Continue active refreshing of this index's data?

THEME INDICES

iSTOXX MUTB Japan Data Center Infrastructure

Export PDF

Index Description

The iSTOXX MUTB Japan Data Center Infrastructure Index is comprised of companies with exposure to the data center infrastructure sector. Revere (RBICS) Revenue dataset allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to data center infrastructure.

Key facts

The index provides targeted exposure to the data center infrastructure companies.
FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
The index is price weighted with weight factors based on revenue exposure to the theme.
The index is reviewed semi-annually in June and December.

Descriptive Statistics

Index	Market Cap (JPY bn)		Components (JPY bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX MUTB Japan Data Center Infrastructure	N/A	11,039.3	525.7	517.6	1,237.7	9.9	11.2	0.1	N/A
STOXX Japan 600	1,268,608.0	1,108,366.6	1,847.3	548.9	42,379.4	157.4	3.8	0.0	4.2

Supersector weighting (top 10)


Technology	72.9
Industrial Goods and Services	19.5
Automobiles and Parts	7.6

Country weighting


Japan	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX MUTB Japan Data Center Infrastructure	-21.2	92.7	192.9	462.2	729.9	N/A	N/A	192.9	77.7	52.6
STOXX Japan 600	-1.2	16.9	36.1	70.4	107.8	N/A	N/A	36.8	19.8	15.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX MUTB Japan Data Center Infrastructure	N/A	N/A	52.2	41.6	35.2	N/A	N/A	2.1	1.3	1.1
STOXX Japan 600	N/A	N/A	20.6	21.5	19.4	N/A	N/A	1.5	0.7	0.6
Index to benchmark	Correlation					Tracking error (%)
iSTOXX MUTB Japan Data Center Infrastructure	0.8	0.8	0.7	0.8	0.8	60.6	44.6	40.5	28.7	23.5
Index to benchmark	Beta					Annualized information ratio
iSTOXX MUTB Japan Data Center Infrastructure	2.7	1.9	1.8	1.5	1.4	-4.1	1.9	1.9	1.4	1.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(JPY, Price), all data as of July 31, 2026

THEME INDICES

iSTOXX MUTB Japan Data Center Infrastructure

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX MUTB Japan Data Center Infrastructure	27.2	19.3	27.2	19.3	3.9	3.7	3.2	40.2
STOXX Japan 600	18.5	16.3	17.1	16.2	1.8	2.7	1.3	28.1

