657600000	1258.94
1551744000000	1240.53
1551830400000	1237.07
1551916800000	1222.34
1552003200000	1194.51
1552262400000	1206.53
1552348800000	1222.27
1552435200000	1190.89
1552521600000	1174.25
1552608000000	1181.38
1552867200000	1195.6
1552953600000	1196.64
1553040000000	1200.61
1553126400000	1205.94
1553212800000	1240.25
1553472000000	1197.42
1553558400000	1225.9
1553644800000	1230.65
1553731200000	1213.52
1553817600000	1220.3
1554076800000	1248.12
1554163200000	1274.74
1554249600000	1296.87
1554336000000	1301.51
1554422400000	1312.87
1554681600000	1302.28
1554768000000	1321.1
1554854400000	1314.15
1554940800000	1299.58
1555027200000	1288.3
1555286400000	1311.05
1555372800000	1311.06
1555459200000	1340.88
1555545600000	1336.91
1555632000000	1354.12
1555891200000	1340.68
1555977600000	1340.49
1556064000000	1335.53
1556150400000	1361.83
1556236800000	1332.85
1556496000000	1329.34
1556582400000	1329.7
1556668800000	1328.14
1556755200000	1330.6
1556841600000	1333.59
1557100800000	1337.07
1557187200000	1301.7
1557273600000	1272.44
1557360000000	1264.23
1557446400000	1262.12
1557705600000	1244.27
1557792000000	1241.9
1557878400000	1260.69
1557964800000	1226.67
1558051200000	1226.56
1558310400000	1207.43
1558396800000	1190.15
1558483200000	1196.79
1558569600000	1175.92
1558656000000	1171.07
1558915200000	1165.51
1559001600000	1176.65
1559088000000	1171.55
1559174400000	1178.56
1559260800000	1172.01
1559520000000	1152.03
1559606400000	1166.2
1559692800000	1202.6
1559779200000	1177.8
1559865600000	1194.78
1560124800000	1208.83
1560211200000	1226.35
1560297600000	1215.3
1560384000000	1200.61
1560470400000	1206.64
1560729600000	1187.43
1560816000000	1189.36
1560902400000	1227.58
1560988800000	1236.83
1561075200000	1228.95
1561334400000	1227.86
1561420800000	1228.15
1561507200000	1227.15
1561593600000	1261.04
1561680000000	1263.73
1561939200000	1311.56
1562025600000	1320.18
1562112000000	1298.89
1562198400000	1302.79
1562284800000	1307.53
1562544000000	1298.5
1562630400000	1283.86
1562716800000	1273.98
1562803200000	1287.46
1562889600000	1283.64
1563148800000	1283.03
1563235200000	1278.91
1563321600000	1273.42
1563408000000	1245.72
1563494400000	1283.41
1563753600000	1291.85
1563840000000	1315.74
1563926400000	1339.96
1564012800000	1368.63
1564099200000	1349.53
1564358400000	1331.61
1564444800000	1353.39
1564531200000	1348.27
1564617600000	1370.95
1564704000000	1330.8
1564963200000	1298.95
1565049600000	1287.44
1565136000000	1270.89
1565222400000	1272.88
1565308800000	1282.31
1565568000000	1284.57
1565654400000	1252.34
1565740800000	1286.52
1565827200000	1268.09
1565913600000	1264.27
1566172800000	1268.3
1566259200000	1284.03
1566345600000	1276.6
1566432000000	1280.35
1566518400000	1286.12
1566777600000	1252.98
1566864000000	1266.6
1566950400000	1261.49
1567036800000	1261.29
1567123200000	1307.37
1567382400000	1313.91
1567468800000	1318.64
1567555200000	1305.67
1567641600000	1343.07
1567728000000	1354.3
1567987200000	1355.39
1568073600000	1364.87
1568160000000	1387.72
1568246400000	1410.98
1568332800000	1413.1
1568592000000	1424.86
1568678400000	1421.81
1568764800000	1403.56
1568851200000	1412.23
1568937600000	1416.9
1569196800000	1425.95
1569283200000	1429.27
1569369600000	1421.69
1569456000000	1434.75
1569542400000	1420.63
1569801600000	1414.5
1569888000000	1446.14
1569974400000	1440.42
1570060800000	1419.67
1570147200000	1422.73
1570406400000	1421.12
1570492800000	1447.34
1570579200000	1430.8
1570665600000	1428.23
1570752000000	1436.62
1571011200000	1440.25
1571097600000	1456.8
1571184000000	1470.44
1571270400000	1459.44
1571356800000	1468.53
1571616000000	1470.54
1571702400000	1472.44
1571788800000	1490.02
1571875200000	1509.03
1571961600000	1530.14
1572220800000	1543.22
1572307200000	1561.32
1572393600000	1551.67
1572480000000	1556.59
1572566400000	1544.79
1572825600000	1541.52
1572912000000	1565.42
1572998400000	1589.29
1573084800000	1593.28
1573171200000	1610.1
1573430400000	1605.18
1573516800000	1620.43
1573603200000	1620.87
1573689600000	1596.28
1573776000000	1602.16
1574035200000	1609.12
1574121600000	1587.4
1574208000000	1571.14
1574294400000	1556.14
1574380800000	1569.77
1574640000000	1582.68
1574726400000	1600.07
1574812800000	1611.63
1574899200000	1601.98
1574985600000	1595.88
1575244800000	1607.2
1575331200000	1611.23
1575417600000	1602.49
1575504000000	1619.5
1575590400000	1641.75
1575849600000	1639.7
1575936000000	1624.92
1576022400000	1627.98
1576108800000	1621.27
1576195200000	1658.51
1576454400000	1650.07
1576540800000	1646.83
1576627200000	1636.66
1576713600000	1649.37
1576800000000	1651.03
1577059200000	1642.66
1577145600000	1641.29
1577232000000	1633.35
1577318400000	1636.91
1577404800000	1631.27
1577664000000	1622.57
1577750400000	1624.08
1577923200000	1633.57
1578009600000	1642.64
1578268800000	1621.28
1578355200000	1640.03
1578441600000	1620.08
1578528000000	1646.46
1578614400000	1653.92
1578873600000	1645.32
1578960000000	1651.48
1579046400000	1627.48
1579132800000	1617.71
1579219200000	1631.38
1579478400000	1653.96
1579564800000	1635.01
1579651200000	1656.12
1579737600000	1660.39
1579824000000	1660.98
1580083200000	1633.49
1580169600000	1620.98
1580256000000	1626.69
1580342400000	1564.8
1580428800000	1572.03
1580688000000	1553.41
1580774400000	1565.59
1580860800000	1581.15
1580947200000	1596.02
1581033600000	1590.21
1581292800000	1577.91
1581379200000	1576.49
1581465600000	1597.75
1581552000000	1608.69
1581638400000	1599.73
1581897600000	1581.34
1581984000000	1538.42
1582070400000	1544.73
1582156800000	1527.01
1582243200000	1519.28
1582502400000	1532.92
1582588800000	1489.42
1582675200000	1480.84
1582761600000	1440.9
1582848000000	1415.76
