Continue active refreshing of this index's data?

THEME INDICES

iSTOXX MUTB Japan Data Center Infrastructure

Export PDF

Index Description

The iSTOXX MUTB Japan Data Center Infrastructure Index is comprised of companies with exposure to the data center infrastructure sector. Revere (RBICS) Revenue dataset allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to data center infrastructure.

Key facts

The index provides targeted exposure to the data center infrastructure companies.
FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
The index is price weighted with weight factors based on revenue exposure to the theme.
The index is reviewed semi-annually in June and December.

Descriptive Statistics

Index	Market Cap (JPY bn)		Components (JPY bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX MUTB Japan Data Center Infrastructure	N/A	11,039.3	525.7	517.6	1,237.7	9.9	11.2	0.1	N/A
STOXX Japan 600	1,268,608.0	1,108,366.6	1,847.3	548.9	42,379.4	157.4	3.8	0.0	4.2

Supersector weighting (top 10)


Technology	72.9
Industrial Goods and Services	19.5
Automobiles and Parts	7.6

Country weighting


Japan	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX MUTB Japan Data Center Infrastructure	-21.2	93.8	196.2	486.4	792.6	N/A	N/A	196.2	80.2	54.8
STOXX Japan 600	-1.2	17.9	38.5	79.5	126.4	N/A	N/A	39.2	21.9	18.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX MUTB Japan Data Center Infrastructure	N/A	N/A	52.2	41.6	35.1	N/A	N/A	2.1	1.4	1.2
STOXX Japan 600	N/A	N/A	20.4	21.4	19.4	N/A	N/A	1.6	0.8	0.7
Index to benchmark	Correlation					Tracking error (%)
iSTOXX MUTB Japan Data Center Infrastructure	0.8	0.8	0.7	0.8	0.8	60.6	44.6	40.5	28.7	23.5
Index to benchmark	Beta					Annualized information ratio
iSTOXX MUTB Japan Data Center Infrastructure	2.7	1.9	1.8	1.5	1.4	-4.1	1.9	1.9	1.4	1.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(JPY, Net Return), all data as of July 31, 2026

THEME INDICES

iSTOXX MUTB Japan Data Center Infrastructure

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX MUTB Japan Data Center Infrastructure	27.2	19.3	27.2	19.3	3.9	3.7	3.2	40.2
STOXX Japan 600	18.5	16.3	17.1	16.2	1.8	2.7	1.3	28.1

