Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Japan Data Center Infrastructure
Index Description
The iSTOXX MUTB Japan Data Center Infrastructure Index is comprised of companies with exposure to the data center infrastructure sector. Revere (RBICS) Revenue dataset allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to data center infrastructure.
Key facts
- The index provides targeted exposure to the data center infrastructure companies.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Data Center Infrastructure | N/A | 11,039.3 | 525.7 | 517.6 | 1,237.7 | 9.9 | 11.2 | 0.1 | N/A |
| STOXX Japan 600 | 1,268,608.0 | 1,108,366.6 | 1,847.3 | 548.9 | 42,379.4 | 157.4 | 3.8 | 0.0 | 4.2 |
Supersector weighting (top 10)
| Technology | 72.9 |
|---|---|
| Industrial Goods and Services | 19.5 |
| Automobiles and Parts | 7.6 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Data Center Infrastructure | -21.2 | 94.0 | 196.8 | 491.2 | 806.9 | N/A | N/A | 196.8 | 80.7 | 55.3 |
| STOXX Japan 600 | -1.2 | 18.1 | 39.0 | 81.3 | 130.7 | N/A | N/A | 39.7 | 22.3 | 18.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Data Center Infrastructure | N/A | N/A | 52.2 | 41.6 | 35.1 | N/A | N/A | 2.1 | 1.4 | 1.2 |
| STOXX Japan 600 | N/A | N/A | 20.4 | 21.4 | 19.4 | N/A | N/A | 1.6 | 0.8 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Data Center Infrastructure | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 60.6 | 44.6 | 40.5 | 28.7 | 23.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Data Center Infrastructure | 2.7 | 1.9 | 1.8 | 1.5 | 1.4 | -4.1 | 1.9 | 1.9 | 1.4 | 1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of July 31, 2026
THEME INDICES
iSTOXX MUTB Japan Data Center Infrastructure
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Data Center Infrastructure | 27.2 | 19.3 | 27.2 | 19.3 | 3.9 | 3.7 | 3.2 | 40.2 |
| STOXX Japan 600 | 18.5 | 16.3 | 17.1 | 16.2 | 1.8 | 2.7 | 1.3 | 28.1 |
Performance and annual returns
| iSTOXX MUTB Japan Data Center Infrastructure | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1015.29 |
| 1435104000000 | 1014.33 |
| 1435190400000 | 1009.26 |
| 1435276800000 | 1000.94 |
| 1435536000000 | 971.2 |
| 1435622400000 | 971.75 |
| 1435708800000 | 972.42 |
| 1435795200000 | 972.79 |
| 1435881600000 | 973.87 |
| 1436140800000 | 949.96 |
| 1436227200000 | 956.68 |
| 1436313600000 | 921.85 |
| 1436400000000 | 922.29 |
| 1436486400000 | 909.93 |
| 1436745600000 | 918.81 |
| 1436832000000 | 947.09 |
| 1436918400000 | 947.29 |
| 1437004800000 | 943.71 |
| 1437091200000 | 943.25 |
| 1437350400000 | 943.25 |
| 1437436800000 | 951.61 |
| 1437523200000 | 932.42 |
| 1437609600000 | 931.46 |
| 1437696000000 | 924.57 |
| 1437955200000 | 903.53 |
| 1438041600000 | 905.82 |
| 1438128000000 | 883.73 |
| 1438214400000 | 889.97 |
| 1438300800000 | 906.14 |
| 1438560000000 | 900.05 |
| 1438646400000 | 883.51 |
| 1438732800000 | 892.62 |
| 1438819200000 | 903.13 |
| 1438905600000 | 899.92 |
| 1439164800000 | 900.69 |
| 1439251200000 | 909.38 |
| 1439337600000 | 885.04 |
| 1439424000000 | 901.4 |
| 1439510400000 | 899.49 |
| 1439769600000 | 901.7 |
| 1439856000000 | 906.08 |
| 1439942400000 | 880.72 |
| 1440028800000 | 870 |
| 1440115200000 | 840.85 |
| 1440374400000 | 795.25 |
| 1440460800000 | 772.55 |
| 1440547200000 | 810.7 |
| 1440633600000 | 810.68 |
| 1440720000000 | 842.43 |
| 1440979200000 | 824.89 |
| 1441065600000 | 793.18 |
| 1441152000000 | 782.52 |
| 1441238400000 | 787.31 |
| 1441324800000 | 768.5 |
| 1441584000000 | 774.03 |
| 1441670400000 | 770.56 |
| 1441756800000 | 824.57 |
| 1441843200000 | 816.9 |
| 1441929600000 | 808.37 |
| 1442188800000 | 803.78 |
| 1442275200000 | 806.74 |
| 1442361600000 | 826.95 |
| 1442448000000 | 843.49 |
| 1442534400000 | 824.04 |
| 1442793600000 | 824.03 |
| 1442880000000 | 824.03 |
| 1442966400000 | 824.02 |
| 1443052800000 | 790.27 |
| 1443139200000 | 792.21 |
| 1443398400000 | 782.26 |
| 1443484800000 | 744.73 |
| 1443571200000 | 764.5 |
| 1443657600000 | 793.77 |
| 1443744000000 | 801.11 |
| 1444003200000 | 816.78 |
| 1444089600000 | 822.1 |
| 1444176000000 | 838.51 |
| 1444262400000 | 842.43 |
| 1444348800000 | 866.51 |
| 1444608000000 | 866.51 |
| 1444694400000 | 861.64 |
| 1444780800000 | 832.66 |
| 1444867200000 | 847.44 |
| 1444953600000 | 852.08 |
| 1445212800000 | 837.45 |
| 1445299200000 | 844.81 |
| 1445385600000 | 870.48 |
| 1445472000000 | 877.86 |
| 1445558400000 | 895.83 |
| 1445817600000 | 907.84 |
| 1445904000000 | 887.3 |
| 1445990400000 | 884.84 |
| 1446076800000 | 888.32 |
| 1446163200000 | 888.17 |
| 1446422400000 | 871.01 |
| 1446508800000 | 871 |
| 1446595200000 | 883.73 |
| 1446681600000 | 900.12 |
| 1446768000000 | 892.47 |
| 1447027200000 | 914.59 |
| 1447113600000 | 919.26 |
| 1447200000000 | 923.43 |
| 1447286400000 | 929.77 |
| 1447372800000 | 930.48 |
| 1447632000000 | 915.62 |
| 1447718400000 | 936.43 |
| 1447804800000 | 945.82 |
| 1447891200000 | 964.06 |
| 1447977600000 | 966.12 |
| 1448236800000 | 966.12 |
| 1448323200000 | 971.31 |
| 1448409600000 | 963.41 |
| 1448496000000 | 960.4 |
| 1448582400000 | 964.3 |
| 1448841600000 | 974.01 |
| 1448928000000 | 990.97 |
| 1449014400000 | 977.48 |
| 1449100800000 | 978.85 |
| 1449187200000 | 961.06 |
| 1449446400000 | 977.27 |
| 1449532800000 | 959.97 |
| 1449619200000 | 956.84 |
| 1449705600000 | 940.82 |
| 1449792000000 | 948.17 |
| 1450051200000 | 926.29 |
| 1450137600000 | 904.76 |
| 1450224000000 | 918.91 |
| 1450310400000 | 923.21 |
| 1450396800000 | 899.86 |
| 1450656000000 | 892.37 |
| 1450742400000 | 887.45 |
| 1450828800000 | 887.45 |
| 1450915200000 | 878.76 |
| 1451001600000 | 878.16 |
| 1451260800000 | 893.43 |
| 1451347200000 | 899.9 |
| 1451433600000 | 899.53 |
| 1451520000000 | 899.53 |
| 1451865600000 | 873.89 |
| 1451952000000 | 870.99 |
| 1452038400000 | 857.8 |
| 1452124800000 | 828.64 |
| 1452211200000 | 831.12 |
| 1452470400000 | 831.11 |
| 1452556800000 | 798.8 |
| 1452643200000 | 828.26 |
| 1452729600000 | 811.06 |
| 1452816000000 | 804.88 |
| 1453075200000 | 797.27 |
| 1453161600000 | 813.82 |
| 1453248000000 | 781.88 |
| 1453334400000 | 772.62 |
| 1453420800000 | 819.86 |
| 1453680000000 | 815.71 |
| 1453766400000 | 787.8 |
| 1453852800000 | 809.06 |
| 1453939200000 | 794.27 |
| 1454025600000 | 818.1 |
| 1454284800000 | 850.35 |
| 1454371200000 | 829.11 |
| 1454457600000 | 793.89 |
| 1454544000000 | 791.37 |
| 1454630400000 | 785.12 |
| 1454889600000 | 789.33 |
| 1454976000000 | 739.02 |
| 1455062400000 | 728 |
| 1455148800000 | 727.99 |
| 1455235200000 | 687.48 |
| 1455494400000 | 740.3 |
| 1455580800000 | 752.25 |
| 1455667200000 | 753.32 |
| 1455753600000 | 777.92 |
| 1455840000000 | 757.95 |
| 1456099200000 | 763.96 |
| 1456185600000 | 770.6 |
| 1456272000000 | 753.59 |
| 1456358400000 | 765.49 |
| 1456444800000 | 767.12 |
| 1456704000000 | 769.78 |
| 1456790400000 | 765.33 |
| 1456876800000 | 806.43 |
| 1456963200000 | 820.93 |
| 1457049600000 | 826.74 |
| 1457308800000 | 821.68 |
| 1457395200000 | 810.69 |
| 1457481600000 | 798.36 |
| 1457568000000 | 810.35 |
| 1457654400000 | 812.19 |
| 1457913600000 | 825.41 |
| 1458000000000 | 814.99 |
| 1458086400000 | 806.26 |
| 1458172800000 | 802.23 |
| 1458259200000 | 785.5 |
| 1458518400000 | 785.49 |
| 1458604800000 | 802.76 |
| 1458691200000 | 795.33 |
| 1458777600000 | 781.57 |
| 1458864000000 | 793.17 |
| 1459123200000 | 800.18 |
| 1459209600000 | 807.37 |
| 1459296000000 | 796.48 |
| 1459382400000 | 799.31 |
| 1459468800000 | 767.35 |
| 1459728000000 | 763.94 |
| 1459814400000 | 738.93 |
| 1459900800000 | 741.71 |
| 1459987200000 | 744.44 |
| 1460073600000 | 756.64 |
| 1460332800000 | 748.48 |
| 1460419200000 | 771.4 |
| 1460505600000 | 797.25 |
| 1460592000000 | 815.82 |
| 1460678400000 | 814.33 |
| 1460937600000 | 782.04 |
| 1461024000000 | 812.2 |
| 1461110400000 | 810.74 |
| 1461196800000 | 830.01 |
| 1461283200000 | 836.24 |
| 1461542400000 | 834.38 |
| 1461628800000 | 826.66 |
| 1461715200000 | 822.47 |
| 1461801600000 | 803.9 |
| 1461888000000 | 803.9 |
| 1462147200000 | 773.7 |
| 1462233600000 | 773.7 |
| 1462320000000 | 773.69 |
| 1462406400000 | 773.69 |
| 1462492800000 | 768.23 |
| 1462752000000 | 770.99 |
| 1462838400000 | 789.18 |
| 1462924800000 | 796.35 |
| 1463011200000 | 806.92 |
| 1463097600000 | 788.51 |
| 1463356800000 | 806.55 |
| 1463443200000 | 816.87 |
| 1463529600000 | 825.08 |
| 1463616000000 | 830.85 |
| 1463702400000 | 836.19 |
| 1463961600000 | 841.27 |
| 1464048000000 | 833.23 |
| 1464134400000 | 849.93 |
| 1464220800000 | 844.26 |
| 1464307200000 | 852.58 |
| 1464566400000 | 861.16 |
| 1464652800000 | 872.45 |
| 1464739200000 | 863.7 |
| 1464825600000 | 842.54 |
| 1464912000000 | 844.65 |
| 1465171200000 | 841.54 |
| 1465257600000 | 849.93 |
| 1465344000000 | 863.38 |
| 1465430400000 | 855.73 |
| 1465516800000 | 854.48 |
| 1465776000000 | 814.13 |
| 1465862400000 | 804.08 |
| 1465948800000 | 811.75 |
| 1466035200000 | 782.42 |
| 1466121600000 | 796.41 |
| 1466380800000 | 821.13 |
| 1466467200000 | 826.94 |
| 1466553600000 | 815.88 |
| 1466640000000 | 829.54 |
| 1466726400000 | 761.92 |
| 1466985600000 | 770.89 |
| 1467072000000 | 771.5 |
| 1467158400000 | 789.14 |
| 1467244800000 | 788.1 |
| 1467331200000 | 788.74 |
| 1467590400000 | 785.23 |
| 1467676800000 | 779.89 |
| 1467763200000 | 755.27 |
| 1467849600000 | 748.47 |
| 1467936000000 | 745.89 |
| 1468195200000 | 780.09 |
| 1468281600000 | 806.02 |
| 1468368000000 | 821.28 |
| 1468454400000 | 827.83 |
| 1468540800000 | 827.78 |
| 1468800000000 | 827.78 |
| 1468886400000 | 854.3 |
| 1468972800000 | 856.85 |
| 1469059200000 | 871.05 |
| 1469145600000 | 862.4 |
| 1469404800000 | 864.47 |
| 1469491200000 | 848 |
| 1469577600000 | 871 |
| 1469664000000 | 877.77 |
| 1469750400000 | 880.03 |
| 1470009600000 | 873.1 |
| 1470096000000 | 864.17 |
| 1470182400000 | 843.97 |
| 1470268800000 | 863.12 |
| 1470355200000 | 858.54 |
| 1470614400000 | 885.04 |
| 1470700800000 | 886.63 |
| 1470787200000 | 879.71 |
| 1470873600000 | 879.71 |
| 1470960000000 | 881.17 |
| 1471219200000 | 876.68 |
| 1471305600000 | 861.6 |
| 1471392000000 | 864.04 |
| 1471478400000 | 862.17 |
| 1471564800000 | 884.68 |
| 1471824000000 | 895.95 |
| 1471910400000 | 877.25 |