1583107200000	1419.02
1583193600000	1391.85
1583280000000	1398.81
1583366400000	1400.11
1583452800000	1356.16
1583712000000	1292
1583798400000	1300.93
1583884800000	1266.72
1583971200000	1221.3
1584057600000	1137.88
1584316800000	1109.32
1584403200000	1116.79
1584489600000	1123.24
1584576000000	1089.56
1584662400000	1078.29
1584921600000	1099.08
1585008000000	1175.1
1585094400000	1256.19
1585180800000	1212.46
1585267200000	1277.62
1585526400000	1250.55
1585612800000	1245.7
1585699200000	1199.09
1585785600000	1167.52
1585872000000	1154.16
1586131200000	1192.24
1586217600000	1237.01
1586304000000	1253.22
1586390400000	1256.55
1586476800000	1262.15
1586736000000	1239.95
1586822400000	1275.48
1586908800000	1271.31
1586995200000	1263.91
1587081600000	1297.45
1587340800000	1295.5
1587427200000	1256.1
1587513600000	1250.73
1587600000000	1278.72
1587686400000	1262.33
1587945600000	1313.34
1588032000000	1313.56
1588118400000	1315.33
1588204800000	1351.91
1588291200000	1291.35
1588550400000	1301.97
1588636800000	1315.04
1588723200000	1327.19
1588809600000	1326.03
1588896000000	1354.14
1589155200000	1381.63
1589241600000	1378.69
1589328000000	1366.22
1589414400000	1332.87
1589500800000	1346.75
1589760000000	1246.88
1589846400000	1271.57
1589932800000	1310.39
1590019200000	1318.56
1590105600000	1316.9
1590364800000	1335.13
1590451200000	1349.47
1590537600000	1364.92
1590624000000	1377.03
1590710400000	1341.09
1590969600000	1360.1
1591056000000	1361.94
1591142400000	1378.77
1591228800000	1355.84
1591315200000	1376.11
1591574400000	1418.54
1591660800000	1402.56
1591747200000	1423.69
1591833600000	1386
1591920000000	1367.94
1592179200000	1309.76
1592265600000	1394.4
1592352000000	1391.89
1592438400000	1396.76
1592524800000	1401.13
1592784000000	1390.72
1592870400000	1408.34
1592956800000	1399.82
1593043200000	1383.23
1593129600000	1394.88
1593388800000	1352.13
1593475200000	1369.33
1593561600000	1370.18
1593648000000	1366.33
1593734400000	1383.73
1593993600000	1404.51
1594080000000	1415.11
1594166400000	1398.22
1594252800000	1401
1594339200000	1382.66
1594598400000	1408.49
1594684800000	1402.4
1594771200000	1423
1594857600000	1410.72
1594944000000	1408.28
1595203200000	1412.38
1595289600000	1420.52
1595376000000	1399.54
1595462400000	1401.86
1595548800000	1413.35
1595808000000	1386.38
1595894400000	1391.11
1595980800000	1349.21
1596067200000	1338.81
1596153600000	1280.44
1596412800000	1307.84
1596499200000	1335.65
1596585600000	1329.34
1596672000000	1325.31
1596758400000	1298.75
1597017600000	1302.53
1597104000000	1339.2
1597190400000	1348.86
1597276800000	1363.32
1597363200000	1367.72
1597622400000	1354.41
1597708800000	1347.67
1597795200000	1339.12
1597881600000	1325.45
1597968000000	1340.49
1598227200000	1332.19
1598313600000	1343.11
1598400000000	1347.38
1598486400000	1338.86
1598572800000	1328.94
1598832000000	1322.89
1598918400000	1320.18
1599004800000	1334.68
1599091200000	1344.67
1599177600000	1331.95
1599436800000	1323.9
1599523200000	1349.18
1599609600000	1330.32
1599696000000	1342.94
1599782400000	1357.69
1600041600000	1383.66
1600128000000	1384.39
1600214400000	1394.25
1600300800000	1390.5
1600387200000	1384.99
1600646400000	1395.57
1600732800000	1394.44
1600819200000	1401.14
1600905600000	1381.67
1600992000000	1395.46
1601251200000	1409.22
1601337600000	1400.86
1601424000000	1375.49
1601510400000	1373
1601596800000	1371.6
1601856000000	1381.82
1601942400000	1405.18
1602028800000	1417.32
1602115200000	1436.35
1602201600000	1422.19
1602460800000	1420.2
1602547200000	1441.57
1602633600000	1430.4
1602720000000	1428.22
1602806400000	1408.04
1603065600000	1417.54
1603152000000	1411.15
1603238400000	1444.26
1603324800000	1445.54
1603411200000	1436.44
1603670400000	1447.27
1603756800000	1453.57
1603843200000	1454.67
1603929600000	1459.29
1604016000000	1432.86
1604275200000	1449.17
1604361600000	1440.79
1604448000000	1482.61
1604534400000	1501.28
1604620800000	1490.97
1604880000000	1494.64
1604966400000	1513.9
1605052800000	1539.05
1605139200000	1543.07
1605225600000	1535.39
1605484800000	1578.91
1605571200000	1587.77
1605657600000	1571.69
1605744000000	1552.48
1605830400000	1577.36
1606089600000	1572.08
1606176000000	1599.96
1606262400000	1612.82
1606348800000	1637.19
1606435200000	1648.91
1606694400000	1616.97
1606780800000	1637.08
1606867200000	1654.9
1606953600000	1673.34
1607040000000	1670.28
1607299200000	1652.13
1607385600000	1660.97
1607472000000	1686.26
1607558400000	1660.72
1607644800000	1672.46
1607904000000	1688.6
1607990400000	1688.49
1608076800000	1693.91
1608163200000	1691.39
1608249600000	1673.31
1608508800000	1682.71
1608595200000	1667.09
1608681600000	1660.15
1608768000000	1676.6
1608854400000	1680.69
1609113600000	1692.21
1609200000000	1724.29
1609286400000	1708.29
1609372800000	1717.36
1609718400000	1696.52
1609804800000	1734.51
1609891200000	1722.95
1609977600000	1752.95
1610064000000	1798.06
1610323200000	1804.99
1610409600000	1813.81
1610496000000	1860.25
1610582400000	1849.8
1610668800000	1873.14
1610928000000	1868.6
1611014400000	1876.37
1611100800000	1896.65
1611187200000	1884.37
1611273600000	1858.58
1611532800000	1877.26
1611619200000	1878.32
1611705600000	1888.6
1611792000000	1856.3
1611878400000	1794.54
1612137600000	1844.99
1612224000000	1885.78
1612310400000	1891.23
1612396800000	1873.2
1612483200000	1871.35
1612742400000	1890.56
1612828800000	1903.95
1612915200000	1882.46
1613001600000	1881.17
1613088000000	1900.22
1613347200000	1905.68
1613433600000	1920.38
1613520000000	1932.18
1613606400000	1879.22
1613692800000	1879.27
1613952000000	1928.89
1614038400000	1924.76
1614124800000	1863.12
1614211200000	1861.82
1614297600000	1796.89