Performance and annual returns

	iSTOXX MUTB Japan Data Center Infrastructure
1434931200000	1000
1435017600000	1015.29
1435104000000	1014.33
1435190400000	1009.26
1435276800000	1000.84
1435536000000	971.11
1435622400000	971.66
1435708800000	972.33
1435795200000	972.7
1435881600000	973.78
1436140800000	949.88
1436227200000	956.59
1436313600000	921.76
1436400000000	922.2
1436486400000	909.84
1436745600000	918.73
1436832000000	947.01
1436918400000	947.2
1437004800000	943.62
1437091200000	943.17
1437350400000	943.16
1437436800000	951.52
1437523200000	932.33
1437609600000	931.38
1437696000000	924.49
1437955200000	903.44
1438041600000	905.74
1438128000000	883.65
1438214400000	889.89
1438300800000	906.06
1438560000000	899.97
1438646400000	883.43
1438732800000	892.54
1438819200000	903.05
1438905600000	899.84
1439164800000	900.61
1439251200000	909.3
1439337600000	884.96
1439424000000	901.32
1439510400000	899.41
1439769600000	901.62
1439856000000	906
1439942400000	880.64
1440028800000	869.92
1440115200000	840.77
1440374400000	795.18
1440460800000	772.47
1440547200000	810.63
1440633600000	810.6
1440720000000	842.35
1440979200000	824.81
1441065600000	793.11
1441152000000	782.45
1441238400000	787.24
1441324800000	768.42
1441584000000	773.96
1441670400000	770.49
1441756800000	824.49
1441843200000	816.82
1441929600000	808.29
1442188800000	803.71
1442275200000	806.67
1442361600000	826.88
1442448000000	843.42
1442534400000	823.96
1442793600000	823.95
1442880000000	823.95
1442966400000	823.95
1443052800000	790.2
1443139200000	792.14
1443398400000	781.05
1443484800000	743.57
1443571200000	763.31
1443657600000	792.54
1443744000000	799.87
1444003200000	815.51
1444089600000	820.83
1444176000000	837.21
1444262400000	841.13
1444348800000	865.16
1444608000000	865.17
1444694400000	860.31
1444780800000	831.37
1444867200000	846.13
1444953600000	850.76
1445212800000	836.16
1445299200000	843.5
1445385600000	869.13
1445472000000	876.5
1445558400000	894.44
1445817600000	906.43
1445904000000	885.93
1445990400000	883.47
1446076800000	886.95
1446163200000	886.79
1446422400000	869.66
1446508800000	869.65
1446595200000	882.36
1446681600000	898.73
1446768000000	891.08
1447027200000	913.17
1447113600000	917.84
1447200000000	921.99
1447286400000	928.33
1447372800000	929.04
1447632000000	914.2
1447718400000	934.98
1447804800000	944.35
1447891200000	962.57
1447977600000	964.62
1448236800000	964.62
1448323200000	969.81
1448409600000	961.92
1448496000000	958.91
1448582400000	962.8
1448841600000	972.5
1448928000000	989.43
1449014400000	975.96
1449100800000	977.33
1449187200000	959.57
1449446400000	975.75
1449532800000	958.48
1449619200000	955.36
1449705600000	939.36
1449792000000	946.7
1450051200000	924.86
1450137600000	903.36
1450224000000	917.49
1450310400000	921.78
1450396800000	898.47
1450656000000	890.99
1450742400000	886.08
1450828800000	886.07
1450915200000	877.39
1451001600000	876.8
1451260800000	891.89
1451347200000	898.34
1451433600000	897.97
1451520000000	897.98
1451865600000	872.38
1451952000000	869.49
1452038400000	856.32
1452124800000	827.21
1452211200000	829.68
1452470400000	829.68
1452556800000	797.42
1452643200000	826.83
1452729600000	809.66
1452816000000	803.49
1453075200000	795.9
1453161600000	812.42
1453248000000	780.53
1453334400000	771.28
1453420800000	818.45
1453680000000	814.3
1453766400000	786.44
1453852800000	807.66
1453939200000	792.9
1454025600000	816.69
1454284800000	848.89
1454371200000	827.67
1454457600000	792.51
1454544000000	790.01
1454630400000	783.76
1454889600000	787.96
1454976000000	737.75
1455062400000	726.74
1455148800000	726.74
1455235200000	686.29
1455494400000	739.02
1455580800000	750.95
1455667200000	752.02
1455753600000	776.58
1455840000000	756.64
1456099200000	762.64
1456185600000	769.27
1456272000000	752.29
1456358400000	764.17
1456444800000	765.79
1456704000000	768.45
1456790400000	764.01
1456876800000	805.04
1456963200000	819.51
1457049600000	825.31
1457308800000	820.26
1457395200000	809.29
1457481600000	796.98
1457568000000	808.96
1457654400000	810.79
1457913600000	823.98
1458000000000	813.58
1458086400000	804.87
1458172800000	800.85
1458259200000	784.14
1458518400000	784.13
1458604800000	801.37
1458691200000	793.96
1458777600000	780.22
1458864000000	791.8
1459123200000	798.8
1459209600000	804.31
1459296000000	793.46
1459382400000	796.27
1459468800000	764.44
1459728000000	761.04
1459814400000	736.12
1459900800000	738.9
1459987200000	741.61
1460073600000	753.77
1460332800000	745.64
1460419200000	768.47
1460505600000	794.22
1460592000000	812.72
1460678400000	811.24
1460937600000	779.07
1461024000000	809.11
1461110400000	807.66
1461196800000	826.86
1461283200000	833.07
1461542400000	831.21
1461628800000	823.52
1461715200000	819.34
1461801600000	800.85
1461888000000	800.85
1462147200000	770.76
1462233600000	770.76
1462320000000	770.75
1462406400000	770.75
1462492800000	765.31
1462752000000	768.07
1462838400000	786.18
1462924800000	793.33
1463011200000	803.86
1463097600000	785.52
1463356800000	803.49
1463443200000	813.77
1463529600000	821.95
1463616000000	827.7
1463702400000	833.02
1463961600000	838.07
1464048000000	830.06
1464134400000	846.7
1464220800000	841.05
1464307200000	849.34
1464566400000	857.89
1464652800000	869.13
1464739200000	860.42
1464825600000	839.34
1464912000000	841.44
1465171200000	838.35
1465257600000	846.7
1465344000000	860.11
1465430400000	852.48
1465516800000	851.23
1465776000000	811.04
1465862400000	801.03
1465948800000	808.67
1466035200000	779.45
1466121600000	793.39
1466380800000	818.01
1466467200000	823.8
1466553600000	812.79
1466640000000	826.39
1466726400000	759.02
1466985600000	767.96
1467072000000	768.46
1467158400000	786.02
1467244800000	784.99
1467331200000	785.63
1467590400000	782.13
1467676800000	776.82
1467763200000	752.29
1467849600000	745.52
1467936000000	742.95
1468195200000	777.01
1468281600000	802.84
1468368000000	818.03
1468454400000	824.56
1468540800000	824.52
1468800000000	824.51
1468886400000	850.93
1468972800000	853.47
1469059200000	867.62
1469145600000	859
1469404800000	861.05
1469491200000	844.65
1469577600000	867.56
1469664000000	874.31
1469750400000	876.56
1470009600000	869.65
1470096000000	860.76
1470182400000	840.64
1470268800000	859.71
1470355200000	855.15
1470614400000	881.55
1470700800000	883.13
1470787200000	876.24
1470873600000	876.24
1470960000000	877.7
1471219200000	873.22
1471305600000	858.2
1471392000000	860.63
1471478400000	858.77
1471564800000	881.19
1471824000000	892.42
1471910400000	873.78
1471996800000	884.24
1472083200000	886.67
1472169600000	879.68
1472428800000	901.75
1472515200000	904.16
1472601600000	924.49
1472688000000	921.54
1472774400000	909.59
1473033600000	916.05
1473120000000	914.56
1473206400000	903.35
1473292800000	896.57
1473379200000	900.59
1473638400000	882.97
1473724800000	880.91
1473811200000	880.53
1473897600000	873.87
1473984000000	882.2
1474243200000	882.21
1474329600000	886
1474416000000	898.31
1474502400000	898.3
1474588800000	895.81
1474848000000	879.41
1474934400000	892.81
1475020800000	891.05
1475107200000	912.66
1475193600000	896.73
1475452800000	904.33
1475539200000	926.7
1475625600000	938.22
1475712000000	942.08
1475798400000	946.8
1476057600000	946.8
1476144000000	953.31
1476230400000	932.61
1476316800000	934.21
1476403200000	928.39
1476662400000	938.48
1476748800000	941.77
1476835200000	940.24
1476921600000	942.36
1477008000000	942.47
1477267200000	937.62
1477353600000	954.74
1477440000000	957.02
1477526400000	959.95
1477612800000	978.73
1477872000000	996.39
1477958400000	997.62
1478044800000	970.16
1478131200000	970.16
1478217600000	970.97
1478476800000	984.46
1478563200000	987.99
1478649600000	933.27
1478736000000	993.87
1478822400000	999.63
1479081600000	1034.9
1479168000000	1027.54
1479254400000	1035.8
1479340800000	1035.94
1479427200000	1056.09
1479686400000	1050.68
1479772800000	1045
1479859200000	1044.99
1479945600000	1053.61
1480032000000	1059.11
1480291200000	1056.48
1480377600000	1060.51
1480464000000	1057.68
1480550400000	1074.46
1480636800000	1051.92
1480896000000	1049.83
1480982400000	1057.6
1481068800000	1065.78
1481155200000	1085.73
1481241600000	1095.1
1481500800000	1095.38
1481587200000	1092.63
1481673600000	1101.9
1481760000000	1107.97
1481846400000	1124.4
1482105600000	1114.02
1482192000000	1120.55
1482278400000	1119.16
1482364800000	1122.64
1482451200000	1122.64
1482710400000	1120.35
1482796800000	1123.45
1482883200000	1139.24
1482969600000	1117.41
1483056000000	1121.7
1483315200000	1121.7
1483401600000	1121.69
1483488000000	1156.57
1483574400000	1139.75
1483660800000	1133.98
1483920000000	1133.98
1484006400000	1131.98
1484092800000	1142.23
1484179200000	1134.48
1484265600000	1136.44
1484524800000	1126.1
1484611200000	1117.55
1484697600000	1126.86
1484784000000	1147.03
1484870400000	1153.46
1485129600000	1149.56
1485216000000	1147.64
1485302400000	1174.81
1485388800000	1194.24
1485475200000	1185.97
1485734400000	1188.42
1485820800000	1171.96
1485907200000	1182.55
1485993600000	1168.77
1486080000000	1183.21
1486339200000	1189.28
1486425600000	1192.85
1486512000000	1203.14
1486598400000	1195.21
1486684800000	1221.3
1486944000000	1228
1487030400000	1233.78
1487116800000	1244.66
1487203200000	1244.42
1487289600000	1242.22
1487548800000	1242.82
1487635200000	1246.36
1487721600000	1245.99
1487808000000	1243.99
1487894400000	1236.32
1488153600000	1220.61
1488240000000	1222.15
1488326400000	1241.27
1488412800000	1257.93
1488499200000	1245.78
1488758400000	1242.99
1488844800000	1237.72
1488931200000	1232.26
1489017600000	1248.57
1489104000000	1259.84
1489363200000	1250.38
1489449600000	1252.77
1489536000000	1241.45
1489622400000	1255.84
1489708800000	1249.62
1489968000000	1249.62
1490054400000	1242.86
1490140800000	1209.84
1490227200000	1212.29
1490313600000	1223.49
1490572800000	1204.92
1490659200000	1231.09
1490745600000	1237.31
1490832000000	1238.3
1490918400000	1234.46
1491177600000	1230.66
1491264000000	1212.82
1491350400000	1217.15
1491436800000	1200
1491523200000	1199.35
1491782400000	1213.39
1491868800000	1204.4
1491955200000	1173.57
1492041600000	1162.61
1492128000000	1161.3
1492387200000	1155.6
1492473600000	1160.35
1492560000000	1163.88
1492646400000	1171.88
1492732800000	1196.78
1492992000000	1197.27
1493078400000	1218.83
1493164800000	1247.53
1493251200000	1252.26
1493337600000	1248.46
1493596800000	1262.57
1493683200000	1272.3
1493769600000	1272.3
1493856000000	1272.3
1493942400000	1272.3
1494201600000	1293.26
1494288000000	1284.41
1494374400000	1293.72
1494460800000	1288.51
1494547200000	1276.12
1494806400000	1278.6
1494892800000	1286.66
1494979200000	1282.03
1495065600000	1257.02