Performance and annual returns

	iSTOXX MUTB Japan Data Center Infrastructure
1434931200000	1000
1435017600000	1015.29
1435104000000	1014.33
1435190400000	1009.26
1435276800000	1000.49
1435536000000	970.76
1435622400000	971.31
1435708800000	971.99
1435795200000	972.36
1435881600000	973.43
1436140800000	949.54
1436227200000	956.24
1436313600000	921.43
1436400000000	921.87
1436486400000	909.52
1436745600000	918.4
1436832000000	946.67
1436918400000	946.86
1437004800000	943.28
1437091200000	942.83
1437350400000	942.82
1437436800000	951.18
1437523200000	932
1437609600000	931.04
1437696000000	924.16
1437955200000	903.12
1438041600000	905.41
1438128000000	883.33
1438214400000	889.57
1438300800000	905.73
1438560000000	899.64
1438646400000	883.11
1438732800000	892.22
1438819200000	902.72
1438905600000	899.52
1439164800000	900.29
1439251200000	908.97
1439337600000	884.64
1439424000000	901
1439510400000	899.08
1439769600000	901.29
1439856000000	905.68
1439942400000	880.32
1440028800000	869.6
1440115200000	840.47
1440374400000	794.89
1440460800000	772.2
1440547200000	810.33
1440633600000	810.31
1440720000000	842.05
1440979200000	824.52
1441065600000	792.82
1441152000000	782.17
1441238400000	786.96
1441324800000	768.15
1441584000000	773.68
1441670400000	770.21
1441756800000	824.2
1441843200000	816.53
1441929600000	808
1442188800000	803.42
1442275200000	806.38
1442361600000	826.58
1442448000000	843.11
1442534400000	823.67
1442793600000	823.65
1442880000000	823.66
1442966400000	823.65
1443052800000	789.91
1443139200000	791.86
1443398400000	776.33
1443484800000	739.08
1443571200000	758.7
1443657600000	787.75
1443744000000	795.04
1444003200000	810.58
1444089600000	815.87
1444176000000	832.15
1444262400000	836.04
1444348800000	859.94
1444608000000	859.94
1444694400000	855.11
1444780800000	826.35
1444867200000	841.02
1444953600000	845.62
1445212800000	831.1
1445299200000	838.41
1445385600000	863.88
1445472000000	871.2
1445558400000	889.03
1445817600000	900.95
1445904000000	880.58
1445990400000	878.13
1446076800000	881.59
1446163200000	881.43
1446422400000	864.4
1446508800000	864.4
1446595200000	877.03
1446681600000	893.3
1446768000000	885.7
1447027200000	907.65
1447113600000	912.29
1447200000000	916.42
1447286400000	922.72
1447372800000	923.43
1447632000000	908.67
1447718400000	929.33
1447804800000	938.65
1447891200000	956.75
1447977600000	958.79
1448236800000	958.79
1448323200000	963.95
1448409600000	956.1
1448496000000	953.11
1448582400000	956.99
1448841600000	966.62
1448928000000	983.45
1449014400000	970.06
1449100800000	971.43
1449187200000	953.77
1449446400000	969.86
1449532800000	952.69
1449619200000	949.59
1449705600000	933.68
1449792000000	940.98
1450051200000	919.27
1450137600000	897.9
1450224000000	911.94
1450310400000	916.21
1450396800000	893.04
1450656000000	885.61
1450742400000	880.72
1450828800000	880.72
1450915200000	872.09
1451001600000	871.5
1451260800000	885.88
1451347200000	892.29
1451433600000	891.92
1451520000000	891.93
1451865600000	866.5
1451952000000	863.63
1452038400000	850.55
1452124800000	821.64
1452211200000	824.09
1452470400000	824.09
1452556800000	792.05
1452643200000	821.26
1452729600000	804.2
1452816000000	798.08
1453075200000	790.53
1453161600000	806.94
1453248000000	775.27
1453334400000	766.09
1453420800000	812.94
1453680000000	808.82
1453766400000	781.15
1453852800000	802.22
1453939200000	787.55
1454025600000	811.18
1454284800000	843.17
1454371200000	822.1
1454457600000	787.18
1454544000000	784.69
1454630400000	778.48
1454889600000	782.65
1454976000000	732.78
1455062400000	721.85
1455148800000	721.84
1455235200000	681.67
1455494400000	734.04
1455580800000	745.89
1455667200000	746.95
1455753600000	771.35
1455840000000	751.55
1456099200000	757.51
1456185600000	764.09
1456272000000	747.22
1456358400000	759.02
1456444800000	760.64
1456704000000	763.28
1456790400000	758.86
1456876800000	799.62
1456963200000	813.99
1457049600000	819.75
1457308800000	814.73
1457395200000	803.84
1457481600000	791.61
1457568000000	803.51
1457654400000	805.33
1457913600000	818.43
1458000000000	808.1
1458086400000	799.45
1458172800000	795.45
1458259200000	778.86
1458518400000	778.85
1458604800000	795.98
1458691200000	788.61
1458777600000	774.97
1458864000000	786.47
1459123200000	793.42
1459209600000	792.44
1459296000000	781.75
1459382400000	784.53
1459468800000	753.16
1459728000000	749.81
1459814400000	725.26
1459900800000	728
1459987200000	730.67
1460073600000	742.65
1460332800000	734.64
1460419200000	757.14
1460505600000	782.5
1460592000000	800.73
1460678400000	799.27
1460937600000	767.58
1461024000000	797.18
1461110400000	795.75
1461196800000	814.66
1461283200000	820.78
1461542400000	818.95
1461628800000	811.37
1461715200000	807.26
1461801600000	789.04
1461888000000	789.04
1462147200000	759.39
1462233600000	759.39
1462320000000	759.38
1462406400000	759.38
1462492800000	754.02
1462752000000	756.74
1462838400000	774.59
1462924800000	781.62
1463011200000	792
1463097600000	773.93
1463356800000	791.64
1463443200000	801.76
1463529600000	809.82
1463616000000	815.49
1463702400000	820.73
1463961600000	825.71
1464048000000	817.82
1464134400000	834.21
1464220800000	828.64
1464307200000	836.81
1464566400000	845.23
1464652800000	856.31
1464739200000	847.72
1464825600000	826.96
1464912000000	829.03
1465171200000	825.98
1465257600000	834.21
1465344000000	847.42
1465430400000	839.9
1465516800000	838.67
1465776000000	799.07
1465862400000	789.21
1465948800000	796.74
1466035200000	767.95
1466121600000	781.68
1466380800000	805.95
1466467200000	811.65
1466553600000	800.8
1466640000000	814.2
1466726400000	747.83
1466985600000	756.63
1467072000000	756.68
1467158400000	773.97
1467244800000	772.96
1467331200000	773.58
1467590400000	770.14
1467676800000	764.91
1467763200000	740.76
1467849600000	734.09
1467936000000	731.56
1468195200000	765.1
1468281600000	790.54
1468368000000	805.49
1468454400000	811.92
1468540800000	811.88
1468800000000	811.87
1468886400000	837.89
1468972800000	840.39
1469059200000	854.31
1469145600000	845.83
1469404800000	847.85
1469491200000	831.7
1469577600000	854.26
1469664000000	860.9
1469750400000	863.12
1470009600000	856.32
1470096000000	847.56
1470182400000	827.75
1470268800000	846.53
1470355200000	842.04
1470614400000	868.03
1470700800000	869.59
1470787200000	862.81
1470873600000	862.81
1470960000000	864.24
1471219200000	859.83
1471305600000	845.04
1471392000000	847.44
1471478400000	845.6
1471564800000	867.68
1471824000000	878.74
1471910400000	860.39
1471996800000	870.69
1472083200000	873.08
1472169600000	866.19
1472428800000	887.93
1472515200000	890.3
1472601600000	910.32
1472688000000	907.41
1472774400000	895.65
1473033600000	902
1473120000000	900.54
1473206400000	889.5
1473292800000	882.83
1473379200000	886.79
1473638400000	869.43
1473724800000	867.4
1473811200000	867.03
1473897600000	860.47
1473984000000	868.68
1474243200000	868.68
1474329600000	872.42
1474416000000	884.54
1474502400000	884.53
1474588800000	882.07
1474848000000	865.93
1474934400000	879.13
1475020800000	873.64
1475107200000	894.83
1475193600000	879.21
1475452800000	886.66
1475539200000	908.59
1475625600000	919.88
1475712000000	923.66
1475798400000	928.3
1476057600000	928.3
1476144000000	934.68
1476230400000	914.38
1476316800000	915.96
1476403200000	910.25
1476662400000	920.14
1476748800000	923.37
1476835200000	921.86
1476921600000	923.94
1477008000000	924.05
1477267200000	919.3
1477353600000	936.08
1477440000000	938.32
1477526400000	941.19
1477612800000	959.6
1477872000000	976.92
1477958400000	978.12
1478044800000	951.2
1478131200000	951.2
1478217600000	952
1478476800000	965.22
1478563200000	968.68
1478649600000	915.03
1478736000000	974.45
1478822400000	980.09
1479081600000	1014.67
1479168000000	1007.46
1479254400000	1015.55
1479340800000	1015.7
1479427200000	1035.45
1479686400000	1030.15
1479772800000	1024.58
1479859200000	1024.57
1479945600000	1033.02
1480032000000	1038.41
1480291200000	1035.83
1480377600000	1039.79
1480464000000	1037.01
1480550400000	1053.46
1480636800000	1031.36
1480896000000	1029.31
1480982400000	1036.93
1481068800000	1044.95
1481155200000	1064.51
1481241600000	1073.7
1481500800000	1073.97
1481587200000	1071.28
1481673600000	1080.37
1481760000000	1086.32
1481846400000	1102.42
1482105600000	1092.25
1482192000000	1098.65
1482278400000	1097.28
1482364800000	1100.7
1482451200000	1100.7
1482710400000	1098.46
1482796800000	1101.5
1482883200000	1116.72
1482969600000	1095.32
1483056000000	1099.52
1483315200000	1099.52
1483401600000	1099.51
1483488000000	1133.71
1483574400000	1117.22
1483660800000	1111.56
1483920000000	1111.56
1484006400000	1109.6
1484092800000	1119.65
1484179200000	1112.05
1484265600000	1113.97
1484524800000	1103.84
1484611200000	1095.46
1484697600000	1104.58
1484784000000	1124.35
1484870400000	1130.66
1485129600000	1126.84
1485216000000	1124.95
1485302400000	1151.58
1485388800000	1170.63
1485475200000	1162.53
1485734400000	1164.93
1485820800000	1148.79
1485907200000	1159.17
1485993600000	1145.67
1486080000000	1159.82
1486339200000	1165.77
1486425600000	1169.27
1486512000000	1179.35
1486598400000	1171.58
1486684800000	1197.16
1486944000000	1203.73
1487030400000	1209.39
1487116800000	1220.06
1487203200000	1219.82
1487289600000	1217.67
1487548800000	1218.25
1487635200000	1221.72
1487721600000	1221.36
1487808000000	1219.4
1487894400000	1211.88
1488153600000	1196.48
1488240000000	1197.98
1488326400000	1216.73
1488412800000	1233.06
1488499200000	1221.15
1488758400000	1218.42
1488844800000	1213.25
1488931200000	1207.9
1489017600000	1223.89
1489104000000	1234.93
1489363200000	1225.66
1489449600000	1228
1489536000000	1216.91
1489622400000	1231.01
1489708800000	1224.91
1489968000000	1224.91
1490054400000	1218.29
1490140800000	1185.92
1490227200000	1188.32
1490313600000	1199.31
1490572800000	1181.1
1490659200000	1206.75
1490745600000	1206.61
1490832000000	1207.59
1490918400000	1203.83
1491177600000	1200.14
1491264000000	1182.73
1491350400000	1186.96
1491436800000	1170.24
1491523200000	1169.6
1491782400000	1183.29
1491868800000	1174.53
1491955200000	1144.46
1492041600000	1133.77
1492128000000	1132.49
1492387200000	1126.93
1492473600000	1131.57
1492560000000	1135.01
1492646400000	1142.81
1492732800000	1167.09
1492992000000	1167.57
1493078400000	1188.6
1493164800000	1216.59
1493251200000	1221.2
1493337600000	1217.49
1493596800000	1231.25
1493683200000	1240.74
1493769600000	1240.74
1493856000000	1240.74
1493942400000	1240.74
1494201600000	1261.18
1494288000000	1252.55
1494374400000	1261.63
1494460800000	1256.55
1494547200000	1244.46
1494806400000	1246.88
1494892800000	1254.75
1494979200000	1250.22
1495065600000	1225.84