1614556800000	1856.55
1614643200000	1849.49
1614729600000	1851.83
1614816000000	1811.33
1614902400000	1822.31
1615161600000	1807.37
1615248000000	1804.29
1615334400000	1815.17
1615420800000	1806.72
1615507200000	1843.25
1615766400000	1846.65
1615852800000	1872.38
1615939200000	1868.26
1616025600000	1910.96
1616112000000	1908.2
1616371200000	1885.55
1616457600000	1890.26
1616544000000	1872.46
1616630400000	1892.34
1616716800000	1903.69
1616976000000	1929.07
1617062400000	1935.36
1617148800000	1915.85
1617235200000	1952.16
1617321600000	1988.25
1617580800000	2008.72
1617667200000	1975.56
1617753600000	2002.97
1617840000000	2013.84
1617926400000	2014.67
1618185600000	2004.8
1618272000000	2008.98
1618358400000	2009.52
1618444800000	2005.55
1618531200000	1999.84
1618790400000	2022.95
1618876800000	1981.59
1618963200000	1934.8
1619049600000	1990.19
1619136000000	1960.02
1619395200000	1979.29
1619481600000	1958.54
1619568000000	1967.98
1619654400000	1963.62
1619740800000	1959.86
1620000000000	1960.76
1620086400000	1962.72
1620172800000	1966.87
1620259200000	1968.12
1620345600000	1960.68
1620604800000	1957.12
1620691200000	1905.55
1620777600000	1862.3
1620864000000	1824.87
1620950400000	1855.56
1621209600000	1813.16
1621296000000	1828.48
1621382400000	1809.3
1621468800000	1828.7
1621555200000	1830.52
1621814400000	1838.46
1621900800000	1858.68
1621987200000	1872.5
1622073600000	1866.37
1622160000000	1893.19
1622419200000	1889.94
1622505600000	1893.67
1622592000000	1903.72
1622678400000	1934.63
1622764800000	1946.77
1623024000000	1941.4
1623110400000	1921.34
1623196800000	1900.1
1623283200000	1909.74
1623369600000	1907.13
1623628800000	1919.78
1623715200000	1930.77
1623801600000	1932.36
1623888000000	1941.63
1623974400000	1949.07
1624233600000	1890.51
1624320000000	1927.26
1624406400000	1931.57
1624492800000	1931.87
1624579200000	1954.73
1624838400000	1955.16
1624924800000	1936.93
1625011200000	1942.12
1625097600000	1918.22
1625184000000	1923.21
1625443200000	1936.1
1625529600000	1945.85
1625616000000	1933.65
1625702400000	1918.72
1625788800000	1903.48
1626048000000	1945.52
1626134400000	1945.05
1626220800000	1954.95
1626307200000	1938.21
1626393600000	1929.98
1626652800000	1902.55
1626739200000	1896.15
1626825600000	1892.87
1626912000000	1895.68
1626998400000	1893.19
1627257600000	1912.39
1627344000000	1931.35
1627430400000	1900.22
1627516800000	1921.04
1627603200000	1904.85
1627862400000	1960.75
1627948800000	1977.6
1628035200000	1950.93
1628121600000	1959.9
1628208000000	1975.13
1628467200000	1978.36
1628553600000	1985.81
1628640000000	1982.47
1628726400000	1966.39
1628812800000	1933.85
1629072000000	1918.42
1629158400000	1903.89
1629244800000	1920.15
1629331200000	1876.01
1629417600000	1853.9
1629676800000	1861.7
1629763200000	1898.05
1629849600000	1894.24
1629936000000	1906.15
1630022400000	1907.13
1630281600000	1929.9
1630368000000	1945.67
1630454400000	1947.13
1630540800000	1951.5
1630627200000	1994.03
1630886400000	2021.34
1630972800000	2019.8
1631059200000	2054.99
1631145600000	2050.23
1631232000000	2091.65
1631491200000	2105.59
1631577600000	2137.61
1631664000000	2134.95
1631750400000	2116.79
1631836800000	2127.31
1632096000000	2138.35
1632182400000	2103.67
1632268800000	2071.28
1632355200000	2059
1632441600000	2092.5
1632700800000	2083.21
1632787200000	2074.99
1632873600000	2021.48
1632960000000	2006.75
1633046400000	1977.02
1633305600000	1927.93
1633392000000	1895.19
1633478400000	1896.69
1633564800000	1904.6
1633651200000	1923.35
1633910400000	1910.87
1633996800000	1899.87
1634083200000	1893.88
1634169600000	1919.71
1634256000000	1955.95
1634515200000	1958.21
1634601600000	1964.99
1634688000000	1957.43
1634774400000	1926.63
1634860800000	1956.2
1635120000000	1954.14
1635206400000	1960.59
1635292800000	1926.49
1635379200000	1949.63
1635465600000	1956.43
1635724800000	2002.7
1635811200000	1997.56
1635897600000	1991.87
1635984000000	2048.66
1636070400000	2041.71
1636329600000	2034.43
1636416000000	2025.52
1636502400000	1997.26
1636588800000	2014.3
1636675200000	2049.49
1636934400000	2062.21
1637020800000	2074.83
1637107200000	2098.19
1637193600000	2090.99
1637280000000	2140.16
1637539200000	2135.3
1637625600000	2127.42
1637712000000	2096.44
1637798400000	2103.87
1637884800000	2076.01
1638144000000	2052.46
1638230400000	2047.77
1638316800000	2059
1638403200000	2035.02
1638489600000	2061.97
1638748800000	2056.94
1638835200000	2100.52
1638921600000	2103.48
1639008000000	2110.94
1639094400000	2093.61
1639353600000	2108.86
1639440000000	2087.07
1639526400000	2094.93
1639612800000	2140.87
1639699200000	2116.91
1639958400000	2064.21
1640044800000	2102.52
1640131200000	2090.93
1640217600000	2106.68
1640304000000	2126.65
1640563200000	2113.08
1640649600000	2145.75
1640736000000	2121.48
1640822400000	2125.02
1640908800000	2117.33
1641168000000	2129.67
1641254400000	2161.21
1641340800000	2166.55
1641427200000	2124.02
1641513600000	2114.4
1641772800000	2129.69
1641859200000	2096.95
1641945600000	2142.71
1642032000000	2152.33
1642118400000	2152.32
1642377600000	2138.31
1642464000000	2140.93
1642550400000	2056.94
1642636800000	2067.8
1642723200000	2022.94
1642982400000	2043.07
1643068800000	2006.82
1643155200000	1988.78
1643241600000	1922.92
1643328000000	1945.11
1643587200000	1978.7
1643673600000	1976.82
1643760000000	2019.63
1643846400000	1954
1643932800000	1943.52
1644192000000	1929.39
1644278400000	1930.88
1644364800000	1966.21
1644451200000	1990.49
1644537600000	2002.96
1644796800000	1976.23
1644883200000	1956.2
1644969600000	2014.4
1645056000000	2029.18
1645142400000	2014.52
1645401600000	1996.11
1645488000000	1937.31
1645574400000	1939.53
1645660800000	1899.87