1495152000000	1258.69
1495411200000	1264.88
1495497600000	1268.48
1495584000000	1282.27
1495670400000	1282.73
1495756800000	1275.01
1496016000000	1270.05
1496102400000	1275.29
1496188800000	1280.7
1496275200000	1298.71
1496361600000	1322.21
1496620800000	1325.55
1496707200000	1315.94
1496793600000	1322.92
1496880000000	1325.07
1496966400000	1334.2
1497225600000	1310.14
1497312000000	1303.57
1497398400000	1294.47
1497484800000	1275.02
1497571200000	1274.75
1497830400000	1285.02
1497916800000	1300.71
1498003200000	1293.59
1498089600000	1292.83
1498176000000	1287.76
1498435200000	1291.59
1498521600000	1301.22
1498608000000	1285.43
1498694400000	1296.92
1498780800000	1284.71
1499040000000	1283.52
1499126400000	1276.3
1499212800000	1295.24
1499299200000	1293.3
1499385600000	1292.45
1499644800000	1309.59
1499731200000	1320.98
1499817600000	1313.7
1499904000000	1316.87
1499990400000	1322.28
1500249600000	1322.27
1500336000000	1326.76
1500422400000	1325.87
1500508800000	1340.47
1500595200000	1342.8
1500854400000	1337.85
1500940800000	1335.73
1501027200000	1338.01
1501113600000	1352.71
1501200000000	1318.31
1501459200000	1320.85
1501545600000	1311.16
1501632000000	1326.74
1501718400000	1330.97
1501804800000	1327.66
1502064000000	1336.2
1502150400000	1338.67
1502236800000	1325.54
1502323200000	1329.33
1502409600000	1329.32
1502668800000	1315.75
1502755200000	1326.13
1502841600000	1322.5
1502928000000	1324.08
1503014400000	1305.29
1503273600000	1302.6
1503360000000	1305.93
1503446400000	1306.01
1503532800000	1300.01
1503619200000	1301.89
1503878400000	1299.69
1503964800000	1297.17
1504051200000	1300.35
1504137600000	1310.93
1504224000000	1308.57
1504483200000	1297.88
1504569600000	1287.93
1504656000000	1287.95
1504742400000	1293.13
1504828800000	1287.7
1505088000000	1315.83
1505174400000	1331.33
1505260800000	1351.36
1505347200000	1352.34
1505433600000	1358.38
1505692800000	1358.38
1505779200000	1390.05
1505865600000	1390.73
1505952000000	1386.92
1506038400000	1387.36
1506297600000	1394.15
1506384000000	1376.79
1506470400000	1383.39
1506556800000	1401.76
1506643200000	1405.49
1506902400000	1407.1
1506988800000	1427.41
1507075200000	1423.29
1507161600000	1423.91
1507248000000	1426.58
1507507200000	1426.57
1507593600000	1439.18
1507680000000	1441.87
1507766400000	1443.52
1507852800000	1452.21
1508112000000	1449.31
1508198400000	1456.78
1508284800000	1449.82
1508371200000	1461.39
1508457600000	1467.04
1508716800000	1488.07
1508803200000	1494.97
1508889600000	1485.87
1508976000000	1486.97
1509062400000	1509.53
1509321600000	1520.14
1509408000000	1531.2
1509494400000	1581.73
1509580800000	1585.62
1509667200000	1585.63
1509926400000	1561.37
1510012800000	1588.15
1510099200000	1594.7
1510185600000	1589.55
1510272000000	1576.1
1510531200000	1553.64
1510617600000	1564.24
1510704000000	1531.75
1510790400000	1546.92
1510876800000	1551.65
1511136000000	1549.85
1511222400000	1566.16
1511308800000	1585.11
1511395200000	1585.12
1511481600000	1582.93
1511740800000	1567.06
1511827200000	1552.03
1511913600000	1540.97
1512000000000	1536.42
1512086400000	1524.37
1512345600000	1507.69
1512432000000	1496.61
1512518400000	1467.17
1512604800000	1489.53
1512691200000	1508.02
1512950400000	1515.44
1513036800000	1506.5
1513123200000	1487.21
1513209600000	1481.57
1513296000000	1470.59
1513555200000	1504.05
1513641600000	1500.27
1513728000000	1514.74
1513814400000	1526.43
1513900800000	1525.16
1514160000000	1521.8
1514246400000	1510.03
1514332800000	1511.89
1514419200000	1506.37
1514505600000	1505.03
1514851200000	1505.03
1514937600000	1505.02
1515024000000	1556.62
1515110400000	1575.33
1515369600000	1575.33
1515456000000	1594.51
1515542400000	1586.15
1515628800000	1581.26
1515715200000	1579.98
1515974400000	1582.83
1516060800000	1594.79
1516147200000	1605.4
1516233600000	1618.09
1516320000000	1631.35
1516579200000	1628.19
1516665600000	1646.29
1516752000000	1625.75
1516838400000	1607.79
1516924800000	1596.76
1517184000000	1605.42
1517270400000	1566.3
1517356800000	1545.7
1517443200000	1566.32
1517529600000	1551.19
1517788800000	1487.28
1517875200000	1416.3
1517961600000	1413.94
1518048000000	1429.98
1518134400000	1395.8
1518393600000	1395.79
1518480000000	1388.28
1518566400000	1378.4
1518652800000	1414.44
1518739200000	1421.71
1518998400000	1446.21
1519084800000	1435.73
1519171200000	1447.38
1519257600000	1434.67
1519344000000	1449.22
1519603200000	1456.23
1519689600000	1487.39
1519776000000	1474.15
1519862400000	1455.79
1519948800000	1424.33
1520208000000	1394.8
1520294400000	1428.21
1520380800000	1411.04
1520467200000	1438.59
1520553600000	1447.31
1520812800000	1471.89
1520899200000	1485.36
1520985600000	1469.85
1521072000000	1471.55
1521158400000	1453.47
1521417600000	1434.43
1521504000000	1432.25
1521590400000	1432.25
1521676800000	1444.19
1521763200000	1373.19
1522022400000	1368.54
1522108800000	1409.18
1522195200000	1389.73
1522281600000	1382.96
1522368000000	1410.68
1522627200000	1415.25
1522713600000	1391.81
1522800000000	1375.13
1522886400000	1384.63
1522972800000	1377.8
1523232000000	1373.78
1523318400000	1391.8
1523404800000	1400.14
1523491200000	1385.47
1523577600000	1422.78
1523836800000	1422.59
1523923200000	1415.86
1524009600000	1435.9
1524096000000	1435.5
1524182400000	1417.26
1524441600000	1417.7
1524528000000	1432.01
1524614400000	1419.15
1524700800000	1455.99
1524787200000	1446.94
1525046400000	1446.95
1525132800000	1458.47
1525219200000	1469.12
1525305600000	1469.12
1525392000000	1469.13
1525651200000	1471.13
1525737600000	1472.19
1525824000000	1462.89
1525910400000	1463.01
1525996800000	1488.42
1526256000000	1503.24
1526342400000	1502.17
1526428800000	1491.45
1526515200000	1500.88
1526601600000	1494.29
1526860800000	1496.41
1526947200000	1490.63
1527033600000	1470.16
1527120000000	1443.48
1527206400000	1438.8
1527465600000	1444.35
1527552000000	1427.67
1527638400000	1394.9
1527724800000	1398.49
1527811200000	1402.62
1528070400000	1425.16
1528156800000	1432.41
1528243200000	1438.18
1528329600000	1447.77
1528416000000	1429.43
1528675200000	1427.93
1528761600000	1425.56
1528848000000	1430.09
1528934400000	1413.75
1529020800000	1401.8
1529280000000	1371.51
1529366400000	1354.38
1529452800000	1361.46
1529539200000	1361.61
1529625600000	1353.51
1529884800000	1337.44
1529971200000	1345.94
1530057600000	1338.16
1530144000000	1349.34
1530230400000	1348.5
1530489600000	1332.38
1530576000000	1326.91
1530662400000	1301.9
1530748800000	1285.66
1530835200000	1308.56
1531094400000	1332.52
1531180800000	1353.44
1531267200000	1334.68
1531353600000	1328.24
1531440000000	1349.32
1531699200000	1349.32
1531785600000	1350.16
1531872000000	1355.21
1531958400000	1375.49
1532044800000	1352.75
1532304000000	1342.69
1532390400000	1352.24
1532476800000	1364.72
1532563200000	1386.96
1532649600000	1394.02
1532908800000	1385.23
1532995200000	1386.17
1533081600000	1414.57
1533168000000	1397.42
1533254400000	1398.73
1533513600000	1376.32
1533600000000	1386.43
1533686400000	1398.6
1533772800000	1394.07
1533859200000	1360.95
1534118400000	1311.63
1534204800000	1340.2
1534291200000	1324.78
1534377600000	1312.96
1534464000000	1315.51
1534723200000	1308.33
1534809600000	1306.77
1534896000000	1333.37
1534982400000	1329.64
1535068800000	1335.53
1535328000000	1362.64
1535414400000	1367.84
1535500800000	1387.97
1535587200000	1394.43
1535673600000	1397.04
1535932800000	1367.25
1536019200000	1365.73
1536105600000	1359.57
1536192000000	1344.13
1536278400000	1308.82
1536537600000	1307.11
1536624000000	1318.05
1536710400000	1285.55
1536796800000	1279.72
1536883200000	1314.9
1537142400000	1314.91
1537228800000	1332
1537315200000	1353.18
1537401600000	1343.68
1537488000000	1358.89
1537747200000	1358.89
1537833600000	1368.01
1537920000000	1380.27
1538006400000	1334.64
1538092800000	1340.86
1538352000000	1352.78
1538438400000	1355.35
1538524800000	1342.35
1538611200000	1330.08
1538697600000	1300.01
1538956800000	1300.03
1539043200000	1260.47
1539129600000	1261
1539216000000	1208.59
1539302400000	1229.8
1539561600000	1215.24
1539648000000	1228.15
1539734400000	1252.32
1539820800000	1232.65
1539907200000	1222.25
1540166400000	1226.99
1540252800000	1187.69
1540339200000	1184.6
1540425600000	1130.37
1540512000000	1128.16
1540771200000	1117.99
1540857600000	1153.83
1540944000000	1190.41
1541030400000	1189.41
1541116800000	1234.62
1541376000000	1223.25
1541462400000	1217.71
1541548800000	1215.59
1541635200000	1230.52
1541721600000	1219.4
1541980800000	1206.53
1542067200000	1173.04
1542153600000	1185.64
1542240000000	1181
1542326400000	1157.44
1542585600000	1170.18
1542672000000	1145.61
1542758400000	1156.81
1542844800000	1156.63
1542931200000	1156.63
1543190400000	1158.07
1543276800000	1172.35
1543363200000	1188.3
1543449600000	1190.67
1543536000000	1191.3
1543795200000	1219.88
1543881600000	1189.83
1543968000000	1162.46
1544054400000	1124.64
1544140800000	1111.85
1544400000000	1089.37
1544486400000	1070.3
1544572800000	1093.06
1544659200000	1105.05
1544745600000	1080.37
1545004800000	1081.19
1545091200000	1070.58
1545177600000	1068.52
1545264000000	1028.6
1545350400000	1019.87
1545609600000	1019.86
1545696000000	964.96
1545782400000	976.89
1545868800000	1021.68
1545955200000	1033.71
1546214400000	1033.71
1546387200000	1033.71
1546473600000	1033.7
1546560000000	994.8
1546819200000	1033.56
1546905600000	1045.32
1546992000000	1051.01
1547078400000	1043.89
1547164800000	1059.08
1547424000000	1059.08
1547510400000	1077.65
1547596800000	1065.67
1547683200000	1063.52
1547769600000	1079.82
1548028800000	1098.32
1548115200000	1079.45
1548201600000	1075.67
1548288000000	1095.36
1548374400000	1132.18
1548633600000	1129.58
1548720000000	1109.07
1548806400000	1112.9
1548892800000	1137.39
1548979200000	1119.43
1549238400000	1132.69
1549324800000	1145.16
1549411200000	1148.8
1549497600000	1148.29
1549584000000	1103.48
1549843200000	1103.49
1549929600000	1145.1
1550016000000	1166.9
1550102400000	1157
1550188800000	1142.12
1550448000000	1168.47
1550534400000	1165.18
1550620800000	1168.53
1550707200000	1163.01
1550793600000	1158.77
1551052800000	1175.95
1551139200000	1169.23
1551225600000	1161.71
1551312000000	1142.94
1551398400000	1152.7
1551657600000	1184.14
1551744000000	1165.7
1551830400000	1161.91
1551916800000	1137.42
1552003200000	1107.84
1552262400000	1118.74
1552348800000	1140.12
1552435200000	1112.8
1552521600000	1101.6
1552608000000	1108.96
1552867200000	1121.83
1552953600000	1123.44
1553040000000	1128.13
1553126400000	1128.13
1553212800000	1141.08
1553472000000	1108.81
1553558400000	1135.02
1553644800000	1146.12
1553731200000	1130.31
1553817600000	1137.3
1554076800000	1167.86