| 1471996800000 | 887.75 |
| 1472083200000 | 890.19 |
| 1472169600000 | 883.17 |
| 1472428800000 | 905.33 |
| 1472515200000 | 907.75 |
| 1472601600000 | 928.16 |
| 1472688000000 | 925.19 |
| 1472774400000 | 913.2 |
| 1473033600000 | 919.68 |
| 1473120000000 | 918.18 |
| 1473206400000 | 906.93 |
| 1473292800000 | 900.13 |
| 1473379200000 | 904.16 |
| 1473638400000 | 886.47 |
| 1473724800000 | 884.4 |
| 1473811200000 | 884.01 |
| 1473897600000 | 877.33 |
| 1473984000000 | 885.7 |
| 1474243200000 | 885.7 |
| 1474329600000 | 889.51 |
| 1474416000000 | 901.87 |
| 1474502400000 | 901.86 |
| 1474588800000 | 899.36 |
| 1474848000000 | 882.89 |
| 1474934400000 | 896.35 |
| 1475020800000 | 895.56 |
| 1475107200000 | 917.28 |
| 1475193600000 | 901.27 |
| 1475452800000 | 908.91 |
| 1475539200000 | 931.39 |
| 1475625600000 | 942.97 |
| 1475712000000 | 946.84 |
| 1475798400000 | 951.6 |
| 1476057600000 | 951.6 |
| 1476144000000 | 958.14 |
| 1476230400000 | 937.33 |
| 1476316800000 | 938.94 |
| 1476403200000 | 933.09 |
| 1476662400000 | 943.23 |
| 1476748800000 | 946.54 |
| 1476835200000 | 945 |
| 1476921600000 | 947.13 |
| 1477008000000 | 947.24 |
| 1477267200000 | 942.37 |
| 1477353600000 | 959.58 |
| 1477440000000 | 961.86 |
| 1477526400000 | 964.81 |
| 1477612800000 | 983.69 |
| 1477872000000 | 1001.43 |
| 1477958400000 | 1002.67 |
| 1478044800000 | 975.07 |
| 1478131200000 | 975.07 |
| 1478217600000 | 975.89 |
| 1478476800000 | 989.44 |
| 1478563200000 | 992.99 |
| 1478649600000 | 937.99 |
| 1478736000000 | 998.9 |
| 1478822400000 | 1004.69 |
| 1479081600000 | 1040.14 |
| 1479168000000 | 1032.74 |
| 1479254400000 | 1041.04 |
| 1479340800000 | 1041.19 |
| 1479427200000 | 1061.43 |
| 1479686400000 | 1056 |
| 1479772800000 | 1050.29 |
| 1479859200000 | 1050.28 |
| 1479945600000 | 1058.94 |
| 1480032000000 | 1064.47 |
| 1480291200000 | 1061.82 |
| 1480377600000 | 1065.88 |
| 1480464000000 | 1063.03 |
| 1480550400000 | 1079.9 |
| 1480636800000 | 1057.24 |
| 1480896000000 | 1055.14 |
| 1480982400000 | 1062.96 |
| 1481068800000 | 1071.17 |
| 1481155200000 | 1091.23 |
| 1481241600000 | 1100.65 |
| 1481500800000 | 1100.92 |
| 1481587200000 | 1098.16 |
| 1481673600000 | 1107.48 |
| 1481760000000 | 1113.58 |
| 1481846400000 | 1130.09 |
| 1482105600000 | 1119.66 |
| 1482192000000 | 1126.22 |
| 1482278400000 | 1124.82 |
| 1482364800000 | 1128.32 |
| 1482451200000 | 1128.32 |
| 1482710400000 | 1126.02 |
| 1482796800000 | 1129.14 |
| 1482883200000 | 1145.08 |
| 1482969600000 | 1123.13 |
| 1483056000000 | 1127.44 |
| 1483315200000 | 1127.44 |
| 1483401600000 | 1127.43 |
| 1483488000000 | 1162.5 |
| 1483574400000 | 1145.59 |
| 1483660800000 | 1139.79 |
| 1483920000000 | 1139.79 |
| 1484006400000 | 1137.78 |
| 1484092800000 | 1148.08 |
| 1484179200000 | 1140.29 |
| 1484265600000 | 1142.26 |
| 1484524800000 | 1131.87 |
| 1484611200000 | 1123.28 |
| 1484697600000 | 1132.63 |
| 1484784000000 | 1152.9 |
| 1484870400000 | 1159.37 |
| 1485129600000 | 1155.45 |
| 1485216000000 | 1153.52 |
| 1485302400000 | 1180.83 |
| 1485388800000 | 1200.35 |
| 1485475200000 | 1192.05 |
| 1485734400000 | 1194.51 |
| 1485820800000 | 1177.96 |
| 1485907200000 | 1188.61 |
| 1485993600000 | 1174.76 |
| 1486080000000 | 1189.28 |
| 1486339200000 | 1195.37 |
| 1486425600000 | 1198.96 |
| 1486512000000 | 1209.3 |
| 1486598400000 | 1201.33 |
| 1486684800000 | 1227.55 |
| 1486944000000 | 1234.29 |
| 1487030400000 | 1240.1 |
| 1487116800000 | 1251.04 |
| 1487203200000 | 1250.8 |
| 1487289600000 | 1248.59 |
| 1487548800000 | 1249.19 |
| 1487635200000 | 1252.74 |
| 1487721600000 | 1252.37 |
| 1487808000000 | 1250.36 |
| 1487894400000 | 1242.65 |
| 1488153600000 | 1226.86 |
| 1488240000000 | 1228.41 |
| 1488326400000 | 1247.63 |
| 1488412800000 | 1264.38 |
| 1488499200000 | 1252.16 |
| 1488758400000 | 1249.35 |
| 1488844800000 | 1244.06 |
| 1488931200000 | 1238.58 |
| 1489017600000 | 1254.97 |
| 1489104000000 | 1266.29 |
| 1489363200000 | 1256.78 |
| 1489449600000 | 1259.18 |
| 1489536000000 | 1247.81 |
| 1489622400000 | 1262.27 |
| 1489708800000 | 1256.02 |
| 1489968000000 | 1256.02 |
| 1490054400000 | 1249.22 |
| 1490140800000 | 1216.03 |
| 1490227200000 | 1218.5 |
| 1490313600000 | 1229.76 |
| 1490572800000 | 1211.09 |
| 1490659200000 | 1237.4 |
| 1490745600000 | 1245.28 |
| 1490832000000 | 1246.29 |
| 1490918400000 | 1242.42 |
| 1491177600000 | 1238.6 |
| 1491264000000 | 1220.64 |
| 1491350400000 | 1225 |
| 1491436800000 | 1207.74 |
| 1491523200000 | 1207.08 |
| 1491782400000 | 1221.21 |
| 1491868800000 | 1212.17 |
| 1491955200000 | 1181.14 |
| 1492041600000 | 1170.11 |
| 1492128000000 | 1168.79 |
| 1492387200000 | 1163.05 |
| 1492473600000 | 1167.83 |
| 1492560000000 | 1171.38 |
| 1492646400000 | 1179.43 |
| 1492732800000 | 1204.5 |
| 1492992000000 | 1204.99 |
| 1493078400000 | 1226.69 |
| 1493164800000 | 1255.58 |
| 1493251200000 | 1260.34 |
| 1493337600000 | 1256.51 |
| 1493596800000 | 1270.71 |
| 1493683200000 | 1280.5 |
| 1493769600000 | 1280.5 |
| 1493856000000 | 1280.51 |
| 1493942400000 | 1280.5 |
| 1494201600000 | 1301.6 |
| 1494288000000 | 1292.69 |
| 1494374400000 | 1302.06 |
| 1494460800000 | 1296.82 |
| 1494547200000 | 1284.35 |
| 1494806400000 | 1286.84 |
| 1494892800000 | 1294.96 |
| 1494979200000 | 1290.29 |
| 1495065600000 | 1265.12 |
| 1495152000000 | 1266.81 |
| 1495411200000 | 1273.03 |
| 1495497600000 | 1276.66 |
| 1495584000000 | 1290.53 |
| 1495670400000 | 1291.01 |
| 1495756800000 | 1283.24 |
| 1496016000000 | 1278.24 |
| 1496102400000 | 1283.52 |
| 1496188800000 | 1288.95 |
| 1496275200000 | 1307.08 |
| 1496361600000 | 1330.73 |
| 1496620800000 | 1334.1 |
| 1496707200000 | 1324.43 |
| 1496793600000 | 1331.45 |
| 1496880000000 | 1333.61 |
| 1496966400000 | 1342.81 |
| 1497225600000 | 1318.58 |
| 1497312000000 | 1311.97 |
| 1497398400000 | 1302.82 |
| 1497484800000 | 1283.24 |
| 1497571200000 | 1282.97 |
| 1497830400000 | 1293.3 |
| 1497916800000 | 1309.09 |
| 1498003200000 | 1301.93 |
| 1498089600000 | 1301.17 |
| 1498176000000 | 1296.07 |
| 1498435200000 | 1299.92 |
| 1498521600000 | 1309.61 |
| 1498608000000 | 1293.84 |
| 1498694400000 | 1305.4 |
| 1498780800000 | 1293.12 |
| 1499040000000 | 1291.91 |
| 1499126400000 | 1284.65 |
| 1499212800000 | 1303.71 |
| 1499299200000 | 1301.75 |
| 1499385600000 | 1300.9 |
| 1499644800000 | 1318.15 |
| 1499731200000 | 1329.62 |
| 1499817600000 | 1322.3 |
| 1499904000000 | 1325.48 |
| 1499990400000 | 1330.93 |
| 1500249600000 | 1330.92 |
| 1500336000000 | 1335.44 |
| 1500422400000 | 1334.54 |
| 1500508800000 | 1349.24 |
| 1500595200000 | 1351.59 |
| 1500854400000 | 1346.6 |
| 1500940800000 | 1344.47 |
| 1501027200000 | 1346.76 |
| 1501113600000 | 1361.56 |
| 1501200000000 | 1326.93 |
| 1501459200000 | 1329.49 |
| 1501545600000 | 1319.73 |
| 1501632000000 | 1335.42 |
| 1501718400000 | 1339.68 |
| 1501804800000 | 1336.34 |
| 1502064000000 | 1344.94 |
| 1502150400000 | 1347.42 |
| 1502236800000 | 1334.21 |
| 1502323200000 | 1338.02 |
| 1502409600000 | 1338.02 |
| 1502668800000 | 1324.36 |
| 1502755200000 | 1334.8 |
| 1502841600000 | 1331.15 |
| 1502928000000 | 1332.74 |
| 1503014400000 | 1313.82 |
| 1503273600000 | 1311.12 |
| 1503360000000 | 1314.47 |
| 1503446400000 | 1314.55 |
| 1503532800000 | 1308.52 |
| 1503619200000 | 1310.41 |
| 1503878400000 | 1308.2 |
| 1503964800000 | 1305.66 |
| 1504051200000 | 1308.85 |
| 1504137600000 | 1319.51 |
| 1504224000000 | 1317.13 |
| 1504483200000 | 1306.37 |
| 1504569600000 | 1296.36 |
| 1504656000000 | 1296.37 |
| 1504742400000 | 1301.59 |
| 1504828800000 | 1296.13 |
| 1505088000000 | 1324.44 |
| 1505174400000 | 1340.03 |
| 1505260800000 | 1360.2 |
| 1505347200000 | 1361.19 |
| 1505433600000 | 1367.27 |
| 1505692800000 | 1367.27 |
| 1505779200000 | 1399.14 |
| 1505865600000 | 1399.83 |
| 1505952000000 | 1395.99 |
| 1506038400000 | 1396.44 |
| 1506297600000 | 1403.26 |
| 1506384000000 | 1385.79 |
| 1506470400000 | 1393.69 |
| 1506556800000 | 1412.2 |
| 1506643200000 | 1415.96 |
| 1506902400000 | 1417.58 |
| 1506988800000 | 1438.04 |
| 1507075200000 | 1433.89 |
| 1507161600000 | 1434.52 |
| 1507248000000 | 1437.21 |
| 1507507200000 | 1437.2 |
| 1507593600000 | 1449.9 |
| 1507680000000 | 1452.62 |
| 1507766400000 | 1454.27 |
| 1507852800000 | 1463.03 |
| 1508112000000 | 1460.11 |
| 1508198400000 | 1467.63 |
| 1508284800000 | 1460.62 |
| 1508371200000 | 1472.28 |
| 1508457600000 | 1477.96 |
| 1508716800000 | 1499.15 |
| 1508803200000 | 1506.11 |
| 1508889600000 | 1496.93 |
| 1508976000000 | 1498.04 |
| 1509062400000 | 1520.77 |
| 1509321600000 | 1531.46 |
| 1509408000000 | 1542.61 |
| 1509494400000 | 1593.52 |
| 1509580800000 | 1597.43 |
| 1509667200000 | 1597.45 |
| 1509926400000 | 1573 |
| 1510012800000 | 1599.98 |
| 1510099200000 | 1606.58 |
| 1510185600000 | 1601.39 |
| 1510272000000 | 1587.84 |
| 1510531200000 | 1565.22 |
| 1510617600000 | 1575.89 |
| 1510704000000 | 1543.16 |
| 1510790400000 | 1558.44 |
| 1510876800000 | 1563.21 |
| 1511136000000 | 1561.4 |
| 1511222400000 | 1577.83 |
| 1511308800000 | 1596.92 |
| 1511395200000 | 1596.92 |
| 1511481600000 | 1594.72 |
| 1511740800000 | 1578.73 |
| 1511827200000 | 1563.59 |
| 1511913600000 | 1552.45 |
| 1512000000000 | 1547.87 |
| 1512086400000 | 1535.73 |
| 1512345600000 | 1518.92 |
| 1512432000000 | 1507.76 |
| 1512518400000 | 1478.1 |
| 1512604800000 | 1500.63 |
| 1512691200000 | 1519.26 |
| 1512950400000 | 1526.73 |
| 1513036800000 | 1517.72 |
| 1513123200000 | 1498.29 |
| 1513209600000 | 1492.61 |
| 1513296000000 | 1481.54 |
| 1513555200000 | 1515.26 |
| 1513641600000 | 1511.45 |
| 1513728000000 | 1526.03 |
| 1513814400000 | 1537.8 |
| 1513900800000 | 1536.52 |
| 1514160000000 | 1533.13 |
| 1514246400000 | 1521.28 |
| 1514332800000 | 1523.15 |
| 1514419200000 | 1517.6 |
| 1514505600000 | 1516.24 |
| 1514851200000 | 1516.24 |
| 1514937600000 | 1516.23 |
| 1515024000000 | 1568.22 |
| 1515110400000 | 1587.06 |
| 1515369600000 | 1587.07 |
| 1515456000000 | 1606.39 |
| 1515542400000 | 1597.97 |
| 1515628800000 | 1593.04 |
| 1515715200000 | 1591.75 |
| 1515974400000 | 1594.62 |
| 1516060800000 | 1606.68 |
| 1516147200000 | 1617.36 |
| 1516233600000 | 1630.14 |
| 1516320000000 | 1643.5 |
| 1516579200000 | 1640.32 |
| 1516665600000 | 1658.56 |
| 1516752000000 | 1637.86 |