1645747200000	1938.6
1646006400000	1947.39
1646092800000	1984.69
1646179200000	1929.95
1646265600000	1951.94
1646352000000	1926.58
1646611200000	1820.5
1646697600000	1794.48
1646784000000	1771.65
1646870400000	1850.36
1646956800000	1803.37
1647216000000	1802.57
1647302400000	1807.5
1647388800000	1831.18
1647475200000	1883.03
1647561600000	1897.13
1647820800000	1897.36
1647907200000	1898.58
1647993600000	1959.52
1648080000000	1954.93
1648166400000	1961.61
1648425600000	1926.19
1648512000000	1933.89
1648598400000	1932.39
1648684800000	1941.48
1648771200000	1908.86
1649030400000	1909.6
1649116800000	1909.98
1649203200000	1856.82
1649289600000	1790.13
1649376000000	1792.01
1649635200000	1753.93
1649721600000	1732.63
1649808000000	1760.99
1649894400000	1793.78
1649980800000	1759.6
1650240000000	1734.74
1650326400000	1742.66
1650412800000	1743.51
1650499200000	1774.67
1650585600000	1769.63
1650844800000	1750.53
1650931200000	1771.56
1651017600000	1763.69
1651104000000	1786.84
1651190400000	1801.27
1651449600000	1799.29
1651536000000	1801.17
1651622400000	1798.55
1651708800000	1797.96
1651795200000	1799.19
1652054400000	1785.51
1652140800000	1788.29
1652227200000	1793.17
1652313600000	1825.52
1652400000000	1879.86
1652659200000	1890.93
1652745600000	1875.49
1652832000000	1913.46
1652918400000	1896.12
1653004800000	1912.77
1653264000000	1897.14
1653350400000	1888.08
1653436800000	1881.04
1653523200000	1860.3
1653609600000	1898.21
1653868800000	1914.29
1653955200000	1912.63
1654041600000	1924.84
1654128000000	1919.26
1654214400000	1914.68
1654473600000	1909.55
1654560000000	1900.31
1654646400000	1889.68
1654732800000	1875.2
1654819200000	1859.4
1655078400000	1832.68
1655164800000	1820.21
1655251200000	1801.47
1655337600000	1822.47
1655424000000	1743.29
1655683200000	1689.37
1655769600000	1707.22
1655856000000	1681.52
1655942400000	1708.8
1656028800000	1731.69
1656288000000	1758.29
1656374400000	1769.56
1656460800000	1739.39
1656547200000	1717.29
1656633600000	1692
1656892800000	1689.04
1656979200000	1724.17
1657065600000	1718.3
1657152000000	1742.69
1657238400000	1757.18
1657497600000	1765.65
1657584000000	1738.6
1657670400000	1727.08
1657756800000	1745.89
1657843200000	1731.34
1658102400000	1718.57
1658188800000	1739.07
1658275200000	1791.89
1658361600000	1794.72
1658448000000	1820.29
1658707200000	1795.18
1658793600000	1813.08
1658880000000	1829.04
1658966400000	1857.45
1659052800000	1862.01
1659312000000	1893.75
1659398400000	1885.18
1659484800000	1867.46
1659571200000	1909.87
1659657600000	1903.7
1659916800000	1938.9
1660003200000	1906.45
1660089600000	1905.63
1660176000000	1900.86
1660262400000	1949.16
1660521600000	1981.44
1660608000000	1952.96
1660694400000	1961.18
1660780800000	1957.88
1660867200000	1972.35
1661126400000	1974.13
1661212800000	1964.85
1661299200000	1948.01
1661385600000	1968.62
1661472000000	1964.55
1661731200000	1905.03
1661817600000	1921.15
1661904000000	1905.33
1661990400000	1871.53
1662076800000	1840.99
1662336000000	1858.62
1662422400000	1847.46
1662508800000	1807.15
1662595200000	1846.36
1662681600000	1857.34
1662940800000	1855.36
1663027200000	1860.38
1663113600000	1848.89
1663200000000	1838.26
1663286400000	1806.75
1663545600000	1805.66
1663632000000	1821.03
1663718400000	1814.64
1663804800000	1854
1663891200000	1859.46
1664150400000	1783.9
1664236800000	1791.38
1664323200000	1772.59
1664409600000	1746.56
1664496000000	1685.56
1664755200000	1725.73
1664841600000	1739
1664928000000	1759.06
1665014400000	1788.49
1665100800000	1772.8
1665360000000	1780.56
1665446400000	1719.2
1665532800000	1681.74
1665619200000	1674.27
1665705600000	1691.67
1665964800000	1668.71
1666051200000	1679.43
1666137600000	1688.61
1666224000000	1657.59
1666310400000	1677.89
1666569600000	1699.22
1666656000000	1716.97
1666742400000	1704.59
1666828800000	1720.38
1666915200000	1700.71
1667174400000	1731.56
1667260800000	1753.67
1667347200000	1759.47
1667433600000	1767.31
1667520000000	1727.14
1667779200000	1741.1
1667865600000	1771.96
1667952000000	1790.38
1668038400000	1825.26
1668124800000	1912.61
1668384000000	1875
1668470400000	1920.24
1668556800000	1917.46
1668643200000	1895.31
1668729600000	1893.8
1668988800000	1896.56
1669075200000	1898.68
1669161600000	1904.03
1669248000000	1951.54
1669334400000	1935.85
1669593600000	1928.52
1669680000000	1926.71
1669766400000	1920.14
1669852800000	1957.57
1669939200000	1939.91
1670198400000	1897.95
1670284800000	1910.42
1670371200000	1896.62
1670457600000	1882.32
1670544000000	1932.11
1670803200000	1916.55
1670889600000	1930.51
1670976000000	1949.01
1671062400000	1907.24
1671148800000	1887.59
1671408000000	1875.11
1671494400000	1897.1
1671580800000	1856.04
1671667200000	1853.6
1671753600000	1807.81
1672012800000	1831.45
1672099200000	1809.85
1672185600000	1799.55
1672272000000	1793.62
1672358400000	1805.34
1672617600000	1805.34
1672704000000	1841.98
1672790400000	1779.38
1672876800000	1786.46
1672963200000	1810.97
1673222400000	1794.32
1673308800000	1815.4
1673395200000	1830.26
1673481600000	1861.8
1673568000000	1897.66
1673827200000	1847.14
1673913600000	1887.25
1674000000000	1913.77
1674086400000	1889.64
1674172800000	1865.46
1674432000000	1880.39
1674518400000	1922.68
1674604800000	1923.05
1674691200000	1912.55
1674777600000	1917.94
1675036800000	1904.78
1675123200000	1900.07
1675209600000	1911.4
1675296000000	1943.18
1675382400000	1922.32
1675641600000	1916.76
1675728000000	1961.07
1675814400000	1960.71
1675900800000	1953.84
1675987200000	1968.53
1676246400000	1911.37
1676332800000	1921.25
1676419200000	1908.74
1676505600000	1937.06
1676592000000	1917.94
1676851200000	1919.02
1676937600000	1916.81
1677024000000	1895.39