1554163200000	1190.75
1554249600000	1217.56
1554336000000	1221.38
1554422400000	1234.74
1554681600000	1225.41
1554768000000	1241.04
1554854400000	1230.05
1554940800000	1224.72
1555027200000	1223.87
1555286400000	1245.37
1555372800000	1243.5
1555459200000	1272.86
1555545600000	1261.17
1555632000000	1277.41
1555891200000	1266.47
1555977600000	1260.45
1556064000000	1253.93
1556150400000	1268.36
1556236800000	1244.6
1556496000000	1244.6
1556582400000	1244.6
1556668800000	1244.61
1556755200000	1244.61
1556841600000	1244.61
1557100800000	1244.6
1557187200000	1205.62
1557273600000	1177.65
1557360000000	1166.43
1557446400000	1166.4
1557705600000	1144.82
1557792000000	1144.2
1557878400000	1159.93
1557964800000	1130.53
1558051200000	1128.83
1558310400000	1111.71
1558396800000	1103.61
1558483200000	1104.34
1558569600000	1078.89
1558656000000	1075.86
1558915200000	1071.45
1559001600000	1079.86
1559088000000	1070.58
1559174400000	1080.06
1559260800000	1063.36
1559520000000	1048.79
1559606400000	1064.04
1559692800000	1096.93
1559779200000	1078.05
1559865600000	1097.31
1560124800000	1112.98
1560211200000	1129.73
1560297600000	1119.02
1560384000000	1101.26
1560470400000	1101.26
1560729600000	1086.33
1560816000000	1082.52
1560902400000	1119.22
1560988800000	1126.19
1561075200000	1123.61
1561334400000	1125.99
1561420800000	1121.21
1561507200000	1128.15
1561593600000	1159.93
1561680000000	1164.03
1561939200000	1207.87
1562025600000	1210.34
1562112000000	1185.55
1562198400000	1189.67
1562284800000	1194.85
1562544000000	1188.16
1562630400000	1174.8
1562716800000	1168.06
1562803200000	1178.3
1562889600000	1171.28
1563148800000	1171.28
1563235200000	1166.7
1563321600000	1159.97
1563408000000	1131.36
1563494400000	1164.92
1563753600000	1173.78
1563840000000	1190.79
1563926400000	1211.33
1564012800000	1244.53
1564099200000	1224.83
1564358400000	1211
1564444800000	1229.65
1564531200000	1223.61
1564617600000	1231.31
1564704000000	1181.99
1564963200000	1156.87
1565049600000	1150.23
1565136000000	1131.81
1565222400000	1136.83
1565308800000	1139.31
1565568000000	1139.32
1565654400000	1121.65
1565740800000	1139.42
1565827200000	1122.51
1565913600000	1121.25
1566172800000	1125.07
1566259200000	1136.44
1566345600000	1131.97
1566432000000	1133.91
1566518400000	1136.43
1566777600000	1107.86
1566864000000	1118
1566950400000	1110.83
1567036800000	1115.41
1567123200000	1147.28
1567382400000	1149.61
1567468800000	1149.09
1567555200000	1148.09
1567641600000	1192
1567728000000	1199.31
1567987200000	1205.64
1568073600000	1213.73
1568160000000	1234.4
1568246400000	1260.55
1568332800000	1270.68
1568592000000	1270.67
1568678400000	1276.19
1568764800000	1261.19
1568851200000	1266.52
1568937600000	1263.72
1569196800000	1263.71
1569283200000	1267.47
1569369600000	1259.85
1569456000000	1268.98
1569542400000	1270.37
1569801600000	1258.7
1569888000000	1286.06
1569974400000	1278.25
1570060800000	1256.55
1570147200000	1260.98
1570406400000	1262.05
1570492800000	1282.62
1570579200000	1274.13
1570665600000	1282.43
1570752000000	1300.21
1571011200000	1300.22
1571097600000	1321.32
1571184000000	1335.51
1571270400000	1331.23
1571356800000	1340.69
1571616000000	1343.8
1571702400000	1343.79
1571788800000	1358.74
1571875200000	1373.34
1571961600000	1391.62
1572220800000	1409.32
1572307200000	1426.52
1572393600000	1419.24
1572480000000	1417.87
1572566400000	1409.34
1572825600000	1409.34
1572912000000	1429.12
1572998400000	1449.18
1573084800000	1453.07
1573171200000	1462.74
1573430400000	1459.52
1573516800000	1471.05
1573603200000	1465.45
1573689600000	1440.06
1573776000000	1454.14
1574035200000	1461.86
1574121600000	1441.14
1574208000000	1426.54
1574294400000	1412.64
1574380800000	1421.31
1574640000000	1433.96
1574726400000	1451.97
1574812800000	1464.42
1574899200000	1458.71
1574985600000	1455.32
1575244800000	1466.52
1575331200000	1463.97
1575417600000	1460.18
1575504000000	1475.6
1575590400000	1488.64
1575849600000	1488.78
1575936000000	1479.39
1576022400000	1481.57
1576108800000	1487.75
1576195200000	1524.25
1576454400000	1521.63
1576540800000	1519.36
1576627200000	1507.15
1576713600000	1513.61
1576800000000	1512.92
1577059200000	1504.49
1577145600000	1503.09
1577232000000	1495.82
1577318400000	1504.34
1577404800000	1509.5
1577664000000	1498.65
1577750400000	1498.65
1577923200000	1498.65
1578009600000	1498.66
1578268800000	1486.39
1578355200000	1501.35
1578441600000	1480.37
1578528000000	1514.75
1578614400000	1523.33
1578873600000	1523.33
1578960000000	1528.85
1579046400000	1510.08
1579132800000	1501.5
1579219200000	1508.49
1579478400000	1527.44
1579564800000	1508.62
1579651200000	1525
1579737600000	1517.29
1579824000000	1515.92
1580083200000	1481.93
1580169600000	1472.15
1580256000000	1477.61
1580342400000	1419.51
1580428800000	1428.32
1580688000000	1412.51
1580774400000	1429.3
1580860800000	1444.27
1580947200000	1457.52
1581033600000	1447.79
1581292800000	1430.76
1581379200000	1430.77
1581465600000	1448.72
1581552000000	1449.71
1581638400000	1440.52
1581897600000	1424.51
1581984000000	1383.07
1582070400000	1399.2
1582156800000	1398.78
1582243200000	1393.14
1582502400000	1393.15
1582588800000	1348.12
1582675200000	1345.84
1582761600000	1317.06
1582848000000	1268.9
1583107200000	1289.56
1583193600000	1265.8
1583280000000	1264.79
1583366400000	1264.07
1583452800000	1222.31
1583712000000	1144.36
1583798400000	1158.25
1583884800000	1132.97
1583971200000	1081.91
1584057600000	1020.97
1584316800000	987.53
1584403200000	995.36
1584489600000	998.59
1584576000000	970.74
1584662400000	970.73
1584921600000	996.11
1585008000000	1069.92
1585094400000	1147.05
1585180800000	1106.87
1585267200000	1156.23
1585526400000	1139.33
1585612800000	1127.68
1585699200000	1072.28
1585785600000	1046.61
1585872000000	1033.49
1586131200000	1072.24
1586217600000	1121.28
1586304000000	1131.43
1586390400000	1139.75
1586476800000	1144.84
1586736000000	1112.84
1586822400000	1146.41
1586908800000	1138.06
1586995200000	1127.25
1587081600000	1160.95
1587340800000	1159.59
1587427200000	1122.36
1587513600000	1115.66
1587600000000	1138.73
1587686400000	1120.65
1587945600000	1166.34
1588032000000	1162.96
1588118400000	1162.96
1588204800000	1210.11
1588291200000	1161.43
1588550400000	1161.42
1588636800000	1161.43
1588723200000	1161.42
1588809600000	1163.89
1588896000000	1197.51
1589155200000	1228.89
1589241600000	1228.68
1589328000000	1212.23
1589414400000	1179.08
1589500800000	1194.81
1589760000000	1111.39
1589846400000	1148.26
1589932800000	1182.68
1590019200000	1188.77
1590105600000	1177.96
1590364800000	1197.1
1590451200000	1218.88
1590537600000	1234.29
1590624000000	1252.16
1590710400000	1228.23
1590969600000	1245.13
1591056000000	1263.89
1591142400000	1286.53
1591228800000	1281.29
1591315200000	1305.75
1591574400000	1330.31
1591660800000	1310.96
1591747200000	1324.62
1591833600000	1285.61
1591920000000	1261.91
1592179200000	1212.1
1592265600000	1285.71
1592352000000	1280.26
1592438400000	1278.7
1592524800000	1281.04
1592784000000	1277.96
1592870400000	1295.88
1592956800000	1289.53
1593043200000	1270.56
1593129600000	1281.74
1593388800000	1252.82
1593475200000	1269.12
1593561600000	1269
1593648000000	1262.96
1593734400000	1279.5
1593993600000	1306.71
1594080000000	1313.83
1594166400000	1302.55
1594252800000	1298.39
1594339200000	1277.88
1594598400000	1313.87
1594684800000	1311.34
1594771200000	1327.78
1594857600000	1321.33
1594944000000	1318.25
1595203200000	1324.79
1595289600000	1334.4
1595376000000	1330.25
1595462400000	1330.25
1595548800000	1330.25
1595808000000	1313.17
1595894400000	1310.05
1595980800000	1277.15
1596067200000	1268.49
1596153600000	1224.49
1596412800000	1245.78
1596499200000	1272.37
1596585600000	1275.44
1596672000000	1266.87
1596758400000	1239.98
1597017600000	1239.98
1597104000000	1283.09
1597190400000	1301.94
1597276800000	1319.38
1597363200000	1317.37
1597622400000	1304.06
1597708800000	1295.75
1597795200000	1287.8
1597881600000	1271.88
1597968000000	1279.7
1598227200000	1274.3
1598313600000	1294.22
1598400000000	1292.75
1598486400000	1285.2
1598572800000	1273.58
1598832000000	1283.28
1598918400000	1280.48
1599004800000	1283.11
1599091200000	1293.42
1599177600000	1277.94
1599436800000	1272.8
1599523200000	1289.3
1599609600000	1276.54
1599696000000	1294.69
1599782400000	1304.79
1600041600000	1327.52
1600128000000	1323.61
1600214400000	1322.44
1600300800000	1315.03
1600387200000	1310.74
1600646400000	1310.73
1600732800000	1310.73
1600819200000	1317.18
1600905600000	1297.55
1600992000000	1310.12
1601251200000	1325.81
1601337600000	1332.28
1601424000000	1305.67
1601510400000	1305.67
1601596800000	1298.49
1601856000000	1320.5
1601942400000	1342.33
1602028800000	1355.73
1602115200000	1372.41
1602201600000	1361.74
1602460800000	1354.72
1602547200000	1370.51
1602633600000	1356.13
1602720000000	1349.47
1602806400000	1334.38
1603065600000	1351.3
1603152000000	1351.78
1603238400000	1373.66
1603324800000	1374.47
1603411200000	1367.14
1603670400000	1375.74
1603756800000	1378.27
1603843200000	1368.1
1603929600000	1366.18
1604016000000	1338.41
1604275200000	1355.61
1604361600000	1355.61
1604448000000	1391.28
1604534400000	1411.69
1604620800000	1402.93
1604880000000	1429.01
1604966400000	1444.12
1605052800000	1466.24
1605139200000	1469.64
1605225600000	1456.68
1605484800000	1499.42
1605571200000	1507.31
1605657600000	1484.3
1605744000000	1464.89
1605830400000	1488.98
1606089600000	1488.96
1606176000000	1525.05
1606262400000	1537.18
1606348800000	1558.66
1606435200000	1571.8
1606694400000	1547.1
1606780800000	1578.74
1606867200000	1603.5
1606953600000	1619.58
1607040000000	1620.84
1607299200000	1599.79
1607385600000	1607.01
1607472000000	1628.42
1607558400000	1613.22
1607644800000	1614.53
1607904000000	1634.59
1607990400000	1632.76
1608076800000	1639.1
1608163200000	1636.89
1608249600000	1623.66
1608508800000	1631.5
1608595200000	1613.72
1608681600000	1607.75
1608768000000	1623.75
1608854400000	1627.71
1609113600000	1646.53
1609200000000	1679.51
1609286400000	1666.05
1609372800000	1666.05
1609718400000	1648.81
1609804800000	1680.88
1609891200000	1680.03
1609977600000	1715.29
1610064000000	1756.56
1610323200000	1756.57
1610409600000	1764.72
1610496000000	1805.59
1610582400000	1789.78
1610668800000	1806.89
1610928000000	1796.87
1611014400000	1815.77
1611100800000	1826.08
1611187200000	1821.08
1611273600000	1803.41
1611532800000	1814.81
1611619200000	1818.94
1611705600000	1825.61
1611792000000	1802.61
1611878400000	1752.89
1612137600000	1796.93
1612224000000	1830.8
1612310400000	1833.21
1612396800000	1816.54
1612483200000	1822.64
1612742400000	1840
1612828800000	1849.93