1495152000000	1227.47
1495411200000	1233.5
1495497600000	1237.02
1495584000000	1250.46
1495670400000	1250.92
1495756800000	1243.39
1496016000000	1238.54
1496102400000	1243.66
1496188800000	1248.93
1496275200000	1266.49
1496361600000	1289.41
1496620800000	1292.67
1496707200000	1283.3
1496793600000	1290.1
1496880000000	1292.2
1496966400000	1301.11
1497225600000	1277.64
1497312000000	1271.23
1497398400000	1262.36
1497484800000	1243.39
1497571200000	1243.13
1497830400000	1253.14
1497916800000	1268.44
1498003200000	1261.5
1498089600000	1260.76
1498176000000	1255.82
1498435200000	1259.55
1498521600000	1268.94
1498608000000	1253.09
1498694400000	1264.29
1498780800000	1252.39
1499040000000	1251.23
1499126400000	1244.19
1499212800000	1262.65
1499299200000	1260.76
1499385600000	1259.93
1499644800000	1276.64
1499731200000	1287.74
1499817600000	1280.65
1499904000000	1283.74
1499990400000	1289.02
1500249600000	1289.01
1500336000000	1293.38
1500422400000	1292.51
1500508800000	1306.75
1500595200000	1309.02
1500854400000	1304.19
1500940800000	1302.13
1501027200000	1304.35
1501113600000	1318.68
1501200000000	1285.14
1501459200000	1287.62
1501545600000	1278.17
1501632000000	1293.36
1501718400000	1297.49
1501804800000	1294.25
1502064000000	1302.59
1502150400000	1304.99
1502236800000	1292.19
1502323200000	1295.88
1502409600000	1295.88
1502668800000	1282.65
1502755200000	1292.76
1502841600000	1289.22
1502928000000	1290.76
1503014400000	1272.45
1503273600000	1269.83
1503360000000	1273.08
1503446400000	1273.15
1503532800000	1267.31
1503619200000	1269.14
1503878400000	1267
1503964800000	1264.54
1504051200000	1267.63
1504137600000	1277.95
1504224000000	1275.64
1504483200000	1265.22
1504569600000	1255.53
1504656000000	1255.54
1504742400000	1260.6
1504828800000	1255.31
1505088000000	1282.72
1505174400000	1297.83
1505260800000	1317.36
1505347200000	1318.32
1505433600000	1324.21
1505692800000	1324.21
1505779200000	1355.07
1505865600000	1355.74
1505952000000	1352.03
1506038400000	1352.46
1506297600000	1359.07
1506384000000	1342.15
1506470400000	1343.82
1506556800000	1361.67
1506643200000	1365.29
1506902400000	1366.86
1506988800000	1386.58
1507075200000	1382.58
1507161600000	1383.19
1507248000000	1385.78
1507507200000	1385.77
1507593600000	1398.02
1507680000000	1400.64
1507766400000	1402.24
1507852800000	1410.68
1508112000000	1407.86
1508198400000	1415.11
1508284800000	1408.35
1508371200000	1419.6
1508457600000	1425.08
1508716800000	1445.51
1508803200000	1452.21
1508889600000	1443.37
1508976000000	1444.44
1509062400000	1466.36
1509321600000	1476.66
1509408000000	1487.41
1509494400000	1536.5
1509580800000	1540.27
1509667200000	1540.29
1509926400000	1516.71
1510012800000	1542.73
1510099200000	1549.1
1510185600000	1544.09
1510272000000	1531.02
1510531200000	1509.21
1510617600000	1519.51
1510704000000	1487.94
1510790400000	1502.68
1510876800000	1507.28
1511136000000	1505.53
1511222400000	1521.37
1511308800000	1539.78
1511395200000	1539.78
1511481600000	1537.66
1511740800000	1522.24
1511827200000	1507.64
1511913600000	1496.9
1512000000000	1492.48
1512086400000	1480.78
1512345600000	1464.57
1512432000000	1453.81
1512518400000	1425.21
1512604800000	1446.93
1512691200000	1464.9
1512950400000	1472.1
1513036800000	1463.42
1513123200000	1444.68
1513209600000	1439.2
1513296000000	1428.53
1513555200000	1461.04
1513641600000	1457.37
1513728000000	1471.42
1513814400000	1482.77
1513900800000	1481.54
1514160000000	1478.28
1514246400000	1466.84
1514332800000	1468.65
1514419200000	1463.29
1514505600000	1461.98
1514851200000	1461.99
1514937600000	1461.98
1515024000000	1512.1
1515110400000	1530.27
1515369600000	1530.28
1515456000000	1548.91
1515542400000	1540.79
1515628800000	1536.04
1515715200000	1534.8
1515974400000	1537.56
1516060800000	1549.19
1516147200000	1559.49
1516233600000	1571.81
1516320000000	1584.69
1516579200000	1581.62
1516665600000	1599.21
1516752000000	1579.26
1516838400000	1561.81
1516924800000	1551.09
1517184000000	1559.5
1517270400000	1521.5
1517356800000	1501.5
1517443200000	1521.52
1517529600000	1506.83
1517788800000	1444.74
1517875200000	1375.8
1517961600000	1373.5
1518048000000	1389.08
1518134400000	1355.88
1518393600000	1355.87
1518480000000	1348.57
1518566400000	1338.98
1518652800000	1373.99
1518739200000	1381.05
1518998400000	1404.85
1519084800000	1394.67
1519171200000	1405.99
1519257600000	1393.64
1519344000000	1407.78
1519603200000	1414.58
1519689600000	1444.85
1519776000000	1431.99
1519862400000	1414.16
1519948800000	1383.6
1520208000000	1354.91
1520294400000	1387.36
1520380800000	1370.69
1520467200000	1397.45
1520553600000	1405.92
1520812800000	1429.79
1520899200000	1442.88
1520985600000	1427.82
1521072000000	1429.46
1521158400000	1411.9
1521417600000	1393.41
1521504000000	1391.29
1521590400000	1391.29
1521676800000	1402.88
1521763200000	1333.92
1522022400000	1329.4
1522108800000	1368.88
1522195200000	1340.23
1522281600000	1333.7
1522368000000	1360.43
1522627200000	1364.85
1522713600000	1342.24
1522800000000	1326.16
1522886400000	1335.31
1522972800000	1328.73
1523232000000	1324.85
1523318400000	1342.23
1523404800000	1350.27
1523491200000	1336.13
1523577600000	1372.1
1523836800000	1371.92
1523923200000	1365.43
1524009600000	1384.76
1524096000000	1384.37
1524182400000	1366.78
1524441600000	1367.21
1524528000000	1381.01
1524614400000	1368.6
1524700800000	1404.13
1524787200000	1395.41
1525046400000	1395.42
1525132800000	1406.53
1525219200000	1416.8
1525305600000	1416.79
1525392000000	1416.81
1525651200000	1418.74
1525737600000	1419.76
1525824000000	1410.79
1525910400000	1410.9
1525996800000	1435.41
1526256000000	1449.7
1526342400000	1448.67
1526428800000	1438.33
1526515200000	1447.42
1526601600000	1441.07
1526860800000	1443.12
1526947200000	1437.54
1527033600000	1417.8
1527120000000	1392.07
1527206400000	1387.55
1527465600000	1392.91
1527552000000	1376.82
1527638400000	1345.22
1527724800000	1348.68
1527811200000	1352.67
1528070400000	1374.41
1528156800000	1381.39
1528243200000	1386.96
1528329600000	1396.2
1528416000000	1378.52
1528675200000	1377.08
1528761600000	1374.78
1528848000000	1379.16
1528934400000	1363.4
1529020800000	1351.87
1529280000000	1322.66
1529366400000	1306.14
1529452800000	1312.97
1529539200000	1313.12
1529625600000	1305.31
1529884800000	1289.8
1529971200000	1298
1530057600000	1290.05
1530144000000	1300.83
1530230400000	1300.01
1530489600000	1284.48
1530576000000	1279.2
1530662400000	1255.09
1530748800000	1239.43
1530835200000	1261.51
1531094400000	1284.61
1531180800000	1304.78
1531267200000	1286.69
1531353600000	1280.49
1531440000000	1300.81
1531699200000	1300.81
1531785600000	1301.61
1531872000000	1306.48
1531958400000	1326.03
1532044800000	1304.11
1532304000000	1294.42
1532390400000	1303.62
1532476800000	1315.66
1532563200000	1337.09
1532649600000	1343.9
1532908800000	1335.43
1532995200000	1336.33
1533081600000	1363.71
1533168000000	1347.18
1533254400000	1348.44
1533513600000	1326.83
1533600000000	1336.59
1533686400000	1348.32
1533772800000	1343.94
1533859200000	1312.02
1534118400000	1264.47
1534204800000	1292.02
1534291200000	1277.15
1534377600000	1265.76
1534464000000	1268.21
1534723200000	1261.29
1534809600000	1259.78
1534896000000	1285.43
1534982400000	1281.83
1535068800000	1287.51
1535328000000	1313.65
1535414400000	1318.66
1535500800000	1338.07
1535587200000	1344.29
1535673600000	1346.81
1535932800000	1318.09
1536019200000	1316.63
1536105600000	1310.68
1536192000000	1295.8
1536278400000	1261.77
1536537600000	1260.11
1536624000000	1270.66
1536710400000	1239.33
1536796800000	1233.71
1536883200000	1267.63
1537142400000	1267.63
1537228800000	1284.11
1537315200000	1304.53
1537401600000	1295.37
1537488000000	1310.03
1537747200000	1310.03
1537833600000	1318.82
1537920000000	1323.49
1538006400000	1279.86
1538092800000	1285.82
1538352000000	1297.26
1538438400000	1299.72
1538524800000	1287.25
1538611200000	1275.48
1538697600000	1246.65
1538956800000	1246.67
1539043200000	1208.73
1539129600000	1209.24
1539216000000	1158.98
1539302400000	1179.32
1539561600000	1165.36
1539648000000	1177.74
1539734400000	1200.91
1539820800000	1182.05
1539907200000	1172.08
1540166400000	1176.62
1540252800000	1138.94
1540339200000	1135.98
1540425600000	1083.97
1540512000000	1081.85
1540771200000	1072.1
1540857600000	1106.47
1540944000000	1141.55
1541030400000	1140.59
1541116800000	1183.95
1541376000000	1173.04
1541462400000	1167.73
1541548800000	1165.69
1541635200000	1180.01
1541721600000	1169.35
1541980800000	1157.01
1542067200000	1124.89
1542153600000	1136.97
1542240000000	1132.53
1542326400000	1109.93
1542585600000	1122.15
1542672000000	1098.59
1542758400000	1109.32
1542844800000	1109.16
1542931200000	1109.15
1543190400000	1110.53
1543276800000	1124.23
1543363200000	1139.52
1543449600000	1141.79
1543536000000	1142.4
1543795200000	1169.81
1543881600000	1140.99
1543968000000	1114.74
1544054400000	1078.48
1544140800000	1066.22
1544400000000	1044.65
1544486400000	1026.37
1544572800000	1048.2
1544659200000	1059.69
1544745600000	1036.02
1545004800000	1036.81
1545091200000	1026.64
1545177600000	1024.66
1545264000000	986.38
1545350400000	978
1545609600000	977.99
1545696000000	925.35
1545782400000	936.55
1545868800000	979.49
1545955200000	991.02
1546214400000	991.02
1546387200000	991.02
1546473600000	991.02
1546560000000	953.72
1546819200000	990.88
1546905600000	1002.15
1546992000000	1007.61
1547078400000	1000.78
1547164800000	1015.35
1547424000000	1015.35
1547510400000	1033.15
1547596800000	1021.66
1547683200000	1019.6
1547769600000	1035.23
1548028800000	1052.97
1548115200000	1034.87
1548201600000	1031.25
1548288000000	1050.13
1548374400000	1085.42
1548633600000	1082.93
1548720000000	1063.27
1548806400000	1066.95
1548892800000	1090.42
1548979200000	1073.2
1549238400000	1085.92
1549324800000	1097.87
1549411200000	1101.36
1549497600000	1100.87
1549584000000	1057.91
1549843200000	1057.92
1549929600000	1097.81
1550016000000	1118.72
1550102400000	1109.22
1550188800000	1094.95
1550448000000	1120.22
1550534400000	1117.07
1550620800000	1120.28
1550707200000	1114.99
1550793600000	1110.92
1551052800000	1127.39
1551139200000	1120.94
1551225600000	1113.74
1551312000000	1095.74
1551398400000	1105.1
1551657600000	1135.25
1551744000000	1117.56
1551830400000	1113.93
1551916800000	1090.45
1552003200000	1062.09
1552262400000	1072.54
1552348800000	1093.04
1552435200000	1066.85
1552521600000	1056.11
1552608000000	1063.16
1552867200000	1075.5
1552953600000	1077.05
1553040000000	1081.54
1553126400000	1081.55
1553212800000	1093.96
1553472000000	1063.02
1553558400000	1088.15
1553644800000	1088.42
1553731200000	1073.4
1553817600000	1080.05
1554076800000	1109.07