| 1516838400000 | 1619.77 |
| 1516924800000 | 1608.65 |
| 1517184000000 | 1617.38 |
| 1517270400000 | 1577.97 |
| 1517356800000 | 1557.22 |
| 1517443200000 | 1577.99 |
| 1517529600000 | 1562.75 |
| 1517788800000 | 1498.36 |
| 1517875200000 | 1426.85 |
| 1517961600000 | 1424.47 |
| 1518048000000 | 1440.63 |
| 1518134400000 | 1406.2 |
| 1518393600000 | 1406.19 |
| 1518480000000 | 1398.62 |
| 1518566400000 | 1388.67 |
| 1518652800000 | 1424.98 |
| 1518739200000 | 1432.3 |
| 1518998400000 | 1456.98 |
| 1519084800000 | 1446.42 |
| 1519171200000 | 1458.16 |
| 1519257600000 | 1445.36 |
| 1519344000000 | 1460.02 |
| 1519603200000 | 1467.08 |
| 1519689600000 | 1498.47 |
| 1519776000000 | 1485.13 |
| 1519862400000 | 1466.64 |
| 1519948800000 | 1434.94 |
| 1520208000000 | 1405.19 |
| 1520294400000 | 1438.85 |
| 1520380800000 | 1421.56 |
| 1520467200000 | 1449.31 |
| 1520553600000 | 1458.09 |
| 1520812800000 | 1482.85 |
| 1520899200000 | 1496.42 |
| 1520985600000 | 1480.8 |
| 1521072000000 | 1482.51 |
| 1521158400000 | 1464.3 |
| 1521417600000 | 1445.12 |
| 1521504000000 | 1442.92 |
| 1521590400000 | 1442.92 |
| 1521676800000 | 1454.95 |
| 1521763200000 | 1383.42 |
| 1522022400000 | 1378.74 |
| 1522108800000 | 1419.68 |
| 1522195200000 | 1402.69 |
| 1522281600000 | 1395.85 |
| 1522368000000 | 1423.83 |
| 1522627200000 | 1428.44 |
| 1522713600000 | 1404.78 |
| 1522800000000 | 1387.95 |
| 1522886400000 | 1397.54 |
| 1522972800000 | 1390.65 |
| 1523232000000 | 1386.58 |
| 1523318400000 | 1404.77 |
| 1523404800000 | 1413.19 |
| 1523491200000 | 1398.39 |
| 1523577600000 | 1436.04 |
| 1523836800000 | 1435.85 |
| 1523923200000 | 1429.06 |
| 1524009600000 | 1449.29 |
| 1524096000000 | 1448.88 |
| 1524182400000 | 1430.47 |
| 1524441600000 | 1430.92 |
| 1524528000000 | 1445.36 |
| 1524614400000 | 1432.38 |
| 1524700800000 | 1469.56 |
| 1524787200000 | 1460.43 |
| 1525046400000 | 1460.44 |
| 1525132800000 | 1472.07 |
| 1525219200000 | 1482.82 |
| 1525305600000 | 1482.81 |
| 1525392000000 | 1482.83 |
| 1525651200000 | 1484.85 |
| 1525737600000 | 1485.92 |
| 1525824000000 | 1476.53 |
| 1525910400000 | 1476.65 |
| 1525996800000 | 1502.3 |
| 1526256000000 | 1517.26 |
| 1526342400000 | 1516.18 |
| 1526428800000 | 1505.35 |
| 1526515200000 | 1514.87 |
| 1526601600000 | 1508.22 |
| 1526860800000 | 1510.36 |
| 1526947200000 | 1504.53 |
| 1527033600000 | 1483.87 |
| 1527120000000 | 1456.94 |
| 1527206400000 | 1452.21 |
| 1527465600000 | 1457.82 |
| 1527552000000 | 1440.98 |
| 1527638400000 | 1407.91 |
| 1527724800000 | 1411.52 |
| 1527811200000 | 1415.7 |
| 1528070400000 | 1438.45 |
| 1528156800000 | 1445.76 |
| 1528243200000 | 1451.59 |
| 1528329600000 | 1461.26 |
| 1528416000000 | 1442.75 |
| 1528675200000 | 1441.25 |
| 1528761600000 | 1438.85 |
| 1528848000000 | 1443.42 |
| 1528934400000 | 1426.93 |
| 1529020800000 | 1414.87 |
| 1529280000000 | 1384.3 |
| 1529366400000 | 1367 |
| 1529452800000 | 1374.15 |
| 1529539200000 | 1374.3 |
| 1529625600000 | 1366.13 |
| 1529884800000 | 1349.9 |
| 1529971200000 | 1358.48 |
| 1530057600000 | 1350.76 |
| 1530144000000 | 1362.05 |
| 1530230400000 | 1361.19 |
| 1530489600000 | 1344.92 |
| 1530576000000 | 1339.4 |
| 1530662400000 | 1314.15 |
| 1530748800000 | 1297.76 |
| 1530835200000 | 1320.87 |
| 1531094400000 | 1345.06 |
| 1531180800000 | 1366.18 |
| 1531267200000 | 1347.24 |
| 1531353600000 | 1340.75 |
| 1531440000000 | 1362.03 |
| 1531699200000 | 1362.02 |
| 1531785600000 | 1362.87 |
| 1531872000000 | 1367.96 |
| 1531958400000 | 1388.43 |
| 1532044800000 | 1365.48 |
| 1532304000000 | 1355.33 |
| 1532390400000 | 1364.97 |
| 1532476800000 | 1377.57 |
| 1532563200000 | 1400.01 |
| 1532649600000 | 1407.14 |
| 1532908800000 | 1398.27 |
| 1532995200000 | 1399.22 |
| 1533081600000 | 1427.88 |
| 1533168000000 | 1410.58 |
| 1533254400000 | 1411.89 |
| 1533513600000 | 1389.27 |
| 1533600000000 | 1399.48 |
| 1533686400000 | 1411.77 |
| 1533772800000 | 1407.19 |
| 1533859200000 | 1373.76 |
| 1534118400000 | 1323.98 |
| 1534204800000 | 1352.82 |
| 1534291200000 | 1337.25 |
| 1534377600000 | 1325.32 |
| 1534464000000 | 1327.89 |
| 1534723200000 | 1320.65 |
| 1534809600000 | 1319.07 |
| 1534896000000 | 1345.92 |
| 1534982400000 | 1342.16 |
| 1535068800000 | 1348.1 |
| 1535328000000 | 1375.47 |
| 1535414400000 | 1380.72 |
| 1535500800000 | 1401.03 |
| 1535587200000 | 1407.55 |
| 1535673600000 | 1410.19 |
| 1535932800000 | 1380.12 |
| 1536019200000 | 1378.59 |
| 1536105600000 | 1372.36 |
| 1536192000000 | 1356.78 |
| 1536278400000 | 1321.14 |
| 1536537600000 | 1319.41 |
| 1536624000000 | 1330.45 |
| 1536710400000 | 1297.65 |
| 1536796800000 | 1291.76 |
| 1536883200000 | 1327.28 |
| 1537142400000 | 1327.28 |
| 1537228800000 | 1344.54 |
| 1537315200000 | 1365.92 |
| 1537401600000 | 1356.33 |
| 1537488000000 | 1371.68 |
| 1537747200000 | 1371.68 |
| 1537833600000 | 1380.89 |
| 1537920000000 | 1395.18 |
| 1538006400000 | 1349.03 |
| 1538092800000 | 1355.32 |
| 1538352000000 | 1367.37 |
| 1538438400000 | 1369.96 |
| 1538524800000 | 1356.83 |
| 1538611200000 | 1344.42 |
| 1538697600000 | 1314.03 |
| 1538956800000 | 1314.05 |
| 1539043200000 | 1274.06 |
| 1539129600000 | 1274.6 |
| 1539216000000 | 1221.62 |
| 1539302400000 | 1243.06 |
| 1539561600000 | 1228.35 |
| 1539648000000 | 1241.39 |
| 1539734400000 | 1265.82 |
| 1539820800000 | 1245.94 |
| 1539907200000 | 1235.43 |
| 1540166400000 | 1240.21 |
| 1540252800000 | 1200.49 |
| 1540339200000 | 1197.37 |
| 1540425600000 | 1142.56 |
| 1540512000000 | 1140.32 |
| 1540771200000 | 1130.04 |
| 1540857600000 | 1166.27 |
| 1540944000000 | 1203.24 |
| 1541030400000 | 1202.23 |
| 1541116800000 | 1247.93 |
| 1541376000000 | 1236.43 |
| 1541462400000 | 1230.84 |
| 1541548800000 | 1228.7 |
| 1541635200000 | 1243.79 |
| 1541721600000 | 1232.54 |
| 1541980800000 | 1219.54 |
| 1542067200000 | 1185.68 |
| 1542153600000 | 1198.42 |
| 1542240000000 | 1193.73 |
| 1542326400000 | 1169.92 |
| 1542585600000 | 1182.8 |
| 1542672000000 | 1157.97 |
| 1542758400000 | 1169.28 |
| 1542844800000 | 1169.1 |
| 1542931200000 | 1169.1 |
| 1543190400000 | 1170.56 |
| 1543276800000 | 1184.99 |
| 1543363200000 | 1201.11 |
| 1543449600000 | 1203.5 |
| 1543536000000 | 1204.15 |
| 1543795200000 | 1233.03 |
| 1543881600000 | 1202.66 |
| 1543968000000 | 1174.99 |
| 1544054400000 | 1136.77 |
| 1544140800000 | 1123.84 |
| 1544400000000 | 1101.11 |
| 1544486400000 | 1081.84 |
| 1544572800000 | 1104.85 |
| 1544659200000 | 1116.96 |
| 1544745600000 | 1092.01 |
| 1545004800000 | 1092.85 |
| 1545091200000 | 1082.12 |
| 1545177600000 | 1080.04 |
| 1545264000000 | 1039.69 |
| 1545350400000 | 1030.86 |
| 1545609600000 | 1030.85 |
| 1545696000000 | 975.36 |
| 1545782400000 | 987.49 |
| 1545868800000 | 1032.76 |
| 1545955200000 | 1044.92 |
| 1546214400000 | 1044.93 |
| 1546387200000 | 1044.92 |
| 1546473600000 | 1044.92 |
| 1546560000000 | 1005.59 |
| 1546819200000 | 1044.78 |
| 1546905600000 | 1056.66 |
| 1546992000000 | 1062.41 |
| 1547078400000 | 1055.21 |
| 1547164800000 | 1070.57 |
| 1547424000000 | 1070.57 |
| 1547510400000 | 1089.34 |
| 1547596800000 | 1077.23 |
| 1547683200000 | 1075.05 |
| 1547769600000 | 1091.54 |
| 1548028800000 | 1110.24 |
| 1548115200000 | 1091.16 |
| 1548201600000 | 1087.34 |
| 1548288000000 | 1107.24 |
| 1548374400000 | 1144.46 |
| 1548633600000 | 1141.83 |
| 1548720000000 | 1121.1 |
| 1548806400000 | 1124.98 |
| 1548892800000 | 1149.73 |
| 1548979200000 | 1131.57 |
| 1549238400000 | 1144.98 |
| 1549324800000 | 1157.58 |
| 1549411200000 | 1161.27 |
| 1549497600000 | 1160.75 |
| 1549584000000 | 1115.45 |
| 1549843200000 | 1115.46 |
| 1549929600000 | 1157.52 |
| 1550016000000 | 1179.56 |
| 1550102400000 | 1169.55 |
| 1550188800000 | 1154.51 |
| 1550448000000 | 1181.15 |
| 1550534400000 | 1177.82 |
| 1550620800000 | 1181.21 |
| 1550707200000 | 1175.63 |
| 1550793600000 | 1171.34 |
| 1551052800000 | 1188.7 |
| 1551139200000 | 1181.91 |
| 1551225600000 | 1174.31 |
| 1551312000000 | 1155.34 |
| 1551398400000 | 1165.2 |
| 1551657600000 | 1196.99 |
| 1551744000000 | 1178.35 |
| 1551830400000 | 1174.52 |
| 1551916800000 | 1149.76 |
| 1552003200000 | 1119.85 |
| 1552262400000 | 1130.88 |
| 1552348800000 | 1152.49 |
| 1552435200000 | 1124.87 |
| 1552521600000 | 1113.55 |
| 1552608000000 | 1120.99 |
| 1552867200000 | 1134 |
| 1552953600000 | 1135.63 |
| 1553040000000 | 1140.36 |
| 1553126400000 | 1140.37 |
| 1553212800000 | 1153.46 |
| 1553472000000 | 1120.83 |
| 1553558400000 | 1147.33 |
| 1553644800000 | 1161.38 |
| 1553731200000 | 1145.35 |
| 1553817600000 | 1152.44 |
| 1554076800000 | 1183.4 |
| 1554163200000 | 1206.6 |
| 1554249600000 | 1233.76 |
| 1554336000000 | 1237.63 |
| 1554422400000 | 1251.17 |
| 1554681600000 | 1241.72 |
| 1554768000000 | 1257.56 |
| 1554854400000 | 1246.42 |
| 1554940800000 | 1241.02 |
| 1555027200000 | 1240.16 |
| 1555286400000 | 1261.94 |
| 1555372800000 | 1260.05 |
| 1555459200000 | 1289.8 |
| 1555545600000 | 1277.96 |
| 1555632000000 | 1294.41 |
| 1555891200000 | 1283.33 |
| 1555977600000 | 1277.22 |
| 1556064000000 | 1270.61 |
| 1556150400000 | 1285.24 |
| 1556236800000 | 1261.17 |
| 1556496000000 | 1261.17 |
| 1556582400000 | 1261.16 |
| 1556668800000 | 1261.18 |
| 1556755200000 | 1261.18 |
| 1556841600000 | 1261.17 |
| 1557100800000 | 1261.16 |
| 1557187200000 | 1221.66 |
| 1557273600000 | 1193.32 |
| 1557360000000 | 1181.95 |
| 1557446400000 | 1181.93 |
| 1557705600000 | 1160.06 |
| 1557792000000 | 1159.42 |
| 1557878400000 | 1175.37 |
| 1557964800000 | 1145.58 |
| 1558051200000 | 1143.85 |
| 1558310400000 | 1126.51 |
| 1558396800000 | 1118.3 |
| 1558483200000 | 1119.04 |
| 1558569600000 | 1093.25 |
| 1558656000000 | 1090.17 |
| 1558915200000 | 1085.71 |
| 1559001600000 | 1094.23 |
| 1559088000000 | 1084.83 |
| 1559174400000 | 1094.43 |
| 1559260800000 | 1077.51 |
| 1559520000000 | 1062.75 |
| 1559606400000 | 1078.2 |
| 1559692800000 | 1111.53 |
| 1559779200000 | 1092.4 |
| 1559865600000 | 1111.91 |
| 1560124800000 | 1127.79 |
| 1560211200000 | 1144.77 |
| 1560297600000 | 1133.91 |
| 1560384000000 | 1115.92 |
| 1560470400000 | 1115.92 |
| 1560729600000 | 1100.79 |
| 1560816000000 | 1096.93 |
| 1560902400000 | 1134.12 |
| 1560988800000 | 1141.18 |
| 1561075200000 | 1138.56 |
| 1561334400000 | 1140.98 |
| 1561420800000 | 1136.13 |