1612915200000	1835.45
1613001600000	1835.46
1613088000000	1856.41
1613347200000	1870.74
1613433600000	1889.4
1613520000000	1891.2
1613606400000	1843.11
1613692800000	1848.69
1613952000000	1889.26
1614038400000	1889.26
1614124800000	1837.41
1614211200000	1857.28
1614297600000	1784.49
1614556800000	1832.41
1614643200000	1828.48
1614729600000	1836.65
1614816000000	1802.22
1614902400000	1804.18
1615161600000	1791.6
1615248000000	1791.33
1615334400000	1801.37
1615420800000	1800.39
1615507200000	1841.69
1615766400000	1844.13
1615852800000	1864.58
1615939200000	1865.45
1616025600000	1907.09
1616112000000	1899.77
1616371200000	1877.74
1616457600000	1872.01
1616544000000	1851.13
1616630400000	1867.57
1616716800000	1889.45
1616976000000	1912.94
1617062400000	1932.64
1617148800000	1920.71
1617235200000	1960.13
1617321600000	1996.36
1617580800000	2014.93
1617667200000	1981.52
1617753600000	2017.15
1617840000000	2021.02
1617926400000	2026.41
1618185600000	2016.03
1618272000000	2019.69
1618358400000	2023.81
1618444800000	2014.96
1618531200000	2012.39
1618790400000	2027.71
1618876800000	1992.8
1618963200000	1943.22
1619049600000	1994.81
1619136000000	1970.53
1619395200000	1995.35
1619481600000	1981.12
1619568000000	2000.16
1619654400000	2000.19
1619740800000	1990.71
1620000000000	1990.72
1620086400000	1990.71
1620172800000	1990.71
1620259200000	1998.38
1620345600000	1995.15
1620604800000	1997.61
1620691200000	1940.74
1620777600000	1898.8
1620864000000	1863.9
1620950400000	1901.98
1621209600000	1856.03
1621296000000	1878.04
1621382400000	1852.77
1621468800000	1877.03
1621555200000	1876.72
1621814400000	1885.77
1621900800000	1913.65
1621987200000	1925.57
1622073600000	1928.96
1622160000000	1957.84
1622419200000	1951.35
1622505600000	1958.26
1622592000000	1966.31
1622678400000	1997.02
1622764800000	2001.87
1623024000000	1996.19
1623110400000	1978.01
1623196800000	1958.93
1623283200000	1966.78
1623369600000	1957.01
1623628800000	1976.23
1623715200000	1989.68
1623801600000	1987.55
1623888000000	1972.93
1623974400000	1966.5
1624233600000	1915.49
1624320000000	1960.22
1624406400000	1973.94
1624492800000	1971.58
1624579200000	1997.66
1624838400000	1991.3
1624924800000	1970.02
1625011200000	1976.3
1625097600000	1963.14
1625184000000	1960.14
1625443200000	1969.78
1625529600000	1967.68
1625616000000	1951.98
1625702400000	1926.51
1625788800000	1923.03
1626048000000	1968.49
1626134400000	1961.51
1626220800000	1966.57
1626307200000	1948.67
1626393600000	1940.06
1626652800000	1899.25
1626739200000	1895.62
1626825600000	1903.43
1626912000000	1903.44
1626998400000	1903.44
1627257600000	1925.71
1627344000000	1938.86
1627430400000	1908.7
1627516800000	1934.87
1627603200000	1916.55
1627862400000	1967.97
1627948800000	1975.41
1628035200000	1957.45
1628121600000	1967.8
1628208000000	1981.17
1628467200000	1981.16
1628553600000	1989.06
1628640000000	1987.59
1628726400000	1967.82
1628812800000	1937.09
1629072000000	1908.31
1629158400000	1890.14
1629244800000	1910.6
1629331200000	1859.17
1629417600000	1838.13
1629676800000	1854.41
1629763200000	1893.06
1629849600000	1894.78
1629936000000	1906.32
1630022400000	1911.1
1630281600000	1934.82
1630368000000	1950.75
1630454400000	1962.98
1630540800000	1969.09
1630627200000	2008.61
1630886400000	2036.3
1630972800000	2038.76
1631059200000	2070.57
1631145600000	2057.19
1631232000000	2102.05
1631491200000	2113.32
1631577600000	2142.36
1631664000000	2132.12
1631750400000	2110.9
1631836800000	2122.78
1632096000000	2122.79
1632182400000	2082.28
1632268800000	2059.87
1632355200000	2059.89
1632441600000	2097.79
1632700800000	2091.44
1632787200000	2086.81
1632873600000	2038.8
1632960000000	2013.37
1633046400000	1973.89
1633305600000	1927.52
1633392000000	1901.42
1633478400000	1889.54
1633564800000	1905.25
1633651200000	1935.14
1633910400000	1943.79
1633996800000	1934.12
1634083200000	1928.12
1634169600000	1962.81
1634256000000	2008.97
1634515200000	2013.59
1634601600000	2028.58
1634688000000	2022.18
1634774400000	1982.45
1634860800000	2008.02
1635120000000	2000.84
1635206400000	2015.08
1635292800000	1971.11
1635379200000	2002.72
1635465600000	2003.04
1635724800000	2056.67
1635811200000	2042.35
1635897600000	2042.34
1635984000000	2085.42
1636070400000	2076.76
1636329600000	2070.68
1636416000000	2056.08
1636502400000	2033.17
1636588800000	2043.21
1636675200000	2073.84
1636934400000	2082.69
1637020800000	2093.56
1637107200000	2108.65
1637193600000	2104.15
1637280000000	2139.86
1637539200000	2138.01
1637625600000	2137.99
1637712000000	2102.51
1637798400000	2111.04
1637884800000	2062.33
1638144000000	2039.16
1638230400000	2030.64
1638316800000	2045.51
1638403200000	2018.65
1638489600000	2043.31
1638748800000	2040.74
1638835200000	2083.48
1638921600000	2106.71
1639008000000	2096.92
1639094400000	2082.83
1639353600000	2095.39
1639440000000	2075.92
1639526400000	2081.87
1639612800000	2136.33
1639699200000	2104.31
1639958400000	2050.31
1640044800000	2096.05
1640131200000	2100.01
1640217600000	2114.69
1640304000000	2138.23
1640563200000	2131.99
1640649600000	2158.4
1640736000000	2149.81
1640822400000	2153.81
1640908800000	2153.79
1641168000000	2153.82
1641254400000	2204.66
1641340800000	2209.09
1641427200000	2157.25
1641513600000	2155.13
1641772800000	2155.14
1641859200000	2133.06
1641945600000	2183.1
1642032000000	2186.7
1642118400000	2175.04
1642377600000	2171.02
1642464000000	2160.74
1642550400000	2072.62
1642636800000	2077.83
1642723200000	2026.68
1642982400000	2044.85
1643068800000	2002.53
1643155200000	1992.64
1643241600000	1922.51
1643328000000	1943.1
1643587200000	1985.3
1643673600000	1982.63
1643760000000	2027.3
1643846400000	1991.09
1643932800000	1991.23
1644192000000	1973.58
1644278400000	1980.04
1644364800000	2015.41
1644451200000	2055.96
1644537600000	2055.96
1644796800000	2006.16
1644883200000	1997.18
1644969600000	2052.63
1645056000000	2060.08
1645142400000	2043.54
1645401600000	2018.43
1645488000000	1962.63
1645574400000	1962.64
1645660800000	1896.04
1645747200000	1957.25
1646006400000	1956.88
1646092800000	1971.94
1646179200000	1917.67
1646265600000	1939.57
1646352000000	1876.22
1646611200000	1774.54
1646697600000	1752.75
1646784000000	1760.45
1646870400000	1836.54
1646956800000	1797.28
1647216000000	1814.37
1647302400000	1820.88
1647388800000	1852.94
1647475200000	1924.62
1647561600000	1940.36
1647820800000	1940.35
1647907200000	1961.4
1647993600000	2026.87
1648080000000	2040.28
1648166400000	2041.71
1648425600000	2027.72
1648512000000	2046.58
1648598400000	2058.61
1648684800000	2050.45
1648771200000	2024.07
1649030400000	2015.38
1649116800000	2014.47
1649203200000	1962.13
1649289600000	1893.02
1649376000000	1895.72
1649635200000	1876.2
1649721600000	1844.25
1649808000000	1878.18
1649894400000	1903.35
1649980800000	1867.07
1650240000000	1854.59
1650326400000	1893.89
1650412800000	1891.8
1650499200000	1934.08
1650585600000	1915.72
1650844800000	1874.58
1650931200000	1876.46
1651017600000	1861.54
1651104000000	1925.34
1651190400000	1925.35
1651449600000	1928.49
1651536000000	1928.5
1651622400000	1928.5
1651708800000	1928.49
1651795200000	1941.82
1652054400000	1918.95
1652140800000	1920.1
1652227200000	1926.87
1652313600000	1904.45
1652400000000	1977
1652659200000	1985.7
1652745600000	1997.46
1652832000000	2021.03
1652918400000	2000.43
1653004800000	2021.77
1653264000000	2020.86
1653350400000	2004.25
1653436800000	2000.75
1653523200000	1985.27
1653609600000	2021.12
1653868800000	2059.7
1653955200000	2061.31
1654041600000	2086.55
1654128000000	2088.53
1654214400000	2098.74
1654473600000	2102.59
1654560000000	2107.62
1654646400000	2122.5
1654732800000	2097.36
1654819200000	2055.49
1655078400000	1999.88
1655164800000	1995.02
1655251200000	1973.74
1655337600000	1983.08
1655424000000	1928.89
1655683200000	1878.76
1655769600000	1920.16
1655856000000	1893
1655942400000	1891.88
1656028800000	1930.92
1656288000000	1970.08
1656374400000	1982.74
1656460800000	1953.3
1656547200000	1910.29
1656633600000	1860.62
1656892800000	1871.86
1656979200000	1881.03
1657065600000	1861.26
1657152000000	1887.03
1657238400000	1905.06
1657497600000	1916.55
1657584000000	1870.15
1657670400000	1875.96
1657756800000	1902.88
1657843200000	1894.15
1658102400000	1894.13
1658188800000	1924.26
1658275200000	1979.09
1658361600000	1974.66
1658448000000	1984.25
1658707200000	1964.09
1658793600000	1965.42
1658880000000	1990.18
1658966400000	1987.75
1659052800000	1987.36
1659312000000	2008.68
1659398400000	1984.16
1659484800000	1991.18
1659571200000	2033.58
1659657600000	2051.37
1659916800000	2090.37
1660003200000	2059.94
1660089600000	2042.07
1660176000000	2042.07
1660262400000	2091.04
1660521600000	2103.9
1660608000000	2092.4
1660694400000	2114.56
1660780800000	2100.19
1660867200000	2126.88
1661126400000	2113.98
1661212800000	2093.89
1661299200000	2084.95
1661385600000	2103.72
1661472000000	2115.58
1661731200000	2066.55
1661817600000	2088.09
1661904000000	2080.14
1661990400000	2039.27
1662076800000	2024.68
1662336000000	2029.62
1662422400000	2045.28
1662508800000	2034.61
1662595200000	2072.94
1662681600000	2080.99
1662940800000	2096
1663027200000	2104.85
1663113600000	2064.78
1663200000000	2064.66
1663286400000	2028.85
1663545600000	2028.88
1663632000000	2048.88
1663718400000	2023.47
1663804800000	2025.24
1663891200000	2025.26
1664150400000	1945.98
1664236800000	1953.7
1664323200000	1933.11
1664409600000	1940.85
1664496000000	1880.77
1664755200000	1925.99
1664841600000	1968.13
1664928000000	1974.88
1665014400000	2006.73
1665100800000	1981.29
1665360000000	1981.3
1665446400000	1914.18
1665532800000	1885.2
1665619200000	1886.59
1665705600000	1926.31
1665964800000	1917.26
1666051200000	1940.89
1666137600000	1947.8
1666224000000	1920.58
1666310400000	1940.05
1666569600000	1966.18
1666656000000	1988.81
1666742400000	1976.26
1666828800000	1976.2
1666915200000	1964.12
1667174400000	2001.64
1667260800000	2017.86
1667347200000	2011.1
1667433600000	2011.1
1667520000000	1980.26
1667779200000	2006.63
1667865600000	2042.19
1667952000000	2066.79
1668038400000	2070.48
1668124800000	2161.3
1668384000000	2140.4
1668470400000	2181.06
1668556800000	2187.75
1668643200000	2165.71
1668729600000	2159.95
1668988800000	2169.18
1669075200000	2172.09
1669161600000	2172.1
1669248000000	2211.99
1669334400000	2207.43
1669593600000	2190
1669680000000	2171.94
1669766400000	2170.89
1669852800000	2195.74
1669939200000	2165.96
1670198400000	2142.85
1670284800000	2157.57
1670371200000	2142.97
1670457600000	2132.03
1670544000000	2189
1670803200000	2180.47
1670889600000	2184.41
1670976000000	2201.9
1671062400000	2198.48
1671148800000	2154.88
1671408000000	2138.52
1671494400000	2087.24