1677110400000	1897.64
1677196800000	1946.19
1677456000000	1931.47
1677542400000	1929.81
1677628800000	1946.28
1677715200000	1929.44
1677801600000	1949.19
1678060800000	1965.78
1678147200000	1968.78
1678233600000	1982.23
1678320000000	2006.42
1678406400000	1994.79
1678665600000	1973.22
1678752000000	1898.6
1678838400000	1978.44
1678924800000	1946.68
1679011200000	1980.86
1679270400000	1946
1679356800000	1927.57
1679443200000	1951.51
1679529600000	1975.56
1679616000000	2009.96
1679875200000	1995.33
1679961600000	1998.01
1680048000000	1999.87
1680134400000	1980.82
1680220800000	2004.2
1680480000000	1995.98
1680566400000	1982.42
1680652800000	1970.51
1680739200000	1914.92
1680825600000	1931.74
1681084800000	1917.56
1681171200000	1932.85
1681257600000	1940.22
1681344000000	1929.61
1681430400000	1922.2
1681689600000	1931.28
1681776000000	1923.48
1681862400000	1917.33
1681948800000	1932.45
1682035200000	1962.26
1682294400000	1939.59
1682380800000	1953.43
1682467200000	1921.36
1682553600000	1910.41
1682640000000	1898.1
1682899200000	1910.26
1682985600000	1934.92
1683072000000	1941.01
1683158400000	1968.32
1683244800000	1952.69
1683504000000	1957.64
1683590400000	1988.32
1683676800000	1993
1683763200000	2002.64
1683849600000	2018.66
1684108800000	2007.68
1684195200000	2028.22
1684281600000	2037.79
1684368000000	2091.9
1684454400000	2093.52
1684713600000	2121.24
1684800000000	2110.08
1684886400000	2104.99
1684972800000	2161.53
1685059200000	2200.04
1685318400000	2211.6
1685404800000	2229.42
1685491200000	2206.24
1685577600000	2215.46
1685664000000	2221.56
1685923200000	2270.84
1686009600000	2288.47
1686096000000	2227.35
1686182400000	2219.52
1686268800000	2259.46
1686528000000	2278.8
1686614400000	2323.24
1686700800000	2332.57
1686787200000	2318.18
1686873600000	2321.97
1687132800000	2287.86
1687219200000	2321.09
1687305600000	2323.79
1687392000000	2273.9
1687478400000	2249.88
1687737600000	2246.19
1687824000000	2216.1
1687910400000	2278.82
1687996800000	2302.45
1688083200000	2286.77
1688342400000	2345.53
1688428800000	2336.61
1688515200000	2336.82
1688601600000	2304.76
1688688000000	2296.38
1688947200000	2281.25
1689033600000	2313.64
1689120000000	2277.69
1689206400000	2295.89
1689292800000	2303.97
1689552000000	2295.76
1689638400000	2318.48
1689724800000	2340.9
1689811200000	2293.36
1689897600000	2240.97
1690156800000	2297.49
1690243200000	2321.04
1690329600000	2322.64
1690416000000	2334.19
1690502400000	2336.21
1690761600000	2336.34
1690848000000	2370.89
1690934400000	2352.69
1691020800000	2311.09
1691107200000	2279.37
1691366400000	2269.93
1691452800000	2245.37
1691539200000	2243.8
1691625600000	2228.48
1691712000000	2232.59
1691971200000	2220.09
1692057600000	2227.43
1692144000000	2207.53
1692230400000	2209.31
1692316800000	2211.06
1692576000000	2189.15
1692662400000	2239.13
1692748800000	2267.11
1692835200000	2288.99
1692921600000	2221.27
1693180800000	2272.22
1693267200000	2272.14
1693353600000	2281.18
1693440000000	2314.4
1693526400000	2317.62
1693785600000	2325.87
1693872000000	2329.14
1693958400000	2364.19
1694044800000	2336.68
1694131200000	2282.39
1694390400000	2270.76
1694476800000	2265.93
1694563200000	2240.57
1694649600000	2302.34
1694736000000	2315.48
1694995200000	2316.32
1695081600000	2275.77
1695168000000	2271.35
1695254400000	2268.39
1695340800000	2257.59
1695600000000	2307.04
1695686400000	2272.99
1695772800000	2290.44
1695859200000	2254.52
1695945600000	2246.5
1696204800000	2271.37
1696291200000	2236.72
1696377600000	2162.86
1696464000000	2207.46
1696550400000	2183.97
1696809600000	2194.8
1696896000000	2235.94
1696982400000	2233.87
1697068800000	2311.33
1697155200000	2292.5
1697414400000	2238.29
1697500800000	2258.99
1697587200000	2272.97
1697673600000	2208.22
1697760000000	2189.64
1698019200000	2169.95
1698105600000	2173.67
1698192000000	2184.88
1698278400000	2121.52
1698364800000	2150.48
1698624000000	2151.62
1698710400000	2101.93
1698796800000	2159.12
1698883200000	2199.09
1698969600000	2191.85
1699228800000	2271.63
1699315200000	2257.7
1699401600000	2256.67
1699488000000	2242.57
1699574400000	2272.03
1699833600000	2286.37
1699920000000	2298.32
1700006400000	2350.76
1700092800000	2351.24
1700179200000	2373.94
1700438400000	2347.3
1700524800000	2370.19
1700611200000	2354.26
1700697600000	2347.67
1700784000000	2357.14
1701043200000	2355.04
1701129600000	2359.54
1701216000000	2370.82
1701302400000	2412.97
1701388800000	2433.69
1701648000000	2437.21
1701734400000	2370.66
1701820800000	2423.87
1701907200000	2416.7
1701993600000	2393.28
1702252800000	2412.12
1702339200000	2438.95
1702425600000	2491.99
1702512000000	2464.13
1702598400000	2487.43
1702857600000	2452.57
1702944000000	2471.88
1703030400000	2495.5
1703116800000	2489.32
1703203200000	2483.95
1703462400000	2492.75
1703548800000	2503.66
1703635200000	2520.13
1703721600000	2530.96
1703808000000	2545.58
1704153600000	2552.24
1704240000000	2531.39
1704326400000	2469.3
1704412800000	2467.05
1704672000000	2472.75
1704758400000	2531.43
1704844800000	2536.08
1704931200000	2578.61
1705017600000	2601.04
1705276800000	2627.39
1705363200000	2606.83
1705449600000	2597.26
1705536000000	2615.76
1705622400000	2688.31
1705881600000	2745.28
1705968000000	2741.07
1706054400000	2752.28
1706140800000	2793.75
1706227200000	2703.86
1706486400000	2745.26
1706572800000	2709.51
1706659200000	2774.93
1706745600000	2777.01
1706832000000	2784.69
1707091200000	2808.93
1707177600000	2829.63
1707264000000	2849.98
1707350400000	2881.02
1707436800000	2942.94
1707696000000	2945.55
1707782400000	3028.66
1707868800000	3043.39
1707955200000	3093.74
1708041600000	3087.45
1708300800000	3075.58
1708387200000	3053.22