| 1561507200000 | 1143.49 |
| 1561593600000 | 1175.71 |
| 1561680000000 | 1179.86 |
| 1561939200000 | 1224.29 |
| 1562025600000 | 1226.8 |
| 1562112000000 | 1201.67 |
| 1562198400000 | 1205.85 |
| 1562284800000 | 1211.1 |
| 1562544000000 | 1204.31 |
| 1562630400000 | 1190.77 |
| 1562716800000 | 1183.95 |
| 1562803200000 | 1194.32 |
| 1562889600000 | 1187.21 |
| 1563148800000 | 1187.2 |
| 1563235200000 | 1182.57 |
| 1563321600000 | 1175.75 |
| 1563408000000 | 1146.74 |
| 1563494400000 | 1180.77 |
| 1563753600000 | 1189.74 |
| 1563840000000 | 1206.98 |
| 1563926400000 | 1227.81 |
| 1564012800000 | 1261.46 |
| 1564099200000 | 1241.49 |
| 1564358400000 | 1227.46 |
| 1564444800000 | 1246.37 |
| 1564531200000 | 1240.25 |
| 1564617600000 | 1248.06 |
| 1564704000000 | 1198.07 |
| 1564963200000 | 1172.6 |
| 1565049600000 | 1165.88 |
| 1565136000000 | 1147.2 |
| 1565222400000 | 1152.29 |
| 1565308800000 | 1154.81 |
| 1565568000000 | 1154.81 |
| 1565654400000 | 1136.9 |
| 1565740800000 | 1154.91 |
| 1565827200000 | 1137.78 |
| 1565913600000 | 1136.5 |
| 1566172800000 | 1140.37 |
| 1566259200000 | 1151.89 |
| 1566345600000 | 1147.37 |
| 1566432000000 | 1149.33 |
| 1566518400000 | 1151.89 |
| 1566777600000 | 1122.92 |
| 1566864000000 | 1133.2 |
| 1566950400000 | 1125.94 |
| 1567036800000 | 1130.58 |
| 1567123200000 | 1162.88 |
| 1567382400000 | 1165.24 |
| 1567468800000 | 1164.72 |
| 1567555200000 | 1163.7 |
| 1567641600000 | 1208.21 |
| 1567728000000 | 1215.62 |
| 1567987200000 | 1222.03 |
| 1568073600000 | 1230.24 |
| 1568160000000 | 1251.19 |
| 1568246400000 | 1277.69 |
| 1568332800000 | 1287.96 |
| 1568592000000 | 1287.95 |
| 1568678400000 | 1293.54 |
| 1568764800000 | 1278.34 |
| 1568851200000 | 1283.74 |
| 1568937600000 | 1280.9 |
| 1569196800000 | 1280.9 |
| 1569283200000 | 1284.71 |
| 1569369600000 | 1276.98 |
| 1569456000000 | 1286.23 |
| 1569542400000 | 1289.63 |
| 1569801600000 | 1277.78 |
| 1569888000000 | 1305.55 |
| 1569974400000 | 1297.62 |
| 1570060800000 | 1275.59 |
| 1570147200000 | 1280.1 |
| 1570406400000 | 1281.17 |
| 1570492800000 | 1302.06 |
| 1570579200000 | 1293.44 |
| 1570665600000 | 1301.87 |
| 1570752000000 | 1319.91 |
| 1571011200000 | 1319.92 |
| 1571097600000 | 1341.34 |
| 1571184000000 | 1355.75 |
| 1571270400000 | 1351.41 |
| 1571356800000 | 1361.01 |
| 1571616000000 | 1364.16 |
| 1571702400000 | 1364.16 |
| 1571788800000 | 1379.34 |
| 1571875200000 | 1394.15 |
| 1571961600000 | 1412.71 |
| 1572220800000 | 1430.68 |
| 1572307200000 | 1448.14 |
| 1572393600000 | 1440.75 |
| 1572480000000 | 1439.36 |
| 1572566400000 | 1430.7 |
| 1572825600000 | 1430.7 |
| 1572912000000 | 1450.78 |
| 1572998400000 | 1471.14 |
| 1573084800000 | 1475.09 |
| 1573171200000 | 1484.9 |
| 1573430400000 | 1481.64 |
| 1573516800000 | 1493.35 |
| 1573603200000 | 1487.66 |
| 1573689600000 | 1461.89 |
| 1573776000000 | 1476.18 |
| 1574035200000 | 1484.01 |
| 1574121600000 | 1462.98 |
| 1574208000000 | 1448.16 |
| 1574294400000 | 1434.05 |
| 1574380800000 | 1442.85 |
| 1574640000000 | 1455.69 |
| 1574726400000 | 1473.97 |
| 1574812800000 | 1486.61 |
| 1574899200000 | 1480.81 |
| 1574985600000 | 1477.38 |
| 1575244800000 | 1488.74 |
| 1575331200000 | 1486.16 |
| 1575417600000 | 1482.31 |
| 1575504000000 | 1497.96 |
| 1575590400000 | 1511.2 |
| 1575849600000 | 1511.35 |
| 1575936000000 | 1501.81 |
| 1576022400000 | 1504.02 |
| 1576108800000 | 1510.3 |
| 1576195200000 | 1547.35 |
| 1576454400000 | 1544.69 |
| 1576540800000 | 1542.39 |
| 1576627200000 | 1529.99 |
| 1576713600000 | 1536.55 |
| 1576800000000 | 1535.85 |
| 1577059200000 | 1527.29 |
| 1577145600000 | 1525.87 |
| 1577232000000 | 1518.49 |
| 1577318400000 | 1527.14 |
| 1577404800000 | 1533 |
| 1577664000000 | 1521.98 |
| 1577750400000 | 1521.98 |
| 1577923200000 | 1521.98 |
| 1578009600000 | 1521.99 |
| 1578268800000 | 1509.53 |
| 1578355200000 | 1524.73 |
| 1578441600000 | 1503.41 |
| 1578528000000 | 1538.33 |
| 1578614400000 | 1547.04 |
| 1578873600000 | 1547.04 |
| 1578960000000 | 1552.65 |
| 1579046400000 | 1533.58 |
| 1579132800000 | 1524.88 |
| 1579219200000 | 1531.98 |
| 1579478400000 | 1551.22 |
| 1579564800000 | 1532.1 |
| 1579651200000 | 1548.74 |
| 1579737600000 | 1540.91 |
| 1579824000000 | 1539.52 |
| 1580083200000 | 1505 |
| 1580169600000 | 1495.07 |
| 1580256000000 | 1500.61 |
| 1580342400000 | 1441.61 |
| 1580428800000 | 1450.56 |
| 1580688000000 | 1434.5 |
| 1580774400000 | 1451.55 |
| 1580860800000 | 1466.75 |
| 1580947200000 | 1480.2 |
| 1581033600000 | 1470.33 |
| 1581292800000 | 1453.03 |
| 1581379200000 | 1453.04 |
| 1581465600000 | 1471.27 |
| 1581552000000 | 1472.28 |
| 1581638400000 | 1462.94 |
| 1581897600000 | 1446.68 |
| 1581984000000 | 1404.6 |
| 1582070400000 | 1420.98 |
| 1582156800000 | 1420.56 |
| 1582243200000 | 1414.83 |
| 1582502400000 | 1414.84 |
| 1582588800000 | 1369.11 |
| 1582675200000 | 1366.79 |
| 1582761600000 | 1337.56 |
| 1582848000000 | 1288.65 |
| 1583107200000 | 1309.64 |
| 1583193600000 | 1285.5 |
| 1583280000000 | 1284.48 |
| 1583366400000 | 1283.75 |
| 1583452800000 | 1241.34 |
| 1583712000000 | 1162.17 |
| 1583798400000 | 1176.28 |
| 1583884800000 | 1150.61 |
| 1583971200000 | 1098.75 |
| 1584057600000 | 1036.86 |
| 1584316800000 | 1002.9 |
| 1584403200000 | 1010.85 |
| 1584489600000 | 1014.14 |
| 1584576000000 | 985.85 |
| 1584662400000 | 985.84 |
| 1584921600000 | 1011.62 |
| 1585008000000 | 1086.58 |
| 1585094400000 | 1164.91 |
| 1585180800000 | 1124.1 |
| 1585267200000 | 1174.22 |
| 1585526400000 | 1160.11 |
| 1585612800000 | 1148.25 |
| 1585699200000 | 1091.83 |
| 1585785600000 | 1065.69 |
| 1585872000000 | 1052.33 |
| 1586131200000 | 1091.8 |
| 1586217600000 | 1141.73 |
| 1586304000000 | 1152.07 |
| 1586390400000 | 1160.54 |
| 1586476800000 | 1165.72 |
| 1586736000000 | 1133.13 |
| 1586822400000 | 1167.32 |
| 1586908800000 | 1158.82 |
| 1586995200000 | 1147.81 |
| 1587081600000 | 1182.12 |
| 1587340800000 | 1180.74 |
| 1587427200000 | 1142.83 |
| 1587513600000 | 1136.01 |
| 1587600000000 | 1159.5 |
| 1587686400000 | 1141.09 |
| 1587945600000 | 1187.61 |
| 1588032000000 | 1184.17 |
| 1588118400000 | 1184.17 |
| 1588204800000 | 1232.18 |
| 1588291200000 | 1182.62 |
| 1588550400000 | 1182.6 |
| 1588636800000 | 1182.61 |
| 1588723200000 | 1182.6 |
| 1588809600000 | 1185.12 |
| 1588896000000 | 1219.35 |
| 1589155200000 | 1251.3 |
| 1589241600000 | 1251.09 |
| 1589328000000 | 1234.34 |
| 1589414400000 | 1200.59 |
| 1589500800000 | 1216.6 |
| 1589760000000 | 1131.65 |
| 1589846400000 | 1169.21 |
| 1589932800000 | 1204.25 |
| 1590019200000 | 1210.46 |
| 1590105600000 | 1199.45 |
| 1590364800000 | 1218.94 |
| 1590451200000 | 1241.11 |
| 1590537600000 | 1256.8 |
| 1590624000000 | 1274.99 |
| 1590710400000 | 1250.64 |
| 1590969600000 | 1267.84 |
| 1591056000000 | 1286.94 |
| 1591142400000 | 1309.99 |
| 1591228800000 | 1304.66 |
| 1591315200000 | 1329.56 |
| 1591574400000 | 1354.57 |
| 1591660800000 | 1334.87 |
| 1591747200000 | 1348.78 |
| 1591833600000 | 1309.06 |
| 1591920000000 | 1284.93 |
| 1592179200000 | 1234.2 |
| 1592265600000 | 1309.16 |
| 1592352000000 | 1303.61 |
| 1592438400000 | 1302.02 |
| 1592524800000 | 1304.4 |
| 1592784000000 | 1301.27 |
| 1592870400000 | 1319.51 |
| 1592956800000 | 1313.05 |
| 1593043200000 | 1293.73 |
| 1593129600000 | 1305.11 |
| 1593388800000 | 1275.95 |
| 1593475200000 | 1292.55 |
| 1593561600000 | 1292.43 |
| 1593648000000 | 1286.27 |
| 1593734400000 | 1303.12 |
| 1593993600000 | 1330.83 |
| 1594080000000 | 1338.08 |
| 1594166400000 | 1326.6 |
| 1594252800000 | 1322.36 |
| 1594339200000 | 1301.47 |
| 1594598400000 | 1338.12 |
| 1594684800000 | 1335.55 |
| 1594771200000 | 1352.29 |
| 1594857600000 | 1345.73 |
| 1594944000000 | 1342.59 |
| 1595203200000 | 1349.25 |
| 1595289600000 | 1359.03 |
| 1595376000000 | 1354.81 |
| 1595462400000 | 1354.81 |
| 1595548800000 | 1354.81 |
| 1595808000000 | 1337.42 |
| 1595894400000 | 1334.23 |
| 1595980800000 | 1300.73 |
| 1596067200000 | 1291.91 |
| 1596153600000 | 1247.1 |
| 1596412800000 | 1268.77 |
| 1596499200000 | 1295.85 |
| 1596585600000 | 1298.99 |
| 1596672000000 | 1290.26 |
| 1596758400000 | 1262.87 |
| 1597017600000 | 1262.87 |
| 1597104000000 | 1306.78 |
| 1597190400000 | 1325.97 |
| 1597276800000 | 1343.74 |
| 1597363200000 | 1341.69 |
| 1597622400000 | 1328.13 |
| 1597708800000 | 1319.67 |
| 1597795200000 | 1311.58 |
| 1597881600000 | 1295.36 |
| 1597968000000 | 1303.33 |
| 1598227200000 | 1297.83 |
| 1598313600000 | 1318.11 |
| 1598400000000 | 1316.61 |
| 1598486400000 | 1308.93 |
| 1598572800000 | 1297.09 |
| 1598832000000 | 1306.97 |
| 1598918400000 | 1304.12 |
| 1599004800000 | 1306.8 |
| 1599091200000 | 1317.3 |
| 1599177600000 | 1301.54 |
| 1599436800000 | 1296.29 |
| 1599523200000 | 1313.1 |
| 1599609600000 | 1300.11 |
| 1599696000000 | 1318.59 |
| 1599782400000 | 1328.88 |
| 1600041600000 | 1352.03 |
| 1600128000000 | 1348.05 |
| 1600214400000 | 1346.85 |
| 1600300800000 | 1339.31 |
| 1600387200000 | 1334.94 |
| 1600646400000 | 1334.93 |
| 1600732800000 | 1334.93 |
| 1600819200000 | 1341.5 |
| 1600905600000 | 1321.5 |
| 1600992000000 | 1334.31 |
| 1601251200000 | 1350.29 |
| 1601337600000 | 1357.86 |
| 1601424000000 | 1330.74 |
| 1601510400000 | 1330.74 |
| 1601596800000 | 1323.43 |
| 1601856000000 | 1345.85 |
| 1601942400000 | 1368.11 |
| 1602028800000 | 1381.76 |
| 1602115200000 | 1398.76 |
| 1602201600000 | 1387.89 |
| 1602460800000 | 1380.73 |
| 1602547200000 | 1396.82 |
| 1602633600000 | 1382.17 |
| 1602720000000 | 1375.38 |
| 1602806400000 | 1360 |
| 1603065600000 | 1377.25 |
| 1603152000000 | 1377.74 |
| 1603238400000 | 1400.03 |
| 1603324800000 | 1400.87 |
| 1603411200000 | 1393.39 |
| 1603670400000 | 1402.16 |
| 1603756800000 | 1404.73 |
| 1603843200000 | 1394.37 |
| 1603929600000 | 1392.41 |
| 1604016000000 | 1364.11 |
| 1604275200000 | 1381.64 |
| 1604361600000 | 1381.64 |
| 1604448000000 | 1418 |
| 1604534400000 | 1438.8 |
| 1604620800000 | 1429.87 |
| 1604880000000 | 1456.45 |
| 1604966400000 | 1471.85 |
| 1605052800000 | 1494.39 |
| 1605139200000 | 1497.86 |
| 1605225600000 | 1484.65 |
| 1605484800000 | 1528.22 |
| 1605571200000 | 1536.25 |
| 1605657600000 | 1512.8 |
| 1605744000000 | 1493.01 |
| 1605830400000 | 1517.57 |
| 1606089600000 | 1517.55 |