1671580800000	2046.26
1671667200000	2044.9
1671753600000	2005.81
1672012800000	2032.04
1672099200000	2022.47
1672185600000	2018.27
1672272000000	2010.34
1672358400000	2005.17
1672617600000	2005.17
1672704000000	2005.18
1672790400000	1964.82
1672876800000	1984.36
1672963200000	2005.42
1673222400000	2005.43
1673308800000	2030.51
1673395200000	2058.21
1673481600000	2060.12
1673568000000	2066.9
1673827200000	2027.15
1673913600000	2060.54
1674000000000	2099.14
1674086400000	2065.84
1674172800000	2070.52
1674432000000	2104.93
1674518400000	2145.68
1674604800000	2143.32
1674691200000	2135.97
1674777600000	2131.46
1675036800000	2128.73
1675123200000	2116.64
1675209600000	2128.21
1675296000000	2152.93
1675382400000	2157.2
1675641600000	2155.54
1675728000000	2170.63
1675814400000	2180.22
1675900800000	2171.47
1675987200000	2176.71
1676246400000	2146.1
1676332800000	2157.23
1676419200000	2158.47
1676505600000	2188.42
1676592000000	2166.98
1676851200000	2168.64
1676937600000	2175.91
1677024000000	2138.74
1677110400000	2138.74
1677196800000	2206.92
1677456000000	2198.25
1677542400000	2198.78
1677628800000	2229.98
1677715200000	2207.25
1677801600000	2221.34
1678060800000	2250.76
1678147200000	2248.59
1678233600000	2258.71
1678320000000	2280.31
1678406400000	2258.88
1678665600000	2224.08
1678752000000	2156.73
1678838400000	2183.32
1678924800000	2168.66
1679011200000	2195.96
1679270400000	2165.96
1679356800000	2165.99
1679443200000	2203.81
1679529600000	2222.83
1679616000000	2228.91
1679875200000	2231.52
1679961600000	2235.91
1680048000000	2263.78
1680134400000	2283.27
1680220800000	2306.02
1680480000000	2288.57
1680566400000	2280.94
1680652800000	2239.17
1680739200000	2193.53
1680825600000	2212.8
1681084800000	2213.73
1681171200000	2241.21
1681257600000	2259.09
1681344000000	2246.14
1681430400000	2247.01
1681689600000	2257.05
1681776000000	2247.7
1681862400000	2250.65
1681948800000	2263.08
1682035200000	2303.45
1682294400000	2288.47
1682380800000	2284.2
1682467200000	2251.42
1682553600000	2244.96
1682640000000	2270.49
1682899200000	2291.75
1682985600000	2306.98
1683072000000	2306.96
1683158400000	2306.95
1683244800000	2306.98
1683504000000	2314.14
1683590400000	2340.96
1683676800000	2339.04
1683763200000	2338.79
1683849600000	2360.87
1684108800000	2363.26
1684195200000	2393.97
1684281600000	2411.22
1684368000000	2484.92
1684454400000	2488.91
1684713600000	2526.13
1684800000000	2507.53
1684886400000	2505.79
1684972800000	2579.63
1685059200000	2633.08
1685318400000	2643.92
1685404800000	2660.59
1685491200000	2614.92
1685577600000	2628.66
1685664000000	2647.97
1685923200000	2703.08
1686009600000	2721.26
1686096000000	2651.84
1686182400000	2643.8
1686268800000	2695.54
1686528000000	2721.09
1686614400000	2792.14
1686700800000	2809.4
1686787200000	2827.26
1686873600000	2856.31
1687132800000	2820.85
1687219200000	2846.37
1687305600000	2877.2
1687392000000	2831.46
1687478400000	2800.56
1687737600000	2798.89
1687824000000	2781.24
1687910400000	2857.1
1687996800000	2890.01
1688083200000	2874.21
1688342400000	2945.69
1688428800000	2931.85
1688515200000	2926.21
1688601600000	2880.65
1688688000000	2849.83
1688947200000	2827.87
1689033600000	2849.99
1689120000000	2794.7
1689206400000	2831.45
1689292800000	2859.38
1689552000000	2859.4
1689638400000	2878.55
1689724800000	2915.08
1689811200000	2859.35
1689897600000	2813.99
1690156800000	2863.89
1690243200000	2882.95
1690329600000	2875.49
1690416000000	2888.65
1690502400000	2883.3
1690761600000	2917.19
1690848000000	2972.78
1690934400000	2938
1691020800000	2866.06
1691107200000	2840.21
1691366400000	2833.9
1691452800000	2804.48
1691539200000	2822.89
1691625600000	2826.05
1691712000000	2826.06
1691971200000	2806.36
1692057600000	2819.23
1692144000000	2798.42
1692230400000	2800.2
1692316800000	2783.26
1692576000000	2779.46
1692662400000	2824.54
1692748800000	2837.02
1692835200000	2879.77
1692921600000	2795.18
1693180800000	2870.15
1693267200000	2869.62
1693353600000	2898.07
1693440000000	2914.89
1693526400000	2915.46
1693785600000	2928.18
1693872000000	2936.01
1693958400000	2978.95
1694044800000	2932.79
1694131200000	2878.44
1694390400000	2847.74
1694476800000	2848.58
1694563200000	2828.92
1694649600000	2879.81
1694736000000	2910.7
1694995200000	2910.67
1695081600000	2864.17
1695168000000	2866.3
1695254400000	2842.34
1695340800000	2840.07
1695600000000	2896.7
1695686400000	2854.17
1695772800000	2868.46
1695859200000	2851.05
1695945600000	2844.26
1696204800000	2863.01
1696291200000	2798.92
1696377600000	2708.89
1696464000000	2768.23
1696550400000	2754.97
1696809600000	2754.98
1696896000000	2826.16
1696982400000	2836.37
1697068800000	2927.46
1697155200000	2888.16
1697414400000	2831.64
1697500800000	2866.39
1697587200000	2875.02
1697673600000	2803.87
1697760000000	2784.99
1698019200000	2770.07
1698105600000	2767.04
1698192000000	2778.96
1698278400000	2694.72
1698364800000	2727.44
1698624000000	2728.52
1698710400000	2696.35
1698796800000	2752.71
1698883200000	2815.77
1698969600000	2815.79
1699228800000	2928.7
1699315200000	2909.4
1699401600000	2920.81
1699488000000	2906.83
1699574400000	2942.85
1699833600000	2971.08
1699920000000	3010.42
1700006400000	3088.8
1700092800000	3082.69
1700179200000	3098.02
1700438400000	3052.79
1700524800000	3069.51
1700611200000	3068.67
1700697600000	3068.63
1700784000000	3089.49
1701043200000	3073
1701129600000	3070.49
1701216000000	3073.36
1701302400000	3119.05
1701388800000	3120.36
1701648000000	3107.38
1701734400000	3019.73
1701820800000	3085.67
1701907200000	3007.86
1701993600000	2984.52
1702252800000	3041.08
1702339200000	3069.06
1702425600000	3129.02
1702512000000	3076.15
1702598400000	3084.33
1702857600000	3070.04
1702944000000	3129.82
1703030400000	3153.35
1703116800000	3116.94
1703203200000	3120.97
1703462400000	3132.03
1703548800000	3154.72
1703635200000	3189.89
1703721600000	3177.41
1703808000000	3180.69
1704153600000	3180.68
1704240000000	3180.73
1704326400000	3139.19
1704412800000	3132.26
1704672000000	3132.27
1704758400000	3200.4
1704844800000	3249.6
1704931200000	3305.59
1705017600000	3311.87
1705276800000	3365.31
1705363200000	3342.68
1705449600000	3356.28
1705536000000	3375.01
1705622400000	3476.57
1705881600000	3545.19
1705968000000	3537.4
1706054400000	3538.26
1706140800000	3582.99
1706227200000	3489.62
1706486400000	3512.43
1706572800000	3482.89
1706659200000	3535.15
1706745600000	3528.94
1706832000000	3578.39
1707091200000	3598.6
1707177600000	3611.85
1707264000000	3639.46
1707350400000	3717.08
1707436800000	3803.19
1707696000000	3803.16
1707782400000	3922.01
1707868800000	3943.15
1707955200000	4008.49
1708041600000	4008.68
1708300800000	3989.91
1708387200000	3971.17
1708473600000	3970.42
1708560000000	4140.71
1708646400000	4140.76
1708905600000	4106.84
1708992000000	4123.6
1709078400000	4123.59
1709164800000	4120.34
1709251200000	4207.73
1709510400000	4254.71
1709596800000	4295.48
1709683200000	4336.02
1709769600000	4252.51
1709856000000	4252.95
1710115200000	4093.15
1710201600000	4099.9
1710288000000	4117.99
1710374400000	4136.55
1710460800000	4078.02
1710720000000	4212.91
1710806400000	4244.72
1710892800000	4244.7
1710979200000	4348.23
1711065600000	4379.62
1711324800000	4361.76
1711411200000	4400.79
1711497600000	4410.93
1711584000000	4401.16
1711670400000	4454.63
1711929600000	4312.33
1712016000000	4353.75
1712102400000	4326.23
1712188800000	4385.6
1712275200000	4282.76
1712534400000	4336.47
1712620800000	4426.04
1712707200000	4449.6
1712793600000	4464.11
1712880000000	4521.49
1713139200000	4506.2
1713225600000	4348.83
1713312000000	4314.57
1713398400000	4359.63
1713484800000	4173.13
1713744000000	4124.83
1713830400000	4114.38
1713916800000	4244.6
1714003200000	4144.98
1714089600000	4186.19
1714348800000	4186.18
1714435200000	4245.95
1714521600000	4280.78
1714608000000	4283.86
1714694400000	4283.81
1714953600000	4283.81
1715040000000	4429.6
1715126400000	4407.01
1715212800000	4396.78
1715299200000	4373.38
1715558400000	4369.01
1715644800000	4419.09
1715731200000	4434.56
1715817600000	4495.19
1715904000000	4472.15
1716163200000	4492.06
1716249600000	4541.07
1716336000000	4506.8
1716422400000	4617.59
1716508800000	4590.17
1716768000000	4677.74
1716854400000	4730.44
1716940800000	4680.81
1717027200000	4620.98
1717113600000	4649.13
1717372800000	4630.56
1717459200000	4619.78
1717545600000	4508.59
1717632000000	4577.76
1717718400000	4585.2
1717977600000	4668.32
1718064000000	4720.78
1718150400000	4713.7
1718236800000	4690.22
1718323200000	4761.68
1718582400000	4649.98
1718668800000	4681.07
1718755200000	4656.76
1718841600000	4673.99
1718928000000	4642.54
1719187200000	4663.3
1719273600000	4643.17
1719360000000	4737.13
1719446400000	4694.22
1719532800000	4710.5
1719792000000	4692.02
1719878400000	4722.5
1719964800000	4792.69
1720051200000	4822.61
1720137600000	4816.98
1720396800000	4801.02
1720483200000	4977.3
1720569600000	4988.69
1720656000000	5006.52
1720742400000	4840.17
1721001600000	4840.08
1721088000000	4908.12
1721174400000	4800.22
1721260800000	4544.08
1721347200000	4555.27
1721606400000	4408.97
1721692800000	4441.82
1721779200000	4387.08
1721865600000	4151.5
1721952000000	4104.51
1722211200000	4221.49
1722297600000	4202.95
1722384000000	4364.73
1722470400000	4265.94
1722556800000	3907.51
1722816000000	3328.43
1722902400000	3723.76
1722988800000	3811.44
1723075200000	3761.01
1723161600000	3850.46
1723420800000	3850.46
1723507200000	4072.76
1723593600000	4134.68
1723680000000	4191.51
1723766400000	4400.89
1724025600000	4326.58
1724112000000	4401.07
1724198400000	4375.83
1724284800000	4364.61
1724371200000	4339.66
1724630400000	4241.07
1724716800000	4228.35
1724803200000	4286.56
1724889600000	4278.95
1724976000000	4361.85
1725235200000	4395.02
1725321600000	4352.13
1725408000000	4044.74
1725494400000	3997.59
1725580800000	3933.24
1725840000000	3908.55
1725926400000	3932.36
1726012800000	3874.65
1726099200000	4031.66
1726185600000	4029.48
1726444800000	4029.47
1726531200000	3953.12
1726617600000	3992.84
1726704000000	4112.05
1726790400000	4194.18
1727049600000	4194.19
1727136000000	4214.82
1727222400000	4202.69
1727308800000	4413.38
1727395200000	4543.79
1727654400000	4267.74
1727740800000	4382.97
1727827200000	4234.96
1727913600000	4355.85
1728000000000	4350.21
1728259200000	4421.9
1728345600000	4391.89
1728432000000	4460.08
1728518400000	4435.46
1728604800000	4466.96
1728864000000	4466.96
1728950400000	4575.26
1729036800000	4401.8
1729123200000	4340.42
1729209600000	4358.03
1729468800000	4363.83
1729555200000	4293.56
1729641600000	4251.81
1729728000000	4298.24
1729814400000	4270.9
1730073600000	4373.34
1730160000000	4442.6