1554163200000	1130.81
1554249600000	1156.26
1554336000000	1159.89
1554422400000	1172.58
1554681600000	1163.72
1554768000000	1178.56
1554854400000	1168.13
1554940800000	1163.06
1555027200000	1162.25
1555286400000	1182.67
1555372800000	1180.9
1555459200000	1208.78
1555545600000	1197.68
1555632000000	1213.1
1555891200000	1202.71
1555977600000	1196.99
1556064000000	1190.8
1556150400000	1204.5
1556236800000	1181.95
1556496000000	1181.95
1556582400000	1181.94
1556668800000	1181.96
1556755200000	1181.95
1556841600000	1181.95
1557100800000	1181.94
1557187200000	1144.92
1557273600000	1118.36
1557360000000	1107.71
1557446400000	1107.68
1557705600000	1087.19
1557792000000	1086.59
1557878400000	1101.54
1557964800000	1073.62
1558051200000	1072
1558310400000	1055.74
1558396800000	1048.06
1558483200000	1048.74
1558569600000	1024.58
1558656000000	1021.69
1558915200000	1017.51
1559001600000	1025.49
1559088000000	1016.68
1559174400000	1025.69
1559260800000	1009.82
1559520000000	995.99
1559606400000	1010.47
1559692800000	1041.71
1559779200000	1023.78
1559865600000	1042.07
1560124800000	1056.95
1560211200000	1072.86
1560297600000	1062.69
1560384000000	1045.82
1560470400000	1045.82
1560729600000	1031.64
1560816000000	1028.02
1560902400000	1062.88
1560988800000	1069.49
1561075200000	1067.04
1561334400000	1069.3
1561420800000	1064.76
1561507200000	1070.15
1561593600000	1100.31
1561680000000	1104.19
1561939200000	1145.78
1562025600000	1148.13
1562112000000	1124.61
1562198400000	1128.51
1562284800000	1133.43
1562544000000	1127.08
1562630400000	1114.41
1562716800000	1108.02
1562803200000	1117.73
1562889600000	1111.07
1563148800000	1111.07
1563235200000	1106.73
1563321600000	1100.34
1563408000000	1073.2
1563494400000	1105.04
1563753600000	1113.44
1563840000000	1129.58
1563926400000	1149.07
1564012800000	1180.56
1564099200000	1161.87
1564358400000	1148.74
1564444800000	1166.44
1564531200000	1160.71
1564617600000	1168.02
1564704000000	1121.23
1564963200000	1097.4
1565049600000	1091.11
1565136000000	1073.62
1565222400000	1078.39
1565308800000	1080.75
1565568000000	1080.75
1565654400000	1063.99
1565740800000	1080.85
1565827200000	1064.81
1565913600000	1063.61
1566172800000	1067.24
1566259200000	1078.02
1566345600000	1073.78
1566432000000	1075.62
1566518400000	1078.01
1566777600000	1050.91
1566864000000	1060.53
1566950400000	1053.73
1567036800000	1058.07
1567123200000	1088.3
1567382400000	1090.51
1567468800000	1090.02
1567555200000	1089.07
1567641600000	1130.73
1567728000000	1137.66
1567987200000	1143.66
1568073600000	1151.34
1568160000000	1170.95
1568246400000	1195.75
1568332800000	1205.36
1568592000000	1205.36
1568678400000	1210.59
1568764800000	1196.35
1568851200000	1201.41
1568937600000	1198.76
1569196800000	1198.75
1569283200000	1202.32
1569369600000	1195.08
1569456000000	1203.74
1569542400000	1197.86
1569801600000	1186.86
1569888000000	1212.66
1569974400000	1205.29
1570060800000	1184.83
1570147200000	1189.01
1570406400000	1190.01
1570492800000	1209.41
1570579200000	1201.41
1570665600000	1209.23
1570752000000	1226
1571011200000	1226
1571097600000	1245.9
1571184000000	1259.29
1571270400000	1255.25
1571356800000	1264.16
1571616000000	1267.1
1571702400000	1267.09
1571788800000	1281.19
1571875200000	1294.95
1571961600000	1312.19
1572220800000	1328.88
1572307200000	1345.1
1572393600000	1338.24
1572480000000	1336.95
1572566400000	1328.9
1572825600000	1328.9
1572912000000	1347.55
1572998400000	1366.47
1573084800000	1370.13
1573171200000	1379.25
1573430400000	1376.21
1573516800000	1387.09
1573603200000	1381.81
1573689600000	1357.87
1573776000000	1371.14
1574035200000	1378.42
1574121600000	1358.88
1574208000000	1345.12
1574294400000	1332.01
1574380800000	1340.18
1574640000000	1352.11
1574726400000	1369.09
1574812800000	1380.84
1574899200000	1375.45
1574985600000	1372.26
1575244800000	1382.81
1575331200000	1380.41
1575417600000	1376.84
1575504000000	1391.38
1575590400000	1403.67
1575849600000	1403.81
1575936000000	1394.95
1576022400000	1397
1576108800000	1402.84
1576195200000	1437.25
1576454400000	1434.78
1576540800000	1432.64
1576627200000	1421.13
1576713600000	1427.22
1576800000000	1426.56
1577059200000	1418.61
1577145600000	1417.3
1577232000000	1410.44
1577318400000	1418.48
1577404800000	1421.09
1577664000000	1410.88
1577750400000	1410.87
1577923200000	1410.87
1578009600000	1410.88
1578268800000	1399.33
1578355200000	1413.42
1578441600000	1393.66
1578528000000	1426.03
1578614400000	1434.11
1578873600000	1434.11
1578960000000	1439.31
1579046400000	1421.63
1579132800000	1413.56
1579219200000	1420.14
1579478400000	1437.98
1579564800000	1420.26
1579651200000	1435.68
1579737600000	1428.42
1579824000000	1427.13
1580083200000	1395.14
1580169600000	1385.93
1580256000000	1391.06
1580342400000	1336.37
1580428800000	1344.66
1580688000000	1329.78
1580774400000	1345.59
1580860800000	1359.67
1580947200000	1372.15
1581033600000	1362.99
1581292800000	1346.96
1581379200000	1346.97
1581465600000	1363.87
1581552000000	1364.8
1581638400000	1356.14
1581897600000	1341.07
1581984000000	1302.06
1582070400000	1317.24
1582156800000	1316.86
1582243200000	1311.55
1582502400000	1311.55
1582588800000	1269.16
1582675200000	1267.01
1582761600000	1239.92
1582848000000	1194.58
1583107200000	1214.03
1583193600000	1191.66
1583280000000	1190.71
1583366400000	1190.04
1583452800000	1150.72
1583712000000	1077.33
1583798400000	1090.41
1583884800000	1066.61
1583971200000	1018.54
1584057600000	961.17
1584316800000	929.69
1584403200000	937.06
1584489600000	940.1
1584576000000	913.88
1584662400000	913.88
1584921600000	937.77
1585008000000	1007.26
1585094400000	1079.87
1585180800000	1042.04
1585267200000	1088.5
1585526400000	1061.67
1585612800000	1050.81
1585699200000	999.19
1585785600000	975.27
1585872000000	963.04
1586131200000	999.16
1586217600000	1044.85
1586304000000	1054.31
1586390400000	1062.07
1586476800000	1066.8
1586736000000	1036.98
1586822400000	1068.27
1586908800000	1060.49
1586995200000	1050.41
1587081600000	1081.82
1587340800000	1080.55
1587427200000	1045.86
1587513600000	1039.62
1587600000000	1061.11
1587686400000	1044.26
1587945600000	1086.84
1588032000000	1083.69
1588118400000	1083.69
1588204800000	1127.63
1588291200000	1082.27
1588550400000	1082.26
1588636800000	1082.26
1588723200000	1082.26
1588809600000	1084.56
1588896000000	1115.89
1589155200000	1145.13
1589241600000	1144.93
1589328000000	1129.6
1589414400000	1098.71
1589500800000	1113.37
1589760000000	1035.63
1589846400000	1070
1589932800000	1102.07
1590019200000	1107.75
1590105600000	1097.67
1590364800000	1115.51
1590451200000	1135.8
1590537600000	1150.15
1590624000000	1166.81
1590710400000	1144.52
1590969600000	1160.26
1591056000000	1177.74
1591142400000	1198.84
1591228800000	1193.95
1591315200000	1216.75
1591574400000	1239.63
1591660800000	1221.6
1591747200000	1234.33
1591833600000	1197.98
1591920000000	1175.9
1592179200000	1129.48
1592265600000	1198.08
1592352000000	1192.99
1592438400000	1191.54
1592524800000	1193.72
1592784000000	1190.85
1592870400000	1207.55
1592956800000	1201.63
1593043200000	1183.95
1593129600000	1194.37
1593388800000	1166.43
1593475200000	1181.6
1593561600000	1181.49
1593648000000	1175.86
1593734400000	1191.26
1593993600000	1216.6
1594080000000	1223.23
1594166400000	1212.72
1594252800000	1208.85
1594339200000	1189.75
1594598400000	1223.26
1594684800000	1220.91
1594771200000	1236.21
1594857600000	1230.21
1594944000000	1227.35
1595203200000	1233.43
1595289600000	1242.38
1595376000000	1238.52
1595462400000	1238.52
1595548800000	1238.51
1595808000000	1222.62
1595894400000	1219.71
1595980800000	1189.08
1596067200000	1181.02
1596153600000	1140.05
1596412800000	1159.87
1596499200000	1184.62
1596585600000	1187.49
1596672000000	1179.51
1596758400000	1154.47
1597017600000	1154.47
1597104000000	1194.61
1597190400000	1212.15
1597276800000	1228.4
1597363200000	1226.52
1597622400000	1214.13
1597708800000	1206.39
1597795200000	1199
1597881600000	1184.17
1597968000000	1191.45
1598227200000	1186.43
1598313600000	1204.97
1598400000000	1203.6
1598486400000	1196.57
1598572800000	1185.75
1598832000000	1194.79
1598918400000	1192.18
1599004800000	1194.62
1599091200000	1204.22
1599177600000	1189.82
1599436800000	1185.02
1599523200000	1200.39
1599609600000	1188.51
1599696000000	1205.41
1599782400000	1214.82
1600041600000	1235.97
1600128000000	1232.34
1600214400000	1231.24
1600300800000	1224.34
1600387200000	1220.35
1600646400000	1220.34
1600732800000	1220.34
1600819200000	1226.35
1600905600000	1208.07
1600992000000	1219.77
1601251200000	1234.38
1601337600000	1236.88
1601424000000	1212.18
1601510400000	1212.18
1601596800000	1205.51
1601856000000	1225.94
1601942400000	1246.21
1602028800000	1258.65
1602115200000	1274.13
1602201600000	1264.23
1602460800000	1257.71
1602547200000	1272.37
1602633600000	1259.03
1602720000000	1252.84
1602806400000	1238.83
1603065600000	1254.54
1603152000000	1254.99
1603238400000	1275.29
1603324800000	1276.05
1603411200000	1269.25
1603670400000	1277.23
1603756800000	1279.58
1603843200000	1270.14
1603929600000	1268.35
1604016000000	1242.57
1604275200000	1258.54
1604361600000	1258.54
1604448000000	1291.66
1604534400000	1310.61
1604620800000	1302.47
1604880000000	1326.69
1604966400000	1340.71
1605052800000	1361.25
1605139200000	1364.41
1605225600000	1352.38
1605484800000	1392.06
1605571200000	1399.38
1605657600000	1378.02
1605744000000	1359.99
1605830400000	1382.36
1606089600000	1382.34
1606176000000	1415.85
1606262400000	1427.11
1606348800000	1447.05
1606435200000	1459.25
1606694400000	1436.32
1606780800000	1465.7
1606867200000	1488.68
1606953600000	1503.61
1607040000000	1504.78
1607299200000	1485.23
1607385600000	1491.94
1607472000000	1511.81
1607558400000	1497.7
1607644800000	1498.92
1607904000000	1517.55
1607990400000	1515.85
1608076800000	1521.73
1608163200000	1519.68
1608249600000	1507.4
1608508800000	1514.68
1608595200000	1498.17
1608681600000	1492.62
1608768000000	1507.48
1608854400000	1511.16
1609113600000	1528.63
1609200000000	1557.44
1609286400000	1544.97
1609372800000	1544.96
1609718400000	1528.98
1609804800000	1558.71
1609891200000	1557.93
1609977600000	1590.63
1610064000000	1628.89
1610323200000	1628.91
1610409600000	1636.46
1610496000000	1674.37
1610582400000	1659.7
1610668800000	1675.57
1610928000000	1666.28
1611014400000	1683.8
1611100800000	1693.37
1611187200000	1688.73
1611273600000	1672.34
1611532800000	1682.92
1611619200000	1686.75
1611705600000	1692.93
1611792000000	1671.6
1611878400000	1625.49
1612137600000	1666.33
1612224000000	1697.74
1612310400000	1699.97
1612396800000	1684.51
1612483200000	1690.18
1612742400000	1706.27
1612828800000	1715.48