| 1606176000000 | 1554.34 |
| 1606262400000 | 1566.7 |
| 1606348800000 | 1588.59 |
| 1606435200000 | 1601.98 |
| 1606694400000 | 1576.8 |
| 1606780800000 | 1609.06 |
| 1606867200000 | 1634.29 |
| 1606953600000 | 1650.68 |
| 1607040000000 | 1651.96 |
| 1607299200000 | 1630.5 |
| 1607385600000 | 1637.87 |
| 1607472000000 | 1659.69 |
| 1607558400000 | 1644.19 |
| 1607644800000 | 1645.53 |
| 1607904000000 | 1665.98 |
| 1607990400000 | 1664.11 |
| 1608076800000 | 1670.57 |
| 1608163200000 | 1668.32 |
| 1608249600000 | 1654.84 |
| 1608508800000 | 1662.83 |
| 1608595200000 | 1644.71 |
| 1608681600000 | 1638.62 |
| 1608768000000 | 1654.93 |
| 1608854400000 | 1658.97 |
| 1609113600000 | 1678.14 |
| 1609200000000 | 1712.26 |
| 1609286400000 | 1698.54 |
| 1609372800000 | 1698.54 |
| 1609718400000 | 1680.97 |
| 1609804800000 | 1713.66 |
| 1609891200000 | 1712.8 |
| 1609977600000 | 1748.74 |
| 1610064000000 | 1790.81 |
| 1610323200000 | 1790.83 |
| 1610409600000 | 1799.13 |
| 1610496000000 | 1840.81 |
| 1610582400000 | 1824.69 |
| 1610668800000 | 1842.12 |
| 1610928000000 | 1831.92 |
| 1611014400000 | 1851.18 |
| 1611100800000 | 1861.7 |
| 1611187200000 | 1856.59 |
| 1611273600000 | 1838.58 |
| 1611532800000 | 1850.21 |
| 1611619200000 | 1854.42 |
| 1611705600000 | 1861.22 |
| 1611792000000 | 1837.76 |
| 1611878400000 | 1787.07 |
| 1612137600000 | 1831.97 |
| 1612224000000 | 1866.5 |
| 1612310400000 | 1868.96 |
| 1612396800000 | 1851.96 |
| 1612483200000 | 1858.19 |
| 1612742400000 | 1875.88 |
| 1612828800000 | 1886.01 |
| 1612915200000 | 1871.24 |
| 1613001600000 | 1871.26 |
| 1613088000000 | 1892.61 |
| 1613347200000 | 1907.22 |
| 1613433600000 | 1926.25 |
| 1613520000000 | 1928.08 |
| 1613606400000 | 1879.06 |
| 1613692800000 | 1884.74 |
| 1613952000000 | 1926.1 |
| 1614038400000 | 1926.1 |
| 1614124800000 | 1873.25 |
| 1614211200000 | 1893.5 |
| 1614297600000 | 1819.3 |
| 1614556800000 | 1868.15 |
| 1614643200000 | 1864.13 |
| 1614729600000 | 1872.47 |
| 1614816000000 | 1837.36 |
| 1614902400000 | 1839.36 |
| 1615161600000 | 1826.54 |
| 1615248000000 | 1826.26 |
| 1615334400000 | 1836.5 |
| 1615420800000 | 1835.5 |
| 1615507200000 | 1877.61 |
| 1615766400000 | 1880.09 |
| 1615852800000 | 1900.94 |
| 1615939200000 | 1901.83 |
| 1616025600000 | 1944.29 |
| 1616112000000 | 1936.82 |
| 1616371200000 | 1914.36 |
| 1616457600000 | 1908.52 |
| 1616544000000 | 1887.23 |
| 1616630400000 | 1903.99 |
| 1616716800000 | 1926.3 |
| 1616976000000 | 1950.25 |
| 1617062400000 | 1972.95 |
| 1617148800000 | 1960.77 |
| 1617235200000 | 2001.01 |
| 1617321600000 | 2038 |
| 1617580800000 | 2056.95 |
| 1617667200000 | 2022.85 |
| 1617753600000 | 2059.22 |
| 1617840000000 | 2063.17 |
| 1617926400000 | 2068.67 |
| 1618185600000 | 2058.08 |
| 1618272000000 | 2061.81 |
| 1618358400000 | 2066.02 |
| 1618444800000 | 2056.98 |
| 1618531200000 | 2054.36 |
| 1618790400000 | 2070 |
| 1618876800000 | 2034.36 |
| 1618963200000 | 1983.75 |
| 1619049600000 | 2036.42 |
| 1619136000000 | 2011.63 |
| 1619395200000 | 2036.97 |
| 1619481600000 | 2022.44 |
| 1619568000000 | 2041.88 |
| 1619654400000 | 2041.9 |
| 1619740800000 | 2032.22 |
| 1620000000000 | 2032.23 |
| 1620086400000 | 2032.22 |
| 1620172800000 | 2032.23 |
| 1620259200000 | 2040.05 |
| 1620345600000 | 2036.76 |
| 1620604800000 | 2039.27 |
| 1620691200000 | 1981.21 |
| 1620777600000 | 1938.4 |
| 1620864000000 | 1902.78 |
| 1620950400000 | 1941.65 |
| 1621209600000 | 1894.74 |
| 1621296000000 | 1917.21 |
| 1621382400000 | 1891.41 |
| 1621468800000 | 1916.18 |
| 1621555200000 | 1915.86 |
| 1621814400000 | 1925.1 |
| 1621900800000 | 1953.56 |
| 1621987200000 | 1965.73 |
| 1622073600000 | 1969.2 |
| 1622160000000 | 1998.67 |
| 1622419200000 | 1992.05 |
| 1622505600000 | 1999.1 |
| 1622592000000 | 2007.32 |
| 1622678400000 | 2038.67 |
| 1622764800000 | 2043.62 |
| 1623024000000 | 2037.82 |
| 1623110400000 | 2019.27 |
| 1623196800000 | 1999.78 |
| 1623283200000 | 2007.8 |
| 1623369600000 | 1997.83 |
| 1623628800000 | 2017.45 |
| 1623715200000 | 2031.18 |
| 1623801600000 | 2029 |
| 1623888000000 | 2014.08 |
| 1623974400000 | 2007.52 |
| 1624233600000 | 1955.44 |
| 1624320000000 | 2001.11 |
| 1624406400000 | 2015.11 |
| 1624492800000 | 2012.7 |
| 1624579200000 | 2039.32 |
| 1624838400000 | 2032.84 |
| 1624924800000 | 2011.88 |
| 1625011200000 | 2018.29 |
| 1625097600000 | 2004.85 |
| 1625184000000 | 2001.79 |
| 1625443200000 | 2011.64 |
| 1625529600000 | 2009.49 |
| 1625616000000 | 1993.46 |
| 1625702400000 | 1967.44 |
| 1625788800000 | 1963.89 |
| 1626048000000 | 2010.32 |
| 1626134400000 | 2003.19 |
| 1626220800000 | 2008.35 |
| 1626307200000 | 1990.07 |
| 1626393600000 | 1981.29 |
| 1626652800000 | 1939.6 |
| 1626739200000 | 1935.91 |
| 1626825600000 | 1943.88 |
| 1626912000000 | 1943.89 |
| 1626998400000 | 1943.88 |
| 1627257600000 | 1966.63 |
| 1627344000000 | 1980.06 |
| 1627430400000 | 1949.26 |
| 1627516800000 | 1975.98 |
| 1627603200000 | 1957.28 |
| 1627862400000 | 2009.79 |
| 1627948800000 | 2017.38 |
| 1628035200000 | 1999.04 |
| 1628121600000 | 2009.61 |
| 1628208000000 | 2023.26 |
| 1628467200000 | 2023.26 |
| 1628553600000 | 2031.33 |
| 1628640000000 | 2029.82 |
| 1628726400000 | 2009.63 |
| 1628812800000 | 1978.25 |
| 1629072000000 | 1948.86 |
| 1629158400000 | 1930.31 |
| 1629244800000 | 1951.2 |
| 1629331200000 | 1898.68 |
| 1629417600000 | 1877.19 |
| 1629676800000 | 1893.82 |
| 1629763200000 | 1933.28 |
| 1629849600000 | 1935.05 |
| 1629936000000 | 1946.82 |
| 1630022400000 | 1951.71 |
| 1630281600000 | 1975.93 |
| 1630368000000 | 1992.2 |
| 1630454400000 | 2004.7 |
| 1630540800000 | 2010.93 |
| 1630627200000 | 2051.29 |
| 1630886400000 | 2079.57 |
| 1630972800000 | 2082.08 |
| 1631059200000 | 2114.57 |
| 1631145600000 | 2100.9 |
| 1631232000000 | 2146.72 |
| 1631491200000 | 2158.22 |
| 1631577600000 | 2187.88 |
| 1631664000000 | 2177.43 |
| 1631750400000 | 2155.75 |
| 1631836800000 | 2167.89 |
| 1632096000000 | 2167.9 |
| 1632182400000 | 2126.52 |
| 1632268800000 | 2103.64 |
| 1632355200000 | 2103.66 |
| 1632441600000 | 2142.37 |
| 1632700800000 | 2135.88 |
| 1632787200000 | 2131.15 |
| 1632873600000 | 2084.03 |
| 1632960000000 | 2058.03 |
| 1633046400000 | 2017.68 |
| 1633305600000 | 1970.28 |
| 1633392000000 | 1943.6 |
| 1633478400000 | 1931.46 |
| 1633564800000 | 1947.52 |
| 1633651200000 | 1978.07 |
| 1633910400000 | 1986.91 |
| 1633996800000 | 1977.03 |
| 1634083200000 | 1970.89 |
| 1634169600000 | 2006.35 |
| 1634256000000 | 2053.53 |
| 1634515200000 | 2058.26 |
| 1634601600000 | 2073.58 |
| 1634688000000 | 2067.04 |
| 1634774400000 | 2026.42 |
| 1634860800000 | 2052.56 |
| 1635120000000 | 2045.22 |
| 1635206400000 | 2059.79 |
| 1635292800000 | 2014.84 |
| 1635379200000 | 2047.15 |
| 1635465600000 | 2047.48 |
| 1635724800000 | 2102.29 |
| 1635811200000 | 2087.66 |
| 1635897600000 | 2087.65 |
| 1635984000000 | 2131.68 |
| 1636070400000 | 2122.83 |
| 1636329600000 | 2116.62 |
| 1636416000000 | 2101.7 |
| 1636502400000 | 2078.27 |
| 1636588800000 | 2088.54 |
| 1636675200000 | 2119.84 |
| 1636934400000 | 2128.9 |
| 1637020800000 | 2140 |
| 1637107200000 | 2155.43 |
| 1637193600000 | 2150.83 |
| 1637280000000 | 2187.33 |
| 1637539200000 | 2185.44 |
| 1637625600000 | 2185.42 |
| 1637712000000 | 2149.15 |
| 1637798400000 | 2157.88 |
| 1637884800000 | 2108.08 |
| 1638144000000 | 2084.4 |
| 1638230400000 | 2075.68 |
| 1638316800000 | 2090.88 |
| 1638403200000 | 2063.44 |
| 1638489600000 | 2088.63 |
| 1638748800000 | 2086.01 |
| 1638835200000 | 2129.7 |
| 1638921600000 | 2153.45 |
| 1639008000000 | 2143.43 |
| 1639094400000 | 2129.04 |
| 1639353600000 | 2141.87 |
| 1639440000000 | 2121.98 |
| 1639526400000 | 2128.06 |
| 1639612800000 | 2183.72 |
| 1639699200000 | 2150.99 |
| 1639958400000 | 2095.8 |
| 1640044800000 | 2142.55 |
| 1640131200000 | 2146.6 |
| 1640217600000 | 2161.61 |
| 1640304000000 | 2185.66 |
| 1640563200000 | 2179.29 |
| 1640649600000 | 2206.28 |
| 1640736000000 | 2198.15 |
| 1640822400000 | 2202.24 |
| 1640908800000 | 2202.22 |
| 1641168000000 | 2202.24 |
| 1641254400000 | 2254.23 |
| 1641340800000 | 2258.76 |
| 1641427200000 | 2205.75 |
| 1641513600000 | 2203.58 |
| 1641772800000 | 2203.6 |
| 1641859200000 | 2181.01 |
| 1641945600000 | 2232.18 |
| 1642032000000 | 2235.86 |
| 1642118400000 | 2223.94 |
| 1642377600000 | 2219.83 |
| 1642464000000 | 2209.31 |
| 1642550400000 | 2119.22 |
| 1642636800000 | 2124.54 |
| 1642723200000 | 2072.25 |
| 1642982400000 | 2090.82 |
| 1643068800000 | 2047.55 |
| 1643155200000 | 2037.44 |
| 1643241600000 | 1965.73 |
| 1643328000000 | 1986.78 |
| 1643587200000 | 2029.94 |
| 1643673600000 | 2027.2 |
| 1643760000000 | 2072.88 |
| 1643846400000 | 2035.86 |
| 1643932800000 | 2036 |
| 1644192000000 | 2017.96 |
| 1644278400000 | 2024.55 |
| 1644364800000 | 2060.72 |
| 1644451200000 | 2102.18 |
| 1644537600000 | 2102.18 |
| 1644796800000 | 2051.26 |
| 1644883200000 | 2042.08 |
| 1644969600000 | 2098.77 |
| 1645056000000 | 2106.4 |
| 1645142400000 | 2089.48 |
| 1645401600000 | 2063.81 |
| 1645488000000 | 2006.76 |
| 1645574400000 | 2006.76 |
| 1645660800000 | 1938.67 |
| 1645747200000 | 2001.25 |
| 1646006400000 | 2000.88 |
| 1646092800000 | 2016.27 |
| 1646179200000 | 1960.78 |
| 1646265600000 | 1983.17 |
| 1646352000000 | 1918.4 |
| 1646611200000 | 1814.43 |
| 1646697600000 | 1792.16 |
| 1646784000000 | 1800.03 |
| 1646870400000 | 1877.83 |
| 1646956800000 | 1837.68 |
| 1647216000000 | 1855.16 |
| 1647302400000 | 1861.82 |
| 1647388800000 | 1894.6 |
| 1647475200000 | 1967.89 |
| 1647561600000 | 1983.98 |
| 1647820800000 | 1983.98 |
| 1647907200000 | 2005.49 |
| 1647993600000 | 2072.44 |
| 1648080000000 | 2086.15 |
| 1648166400000 | 2087.62 |
| 1648425600000 | 2073.3 |
| 1648512000000 | 2092.59 |
| 1648598400000 | 2108.54 |
| 1648684800000 | 2100.18 |
| 1648771200000 | 2073.16 |
| 1649030400000 | 2064.26 |
| 1649116800000 | 2063.32 |
| 1649203200000 | 2009.72 |
| 1649289600000 | 1938.93 |
| 1649376000000 | 1941.7 |
| 1649635200000 | 1921.7 |
| 1649721600000 | 1888.98 |
| 1649808000000 | 1923.72 |
| 1649894400000 | 1949.5 |
| 1649980800000 | 1912.35 |
| 1650240000000 | 1899.56 |
| 1650326400000 | 1939.82 |
| 1650412800000 | 1937.68 |
| 1650499200000 | 1980.99 |
| 1650585600000 | 1962.18 |