1730246400000	4585.28
1730332800000	4575.58
1730419200000	4381.19
1730678400000	4381.24
1730764800000	4485.04
1730851200000	4645.11
1730937600000	4657.16
1731024000000	4690.08
1731283200000	4789.08
1731369600000	4707.98
1731456000000	4641.87
1731542400000	4602.73
1731628800000	4644.92
1731888000000	4568.9
1731974400000	4630.3
1732060800000	4617.1
1732147200000	4614.55
1732233600000	4670.19
1732492800000	4670.72
1732579200000	4540.8
1732665600000	4485.48
1732752000000	4528.44
1732838400000	4517.66
1733097600000	4630.74
1733184000000	4804.32
1733270400000	4780.66
1733356800000	4813.01
1733443200000	4692.08
1733702400000	4653.38
1733788800000	4657.97
1733875200000	4663.13
1733961600000	4709.71
1734048000000	4703.11
1734307200000	4752.48
1734393600000	4676.09
1734480000000	4724.65
1734566400000	4676.35
1734652800000	4662.25
1734912000000	4724.26
1734998400000	4686.67
1735084800000	4722.31
1735171200000	4776.1
1735257600000	4851.57
1735516800000	4799.95
1735603200000	4799.99
1735776000000	4799.95
1735862400000	4800
1736121600000	4803.28
1736208000000	4974.08
1736294400000	5062.24
1736380800000	4943.1
1736467200000	4948.19
1736726400000	4948.15
1736812800000	4778.73
1736899200000	4712.34
1736985600000	4783.47
1737072000000	4799.3
1737331200000	4842.29
1737417600000	4885.54
1737504000000	5176.48
1737590400000	5190.23
1737676800000	5145.75
1737936000000	4899.55
1738022400000	4688.37
1738108800000	4784.9
1738195200000	4836.75
1738281600000	4905.89
1738540800000	4761.81
1738627200000	4884.38
1738713600000	4902.78
1738800000000	4956.3
1738886400000	4878.63
1739145600000	4924.07
1739232000000	4924.07
1739318400000	5015.98
1739404800000	5013.86
1739491200000	4967.99
1739750400000	4990.85
1739836800000	5062.41
1739923200000	5124.62
1740009600000	5042.5
1740096000000	5077.64
1740355200000	5077.66
1740441600000	4881.42
1740528000000	4819.61
1740614400000	4861.38
1740700800000	4599.18
1740960000000	4622.88
1741046400000	4499.61
1741132800000	4521.26
1741219200000	4512.47
1741305600000	4462.47
1741564800000	4495.7
1741651200000	4456.08
1741737600000	4444.87
1741824000000	4486.34
1741910400000	4607.58
1742169600000	4642.69
1742256000000	4692.07
1742342400000	4598.11
1742428800000	4598.08
1742515200000	4588.26
1742774400000	4555.45
1742860800000	4567.84
1742947200000	4622.22
1743033600000	4493.49
1743120000000	4420.73
1743379200000	4166.86
1743465600000	4146.64
1743552000000	4184.45
1743638400000	3972.38
1743724800000	3723.66
1743984000000	3305.8
1744070400000	3624.74
1744156800000	3404.75
1744243200000	3834.24
1744329600000	3752.1
1744588800000	3832.84
1744675200000	3845.37
1744761600000	3718.95
1744848000000	3803.71
1744934400000	3796.06
1745193600000	3738.21
1745280000000	3718.94
1745366400000	3819.24
1745452800000	3896.81
1745539200000	4045.98
1745798400000	4009.82
1745884800000	4009.87
1745971200000	4046.85
1746057600000	4133.91
1746144000000	4130.79
1746403200000	4130.8
1746489600000	4130.8
1746576000000	4159
1746662400000	4280.93
1746748800000	4341.04
1747008000000	4474.51
1747094400000	4590.86
1747180800000	4697.93
1747267200000	4624.37
1747353600000	4531.36
1747612800000	4481.19
1747699200000	4533.12
1747785600000	4495.4
1747872000000	4493.62
1747958400000	4538.93
1748217600000	4620.76
1748304000000	4645.41
1748390400000	4658.39
1748476800000	4804.16
1748563200000	4689.53
1748822400000	4603.94
1748908800000	4599.89
1748995200000	4642.36
1749081600000	4693.1
1749168000000	4708.39
1749427200000	4786.63
1749513600000	4767.93
1749600000000	4821.76
1749686400000	4787.94
1749772800000	4677.33
1750032000000	4784.81
1750118400000	4926.71
1750204800000	4953.34
1750291200000	4892.7
1750377600000	4938.27
1750636800000	4913.86
1750723200000	5080.48
1750809600000	5164.55
1750896000000	5274.59
1750982400000	5379.46
1751241600000	5363.83
1751328000000	5332.39
1751414400000	5260.33
1751500800000	5349.64
1751587200000	5312.79
1751846400000	5283.5
1751932800000	5407.65
1752019200000	5405.58
1752105600000	5399.67
1752192000000	5379.74
1752451200000	5360.99
1752537600000	5502.21
1752624000000	5497.42
1752710400000	5506.7
1752796800000	5438.09
1753056000000	5438.13
1753142400000	5469.57
1753228800000	5544.36
1753315200000	5642.83
1753401600000	5618.35
1753660800000	5490.46
1753747200000	5454.44
1753833600000	5594.57
1753920000000	5774.91
1754006400000	5580
1754265600000	5554.78
1754352000000	5633.49
1754438400000	5620.77
1754524800000	5598.03
1754611200000	5525.49
1754870400000	5525.52
1754956800000	5674.64
1755043200000	5776.98
1755129600000	5658.85
1755216000000	5763.26
1755475200000	5728.48
1755561600000	5701.96
1755648000000	5510.67
1755734400000	5503.27
1755820800000	5543.08
1756080000000	5616.2
1756166400000	5615.86
1756252800000	5656.97
1756339200000	5745.19
1756425600000	5809.65
1756684800000	5632.72
1756771200000	5587.17
1756857600000	5552.05
1756944000000	5638.73
1757030400000	5805.43
1757289600000	5896.97
1757376000000	5868.59
1757462400000	6077.68
1757548800000	6298.74
1757635200000	6417.21
1757894400000	6417.17
1757980800000	6560.91
1758067200000	6462.84
1758153600000	6642.48
1758240000000	6760.66
1758499200000	6933.24
1758585600000	6933.25
1758672000000	7004.33
1758758400000	7024.19
1758844800000	6754.54
1759104000000	6860.24
1759190400000	6833.8
1759276800000	6730.52
1759363200000	7057.08
1759449600000	7174.3
1759708800000	7521.76
1759795200000	7485.32
1759881600000	7486.67
1759968000000	7589.55
1760054400000	7475.32
1760313600000	7475.37
1760400000000	7178.02
1760486400000	7409.46
1760572800000	7623.1
1760659200000	7424.61
1760918400000	7718.13
1761004800000	7622.97
1761091200000	7654.45
1761177600000	7553.83
1761264000000	7918.38
1761523200000	8258.38
1761609600000	8171.69
1761696000000	8605.07
1761782400000	8861.25
1761868800000	9063.73
1762128000000	9063.6
1762214400000	9063.36
1762300800000	8669.55
1762387200000	9003.4
1762473600000	8829.1
1762732800000	9064.17
1762819200000	8857.52
1762905600000	8866.42
1762992000000	9110
1763078400000	8491.82
1763337600000	8806.97
1763424000000	8254.35
1763510400000	8269.73
1763596800000	8700.84
1763683200000	8056.28
1763942400000	8056.37
1764028800000	8161.09
1764115200000	8109.69
1764201600000	8341.81
1764288000000	8388.65
1764547200000	8241.58
1764633600000	8332.04
1764720000000	8559.92
1764806400000	8635.37
1764892800000	8606.88
1765152000000	8802.57
1765238400000	8878.38
1765324800000	8745.81
1765411200000	8673.11
1765497600000	8716.9
1765756800000	8439.95
1765843200000	8153.62
1765929600000	8292.45
1766016000000	8131.57
1766102400000	8253.4
1766361600000	8722.63
1766448000000	8672.54
1766534400000	8833.28
1766620800000	8878.04
1766707200000	8941.52
1766966400000	8870.91
1767052800000	8825.88
1767139200000	8825.82
1767312000000	8825.8
1767571200000	9340.73
1767657600000	9433.16
1767744000000	9515.15
1767830400000	9323.41
1767916800000	9320.76
1768176000000	9320.83
1768262400000	9681.38
1768348800000	9855.9
1768435200000	9904.15
1768521600000	10176.1
1768780800000	10199.14
1768867200000	10054.71
1768953600000	10323.45
1769040000000	10806.71
1769126400000	10709.61
1769385600000	10548.42
1769472000000	10885.14
1769558400000	11321.56
1769644800000	11129.75
1769731200000	11116.15
1769990400000	10607.64
1770076800000	11392.46
1770163200000	11526.29
1770249600000	11098.69
1770336000000	11228.18
1770595200000	11894.31
1770681600000	12363.93
1770768000000	12363.92
1770854400000	12631.36
1770940800000	12571.73
1771200000000	12467.38
1771286400000	12456.78
1771372800000	12572.2
1771459200000	12820.65
1771545600000	12830.54
1771804800000	12830.58
1771891200000	13500.48
1771977600000	13973.94
1772064000000	13908.12
1772150400000	13705.08
1772409600000	13925.1
1772496000000	13439.8
1772582400000	12723.49
1772668800000	13106.96
1772755200000	13067.27
1773014400000	11942.3
1773100800000	12659.22
1773187200000	13225.53
1773273600000	12980.37
1773360000000	12990.82
1773619200000	13018.37
1773705600000	12584.58
1773792000000	13150.15
1773878400000	12899.75
1773964800000	12899.84
1774224000000	12274.03
1774310400000	12489.84
1774396800000	13154.58
1774483200000	13072.26
1774569600000	12760.31
1774828800000	12461.74
1774915200000	11904.32
1775001600000	12834.93
1775088000000	12503.53
1775174400000	12921.59
1775433600000	13070.17
1775520000000	12942.04
1775606400000	14299.59
1775692800000	14373.05
1775779200000	15000.9
1776038400000	14913.94
1776124800000	15550.39
1776211200000	15168.75
1776297600000	15710.48
1776384000000	15138.02
1776643200000	15051.62
1776729600000	15519.98
1776816000000	15679.06
1776902400000	15427.44
1776988800000	15557.72
1777248000000	15904.44
1777334400000	15747.9
1777420800000	15747.76
1777507200000	15517.61
1777593600000	15392.84
1777852800000	15393.16
1777939200000	15393.01
1778025600000	15392.9
1778112000000	16820.22
1778198400000	16912.24
1778457600000	16903.54
1778544000000	17566.29
1778630400000	17963.77
1778716800000	17376.97
1778803200000	16442.24
1779062400000	16601.98
1779148800000	15779.74
1779235200000	15552.6
1779321600000	16156.22
1779408000000	16723.57
1779667200000	17921.62
1779753600000	17474.34
1779840000000	17460.16
1779926400000	17345.76
1780012800000	17604.07
1780272000000	17743.47
1780358400000	18007.72
1780444800000	19085.78
1780531200000	19091.7
1780617600000	18675.42
1780876800000	17327.56
1780963200000	18053.04
1781049600000	17285.47
1781136000000	17468.65
1781222400000	18618.95
1781481600000	19945.72
1781568000000	20242.04
1781654400000	20649.93
1781740800000	21021.06
1781827200000	22178.42
1782086400000	23068.91
1782172800000	21688.7
1782259200000	21277.96
1782345600000	22566.6
1782432000000	21375.74
1782691200000	21174.15
1782777600000	21707.84
1782864000000	22027.41
1782950400000	20499.32
1783036800000	21023.41
1783296000000	20683.2599
1783382400000	19648.82
1783468800000	19008.57
1783555200000	19806.95
1783641600000	20241.46
1783900800000	19686.68
1783987200000	19733.64
1784073600000	20649.77
1784160000000	19605
1784246400000	18057.18
1784505600000	18057.45
1784592000000	18806.86
1784678400000	18997.9199
1784764800000	19242.28
1784851200000	18381.84
1785110400000	18328.19
1785196800000	16542.13
1785283200000	15318.19
1785369600000	15670.14
1785456000000	17106.75
1785715200000	17239.79
1785801600000	17840.58
1785888000000	18792.7599
1785974400000	17993.07
1786060800000	17772.04
1786320000000	18364.0099
1786406400000	18364.15
1786492800000	18677.52
1786579200000	19122.19
1786665600000	19235.65
1786924800000	19638.47
1787011200000	18821.33
1787097600000	17801.43
1787184000000	17935.41
1787270400000	18017.08
1787529600000	17766.59
1787616000000	18024.12
1787702400000	18091.58
1787788800000	18250
1787875200000	18143.64
1788134400000	18100.88