1612915200000	1702.05
1613001600000	1702.07
1613088000000	1721.49
1613347200000	1734.78
1613433600000	1752.08
1613520000000	1753.75
1613606400000	1709.16
1613692800000	1714.33
1613952000000	1751.95
1614038400000	1751.95
1614124800000	1703.87
1614211200000	1722.29
1614297600000	1654.8
1614556800000	1699.24
1614643200000	1695.59
1614729600000	1703.17
1614816000000	1671.24
1614902400000	1673.05
1615161600000	1661.39
1615248000000	1661.14
1615334400000	1670.45
1615420800000	1669.54
1615507200000	1707.84
1615766400000	1710.1
1615852800000	1729.07
1615939200000	1729.87
1616025600000	1768.49
1616112000000	1761.7
1616371200000	1741.27
1616457600000	1735.96
1616544000000	1716.6
1616630400000	1731.84
1616716800000	1752.13
1616976000000	1773.91
1617062400000	1782.9
1617148800000	1771.89
1617235200000	1808.26
1617321600000	1841.69
1617580800000	1858.81
1617667200000	1827.99
1617753600000	1860.86
1617840000000	1864.43
1617926400000	1869.41
1618185600000	1859.83
1618272000000	1863.2
1618358400000	1867.01
1618444800000	1858.84
1618531200000	1856.47
1618790400000	1870.6
1618876800000	1838.39
1618963200000	1792.66
1619049600000	1840.26
1619136000000	1817.86
1619395200000	1840.75
1619481600000	1827.62
1619568000000	1845.19
1619654400000	1845.21
1619740800000	1836.47
1620000000000	1836.48
1620086400000	1836.47
1620172800000	1836.47
1620259200000	1843.54
1620345600000	1840.57
1620604800000	1842.83
1620691200000	1790.37
1620777600000	1751.68
1620864000000	1719.49
1620950400000	1754.61
1621209600000	1712.22
1621296000000	1732.53
1621382400000	1709.22
1621468800000	1731.6
1621555200000	1731.31
1621814400000	1739.66
1621900800000	1765.38
1621987200000	1776.38
1622073600000	1779.51
1622160000000	1806.15
1622419200000	1800.16
1622505600000	1806.53
1622592000000	1813.97
1622678400000	1842.29
1622764800000	1846.77
1623024000000	1841.53
1623110400000	1824.76
1623196800000	1807.15
1623283200000	1814.4
1623369600000	1805.39
1623628800000	1823.12
1623715200000	1835.52
1623801600000	1833.56
1623888000000	1820.07
1623974400000	1814.14
1624233600000	1767.08
1624320000000	1808.35
1624406400000	1821
1624492800000	1818.82
1624579200000	1842.88
1624838400000	1837.02
1624924800000	1814.64
1625011200000	1820.43
1625097600000	1808.31
1625184000000	1805.54
1625443200000	1814.42
1625529600000	1812.49
1625616000000	1798.03
1625702400000	1774.57
1625788800000	1771.36
1626048000000	1813.24
1626134400000	1806.81
1626220800000	1811.47
1626307200000	1794.98
1626393600000	1787.05
1626652800000	1749.45
1626739200000	1746.12
1626825600000	1753.31
1626912000000	1753.32
1626998400000	1753.31
1627257600000	1773.83
1627344000000	1785.94
1627430400000	1758.17
1627516800000	1782.27
1627603200000	1765.4
1627862400000	1812.76
1627948800000	1819.61
1628035200000	1803.06
1628121600000	1812.6
1628208000000	1824.91
1628467200000	1824.91
1628553600000	1832.19
1628640000000	1830.83
1628726400000	1812.62
1628812800000	1784.31
1629072000000	1757.8
1629158400000	1741.07
1629244800000	1759.91
1629331200000	1712.54
1629417600000	1693.16
1629676800000	1708.16
1629763200000	1743.75
1629849600000	1745.34
1629936000000	1755.97
1630022400000	1760.37
1630281600000	1782.22
1630368000000	1796.89
1630454400000	1808.17
1630540800000	1813.79
1630627200000	1850.19
1630886400000	1875.7
1630972800000	1877.97
1631059200000	1907.27
1631145600000	1894.94
1631232000000	1936.26
1631491200000	1946.64
1631577600000	1973.39
1631664000000	1963.96
1631750400000	1944.41
1631836800000	1955.36
1632096000000	1955.37
1632182400000	1918.05
1632268800000	1897.41
1632355200000	1897.43
1632441600000	1932.34
1632700800000	1926.49
1632787200000	1922.23
1632873600000	1871.29
1632960000000	1847.95
1633046400000	1811.71
1633305600000	1769.16
1633392000000	1745.19
1633478400000	1734.29
1633564800000	1748.71
1633651200000	1776.15
1633910400000	1784.08
1633996800000	1775.21
1634083200000	1769.7
1634169600000	1801.54
1634256000000	1843.91
1634515200000	1848.15
1634601600000	1861.91
1634688000000	1856.04
1634774400000	1819.56
1634860800000	1843.04
1635120000000	1836.45
1635206400000	1849.52
1635292800000	1809.16
1635379200000	1838.17
1635465600000	1838.47
1635724800000	1887.69
1635811200000	1874.55
1635897600000	1874.54
1635984000000	1914.08
1636070400000	1906.13
1636329600000	1900.55
1636416000000	1887.15
1636502400000	1866.12
1636588800000	1875.34
1636675200000	1903.45
1636934400000	1911.58
1637020800000	1921.55
1637107200000	1935.4
1637193600000	1931.27
1637280000000	1964.05
1637539200000	1962.35
1637625600000	1962.33
1637712000000	1929.76
1637798400000	1937.6
1637884800000	1892.88
1638144000000	1871.62
1638230400000	1863.8
1638316800000	1877.44
1638403200000	1852.8
1638489600000	1875.42
1638748800000	1873.07
1638835200000	1912.3
1638921600000	1933.62
1639008000000	1924.63
1639094400000	1911.7
1639353600000	1923.23
1639440000000	1905.36
1639526400000	1910.82
1639612800000	1960.81
1639699200000	1931.42
1639958400000	1881.86
1640044800000	1923.83
1640131200000	1927.47
1640217600000	1940.95
1640304000000	1962.55
1640563200000	1956.82
1640649600000	1981.06
1640736000000	1970.93
1640822400000	1974.59
1640908800000	1974.58
1641168000000	1974.6
1641254400000	2021.21
1641340800000	2025.27
1641427200000	1977.74
1641513600000	1975.8
1641772800000	1975.81
1641859200000	1955.57
1641945600000	2001.45
1642032000000	2004.74
1642118400000	1994.05
1642377600000	1990.37
1642464000000	1980.94
1642550400000	1900.16
1642636800000	1904.93
1642723200000	1858.04
1642982400000	1874.69
1643068800000	1835.89
1643155200000	1826.83
1643241600000	1762.53
1643328000000	1781.41
1643587200000	1820.1
1643673600000	1817.65
1643760000000	1858.61
1643846400000	1825.41
1643932800000	1825.54
1644192000000	1809.36
1644278400000	1815.28
1644364800000	1847.71
1644451200000	1884.88
1644537600000	1884.88
1644796800000	1839.22
1644883200000	1831
1644969600000	1881.83
1645056000000	1888.66
1645142400000	1873.5
1645401600000	1850.48
1645488000000	1799.32
1645574400000	1799.33
1645660800000	1738.27
1645747200000	1794.38
1646006400000	1794.05
1646092800000	1807.85
1646179200000	1758.1
1646265600000	1778.18
1646352000000	1720.1
1646611200000	1626.88
1646697600000	1606.9
1646784000000	1613.96
1646870400000	1683.72
1646956800000	1647.72
1647216000000	1663.39
1647302400000	1669.37
1647388800000	1698.76
1647475200000	1764.47
1647561600000	1778.9
1647820800000	1778.9
1647907200000	1798.19
1647993600000	1858.22
1648080000000	1870.5
1648166400000	1871.82
1648425600000	1858.99
1648512000000	1876.28
1648598400000	1874.61
1648684800000	1867.18
1648771200000	1843.16
1649030400000	1835.25
1649116800000	1834.41
1649203200000	1786.75
1649289600000	1723.82
1649376000000	1726.28
1649635200000	1708.5
1649721600000	1679.41
1649808000000	1710.3
1649894400000	1733.22
1649980800000	1700.19
1650240000000	1688.82
1650326400000	1724.61
1650412800000	1722.71
1650499200000	1761.21
1650585600000	1744.49
1650844800000	1707.03
1650931200000	1708.74
1651017600000	1695.16
1651104000000	1753.25
1651190400000	1753.26
1651449600000	1756.12
1651536000000	1756.13
1651622400000	1756.12
1651708800000	1756.12
1651795200000	1768.26
1652054400000	1747.43
1652140800000	1748.48
1652227200000	1754.64
1652313600000	1734.23
1652400000000	1800.29
1652659200000	1808.21
1652745600000	1818.93
1652832000000	1840.39
1652918400000	1821.63
1653004800000	1841.07
1653264000000	1840.23
1653350400000	1825.1
1653436800000	1821.92
1653523200000	1807.82
1653609600000	1840.47
1653868800000	1875.6
1653955200000	1877.07
1654041600000	1900.05
1654128000000	1901.86
1654214400000	1911.15
1654473600000	1914.66
1654560000000	1919.24
1654646400000	1932.79
1654732800000	1909.9
1654819200000	1871.77
1655078400000	1821.13
1655164800000	1816.7
1655251200000	1797.33
1655337600000	1805.83
1655424000000	1756.48
1655683200000	1710.83
1655769600000	1748.53
1655856000000	1723.81
1655942400000	1722.78
1656028800000	1758.33
1656288000000	1793.99
1656374400000	1805.52
1656460800000	1776.06
1656547200000	1736.95
1656633600000	1691.79
1656892800000	1702.01
1656979200000	1710.35
1657065600000	1692.37
1657152000000	1715.81
1657238400000	1732.2
1657497600000	1742.65
1657584000000	1700.46
1657670400000	1705.74
1657756800000	1730.21
1657843200000	1722.28
1658102400000	1722.26
1658188800000	1749.66
1658275200000	1799.51
1658361600000	1795.48
1658448000000	1804.2
1658707200000	1785.87
1658793600000	1787.08
1658880000000	1809.6
1658966400000	1807.39
1659052800000	1807.03
1659312000000	1826.41
1659398400000	1804.12
1659484800000	1810.5
1659571200000	1849.05
1659657600000	1865.23
1659916800000	1900.69
1660003200000	1873.02
1660089600000	1856.77
1660176000000	1856.78
1660262400000	1901.3
1660521600000	1913
1660608000000	1902.54
1660694400000	1922.69
1660780800000	1909.62
1660867200000	1933.89
1661126400000	1922.16
1661212800000	1903.9
1661299200000	1895.76
1661385600000	1912.83
1661472000000	1923.62
1661731200000	1879.03
1661817600000	1898.62
1661904000000	1891.39
1661990400000	1854.23
1662076800000	1840.96
1662336000000	1845.46
1662422400000	1859.7
1662508800000	1849.99
1662595200000	1884.84
1662681600000	1892.17
1662940800000	1905.81
1663027200000	1913.86
1663113600000	1877.42
1663200000000	1877.32
1663286400000	1844.76
1663545600000	1844.78
1663632000000	1862.97
1663718400000	1839.86
1663804800000	1841.47
1663891200000	1841.49
1664150400000	1769.4
1664236800000	1776.43
1664323200000	1757.7
1664409600000	1756.47
1664496000000	1702.09
1664755200000	1743.02
1664841600000	1781.16
1664928000000	1787.26
1665014400000	1816.09
1665100800000	1793.06
1665360000000	1793.08
1665446400000	1732.33
1665532800000	1706.11
1665619200000	1707.36
1665705600000	1743.3
1665964800000	1735.12
1666051200000	1756.5
1666137600000	1762.76
1666224000000	1738.12
1666310400000	1755.74
1666569600000	1779.39
1666656000000	1799.87
1666742400000	1788.52
1666828800000	1788.46
1666915200000	1777.53
1667174400000	1811.48
1667260800000	1826.16
1667347200000	1820.05
1667433600000	1820.04
1667520000000	1792.14
1667779200000	1816
1667865600000	1848.18
1667952000000	1870.45
1668038400000	1873.78
1668124800000	1955.97
1668384000000	1937.06
1668470400000	1973.86
1668556800000	1979.91
1668643200000	1959.96
1668729600000	1954.75
1668988800000	1963.1
1669075200000	1965.74
1669161600000	1965.74
1669248000000	2001.84
1669334400000	1997.73
1669593600000	1981.95
1669680000000	1965.6
1669766400000	1964.65
1669852800000	1987.14
1669939200000	1960.19
1670198400000	1939.28
1670284800000	1952.6
1670371200000	1939.38
1670457600000	1929.49
1670544000000	1981.04
1670803200000	1973.32
1670889600000	1976.89
1670976000000	1992.71
1671062400000	1989.62
1671148800000	1950.16
1671408000000	1935.36
1671494400000	1888.95