1708473600000	3048.06
1708560000000	3171.94
1708646400000	3168.12
1708905600000	3129.12
1708992000000	3149.58
1709078400000	3145.34
1709164800000	3170.72
1709251200000	3223.98
1709510400000	3243.58
1709596800000	3283.16
1709683200000	3316.69
1709769600000	3273.56
1709856000000	3289.09
1710115200000	3178.93
1710201600000	3168.92
1710288000000	3174.41
1710374400000	3195.34
1710460800000	3130.07
1710720000000	3234.35
1710806400000	3232.37
1710892800000	3213.8
1710979200000	3291.8
1711065600000	3334.41
1711324800000	3312.7
1711411200000	3341.59
1711497600000	3356.41
1711584000000	3335.5
1711670400000	3376.02
1711929600000	3278.45
1712016000000	3304.96
1712102400000	3261.98
1712188800000	3295.94
1712275200000	3235.87
1712534400000	3260.51
1712620800000	3329.98
1712707200000	3355.3
1712793600000	3369.87
1712880000000	3444.8
1713139200000	3403.67
1713225600000	3278.01
1713312000000	3249.08
1713398400000	3277.79
1713484800000	3133.81
1713744000000	3102.31
1713830400000	3077.73
1713916800000	3173.45
1714003200000	3080.95
1714089600000	3087.16
1714348800000	3089.23
1714435200000	3125.88
1714521600000	3148.37
1714608000000	3222.65
1714694400000	3223.56
1714953600000	3197.39
1715040000000	3296.49
1715126400000	3263.96
1715212800000	3248.64
1715299200000	3228.78
1715558400000	3212.63
1715644800000	3233.46
1715731200000	3257.65
1715817600000	3297.98
1715904000000	3277.37
1716163200000	3281.46
1716249600000	3321.45
1716336000000	3292.16
1716422400000	3364.89
1716508800000	3339.75
1716768000000	3404.97
1716854400000	3435.63
1716940800000	3404.39
1717027200000	3371.88
1717113600000	3375.87
1717372800000	3378.48
1717459200000	3396.22
1717545600000	3288.03
1717632000000	3341.2
1717718400000	3349.72
1717977600000	3433.42
1718064000000	3466.23
1718150400000	3455.13
1718236800000	3437.24
1718323200000	3506.87
1718582400000	3404.95
1718668800000	3418.26
1718755200000	3398.64
1718841600000	3401.92
1718928000000	3373.62
1719187200000	3370.69
1719273600000	3365.56
1719360000000	3420.44
1719446400000	3375.18
1719532800000	3379.57
1719792000000	3345.71
1719878400000	3367.89
1719964800000	3400.4
1720051200000	3426.25
1720137600000	3419.52
1720396800000	3412.31
1720483200000	3527.18
1720569600000	3526.52
1720656000000	3590.19
1720742400000	3479.41
1721001600000	3473.54
1721088000000	3518.63
1721174400000	3470.71
1721260800000	3284.8
1721347200000	3288.5
1721606400000	3193.48
1721692800000	3247.42
1721779200000	3262.07
1721865600000	3078.24
1721952000000	3045.93
1722211200000	3133.72
1722297600000	3111.92
1722384000000	3315.93
1722470400000	3257.89
1722556800000	3017.2
1722816000000	2630.24
1722902400000	2916.03
1722988800000	2926.45
1723075200000	2896.41
1723161600000	2974.42
1723420800000	2945.99
1723507200000	3127.82
1723593600000	3157.36
1723680000000	3166.87
1723766400000	3346.52
1724025600000	3304.06
1724112000000	3364.69
1724198400000	3340.78
1724284800000	3321.48
1724371200000	3307.98
1724630400000	3255.98
1724716800000	3246.95
1724803200000	3296.38
1724889600000	3288.42
1724976000000	3347.52
1725235200000	3341.49
1725321600000	3348.07
1725408000000	3130.89
1725494400000	3100.86
1725580800000	3074.16
1725840000000	3066.83
1725926400000	3093.49
1726012800000	3077.91
1726099200000	3169.39
1726185600000	3195.61
1726444800000	3190.42
1726531200000	3101.78
1726617600000	3127.83
1726704000000	3197.65
1726790400000	3223.36
1727049600000	3242.04
1727136000000	3254.03
1727222400000	3222.86
1727308800000	3376.04
1727395200000	3501.88
1727654400000	3290.66
1727740800000	3391.86
1727827200000	3230.96
1727913600000	3315.69
1728000000000	3287.07
1728259200000	3345.61
1728345600000	3322.29
1728432000000	3361.76
1728518400000	3360.77
1728604800000	3365.92
1728864000000	3361.58
1728950400000	3460.96
1729036800000	3328.68
1729123200000	3288.76
1729209600000	3302.48
1729468800000	3299.63
1729555200000	3238.06
1729641600000	3173.68
1729728000000	3225.58
1729814400000	3192.16
1730073600000	3247.24
1730160000000	3299.5
1730246400000	3392.06
1730332800000	3405.74
1730419200000	3249.65
1730678400000	3255.21
1730764800000	3330.98
1730851200000	3449.85
1730937600000	3466.17
1731024000000	3523.57
1731283200000	3597.61
1731369600000	3534.82
1731456000000	3480.51
1731542400000	3434.74
1731628800000	3502.61
1731888000000	3431.86
1731974400000	3496.83
1732060800000	3471.87
1732147200000	3501.68
1732233600000	3564.88
1732492800000	3550.86
1732579200000	3474.83
1732665600000	3457.05
1732752000000	3485.73
1732838400000	3505.64
1733097600000	3631.67
1733184000000	3769.2
1733270400000	3715.12
1733356800000	3729.4
1733443200000	3647.64
1733702400000	3580.7
1733788800000	3587.96
1733875200000	3588.69
1733961600000	3633.95
1734048000000	3591.25
1734307200000	3609.82
1734393600000	3570.48
1734480000000	3604.99
1734566400000	3516.9
1734652800000	3526.22
1734912000000	3561.36
1734998400000	3528.03
1735084800000	3554.85
1735171200000	3572.84
1735257600000	3631.4
1735516800000	3615.45
1735603200000	3625.3
1735776000000	3653.62
1735862400000	3643
1736121600000	3606.26
1736208000000	3732.28
1736294400000	3813.04
1736380800000	3734.14
1736467200000	3765.64
1736726400000	3786.32
1736812800000	3612.42
1736899200000	3595.53
1736985600000	3672.25
1737072000000	3667.94
1737331200000	3675.76
1737417600000	3717.9
1737504000000	3903.96
1737590400000	3928.89
1737676800000	3861.72
1737936000000	3716.07
1738022400000	3549.69
1738108800000	3641.18
1738195200000	3697.45
1738281600000	3745.91
1738540800000	3665.99
1738627200000	3739.82
1738713600000	3800.59
1738800000000	3872.79
1738886400000	3829.15
1739145600000	3869.8
1739232000000	3837.48
1739318400000	3848.15
1739404800000	3857.12
1739491200000	3818.75
1739750400000	3867.27
1739836800000	3919.64