| 1650844800000 | 1920.04 |
| 1650931200000 | 1921.96 |
| 1651017600000 | 1906.69 |
| 1651104000000 | 1972.03 |
| 1651190400000 | 1972.04 |
| 1651449600000 | 1975.26 |
| 1651536000000 | 1975.27 |
| 1651622400000 | 1975.26 |
| 1651708800000 | 1975.26 |
| 1651795200000 | 1988.91 |
| 1652054400000 | 1965.49 |
| 1652140800000 | 1966.67 |
| 1652227200000 | 1973.6 |
| 1652313600000 | 1950.64 |
| 1652400000000 | 2024.94 |
| 1652659200000 | 2033.85 |
| 1652745600000 | 2045.9 |
| 1652832000000 | 2070.04 |
| 1652918400000 | 2048.94 |
| 1653004800000 | 2070.8 |
| 1653264000000 | 2069.87 |
| 1653350400000 | 2052.85 |
| 1653436800000 | 2049.27 |
| 1653523200000 | 2033.41 |
| 1653609600000 | 2070.13 |
| 1653868800000 | 2109.65 |
| 1653955200000 | 2111.3 |
| 1654041600000 | 2137.15 |
| 1654128000000 | 2139.18 |
| 1654214400000 | 2149.63 |
| 1654473600000 | 2153.58 |
| 1654560000000 | 2158.73 |
| 1654646400000 | 2173.97 |
| 1654732800000 | 2148.23 |
| 1654819200000 | 2105.34 |
| 1655078400000 | 2048.38 |
| 1655164800000 | 2043.4 |
| 1655251200000 | 2021.61 |
| 1655337600000 | 2031.17 |
| 1655424000000 | 1975.66 |
| 1655683200000 | 1924.32 |
| 1655769600000 | 1966.73 |
| 1655856000000 | 1938.91 |
| 1655942400000 | 1937.76 |
| 1656028800000 | 1977.75 |
| 1656288000000 | 2017.86 |
| 1656374400000 | 2030.82 |
| 1656460800000 | 2001.43 |
| 1656547200000 | 1957.36 |
| 1656633600000 | 1906.47 |
| 1656892800000 | 1917.98 |
| 1656979200000 | 1927.38 |
| 1657065600000 | 1907.13 |
| 1657152000000 | 1933.53 |
| 1657238400000 | 1952.01 |
| 1657497600000 | 1963.78 |
| 1657584000000 | 1916.24 |
| 1657670400000 | 1922.19 |
| 1657756800000 | 1949.76 |
| 1657843200000 | 1940.83 |
| 1658102400000 | 1940.81 |
| 1658188800000 | 1971.68 |
| 1658275200000 | 2027.86 |
| 1658361600000 | 2023.32 |
| 1658448000000 | 2033.14 |
| 1658707200000 | 2012.49 |
| 1658793600000 | 2013.85 |
| 1658880000000 | 2039.22 |
| 1658966400000 | 2036.73 |
| 1659052800000 | 2036.33 |
| 1659312000000 | 2058.17 |
| 1659398400000 | 2033.05 |
| 1659484800000 | 2040.24 |
| 1659571200000 | 2083.69 |
| 1659657600000 | 2101.92 |
| 1659916800000 | 2141.88 |
| 1660003200000 | 2110.7 |
| 1660089600000 | 2092.39 |
| 1660176000000 | 2092.39 |
| 1660262400000 | 2142.56 |
| 1660521600000 | 2155.75 |
| 1660608000000 | 2143.96 |
| 1660694400000 | 2166.67 |
| 1660780800000 | 2151.94 |
| 1660867200000 | 2179.29 |
| 1661126400000 | 2166.07 |
| 1661212800000 | 2145.49 |
| 1661299200000 | 2136.32 |
| 1661385600000 | 2155.56 |
| 1661472000000 | 2167.72 |
| 1661731200000 | 2117.47 |
| 1661817600000 | 2139.54 |
| 1661904000000 | 2131.39 |
| 1661990400000 | 2089.52 |
| 1662076800000 | 2074.57 |
| 1662336000000 | 2079.63 |
| 1662422400000 | 2095.68 |
| 1662508800000 | 2084.75 |
| 1662595200000 | 2124.02 |
| 1662681600000 | 2132.27 |
| 1662940800000 | 2147.65 |
| 1663027200000 | 2156.72 |
| 1663113600000 | 2115.66 |
| 1663200000000 | 2115.54 |
| 1663286400000 | 2078.85 |
| 1663545600000 | 2078.87 |
| 1663632000000 | 2099.36 |
| 1663718400000 | 2073.33 |
| 1663804800000 | 2075.15 |
| 1663891200000 | 2075.16 |
| 1664150400000 | 1993.93 |
| 1664236800000 | 2001.84 |
| 1664323200000 | 1980.75 |
| 1664409600000 | 1991.07 |
| 1664496000000 | 1929.43 |
| 1664755200000 | 1975.82 |
| 1664841600000 | 2019.06 |
| 1664928000000 | 2025.97 |
| 1665014400000 | 2058.65 |
| 1665100800000 | 2032.55 |
| 1665360000000 | 2032.57 |
| 1665446400000 | 1963.71 |
| 1665532800000 | 1933.98 |
| 1665619200000 | 1935.4 |
| 1665705600000 | 1976.15 |
| 1665964800000 | 1966.87 |
| 1666051200000 | 1991.11 |
| 1666137600000 | 1998.2 |
| 1666224000000 | 1970.27 |
| 1666310400000 | 1990.25 |
| 1666569600000 | 2017.05 |
| 1666656000000 | 2040.26 |
| 1666742400000 | 2027.4 |
| 1666828800000 | 2027.33 |
| 1666915200000 | 2014.94 |
| 1667174400000 | 2053.43 |
| 1667260800000 | 2070.07 |
| 1667347200000 | 2063.14 |
| 1667433600000 | 2063.13 |
| 1667520000000 | 2031.5 |
| 1667779200000 | 2058.55 |
| 1667865600000 | 2095.03 |
| 1667952000000 | 2120.27 |
| 1668038400000 | 2124.05 |
| 1668124800000 | 2217.22 |
| 1668384000000 | 2195.78 |
| 1668470400000 | 2237.49 |
| 1668556800000 | 2244.36 |
| 1668643200000 | 2221.74 |
| 1668729600000 | 2215.84 |
| 1668988800000 | 2225.3 |
| 1669075200000 | 2228.29 |
| 1669161600000 | 2228.3 |
| 1669248000000 | 2269.22 |
| 1669334400000 | 2264.55 |
| 1669593600000 | 2246.66 |
| 1669680000000 | 2228.14 |
| 1669766400000 | 2227.06 |
| 1669852800000 | 2252.55 |
| 1669939200000 | 2222 |
| 1670198400000 | 2198.29 |
| 1670284800000 | 2213.4 |
| 1670371200000 | 2198.42 |
| 1670457600000 | 2187.2 |
| 1670544000000 | 2245.63 |
| 1670803200000 | 2236.88 |
| 1670889600000 | 2240.93 |
| 1670976000000 | 2258.87 |
| 1671062400000 | 2255.36 |
| 1671148800000 | 2210.64 |
| 1671408000000 | 2193.85 |
| 1671494400000 | 2141.25 |
| 1671580800000 | 2099.21 |
| 1671667200000 | 2097.8 |
| 1671753600000 | 2057.7 |
| 1672012800000 | 2084.61 |
| 1672099200000 | 2074.8 |
| 1672185600000 | 2070.49 |
| 1672272000000 | 2063.59 |
| 1672358400000 | 2058.28 |
| 1672617600000 | 2058.28 |
| 1672704000000 | 2058.29 |
| 1672790400000 | 2016.86 |
| 1672876800000 | 2036.92 |
| 1672963200000 | 2058.54 |
| 1673222400000 | 2058.54 |
| 1673308800000 | 2084.29 |
| 1673395200000 | 2112.72 |
| 1673481600000 | 2114.69 |
| 1673568000000 | 2121.64 |
| 1673827200000 | 2080.84 |
| 1673913600000 | 2115.12 |
| 1674000000000 | 2154.74 |
| 1674086400000 | 2120.56 |
| 1674172800000 | 2125.36 |
| 1674432000000 | 2160.68 |
| 1674518400000 | 2202.51 |
| 1674604800000 | 2200.09 |
| 1674691200000 | 2192.54 |
| 1674777600000 | 2187.91 |
| 1675036800000 | 2185.12 |
| 1675123200000 | 2172.7 |
| 1675209600000 | 2184.57 |
| 1675296000000 | 2209.95 |
| 1675382400000 | 2214.34 |
| 1675641600000 | 2212.63 |
| 1675728000000 | 2228.12 |
| 1675814400000 | 2237.96 |
| 1675900800000 | 2228.99 |
| 1675987200000 | 2234.36 |
| 1676246400000 | 2202.94 |
| 1676332800000 | 2214.37 |
| 1676419200000 | 2215.64 |
| 1676505600000 | 2246.39 |
| 1676592000000 | 2224.37 |
| 1676851200000 | 2226.08 |
| 1676937600000 | 2233.54 |
| 1677024000000 | 2195.39 |
| 1677110400000 | 2195.39 |
| 1677196800000 | 2265.37 |
| 1677456000000 | 2256.47 |
| 1677542400000 | 2257.02 |
| 1677628800000 | 2289.04 |
| 1677715200000 | 2265.71 |
| 1677801600000 | 2280.17 |
| 1678060800000 | 2310.37 |
| 1678147200000 | 2308.15 |
| 1678233600000 | 2318.53 |
| 1678320000000 | 2340.71 |
| 1678406400000 | 2318.71 |
| 1678665600000 | 2282.99 |
| 1678752000000 | 2213.85 |
| 1678838400000 | 2241.15 |
| 1678924800000 | 2226.09 |
| 1679011200000 | 2254.12 |
| 1679270400000 | 2223.33 |
| 1679356800000 | 2223.35 |
| 1679443200000 | 2262.18 |
| 1679529600000 | 2281.7 |
| 1679616000000 | 2287.94 |
| 1679875200000 | 2290.62 |
| 1679961600000 | 2295.13 |
| 1680048000000 | 2323.74 |
| 1680134400000 | 2349.05 |
| 1680220800000 | 2372.46 |
| 1680480000000 | 2354.51 |
| 1680566400000 | 2346.66 |
| 1680652800000 | 2303.68 |
| 1680739200000 | 2256.73 |
| 1680825600000 | 2276.55 |
| 1681084800000 | 2277.51 |
| 1681171200000 | 2305.78 |
| 1681257600000 | 2324.18 |
| 1681344000000 | 2310.85 |
| 1681430400000 | 2311.75 |
| 1681689600000 | 2322.08 |
| 1681776000000 | 2312.46 |
| 1681862400000 | 2315.49 |
| 1681948800000 | 2328.28 |
| 1682035200000 | 2369.81 |
| 1682294400000 | 2354.4 |
| 1682380800000 | 2350.01 |
| 1682467200000 | 2316.29 |
| 1682553600000 | 2309.64 |
| 1682640000000 | 2335.91 |
| 1682899200000 | 2357.78 |
| 1682985600000 | 2373.45 |
| 1683072000000 | 2373.43 |
| 1683158400000 | 2373.41 |
| 1683244800000 | 2373.45 |
| 1683504000000 | 2380.82 |
| 1683590400000 | 2408.41 |
| 1683676800000 | 2406.43 |
| 1683763200000 | 2406.18 |
| 1683849600000 | 2428.89 |
| 1684108800000 | 2431.35 |
| 1684195200000 | 2462.95 |
| 1684281600000 | 2480.69 |
| 1684368000000 | 2556.52 |
| 1684454400000 | 2560.62 |
| 1684713600000 | 2598.91 |
| 1684800000000 | 2579.77 |
| 1684886400000 | 2577.98 |
| 1684972800000 | 2653.95 |
| 1685059200000 | 2708.94 |
| 1685318400000 | 2720.09 |
| 1685404800000 | 2737.25 |
| 1685491200000 | 2690.26 |
| 1685577600000 | 2704.39 |
| 1685664000000 | 2724.27 |
| 1685923200000 | 2780.96 |
| 1686009600000 | 2799.66 |
| 1686096000000 | 2728.25 |
| 1686182400000 | 2719.97 |
| 1686268800000 | 2773.21 |
| 1686528000000 | 2799.48 |
| 1686614400000 | 2872.59 |
| 1686700800000 | 2890.34 |
| 1686787200000 | 2908.72 |
| 1686873600000 | 2938.6 |
| 1687132800000 | 2902.13 |
| 1687219200000 | 2928.38 |
| 1687305600000 | 2960.09 |
| 1687392000000 | 2913.04 |
| 1687478400000 | 2881.25 |
| 1687737600000 | 2879.53 |
| 1687824000000 | 2861.37 |
| 1687910400000 | 2939.41 |
| 1687996800000 | 2974.55 |
| 1688083200000 | 2958.29 |
| 1688342400000 | 3031.87 |
| 1688428800000 | 3017.62 |
| 1688515200000 | 3011.81 |
| 1688601600000 | 2964.92 |
| 1688688000000 | 2933.2 |
| 1688947200000 | 2910.6 |
| 1689033600000 | 2933.36 |
| 1689120000000 | 2876.45 |
| 1689206400000 | 2914.28 |
| 1689292800000 | 2943.03 |
| 1689552000000 | 2943.04 |
| 1689638400000 | 2962.76 |
| 1689724800000 | 3000.35 |
| 1689811200000 | 2943 |
| 1689897600000 | 2896.31 |
| 1690156800000 | 2947.67 |
| 1690243200000 | 2967.29 |
| 1690329600000 | 2959.61 |
| 1690416000000 | 2973.16 |
| 1690502400000 | 2967.65 |
| 1690761600000 | 3002.53 |
| 1690848000000 | 3059.74 |
| 1690934400000 | 3023.95 |
| 1691020800000 | 2949.9 |
| 1691107200000 | 2923.29 |
| 1691366400000 | 2916.8 |
| 1691452800000 | 2886.52 |
| 1691539200000 | 2905.47 |
| 1691625600000 | 2908.73 |
| 1691712000000 | 2908.73 |
| 1691971200000 | 2888.46 |
| 1692057600000 | 2901.71 |
| 1692144000000 | 2880.28 |
| 1692230400000 | 2882.12 |
| 1692316800000 | 2864.68 |
| 1692576000000 | 2860.77 |
| 1692662400000 | 2907.17 |
| 1692748800000 | 2920.02 |
| 1692835200000 | 2964.01 |
| 1692921600000 | 2876.95 |
| 1693180800000 | 2954.12 |
| 1693267200000 | 2953.57 |
| 1693353600000 | 2982.85 |
| 1693440000000 | 3000.16 |
| 1693526400000 | 3000.75 |
| 1693785600000 | 3013.84 |
| 1693872000000 | 3021.9 |
| 1693958400000 | 3066.09 |
| 1694044800000 | 3018.59 |
| 1694131200000 | 2962.65 |
| 1694390400000 | 2931.05 |
| 1694476800000 | 2931.91 |
| 1694563200000 | 2911.68 |
| 1694649600000 | 2964.06 |
| 1694736000000 | 2995.85 |
| 1694995200000 | 2995.81 |
| 1695081600000 | 2947.95 |
| 1695168000000 | 2950.15 |