1671580800000	1851.86
1671667200000	1850.63
1671753600000	1815.25
1672012800000	1838.99
1672099200000	1830.34
1672185600000	1826.53
1672272000000	1815.11
1672358400000	1810.44
1672617600000	1810.44
1672704000000	1810.45
1672790400000	1774.01
1672876800000	1791.65
1672963200000	1810.67
1673222400000	1810.67
1673308800000	1833.32
1673395200000	1858.33
1673481600000	1860.05
1673568000000	1866.18
1673827200000	1830.28
1673913600000	1860.44
1674000000000	1895.29
1674086400000	1865.22
1674172800000	1869.44
1674432000000	1900.51
1674518400000	1937.3
1674604800000	1935.17
1674691200000	1928.54
1674777600000	1924.46
1675036800000	1922
1675123200000	1911.08
1675209600000	1921.53
1675296000000	1943.85
1675382400000	1947.71
1675641600000	1946.2
1675728000000	1959.83
1675814400000	1968.49
1675900800000	1960.59
1675987200000	1965.32
1676246400000	1937.69
1676332800000	1947.73
1676419200000	1948.85
1676505600000	1975.9
1676592000000	1956.54
1676851200000	1958.03
1676937600000	1964.6
1677024000000	1931.04
1677110400000	1931.04
1677196800000	1992.6
1677456000000	1984.77
1677542400000	1985.25
1677628800000	2013.41
1677715200000	1992.9
1677801600000	2005.61
1678060800000	2032.18
1678147200000	2030.22
1678233600000	2039.36
1678320000000	2058.86
1678406400000	2039.51
1678665600000	2008.09
1678752000000	1947.28
1678838400000	1971.29
1678924800000	1958.05
1679011200000	1982.7
1679270400000	1955.62
1679356800000	1955.64
1679443200000	1989.79
1679529600000	2006.96
1679616000000	2012.45
1679875200000	2014.81
1679961600000	2018.77
1680048000000	2043.94
1680134400000	2043.42
1680220800000	2063.77
1680480000000	2048.16
1680566400000	2041.33
1680652800000	2003.94
1680739200000	1963.1
1680825600000	1980.34
1681084800000	1981.18
1681171200000	2005.77
1681257600000	2021.78
1681344000000	2010.18
1681430400000	2010.96
1681689600000	2019.95
1681776000000	2011.58
1681862400000	2014.22
1681948800000	2025.35
1682035200000	2061.47
1682294400000	2048.06
1682380800000	2044.25
1682467200000	2014.91
1682553600000	2009.13
1682640000000	2031.98
1682899200000	2051
1682985600000	2064.64
1683072000000	2064.62
1683158400000	2064.6
1683244800000	2064.63
1683504000000	2071.05
1683590400000	2095.05
1683676800000	2093.33
1683763200000	2093.11
1683849600000	2112.86
1684108800000	2115
1684195200000	2142.49
1684281600000	2157.93
1684368000000	2223.89
1684454400000	2227.45
1684713600000	2260.76
1684800000000	2244.12
1684886400000	2242.56
1684972800000	2308.64
1685059200000	2356.48
1685318400000	2366.18
1685404800000	2381.1
1685491200000	2340.23
1685577600000	2352.52
1685664000000	2369.81
1685923200000	2419.12
1686009600000	2435.39
1686096000000	2373.27
1686182400000	2366.07
1686268800000	2412.38
1686528000000	2435.24
1686614400000	2498.83
1686700800000	2514.27
1686787200000	2530.26
1686873600000	2556.26
1687132800000	2524.53
1687219200000	2547.36
1687305600000	2574.95
1687392000000	2534.02
1687478400000	2506.37
1687737600000	2504.87
1687824000000	2489.07
1687910400000	2556.96
1687996800000	2582.06
1688083200000	2567.94
1688342400000	2631.81
1688428800000	2619.44
1688515200000	2614.4
1688601600000	2573.69
1688688000000	2546.16
1688947200000	2526.54
1689033600000	2546.31
1689120000000	2496.9
1689206400000	2529.74
1689292800000	2554.7
1689552000000	2554.71
1689638400000	2571.83
1689724800000	2604.46
1689811200000	2554.67
1689897600000	2514.14
1690156800000	2558.72
1690243200000	2575.75
1690329600000	2569.09
1690416000000	2580.85
1690502400000	2576.07
1690761600000	2606.34
1690848000000	2656.01
1690934400000	2624.94
1691020800000	2560.66
1691107200000	2537.56
1691366400000	2531.93
1691452800000	2505.64
1691539200000	2522.09
1691625600000	2524.92
1691712000000	2524.92
1691971200000	2507.32
1692057600000	2518.83
1692144000000	2500.23
1692230400000	2501.83
1692316800000	2486.69
1692576000000	2483.29
1692662400000	2523.57
1692748800000	2534.72
1692835200000	2572.91
1692921600000	2497.33
1693180800000	2564.32
1693267200000	2563.84
1693353600000	2589.26
1693440000000	2604.29
1693526400000	2604.8
1693785600000	2616.16
1693872000000	2623.16
1693958400000	2661.52
1694044800000	2620.28
1694131200000	2571.73
1694390400000	2544.3
1694476800000	2545.05
1694563200000	2527.48
1694649600000	2572.95
1694736000000	2600.55
1694995200000	2600.52
1695081600000	2558.97
1695168000000	2560.87
1695254400000	2539.47
1695340800000	2537.44
1695600000000	2588.04
1695686400000	2550.04
1695772800000	2562.81
1695859200000	2533.62
1695945600000	2527.59
1696204800000	2544.25
1696291200000	2487.29
1696377600000	2407.29
1696464000000	2460.02
1696550400000	2448.24
1696809600000	2448.25
1696896000000	2511.51
1696982400000	2520.58
1697068800000	2601.53
1697155200000	2566.6
1697414400000	2516.38
1697500800000	2547.25
1697587200000	2554.92
1697673600000	2491.69
1697760000000	2474.91
1698019200000	2461.66
1698105600000	2458.97
1698192000000	2469.56
1698278400000	2394.7
1698364800000	2423.77
1698624000000	2424.74
1698710400000	2396.15
1698796800000	2446.23
1698883200000	2502.27
1698969600000	2502.28
1699228800000	2602.63
1699315200000	2585.48
1699401600000	2595.61
1699488000000	2583.19
1699574400000	2615.2
1699833600000	2640.29
1699920000000	2675.24
1700006400000	2744.9
1700092800000	2739.48
1700179200000	2753.1
1700438400000	2712.9
1700524800000	2727.76
1700611200000	2727.01
1700697600000	2726.98
1700784000000	2745.51
1701043200000	2730.86
1701129600000	2728.63
1701216000000	2731.18
1701302400000	2771.78
1701388800000	2772.95
1701648000000	2761.42
1701734400000	2683.53
1701820800000	2742.12
1701907200000	2672.97
1701993600000	2652.23
1702252800000	2702.5
1702339200000	2727.36
1702425600000	2780.64
1702512000000	2733.66
1702598400000	2740.93
1702857600000	2728.23
1702944000000	2781.35
1703030400000	2802.26
1703116800000	2769.91
1703203200000	2773.49
1703462400000	2783.32
1703548800000	2803.48
1703635200000	2834.74
1703721600000	2820.23
1703808000000	2823.15
1704153600000	2823.14
1704240000000	2823.18
1704326400000	2786.31
1704412800000	2780.16
1704672000000	2780.17
1704758400000	2840.64
1704844800000	2884.3
1704931200000	2934
1705017600000	2939.57
1705276800000	2987.01
1705363200000	2966.93
1705449600000	2978.99
1705536000000	2995.62
1705622400000	3085.76
1705881600000	3146.67
1705968000000	3139.76
1706054400000	3140.52
1706140800000	3180.22
1706227200000	3097.35
1706486400000	3117.59
1706572800000	3091.38
1706659200000	3137.76
1706745600000	3132.25
1706832000000	3176.14
1707091200000	3194.07
1707177600000	3205.84
1707264000000	3230.34
1707350400000	3299.24
1707436800000	3375.67
1707696000000	3375.64
1707782400000	3481.13
1707868800000	3499.89
1707955200000	3557.89
1708041600000	3558.05
1708300800000	3541.4
1708387200000	3524.76
1708473600000	3524.09
1708560000000	3675.24
1708646400000	3675.29
1708905600000	3645.18
1708992000000	3660.05
1709078400000	3660.05
1709164800000	3657.17
1709251200000	3734.73
1709510400000	3776.43
1709596800000	3812.61
1709683200000	3848.6
1709769600000	3774.48
1709856000000	3774.87
1710115200000	3633.03
1710201600000	3639.02
1710288000000	3655.08
1710374400000	3671.55
1710460800000	3619.6
1710720000000	3739.33
1710806400000	3767.56
1710892800000	3767.55
1710979200000	3859.44
1711065600000	3887.3
1711324800000	3871.45
1711411200000	3906.09
1711497600000	3915.09
1711584000000	3882.55
1711670400000	3929.72
1711929600000	3804.18
1712016000000	3840.73
1712102400000	3816.45
1712188800000	3868.83
1712275200000	3778.1
1712534400000	3825.48
1712620800000	3904.49
1712707200000	3925.28
1712793600000	3938.08
1712880000000	3988.7
1713139200000	3975.21
1713225600000	3836.39
1713312000000	3806.16
1713398400000	3845.91
1713484800000	3681.39
1713744000000	3638.78
1713830400000	3629.57
1713916800000	3744.44
1714003200000	3656.56
1714089600000	3692.91
1714348800000	3692.9
1714435200000	3745.63
1714521600000	3776.35
1714608000000	3779.07
1714694400000	3779.02
1714953600000	3779.02
1715040000000	3907.64
1715126400000	3887.71
1715212800000	3878.69
1715299200000	3858.04
1715558400000	3854.19
1715644800000	3898.37
1715731200000	3912.01
1715817600000	3965.5
1715904000000	3945.17
1716163200000	3962.73
1716249600000	4005.97
1716336000000	3975.74
1716422400000	4073.48
1716508800000	4049.29
1716768000000	4126.54
1716854400000	4173.03
1716940800000	4129.25
1717027200000	4076.47
1717113600000	4101.3
1717372800000	4084.92
1717459200000	4075.41
1717545600000	3977.32
1717632000000	4038.34
1717718400000	4044.9
1717977600000	4118.23
1718064000000	4164.51
1718150400000	4158.26
1718236800000	4137.55
1718323200000	4200.59
1718582400000	4102.05
1718668800000	4129.47
1718755200000	4108.03
1718841600000	4123.23
1718928000000	4095.49
1719187200000	4113.8
1719273600000	4096.04
1719360000000	4178.93
1719446400000	4134.9
1719532800000	4149.24
1719792000000	4132.96
1719878400000	4159.81
1719964800000	4221.64
1720051200000	4247.99
1720137600000	4243.03
1720396800000	4228.98
1720483200000	4384.25
1720569600000	4394.29
1720656000000	4409.99
1720742400000	4263.46
1721001600000	4263.38
1721088000000	4323.31
1721174400000	4228.27
1721260800000	4002.65
1721347200000	4012.51
1721606400000	3883.64
1721692800000	3912.58
1721779200000	3864.35
1721865600000	3656.85
1721952000000	3615.45
1722211200000	3718.5
1722297600000	3702.16
1722384000000	3844.67
1722470400000	3757.65
1722556800000	3441.93
1722816000000	2931.85
1722902400000	3280.07
1722988800000	3357.31
1723075200000	3312.88
1723161600000	3391.67
1723420800000	3391.68
1723507200000	3587.49
1723593600000	3642.03
1723680000000	3692.09
1723766400000	3876.52
1724025600000	3811.06
1724112000000	3876.68
1724198400000	3854.45
1724284800000	3844.56
1724371200000	3822.59
1724630400000	3735.75
1724716800000	3724.54
1724803200000	3775.81
1724889600000	3769.11
1724976000000	3842.13
1725235200000	3871.35
1725321600000	3833.57
1725408000000	3562.81
1725494400000	3521.27
1725580800000	3464.59
1725840000000	3442.84
1725926400000	3463.82
1726012800000	3412.98
1726099200000	3551.29
1726185600000	3549.36
1726444800000	3549.36
1726531200000	3482.1
1726617600000	3517.09
1726704000000	3622.1
1726790400000	3694.44
1727049600000	3694.45
1727136000000	3712.62
1727222400000	3701.93
1727308800000	3887.52
1727395200000	3983
1727654400000	3741.02
1727740800000	3842.02
1727827200000	3712.28
1727913600000	3818.25
1728000000000	3813.31
1728259200000	3876.14
1728345600000	3849.84
1728432000000	3909.61
1728518400000	3888.03
1728604800000	3915.64
1728864000000	3915.64
1728950400000	4010.58
1729036800000	3858.52
1729123200000	3804.72
1729209600000	3820.16
1729468800000	3825.25
1729555200000	3763.65
1729641600000	3727.05
1729728000000	3767.75
1729814400000	3743.78
1730073600000	3833.58
1730160000000	3894.29