1739923200000	3991.15
1740009600000	3958.32
1740096000000	3991.34
1740355200000	3992.96
1740441600000	3833.56
1740528000000	3771.33
1740614400000	3826.36
1740700800000	3606.96
1740960000000	3606.51
1741046400000	3541.83
1741132800000	3467
1741219200000	3458.91
1741305600000	3421.18
1741564800000	3464.86
1741651200000	3398.46
1741737600000	3372.6
1741824000000	3438.27
1741910400000	3507.24
1742169600000	3516.93
1742256000000	3530.68
1742342400000	3463.14
1742428800000	3499.99
1742515200000	3501.85
1742774400000	3441.11
1742860800000	3470.84
1742947200000	3497.52
1743033600000	3387.54
1743120000000	3313.15
1743379200000	3144.34
1743465600000	3132.38
1743552000000	3137.88
1743638400000	2994.46
1743724800000	2838.32
1743984000000	2499.99
1744070400000	2748.17
1744156800000	2597.13
1744243200000	2890.49
1744329600000	2809.36
1744588800000	2868.48
1744675200000	2899.02
1744761600000	2794.69
1744848000000	2872.19
1744934400000	2866.41
1745193600000	2812.61
1745280000000	2806.49
1745366400000	2875.96
1745452800000	2931.18
1745539200000	3013.11
1745798400000	3006.81
1745884800000	3015.91
1745971200000	3042.23
1746057600000	3072.57
1746144000000	3075.61
1746403200000	3088.55
1746489600000	3107.83
1746576000000	3112.47
1746662400000	3190.43
1746748800000	3238.14
1747008000000	3311.53
1747094400000	3390.61
1747180800000	3490.14
1747267200000	3454.97
1747353600000	3392.36
1747612800000	3350.15
1747699200000	3391.95
1747785600000	3363.05
1747872000000	3378.34
1747958400000	3418.71
1748217600000	3464.84
1748304000000	3458.15
1748390400000	3468.16
1748476800000	3572.63
1748563200000	3489.54
1748822400000	3440.32
1748908800000	3423.16
1748995200000	3457.64
1749081600000	3479.97
1749168000000	3477.04
1749427200000	3536.59
1749513600000	3512.4
1749600000000	3534.7
1749686400000	3505.14
1749772800000	3426.43
1750032000000	3492.81
1750118400000	3588.27
1750204800000	3623.33
1750291200000	3568.78
1750377600000	3582.56
1750636800000	3543.78
1750723200000	3683.4
1750809600000	3717.63
1750896000000	3802.82
1750982400000	3853.76
1751241600000	3847.53
1751328000000	3837.5
1751414400000	3774.97
1751500800000	3815.09
1751587200000	3795.88
1751846400000	3754.82
1751932800000	3828.72
1752019200000	3831.51
1752105600000	3837.74
1752192000000	3797.04
1752451200000	3783.96
1752537600000	3870.5
1752624000000	3883.96
1752710400000	3892.35
1752796800000	3824.06
1753056000000	3835.64
1753142400000	3875.02
1753228800000	3924.89
1753315200000	3973.11
1753401600000	3942.78
1753660800000	3869.67
1753747200000	3877.16
1753833600000	3979.7
1753920000000	4077.66
1754006400000	3966.11
1754265600000	3967.68
1754352000000	4017.79
1754438400000	3989.21
1754524800000	3971.2
1754611200000	3900.28
1754870400000	3914.06
1754956800000	3995.51
1755043200000	4074.17
1755129600000	4001.77
1755216000000	4074.99
1755475200000	4037.07
1755561600000	4021.61
1755648000000	3909.31
1755734400000	3888.87
1755820800000	3917.71
1756080000000	3961.62
1756166400000	3973.35
1756252800000	4013.84
1756339200000	4073.47
1756425600000	4111.51
1756684800000	3971.91
1756771200000	3934.53
1756857600000	3906.86
1756944000000	3962.6
1757030400000	4090.53
1757289600000	4132.91
1757376000000	4135.95
1757462400000	4275.76
1757548800000	4437.72
1757635200000	4506.87
1757894400000	4502.58
1757980800000	4594.66
1758067200000	4532.62
1758153600000	4634.68
1758240000000	4728.84
1758499200000	4844.44
1758585600000	4837.86
1758672000000	4877.62
1758758400000	4889.59
1758844800000	4699.74
1759104000000	4765.54
1759190400000	4769.58
1759276800000	4725.74
1759363200000	4952.33
1759449600000	5019.27
1759708800000	5184.36
1759795200000	5141.32
1759881600000	5115.93
1759968000000	5186.24
1760054400000	5129.12
1760313600000	5139.44
1760400000000	4937.92
1760486400000	5098.64
1760572800000	5244.18
1760659200000	5123.51
1760918400000	5325.86
1761004800000	5238.46
1761091200000	5256.58
1761177600000	5161.55
1761264000000	5399.41
1761523200000	5614.88
1761609600000	5579.24
1761696000000	5881.25
1761782400000	6019.96
1761868800000	6173.65
1762128000000	6180.13
1762214400000	6226.93
1762300800000	5928.33
1762387200000	6172.55
1762473600000	6033.43
1762732800000	6171.94
1762819200000	6008.34
1762905600000	5984.84
1762992000000	6148.2
1763078400000	5734.59
1763337600000	5925.94
1763424000000	5558.91
1763510400000	5541.89
1763596800000	5798.63
1763683200000	5418.82
1763942400000	5397.45
1764028800000	5474.35
1764115200000	5417.6
1764201600000	5574.42
1764288000000	5609.92
1764547200000	5533.82
1764633600000	5577.12
1764720000000	5726.88
1764806400000	5793.43
1764892800000	5763.66
1765152000000	5883.83
1765238400000	5893.89
1765324800000	5814.59
1765411200000	5758.25
1765497600000	5769.49
1765756800000	5601.01
1765843200000	5420.3
1765929600000	5497.3
1766016000000	5399.12
1766102400000	5420.71
1766361600000	5721
1766448000000	5703.85
1766534400000	5829.46
1766620800000	5859
1766707200000	5878.2
1766966400000	5848.43
1767052800000	5808.61
1767139200000	5800.28
1767312000000	5802.74
1767571200000	6165.95
1767657600000	6231.49
1767744000000	6284.94
1767830400000	6163.54
1767916800000	6135.78
1768176000000	6111.2
1768262400000	6325.24
1768348800000	6467.25
1768435200000	6514.09
1768521600000	6717.55
1768780800000	6707.16
1768867200000	6567.34
1768953600000	6745.89
1769040000000	7033.61
1769126400000	6969.61
1769385600000	6974.91
1769472000000	7190.95
1769558400000	7471.35
1769644800000	7385.21
1769731200000	7328.32
1769990400000	6990.93
1770076800000	7492.41
1770163200000	7545.8
1770249600000	7260.61
1770336000000	7327.14
1770595200000	7750.4
1770681600000	8141.24
1770768000000	8209.6
1770854400000	8422.08
1770940800000	8382.18
1771200000000	8291.5