| 1695254400000 | 2925.49 |
| 1695340800000 | 2923.15 |
| 1695600000000 | 2981.44 |
| 1695686400000 | 2937.67 |
| 1695772800000 | 2952.38 |
| 1695859200000 | 2938.49 |
| 1695945600000 | 2931.49 |
| 1696204800000 | 2950.81 |
| 1696291200000 | 2884.75 |
| 1696377600000 | 2791.96 |
| 1696464000000 | 2853.13 |
| 1696550400000 | 2839.46 |
| 1696809600000 | 2839.47 |
| 1696896000000 | 2912.84 |
| 1696982400000 | 2923.36 |
| 1697068800000 | 3017.24 |
| 1697155200000 | 2976.73 |
| 1697414400000 | 2918.48 |
| 1697500800000 | 2954.29 |
| 1697587200000 | 2963.19 |
| 1697673600000 | 2889.86 |
| 1697760000000 | 2870.4 |
| 1698019200000 | 2855.02 |
| 1698105600000 | 2851.9 |
| 1698192000000 | 2864.19 |
| 1698278400000 | 2777.36 |
| 1698364800000 | 2811.08 |
| 1698624000000 | 2812.2 |
| 1698710400000 | 2779.05 |
| 1698796800000 | 2837.13 |
| 1698883200000 | 2902.13 |
| 1698969600000 | 2902.14 |
| 1699228800000 | 3018.52 |
| 1699315200000 | 2998.63 |
| 1699401600000 | 3010.38 |
| 1699488000000 | 2995.98 |
| 1699574400000 | 3033.1 |
| 1699833600000 | 3062.2 |
| 1699920000000 | 3102.74 |
| 1700006400000 | 3183.53 |
| 1700092800000 | 3177.23 |
| 1700179200000 | 3193.03 |
| 1700438400000 | 3146.41 |
| 1700524800000 | 3163.65 |
| 1700611200000 | 3162.77 |
| 1700697600000 | 3162.74 |
| 1700784000000 | 3184.23 |
| 1701043200000 | 3167.24 |
| 1701129600000 | 3164.65 |
| 1701216000000 | 3167.61 |
| 1701302400000 | 3214.7 |
| 1701388800000 | 3216.06 |
| 1701648000000 | 3202.68 |
| 1701734400000 | 3112.34 |
| 1701820800000 | 3180.3 |
| 1701907200000 | 3100.11 |
| 1701993600000 | 3076.05 |
| 1702252800000 | 3134.34 |
| 1702339200000 | 3163.18 |
| 1702425600000 | 3224.98 |
| 1702512000000 | 3170.48 |
| 1702598400000 | 3178.91 |
| 1702857600000 | 3164.19 |
| 1702944000000 | 3225.8 |
| 1703030400000 | 3250.06 |
| 1703116800000 | 3212.53 |
| 1703203200000 | 3216.68 |
| 1703462400000 | 3228.09 |
| 1703548800000 | 3251.47 |
| 1703635200000 | 3287.72 |
| 1703721600000 | 3275.86 |
| 1703808000000 | 3279.25 |
| 1704153600000 | 3279.24 |
| 1704240000000 | 3279.29 |
| 1704326400000 | 3236.46 |
| 1704412800000 | 3229.32 |
| 1704672000000 | 3229.33 |
| 1704758400000 | 3299.57 |
| 1704844800000 | 3350.29 |
| 1704931200000 | 3408.01 |
| 1705017600000 | 3414.49 |
| 1705276800000 | 3469.59 |
| 1705363200000 | 3446.26 |
| 1705449600000 | 3460.28 |
| 1705536000000 | 3479.59 |
| 1705622400000 | 3584.29 |
| 1705881600000 | 3655.04 |
| 1705968000000 | 3647.01 |
| 1706054400000 | 3647.9 |
| 1706140800000 | 3694.01 |
| 1706227200000 | 3597.75 |
| 1706486400000 | 3621.26 |
| 1706572800000 | 3590.81 |
| 1706659200000 | 3644.69 |
| 1706745600000 | 3638.29 |
| 1706832000000 | 3689.27 |
| 1707091200000 | 3710.1 |
| 1707177600000 | 3723.77 |
| 1707264000000 | 3752.23 |
| 1707350400000 | 3832.26 |
| 1707436800000 | 3921.04 |
| 1707696000000 | 3921.01 |
| 1707782400000 | 4043.54 |
| 1707868800000 | 4065.33 |
| 1707955200000 | 4132.7 |
| 1708041600000 | 4132.89 |
| 1708300800000 | 4113.55 |
| 1708387200000 | 4094.22 |
| 1708473600000 | 4093.44 |
| 1708560000000 | 4269.01 |
| 1708646400000 | 4269.06 |
| 1708905600000 | 4234.1 |
| 1708992000000 | 4251.37 |
| 1709078400000 | 4251.36 |
| 1709164800000 | 4248.02 |
| 1709251200000 | 4338.11 |
| 1709510400000 | 4386.55 |
| 1709596800000 | 4428.58 |
| 1709683200000 | 4470.37 |
| 1709769600000 | 4384.28 |
| 1709856000000 | 4384.73 |
| 1710115200000 | 4219.98 |
| 1710201600000 | 4226.94 |
| 1710288000000 | 4245.59 |
| 1710374400000 | 4264.72 |
| 1710460800000 | 4204.38 |
| 1710720000000 | 4343.45 |
| 1710806400000 | 4376.25 |
| 1710892800000 | 4376.23 |
| 1710979200000 | 4482.97 |
| 1711065600000 | 4515.33 |
| 1711324800000 | 4496.92 |
| 1711411200000 | 4537.16 |
| 1711497600000 | 4547.61 |
| 1711584000000 | 4542.59 |
| 1711670400000 | 4597.77 |
| 1711929600000 | 4450.9 |
| 1712016000000 | 4493.65 |
| 1712102400000 | 4465.25 |
| 1712188800000 | 4526.53 |
| 1712275200000 | 4420.38 |
| 1712534400000 | 4475.82 |
| 1712620800000 | 4568.26 |
| 1712707200000 | 4592.58 |
| 1712793600000 | 4607.55 |
| 1712880000000 | 4666.78 |
| 1713139200000 | 4651 |
| 1713225600000 | 4488.58 |
| 1713312000000 | 4453.21 |
| 1713398400000 | 4499.72 |
| 1713484800000 | 4307.23 |
| 1713744000000 | 4257.37 |
| 1713830400000 | 4246.59 |
| 1713916800000 | 4380.99 |
| 1714003200000 | 4278.17 |
| 1714089600000 | 4320.7 |
| 1714348800000 | 4320.69 |
| 1714435200000 | 4382.39 |
| 1714521600000 | 4418.33 |
| 1714608000000 | 4421.52 |
| 1714694400000 | 4421.46 |
| 1714953600000 | 4421.46 |
| 1715040000000 | 4571.94 |
| 1715126400000 | 4548.62 |
| 1715212800000 | 4538.06 |
| 1715299200000 | 4513.91 |
| 1715558400000 | 4509.4 |
| 1715644800000 | 4561.09 |
| 1715731200000 | 4577.05 |
| 1715817600000 | 4639.64 |
| 1715904000000 | 4615.86 |
| 1716163200000 | 4636.4 |
| 1716249600000 | 4686.99 |
| 1716336000000 | 4651.62 |
| 1716422400000 | 4765.97 |
| 1716508800000 | 4737.67 |
| 1716768000000 | 4828.05 |
| 1716854400000 | 4882.45 |
| 1716940800000 | 4831.22 |
| 1717027200000 | 4769.47 |
| 1717113600000 | 4798.52 |
| 1717372800000 | 4779.36 |
| 1717459200000 | 4768.23 |
| 1717545600000 | 4653.47 |
| 1717632000000 | 4724.86 |
| 1717718400000 | 4732.54 |
| 1717977600000 | 4818.33 |
| 1718064000000 | 4872.48 |
| 1718150400000 | 4865.17 |
| 1718236800000 | 4840.94 |
| 1718323200000 | 4914.69 |
| 1718582400000 | 4799.4 |
| 1718668800000 | 4831.49 |
| 1718755200000 | 4806.4 |
| 1718841600000 | 4824.18 |
| 1718928000000 | 4791.73 |
| 1719187200000 | 4813.14 |
| 1719273600000 | 4792.37 |
| 1719360000000 | 4889.35 |
| 1719446400000 | 4846.37 |
| 1719532800000 | 4863.17 |
| 1719792000000 | 4844.1 |
| 1719878400000 | 4875.56 |
| 1719964800000 | 4948.04 |
| 1720051200000 | 4978.92 |
| 1720137600000 | 4973.11 |
| 1720396800000 | 4956.63 |
| 1720483200000 | 5138.62 |
| 1720569600000 | 5150.39 |
| 1720656000000 | 5168.79 |
| 1720742400000 | 4997.05 |
| 1721001600000 | 4996.96 |
| 1721088000000 | 5067.2 |
| 1721174400000 | 4955.81 |
| 1721260800000 | 4691.36 |
| 1721347200000 | 4702.92 |
| 1721606400000 | 4551.88 |
| 1721692800000 | 4585.79 |
| 1721779200000 | 4529.27 |
| 1721865600000 | 4286.06 |
| 1721952000000 | 4237.54 |
| 1722211200000 | 4358.32 |
| 1722297600000 | 4339.18 |
| 1722384000000 | 4506.2 |
| 1722470400000 | 4404.21 |
| 1722556800000 | 4034.17 |
| 1722816000000 | 3436.31 |
| 1722902400000 | 3844.46 |
| 1722988800000 | 3934.98 |
| 1723075200000 | 3882.91 |
| 1723161600000 | 3975.26 |
| 1723420800000 | 3975.27 |
| 1723507200000 | 4204.77 |
| 1723593600000 | 4268.69 |
| 1723680000000 | 4327.37 |
| 1723766400000 | 4543.54 |
| 1724025600000 | 4466.81 |
| 1724112000000 | 4543.71 |
| 1724198400000 | 4517.66 |
| 1724284800000 | 4506.07 |
| 1724371200000 | 4480.32 |
| 1724630400000 | 4378.54 |
| 1724716800000 | 4365.4 |
| 1724803200000 | 4425.5 |
| 1724889600000 | 4417.64 |
| 1724976000000 | 4503.23 |
| 1725235200000 | 4537.47 |
| 1725321600000 | 4493.19 |
| 1725408000000 | 4175.84 |
| 1725494400000 | 4127.16 |
| 1725580800000 | 4060.72 |
| 1725840000000 | 4035.23 |
| 1725926400000 | 4059.82 |
| 1726012800000 | 4000.23 |
| 1726099200000 | 4162.34 |
| 1726185600000 | 4160.08 |
| 1726444800000 | 4160.08 |
| 1726531200000 | 4081.25 |
| 1726617600000 | 4122.26 |
| 1726704000000 | 4245.33 |
| 1726790400000 | 4330.13 |
| 1727049600000 | 4330.13 |
| 1727136000000 | 4351.44 |
| 1727222400000 | 4338.91 |
| 1727308800000 | 4556.42 |
| 1727395200000 | 4695.2 |
| 1727654400000 | 4409.95 |
| 1727740800000 | 4529.02 |
| 1727827200000 | 4376.08 |
| 1727913600000 | 4501 |
| 1728000000000 | 4495.17 |
| 1728259200000 | 4569.25 |
| 1728345600000 | 4538.24 |
| 1728432000000 | 4608.7 |
| 1728518400000 | 4583.26 |
| 1728604800000 | 4615.81 |
| 1728864000000 | 4615.81 |
| 1728950400000 | 4727.72 |
| 1729036800000 | 4548.47 |
| 1729123200000 | 4485.05 |
| 1729209600000 | 4503.25 |
| 1729468800000 | 4509.25 |
| 1729555200000 | 4436.64 |
| 1729641600000 | 4393.49 |
| 1729728000000 | 4441.47 |
| 1729814400000 | 4413.22 |
| 1730073600000 | 4519.07 |
| 1730160000000 | 4590.64 |
| 1730246400000 | 4738.07 |
| 1730332800000 | 4728.05 |
| 1730419200000 | 4527.18 |
| 1730678400000 | 4527.23 |
| 1730764800000 | 4634.5 |
| 1730851200000 | 4799.9 |
| 1730937600000 | 4812.35 |
| 1731024000000 | 4846.37 |
| 1731283200000 | 4948.66 |
| 1731369600000 | 4864.86 |
| 1731456000000 | 4796.55 |
| 1731542400000 | 4756.11 |
| 1731628800000 | 4799.7 |
| 1731888000000 | 4721.15 |
| 1731974400000 | 4784.59 |
| 1732060800000 | 4770.95 |
| 1732147200000 | 4768.32 |
| 1732233600000 | 4825.81 |
| 1732492800000 | 4826.36 |
| 1732579200000 | 4692.11 |
| 1732665600000 | 4634.95 |
| 1732752000000 | 4679.33 |
| 1732838400000 | 4668.2 |
| 1733097600000 | 4785.05 |
| 1733184000000 | 4964.41 |
| 1733270400000 | 4939.97 |
| 1733356800000 | 4973.39 |
| 1733443200000 | 4848.43 |
| 1733702400000 | 4808.44 |
| 1733788800000 | 4813.19 |
| 1733875200000 | 4818.52 |
| 1733961600000 | 4866.65 |
| 1734048000000 | 4859.83 |
| 1734307200000 | 4910.84 |
| 1734393600000 | 4831.91 |
| 1734480000000 | 4882.08 |
| 1734566400000 | 4832.17 |
| 1734652800000 | 4817.61 |
| 1734912000000 | 4881.68 |
| 1734998400000 | 4842.85 |
| 1735084800000 | 4879.67 |
| 1735171200000 | 4935.26 |
| 1735257600000 | 5014.55 |
| 1735516800000 | 4961.2 |
| 1735603200000 | 4961.24 |
| 1735776000000 | 4961.2 |
| 1735862400000 | 4961.25 |
| 1736121600000 | 4964.64 |
| 1736208000000 | 5141.18 |
| 1736294400000 | 5232.31 |
| 1736380800000 | 5109.16 |
| 1736467200000 | 5114.42 |
| 1736726400000 | 5114.37 |
| 1736812800000 | 4939.27 |
| 1736899200000 | 4870.64 |
| 1736985600000 | 4944.16 |
| 1737072000000 | 4960.52 |
| 1737331200000 | 5004.97 |
| 1737417600000 | 5049.67 |
| 1737504000000 | 5350.37 |
| 1737590400000 | 5364.59 |
| 1737676800000 | 5318.61 |
| 1737936000000 | 5064.14 |
| 1738022400000 | 4845.87 |
| 1738108800000 | 4945.64 |
| 1738195200000 | 4999.24 |
| 1738281600000 | 5070.7 |
| 1738540800000 | 4921.77 |
| 1738627200000 | 5048.46 |
| 1738713600000 | 5067.48 |
| 1738800000000 | 5122.8 |
| 1738886400000 | 5042.53 |
| 1739145600000 | 5089.49 |
| 1739232000000 | 5089.49 |
| 1739318400000 | 5184.48 |
| 1739404800000 | 5182.29 |
| 1739491200000 | 5134.89 |
| 1739750400000 | 5158.51 |
| 1739836800000 | 5232.48 |