1730246400000	4019.36
1730332800000	4010.86
1730419200000	3840.46
1730678400000	3840.5
1730764800000	3931.5
1730851200000	4071.81
1730937600000	4082.37
1731024000000	4111.23
1731283200000	4198.01
1731369600000	4126.92
1731456000000	4068.97
1731542400000	4034.66
1731628800000	4071.64
1731888000000	4005.01
1731974400000	4058.82
1732060800000	4047.26
1732147200000	4045.02
1732233600000	4093.79
1732492800000	4094.26
1732579200000	3980.37
1732665600000	3931.88
1732752000000	3969.53
1732838400000	3960.09
1733097600000	4059.21
1733184000000	4211.37
1733270400000	4190.63
1733356800000	4218.99
1733443200000	4112.98
1733702400000	4079.06
1733788800000	4083.08
1733875200000	4087.6
1733961600000	4128.43
1734048000000	4122.65
1734307200000	4165.93
1734393600000	4098.97
1734480000000	4141.53
1734566400000	4099.19
1734652800000	4086.84
1734912000000	4141.19
1734998400000	4108.24
1735084800000	4139.48
1735171200000	4186.64
1735257600000	4246.62
1735516800000	4201.44
1735603200000	4201.47
1735776000000	4201.44
1735862400000	4201.48
1736121600000	4204.35
1736208000000	4353.85
1736294400000	4431.03
1736380800000	4326.74
1736467200000	4331.19
1736726400000	4331.15
1736812800000	4182.86
1736899200000	4124.75
1736985600000	4187.01
1737072000000	4200.86
1737331200000	4238.5
1737417600000	4276.36
1737504000000	4531.01
1737590400000	4543.05
1737676800000	4504.11
1737936000000	4288.61
1738022400000	4103.77
1738108800000	4188.26
1738195200000	4233.65
1738281600000	4294.17
1738540800000	4168.05
1738627200000	4275.34
1738713600000	4291.44
1738800000000	4338.29
1738886400000	4270.31
1739145600000	4310.08
1739232000000	4310.08
1739318400000	4390.53
1739404800000	4388.67
1739491200000	4348.53
1739750400000	4368.54
1739836800000	4431.17
1739923200000	4485.63
1740009600000	4413.74
1740096000000	4444.5
1740355200000	4444.52
1740441600000	4272.75
1740528000000	4218.65
1740614400000	4255.17
1740700800000	4025.67
1740960000000	4046.41
1741046400000	3938.52
1741132800000	3957.46
1741219200000	3949.77
1741305600000	3906
1741564800000	3935.09
1741651200000	3900.41
1741737600000	3890.6
1741824000000	3926.9
1741910400000	4033.02
1742169600000	4063.75
1742256000000	4106.98
1742342400000	4024.73
1742428800000	4024.7
1742515200000	4016.11
1742774400000	3987.39
1742860800000	3998.23
1742947200000	4045.84
1743033600000	3933.16
1743120000000	3837.43
1743379200000	3617.06
1743465600000	3599.51
1743552000000	3632.33
1743638400000	3448.24
1743724800000	3232.34
1743984000000	2869.61
1744070400000	3146.47
1744156800000	2955.51
1744243200000	3328.32
1744329600000	3257.03
1744588800000	3327.11
1744675200000	3337.99
1744761600000	3228.25
1744848000000	3301.82
1744934400000	3295.18
1745193600000	3244.97
1745280000000	3228.24
1745366400000	3315.31
1745452800000	3382.64
1745539200000	3512.13
1745798400000	3480.74
1745884800000	3480.78
1745971200000	3512.88
1746057600000	3588.46
1746144000000	3585.75
1746403200000	3585.76
1746489600000	3585.76
1746576000000	3610.24
1746662400000	3716.08
1746748800000	3768.25
1747008000000	3884.12
1747094400000	3985.11
1747180800000	4078.05
1747267200000	4014.2
1747353600000	3933.46
1747612800000	3889.92
1747699200000	3934.99
1747785600000	3902.25
1747872000000	3900.7
1747958400000	3940.03
1748217600000	4011.07
1748304000000	4032.47
1748390400000	4043.74
1748476800000	4170.27
1748563200000	4070.76
1748822400000	3996.46
1748908800000	3992.95
1748995200000	4029.82
1749081600000	4073.86
1749168000000	4087.13
1749427200000	4155.05
1749513600000	4138.82
1749600000000	4185.55
1749686400000	4156.19
1749772800000	4060.17
1750032000000	4153.47
1750118400000	4276.65
1750204800000	4299.76
1750291200000	4247.13
1750377600000	4286.69
1750636800000	4265.5
1750723200000	4410.13
1750809600000	4483.11
1750896000000	4578.63
1750982400000	4659.36
1751241600000	4645.82
1751328000000	4618.59
1751414400000	4556.17
1751500800000	4633.53
1751587200000	4601.61
1751846400000	4576.24
1751932800000	4683.78
1752019200000	4681.98
1752105600000	4676.86
1752192000000	4659.61
1752451200000	4643.36
1752537600000	4765.67
1752624000000	4761.53
1752710400000	4769.56
1752796800000	4710.14
1753056000000	4710.17
1753142400000	4737.4
1753228800000	4802.19
1753315200000	4887.47
1753401600000	4866.27
1753660800000	4755.5
1753747200000	4724.3
1753833600000	4845.67
1753920000000	5001.87
1754006400000	4833.05
1754265600000	4811.21
1754352000000	4879.38
1754438400000	4868.37
1754524800000	4848.67
1754611200000	4785.84
1754870400000	4785.87
1754956800000	4915.02
1755043200000	5003.66
1755129600000	4901.35
1755216000000	4991.78
1755475200000	4961.66
1755561600000	4938.69
1755648000000	4773.01
1755734400000	4766.6
1755820800000	4801.08
1756080000000	4864.41
1756166400000	4864.12
1756252800000	4899.72
1756339200000	4976.13
1756425600000	5031.97
1756684800000	4878.72
1756771200000	4839.27
1756857600000	4808.85
1756944000000	4883.92
1757030400000	5028.31
1757289600000	5107.6
1757376000000	5083.02
1757462400000	5264.12
1757548800000	5455.59
1757635200000	5558.2
1757894400000	5558.16
1757980800000	5682.66
1758067200000	5597.72
1758153600000	5753.31
1758240000000	5855.67
1758499200000	6005.15
1758585600000	6005.16
1758672000000	6066.72
1758758400000	6083.92
1758844800000	5850.37
1759104000000	5916.93
1759190400000	5894.12
1759276800000	5805.04
1759363200000	6086.7
1759449600000	6187.8
1759708800000	6487.49
1759795200000	6456.05
1759881600000	6457.22
1759968000000	6545.95
1760054400000	6447.43
1760313600000	6447.47
1760400000000	6191.01
1760486400000	6390.62
1760572800000	6574.89
1760659200000	6403.69
1760918400000	6656.85
1761004800000	6574.77
1761091200000	6601.93
1761177600000	6515.15
1761264000000	6829.57
1761523200000	7122.81
1761609600000	7048.04
1761696000000	7421.83
1761782400000	7642.79
1761868800000	7817.43
1762128000000	7817.31
1762214400000	7817.1
1762300800000	7477.44
1762387200000	7765.39
1762473600000	7615.06
1762732800000	7817.8
1762819200000	7639.57
1762905600000	7647.25
1762992000000	7857.33
1763078400000	7324.16
1763337600000	7595.97
1763424000000	7119.34
1763510400000	7132.61
1763596800000	7504.43
1763683200000	6948.5
1763942400000	6948.58
1764028800000	7038.9
1764115200000	6994.57
1764201600000	7194.78
1764288000000	7235.17
1764547200000	7108.32
1764633600000	7186.35
1764720000000	7382.9
1764806400000	7447.96
1764892800000	7423.39
1765152000000	7592.18
1765238400000	7657.56
1765324800000	7543.22
1765411200000	7480.51
1765497600000	7518.29
1765756800000	7279.42
1765843200000	7032.46
1765929600000	7152.2
1766016000000	7013.44
1766102400000	7118.52
1766361600000	7523.23
1766448000000	7480.03
1766534400000	7618.66
1766620800000	7657.27
1766707200000	7712.02
1766966400000	7642.85
1767052800000	7604.06
1767139200000	7604
1767312000000	7603.99
1767571200000	8047.63
1767657600000	8127.27
1767744000000	8197.91
1767830400000	8032.71
1767916800000	8030.43
1768176000000	8030.49
1768262400000	8341.13
1768348800000	8491.49
1768435200000	8533.05
1768521600000	8767.36
1768780800000	8787.21
1768867200000	8662.77
1768953600000	8894.3
1769040000000	9310.66
1769126400000	9227.01
1769385600000	9088.13
1769472000000	9378.24
1769558400000	9754.24
1769644800000	9588.99
1769731200000	9577.27
1769990400000	9139.16
1770076800000	9815.33
1770163200000	9930.63
1770249600000	9562.23
1770336000000	9673.79
1770595200000	10247.7
1770681600000	10652.31
1770768000000	10652.3
1770854400000	10882.71
1770940800000	10831.34
1771200000000	10741.44
1771286400000	10732.3
1771372800000	10831.75
1771459200000	11045.8
1771545600000	11054.33
1771804800000	11054.36
1771891200000	11631.52
1771977600000	12039.44
1772064000000	11982.69
1772150400000	11807.76
1772409600000	11997.32
1772496000000	11579.2
1772582400000	10962.05
1772668800000	11292.44
1772755200000	11258.25
1773014400000	10289.02
1773100800000	10906.69
1773187200000	11394.59
1773273600000	11183.37
1773360000000	11192.38
1773619200000	11216.11
1773705600000	10842.38
1773792000000	11329.65
1773878400000	11113.92
1773964800000	11113.99
1774224000000	10574.82
1774310400000	10760.75
1774396800000	11333.47
1774483200000	11262.55
1774569600000	10993.78
1774828800000	10691.65
1774915200000	10213.41
1775001600000	11011.84
1775088000000	10727.51
1775174400000	11086.19
1775433600000	11213.66
1775520000000	11103.73
1775606400000	12268.45
1775692800000	12331.47
1775779200000	12870.15
1776038400000	12795.53
1776124800000	13341.58
1776211200000	13014.15
1776297600000	13478.94
1776384000000	12987.79
1776643200000	12913.66
1776729600000	13315.49
1776816000000	13451.98
1776902400000	13236.1
1776988800000	13347.87
1777248000000	13645.34
1777334400000	13511.04
1777420800000	13510.92
1777507200000	13313.46
1777593600000	13206.41
1777852800000	13206.68
1777939200000	13206.56
1778025600000	13206.46
1778112000000	14431.04
1778198400000	14509.99
1778457600000	14502.52
1778544000000	15071.14
1778630400000	15412.16
1778716800000	14908.72
1778803200000	14106.75
1779062400000	14243.8
1779148800000	13538.36
1779235200000	13343.48
1779321600000	13861.36
1779408000000	14348.12
1779667200000	15376
1779753600000	14992.25
1779840000000	14980.09
1779926400000	14881.94
1780012800000	15103.55
1780272000000	15223.15
1780358400000	15449.87
1780444800000	16374.8
1780531200000	16379.88
1780617600000	16022.73
1780876800000	14866.32
1780963200000	15488.75
1781049600000	14830.21
1781136000000	14987.37
1781222400000	15974.28
1781481600000	17112.59
1781568000000	17366.82
1781654400000	17716.78
1781740800000	18035.19
1781827200000	19028.15
1782086400000	19792.16
1782172800000	18607.99
1782259200000	18255.6
1782345600000	19361.19
1782432000000	18339.49
1782691200000	18135.44
1782777600000	18592.54
1782864000000	18866.25
1782950400000	17557.46
1783036800000	18006.33
1783296000000	17715
1783382400000	16829.0099
1783468800000	16280.64
1783555200000	16964.45
1783641600000	17336.61
1783900800000	16861.44
1783987200000	16901.66
1784073600000	17686.32
1784160000000	16791.48
1784246400000	15465.79
1784505600000	15466.02
1784592000000	16107.88
1784678400000	16271.52
1784764800000	16480.81
1784851200000	15743.86
1785110400000	15697.9
1785196800000	14168.16
1785283200000	13119.87
1785369600000	13421.32
1785456000000	14651.76
1785715200000	14765.7
1785801600000	15280.27
1785888000000	16095.8
1785974400000	15410.88
1786060800000	15221.57
1786320000000	15728.58
1786406400000	15728.71
1786492800000	15997.1
1786579200000	16377.96
1786665600000	16475.14
1786924800000	16820.15
1787011200000	16120.27
1787097600000	15246.74
1787184000000	15361.49
1787270400000	15431.45
1787529600000	15216.91
1787616000000	15437.48
1787702400000	15495.25
1787788800000	15630.94
1787875200000	15539.84
1788134400000	15503.22