1771286400000	8295.69
1771372800000	8338.56
1771459200000	8506.38
1771545600000	8503.76
1771804800000	8522.23
1771891200000	8896.57
1771977600000	9159.7
1772064000000	9139.59
1772150400000	8994.78
1772409600000	9144.26
1772496000000	8900.58
1772582400000	8416.54
1772668800000	8686.99
1772755200000	8663.86
1773014400000	7883.56
1773100800000	8342.89
1773187200000	8708.8
1773273600000	8560.6
1773360000000	8606.8
1773619200000	8608.3
1773705600000	8306.33
1773792000000	8664.33
1773878400000	8570.34
1773964800000	8488.25
1774224000000	8074.85
1774310400000	8213.09
1774396800000	8639.07
1774483200000	8582.59
1774569600000	8367.53
1774828800000	8207.88
1774915200000	7824.11
1775001600000	8394.54
1775088000000	8183.16
1775174400000	8456.77
1775433600000	8540.75
1775520000000	8422.35
1775606400000	9306.47
1775692800000	9307.7
1775779200000	9683.92
1776038400000	9614.79
1776124800000	9992.51
1776211200000	9743.27
1776297600000	10096.18
1776384000000	9779.15
1776643200000	9704.04
1776729600000	9982.36
1776816000000	10112.56
1776902400000	9956.95
1776988800000	10038.4
1777248000000	10253.88
1777334400000	10151.22
1777420800000	10127.5
1777507200000	10170.14
1777593600000	10059.53
1777852800000	10083.83
1777939200000	10046.55
1778025600000	10092.17
1778112000000	11011.95
1778198400000	11047.56
1778457600000	11010.83
1778544000000	11439.67
1778630400000	11708.78
1778716800000	11333.84
1778803200000	10739.72
1779062400000	10815.83
1779148800000	10306.22
1779235200000	10152.01
1779321600000	10547.55
1779408000000	10917.82
1779667200000	11669.3
1779753600000	11366.95
1779840000000	11342.96
1779926400000	11268.1
1780012800000	11416.85
1780272000000	11519.82
1780358400000	11654.56
1780444800000	12380.9
1780531200000	12360.26
1780617600000	12145.42
1780876800000	11298.14
1780963200000	11738.35
1781049600000	11231.68
1781136000000	11383.65
1781222400000	12095.5
1781481600000	12927.44
1781568000000	13097.82
1781654400000	13389.18
1781740800000	13706.89
1781827200000	14454.5
1782086400000	15052.85
1782172800000	14209.43
1782259200000	13969.73
1782345600000	14781.86
1782432000000	13973.46
1782691200000	13767.7
1782777600000	14050.56
1782864000000	14317.4
1782950400000	13378.56
1783036800000	13700.79
1783296000000	13417.94
1783382400000	12764.4
1783468800000	12323.89
1783555200000	12832.6
1783641600000	13169.62
1783900800000	12785.83
1783987200000	12804.02
1784073600000	13393.76
1784160000000	12684.24
1784246400000	11688.4
1784505600000	11713.37
1784592000000	12165.54
1784678400000	12277.51
1784764800000	12414.9
1784851200000	11865.17
1785110400000	11839.79
1785196800000	10662.64
1785283200000	9877.02
1785369600000	10282.91
1785456000000	11230.73
1785715200000	11501.1299
1785801600000	11815.53
1785888000000	12421.85
1785974400000	11856.49
1786060800000	11713.93
1786320000000	12029.04
1786406400000	12016.45
1786492800000	12223.18
1786579200000	12515.4
1786665600000	12560.24
1786924800000	12796.52
1787011200000	12248.98
1787097600000	11590.84
1787184000000	11632.26
1787270400000	11677.7099
1787529600000	11505.62
1787616000000	11664.5
1787702400000	11721.61
1787788800000	11829.68
1787875200000	11745.86
1788134400000	11735.7

	iSTOXX MUTB Japan Data Center Infrastructure	STOXX Japan 600
2025	59.994483215182	8.3889969461326
2024	42.222680328937	12.528682952469
2023	41.002802796148	13.081814676635
2022	-14.735067278128	-12.240077357862
2021	23.190956596188	6.9683246859988
2020	5.6984894074292	1.8431544539777
2019	46.158034089737	19.164560421713
2020	211.96195737748	32.345418326898

Methodology

Universe Definition
The index universe consists of all securities included in the STOXX Japan 600 Index.

Selection List
All securities in the universe are screened based on the following criteria:
- Revenue exposure to data center infrastructure sectors, as defined by RBICS
- Total company revenue

Composition List
Eligible securities are ranked in descending order by their aggregate RBICS revenue exposure to data center infrastructure. The top 50 securities are selected as constituents of the iSTOXX MUTB Japan Data Center Infrastructure Index.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1546181186	SXJDCP	SXJDCP INDEX	.SXJDCP
Gross Return EUR	CH1546181202	SXJDCGR	SXJDCGR INDEX	.SXJDCGR
Net Return EUR	CH1546181194	SXJDCR	SXJDCR INDEX	.SXJDCR
Price JPY	CH1546181244	SXJDCJP	SXJDCJP INDEX	.SXJDCJP
Net Return JPY	CH1546181251	SXJDCJN	SXJDCJN INDEX	.SXJDCJN
Gross Return JPY	CH1546181269	SXJDCJG	SXJDCJG INDEX	.SXJDCJG
Net Return USD	CH1546181228	SXJDCV	SXJDCV INDEX	.SXJDCV
Gross Return USD	CH1546181236	SXJDCGV	SXJDCGV INDEX	.SXJDCGV
Price USD	CH1546181210	SXJDCL	SXJDCL INDEX	.SXJDCL

Quick Facts

Weighting	Price Weighted
Cap Factor	0.075
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 18:00:00
Base value/base date	1000 as of June. 15, 2015
History	Available from June 15, 2015
Inception date	Jul 6, 2026
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Advantest Corp.	Technology	Japan	11.212%
Fujikura Ltd.	Industrial Goods and Services	Japan	8.851%
SCREEN HOLDINGS	Technology	Japan	8.239%
Tokyo Electron Ltd.	Technology	Japan	8.064%
Canon Inc.	Technology	Japan	7.616%
Disco Corp.	Technology	Japan	7.542%
LASERTEC	Technology	Japan	5.770%
Hirose Electric Co. Ltd.	Technology	Japan	5.756%
SWCC	Industrial Goods and Services	Japan	5.661%
KOKUSAI ELECTRIC	Technology	Japan	5.196%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of July 31, 2026

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

iSTOXX MUTB Japan Data Center Infrastructure

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

iSTOXX MUTB Japan Data Center Infrastructure

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