	iSTOXX MUTB Japan Data Center Infrastructure	STOXX Japan 600
2025	83.871633065902	25.232219967561
2024	50.672585961797	19.634971182717
2023	58.624455781808	27.44287812561
2022	-6.9003941888476	-3.8252723063863
2021	29.148112548624	12.481567080486
2020	11.080227588243	7.2321167721775
2019	44.771637602088	17.875263345983
2020	212.52326416867	33.244011870272

Methodology

Universe Definition
The index universe consists of all securities included in the STOXX Japan 600 Index.

Selection List
All securities in the universe are screened based on the following criteria:
- Revenue exposure to data center infrastructure sectors, as defined by RBICS
- Total company revenue

Composition List
Eligible securities are ranked in descending order by their aggregate RBICS revenue exposure to data center infrastructure. The top 50 securities are selected as constituents of the iSTOXX MUTB Japan Data Center Infrastructure Index.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1546181186	SXJDCP	SXJDCP INDEX	.SXJDCP
Gross Return EUR	CH1546181202	SXJDCGR	SXJDCGR INDEX	.SXJDCGR
Net Return EUR	CH1546181194	SXJDCR	SXJDCR INDEX	.SXJDCR
Price JPY	CH1546181244	SXJDCJP	SXJDCJP INDEX	.SXJDCJP
Net Return JPY	CH1546181251	SXJDCJN	SXJDCJN INDEX	.SXJDCJN
Gross Return JPY	CH1546181269	SXJDCJG	SXJDCJG INDEX	.SXJDCJG
Net Return USD	CH1546181228	SXJDCV	SXJDCV INDEX	.SXJDCV
Gross Return USD	CH1546181236	SXJDCGV	SXJDCGV INDEX	.SXJDCGV
Price USD	CH1546181210	SXJDCL	SXJDCL INDEX	.SXJDCL

Quick Facts

Weighting	Price Weighted
Cap Factor	0.075
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 18:00:00
Base value/base date	1000 as of June. 15, 2015
History	Available from June 15, 2015
Inception date	Jul 6, 2026
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Advantest Corp.	Technology	Japan	11.212%
Fujikura Ltd.	Industrial Goods and Services	Japan	8.851%
SCREEN HOLDINGS	Technology	Japan	8.239%
Tokyo Electron Ltd.	Technology	Japan	8.064%
Canon Inc.	Technology	Japan	7.616%
Disco Corp.	Technology	Japan	7.542%
LASERTEC	Technology	Japan	5.770%
Hirose Electric Co. Ltd.	Technology	Japan	5.756%
SWCC	Industrial Goods and Services	Japan	5.661%
KOKUSAI ELECTRIC	Technology	Japan	5.196%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of July 31, 2026

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

iSTOXX MUTB Japan Data Center Infrastructure

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

iSTOXX MUTB Japan Data Center Infrastructure

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