	iSTOXX MUTB Japan Data Center Infrastructure	STOXX Japan 600
2025	80.984274551523	22.847820873725
2024	48.595532466196	17.649482955737
2023	55.937230728446	25.250930649556
2022	-8.3126538301822	-5.5490759501276
2021	27.687748105635	10.925581691111
2020	9.4281977518708	5.4868082427154
2019	42.172900214808	15.858577172374
2020	209.36146644856	31.228317554188

Methodology

Universe Definition
The index universe consists of all securities included in the STOXX Japan 600 Index.

Selection List
All securities in the universe are screened based on the following criteria:
- Revenue exposure to data center infrastructure sectors, as defined by RBICS
- Total company revenue

Composition List
Eligible securities are ranked in descending order by their aggregate RBICS revenue exposure to data center infrastructure. The top 50 securities are selected as constituents of the iSTOXX MUTB Japan Data Center Infrastructure Index.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1546181186	SXJDCP	SXJDCP INDEX	.SXJDCP
Gross Return EUR	CH1546181202	SXJDCGR	SXJDCGR INDEX	.SXJDCGR
Net Return EUR	CH1546181194	SXJDCR	SXJDCR INDEX	.SXJDCR
Price JPY	CH1546181244	SXJDCJP	SXJDCJP INDEX	.SXJDCJP
Net Return JPY	CH1546181251	SXJDCJN	SXJDCJN INDEX	.SXJDCJN
Gross Return JPY	CH1546181269	SXJDCJG	SXJDCJG INDEX	.SXJDCJG
Net Return USD	CH1546181228	SXJDCV	SXJDCV INDEX	.SXJDCV
Gross Return USD	CH1546181236	SXJDCGV	SXJDCGV INDEX	.SXJDCGV
Price USD	CH1546181210	SXJDCL	SXJDCL INDEX	.SXJDCL

Quick Facts

Weighting	Price Weighted
Cap Factor	0.075
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 18:00:00
Base value/base date	1000 as of June. 15, 2015
History	Available from June 15, 2015
Inception date	Jul 6, 2026
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Advantest Corp.	Technology	Japan	11.212%
Fujikura Ltd.	Industrial Goods and Services	Japan	8.851%
SCREEN HOLDINGS	Technology	Japan	8.239%
Tokyo Electron Ltd.	Technology	Japan	8.064%
Canon Inc.	Technology	Japan	7.616%
Disco Corp.	Technology	Japan	7.542%
LASERTEC	Technology	Japan	5.770%
Hirose Electric Co. Ltd.	Technology	Japan	5.756%
SWCC	Industrial Goods and Services	Japan	5.661%
KOKUSAI ELECTRIC	Technology	Japan	5.196%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of July 31, 2026

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

iSTOXX MUTB Japan Data Center Infrastructure

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

iSTOXX MUTB Japan Data Center Infrastructure

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