| 1739923200000 | 5296.78 |
| 1740009600000 | 5211.9 |
| 1740096000000 | 5248.21 |
| 1740355200000 | 5248.24 |
| 1740441600000 | 5045.41 |
| 1740528000000 | 4981.52 |
| 1740614400000 | 5024.7 |
| 1740700800000 | 4753.69 |
| 1740960000000 | 4778.19 |
| 1741046400000 | 4650.78 |
| 1741132800000 | 4673.15 |
| 1741219200000 | 4664.07 |
| 1741305600000 | 4612.39 |
| 1741564800000 | 4646.74 |
| 1741651200000 | 4605.79 |
| 1741737600000 | 4594.2 |
| 1741824000000 | 4637.06 |
| 1741910400000 | 4762.37 |
| 1742169600000 | 4798.66 |
| 1742256000000 | 4849.71 |
| 1742342400000 | 4752.59 |
| 1742428800000 | 4752.55 |
| 1742515200000 | 4742.4 |
| 1742774400000 | 4708.5 |
| 1742860800000 | 4721.3 |
| 1742947200000 | 4777.51 |
| 1743033600000 | 4644.45 |
| 1743120000000 | 4576.16 |
| 1743379200000 | 4313.37 |
| 1743465600000 | 4292.43 |
| 1743552000000 | 4331.57 |
| 1743638400000 | 4112.05 |
| 1743724800000 | 3854.58 |
| 1743984000000 | 3422.03 |
| 1744070400000 | 3752.18 |
| 1744156800000 | 3524.46 |
| 1744243200000 | 3969.04 |
| 1744329600000 | 3884.02 |
| 1744588800000 | 3967.59 |
| 1744675200000 | 3980.56 |
| 1744761600000 | 3849.7 |
| 1744848000000 | 3937.44 |
| 1744934400000 | 3929.52 |
| 1745193600000 | 3869.64 |
| 1745280000000 | 3849.69 |
| 1745366400000 | 3953.52 |
| 1745452800000 | 4033.82 |
| 1745539200000 | 4188.23 |
| 1745798400000 | 4150.8 |
| 1745884800000 | 4150.85 |
| 1745971200000 | 4189.13 |
| 1746057600000 | 4279.25 |
| 1746144000000 | 4276.03 |
| 1746403200000 | 4276.04 |
| 1746489600000 | 4276.03 |
| 1746576000000 | 4305.23 |
| 1746662400000 | 4431.44 |
| 1746748800000 | 4493.66 |
| 1747008000000 | 4631.83 |
| 1747094400000 | 4752.27 |
| 1747180800000 | 4863.1 |
| 1747267200000 | 4786.96 |
| 1747353600000 | 4690.67 |
| 1747612800000 | 4638.74 |
| 1747699200000 | 4692.5 |
| 1747785600000 | 4653.46 |
| 1747872000000 | 4651.61 |
| 1747958400000 | 4698.51 |
| 1748217600000 | 4783.22 |
| 1748304000000 | 4808.74 |
| 1748390400000 | 4822.18 |
| 1748476800000 | 4973.07 |
| 1748563200000 | 4854.41 |
| 1748822400000 | 4765.8 |
| 1748908800000 | 4761.62 |
| 1748995200000 | 4805.58 |
| 1749081600000 | 4858.1 |
| 1749168000000 | 4873.93 |
| 1749427200000 | 4954.92 |
| 1749513600000 | 4935.56 |
| 1749600000000 | 4991.29 |
| 1749686400000 | 4956.28 |
| 1749772800000 | 4841.77 |
| 1750032000000 | 4953.04 |
| 1750118400000 | 5099.92 |
| 1750204800000 | 5127.49 |
| 1750291200000 | 5064.72 |
| 1750377600000 | 5111.9 |
| 1750636800000 | 5086.63 |
| 1750723200000 | 5259.1 |
| 1750809600000 | 5346.13 |
| 1750896000000 | 5460.04 |
| 1750982400000 | 5570.82 |
| 1751241600000 | 5554.64 |
| 1751328000000 | 5522.08 |
| 1751414400000 | 5447.45 |
| 1751500800000 | 5539.94 |
| 1751587200000 | 5501.78 |
| 1751846400000 | 5471.45 |
| 1751932800000 | 5600.02 |
| 1752019200000 | 5597.87 |
| 1752105600000 | 5591.75 |
| 1752192000000 | 5571.12 |
| 1752451200000 | 5551.69 |
| 1752537600000 | 5697.93 |
| 1752624000000 | 5692.98 |
| 1752710400000 | 5702.58 |
| 1752796800000 | 5631.54 |
| 1753056000000 | 5631.58 |
| 1753142400000 | 5664.13 |
| 1753228800000 | 5741.59 |
| 1753315200000 | 5843.56 |
| 1753401600000 | 5818.21 |
| 1753660800000 | 5685.77 |
| 1753747200000 | 5648.47 |
| 1753833600000 | 5793.58 |
| 1753920000000 | 5980.33 |
| 1754006400000 | 5778.49 |
| 1754265600000 | 5752.38 |
| 1754352000000 | 5833.89 |
| 1754438400000 | 5820.71 |
| 1754524800000 | 5797.17 |
| 1754611200000 | 5722.04 |
| 1754870400000 | 5722.08 |
| 1754956800000 | 5876.5 |
| 1755043200000 | 5982.48 |
| 1755129600000 | 5860.15 |
| 1755216000000 | 5968.27 |
| 1755475200000 | 5932.25 |
| 1755561600000 | 5904.8 |
| 1755648000000 | 5706.7 |
| 1755734400000 | 5699.04 |
| 1755820800000 | 5740.27 |
| 1756080000000 | 5815.98 |
| 1756166400000 | 5815.63 |
| 1756252800000 | 5858.2 |
| 1756339200000 | 5949.56 |
| 1756425600000 | 6016.32 |
| 1756684800000 | 5833.09 |
| 1756771200000 | 5785.92 |
| 1756857600000 | 5749.55 |
| 1756944000000 | 5839.31 |
| 1757030400000 | 6011.94 |
| 1757289600000 | 6106.74 |
| 1757376000000 | 6077.36 |
| 1757462400000 | 6293.88 |
| 1757548800000 | 6522.81 |
| 1757635200000 | 6645.49 |
| 1757894400000 | 6645.44 |
| 1757980800000 | 6794.3 |
| 1758067200000 | 6692.74 |
| 1758153600000 | 6878.77 |
| 1758240000000 | 7001.16 |
| 1758499200000 | 7179.88 |
| 1758585600000 | 7179.89 |
| 1758672000000 | 7253.49 |
| 1758758400000 | 7274.05 |
| 1758844800000 | 6994.82 |
| 1759104000000 | 7109.71 |
| 1759190400000 | 7082.31 |
| 1759276800000 | 6975.27 |
| 1759363200000 | 7313.7 |
| 1759449600000 | 7435.19 |
| 1759708800000 | 7795.29 |
| 1759795200000 | 7757.51 |
| 1759881600000 | 7758.92 |
| 1759968000000 | 7865.54 |
| 1760054400000 | 7747.15 |
| 1760313600000 | 7747.21 |
| 1760400000000 | 7439.04 |
| 1760486400000 | 7678.9 |
| 1760572800000 | 7900.31 |
| 1760659200000 | 7694.6 |
| 1760918400000 | 7998.79 |
| 1761004800000 | 7900.17 |
| 1761091200000 | 7932.8 |
| 1761177600000 | 7828.52 |
| 1761264000000 | 8206.33 |
| 1761523200000 | 8558.69 |
| 1761609600000 | 8468.84 |
| 1761696000000 | 8917.98 |
| 1761782400000 | 9183.49 |
| 1761868800000 | 9393.33 |
| 1762128000000 | 9393.19 |
| 1762214400000 | 9392.94 |
| 1762300800000 | 8984.81 |
| 1762387200000 | 9330.81 |
| 1762473600000 | 9150.17 |
| 1762732800000 | 9393.78 |
| 1762819200000 | 9179.61 |
| 1762905600000 | 9188.84 |
| 1762992000000 | 9441.28 |
| 1763078400000 | 8800.62 |
| 1763337600000 | 9127.23 |
| 1763424000000 | 8554.52 |
| 1763510400000 | 8570.45 |
| 1763596800000 | 9017.24 |
| 1763683200000 | 8349.24 |
| 1763942400000 | 8349.34 |
| 1764028800000 | 8457.86 |
| 1764115200000 | 8404.59 |
| 1764201600000 | 8645.16 |
| 1764288000000 | 8693.7 |
| 1764547200000 | 8541.28 |
| 1764633600000 | 8635.03 |
| 1764720000000 | 8871.2 |
| 1764806400000 | 8949.39 |
| 1764892800000 | 8919.86 |
| 1765152000000 | 9122.67 |
| 1765238400000 | 9201.24 |
| 1765324800000 | 9063.84 |
| 1765411200000 | 8988.5 |
| 1765497600000 | 9033.89 |
| 1765756800000 | 8746.86 |
| 1765843200000 | 8450.12 |
| 1765929600000 | 8594 |
| 1766016000000 | 8427.27 |
| 1766102400000 | 8553.53 |
| 1766361600000 | 9039.82 |
| 1766448000000 | 8987.91 |
| 1766534400000 | 9154.5 |
| 1766620800000 | 9200.88 |
| 1766707200000 | 9266.67 |
| 1766966400000 | 9195.29 |
| 1767052800000 | 9148.62 |
| 1767139200000 | 9148.55 |
| 1767312000000 | 9148.53 |
| 1767571200000 | 9682.29 |
| 1767657600000 | 9778.1 |
| 1767744000000 | 9863.09 |
| 1767830400000 | 9664.34 |
| 1767916800000 | 9661.59 |
| 1768176000000 | 9661.67 |
| 1768262400000 | 10035.4 |
| 1768348800000 | 10216.31 |
| 1768435200000 | 10266.31 |
| 1768521600000 | 10548.21 |
| 1768780800000 | 10572.1 |
| 1768867200000 | 10422.38 |
| 1768953600000 | 10700.94 |
| 1769040000000 | 11201.88 |
| 1769126400000 | 11101.23 |
| 1769385600000 | 10934.14 |
| 1769472000000 | 11283.18 |
| 1769558400000 | 11735.56 |
| 1769644800000 | 11536.74 |
| 1769731200000 | 11522.64 |
| 1769990400000 | 10995.53 |
| 1770076800000 | 11809.05 |
| 1770163200000 | 11947.77 |
| 1770249600000 | 11504.54 |
| 1770336000000 | 11638.77 |
| 1770595200000 | 12329.25 |
| 1770681600000 | 12816.04 |
| 1770768000000 | 12816.03 |
| 1770854400000 | 13093.25 |
| 1770940800000 | 13031.44 |
| 1771200000000 | 12923.27 |
| 1771286400000 | 12912.28 |
| 1771372800000 | 13031.93 |
| 1771459200000 | 13289.46 |
| 1771545600000 | 13299.72 |
| 1771804800000 | 13299.76 |
| 1771891200000 | 13994.15 |
| 1771977600000 | 14484.93 |
| 1772064000000 | 14416.71 |
| 1772150400000 | 14206.25 |
| 1772409600000 | 14434.31 |
| 1772496000000 | 13931.26 |
| 1772582400000 | 13188.75 |
| 1772668800000 | 13586.25 |
| 1772755200000 | 13545.11 |
| 1773014400000 | 12379.01 |
| 1773100800000 | 13122.14 |
| 1773187200000 | 13709.15 |
| 1773273600000 | 13455.03 |
| 1773360000000 | 13465.86 |
| 1773619200000 | 13494.42 |
| 1773705600000 | 13044.77 |
| 1773792000000 | 13631.02 |
| 1773878400000 | 13371.47 |
| 1773964800000 | 13371.56 |
| 1774224000000 | 12722.86 |
| 1774310400000 | 12946.57 |
| 1774396800000 | 13635.62 |
| 1774483200000 | 13550.29 |
| 1774569600000 | 13226.92 |
| 1774828800000 | 12927.26 |
| 1774915200000 | 12349.01 |
| 1775001600000 | 13314.39 |
| 1775088000000 | 12970.61 |
| 1775174400000 | 13404.29 |
| 1775433600000 | 13558.41 |
| 1775520000000 | 13425.5 |
| 1775606400000 | 14833.75 |
| 1775692800000 | 14909.96 |
| 1775779200000 | 15561.27 |
| 1776038400000 | 15471.05 |
| 1776124800000 | 16131.28 |
| 1776211200000 | 15735.38 |
| 1776297600000 | 16297.35 |
| 1776384000000 | 15703.51 |
| 1776643200000 | 15613.88 |
| 1776729600000 | 16099.73 |
| 1776816000000 | 16264.76 |
| 1776902400000 | 16003.74 |
| 1776988800000 | 16138.89 |
| 1777248000000 | 16498.56 |
| 1777334400000 | 16336.17 |
| 1777420800000 | 16336.03 |
| 1777507200000 | 16097.28 |
| 1777593600000 | 15967.85 |
| 1777852800000 | 15968.17 |
| 1777939200000 | 15968.03 |
| 1778025600000 | 15967.91 |
| 1778112000000 | 17448.54 |
| 1778198400000 | 17544 |
| 1778457600000 | 17534.97 |
| 1778544000000 | 18222.49 |
| 1778630400000 | 18634.81 |
| 1778716800000 | 18026.1 |
| 1778803200000 | 17056.44 |
| 1779062400000 | 17222.16 |
| 1779148800000 | 16369.2 |
| 1779235200000 | 16133.58 |
| 1779321600000 | 16759.74 |
| 1779408000000 | 17348.29 |
| 1779667200000 | 18591.09 |
| 1779753600000 | 18127.1 |
| 1779840000000 | 18112.4 |
| 1779926400000 | 17993.72 |
| 1780012800000 | 18261.68 |
| 1780272000000 | 18406.29 |
| 1780358400000 | 18680.4 |
| 1780444800000 | 19798.74 |
| 1780531200000 | 19804.88 |
| 1780617600000 | 19373.05 |
| 1780876800000 | 17974.84 |
| 1780963200000 | 18727.42 |
| 1781049600000 | 17931.17 |
| 1781136000000 | 18121.2 |
| 1781222400000 | 19314.47 |
| 1781481600000 | 20690.8 |
| 1781568000000 | 20998.19 |
| 1781654400000 | 21421.32 |
| 1781740800000 | 21806.31 |
| 1781827200000 | 23006.9 |
| 1782086400000 | 23930.66 |
| 1782172800000 | 22498.89 |
| 1782259200000 | 22072.81 |
| 1782345600000 | 23409.58 |
| 1782432000000 | 22174.24 |
| 1782691200000 | 21971.97 |
| 1782777600000 | 22525.77 |
| 1782864000000 | 22857.38 |
| 1782950400000 | 21271.71 |
| 1783036800000 | 21815.54 |
| 1783296000000 | 21462.57 |
| 1783382400000 | 20389.16 |
| 1783468800000 | 19724.78 |
| 1783555200000 | 20553.25 |
| 1783641600000 | 21004.14 |
| 1783900800000 | 20428.45 |
| 1783987200000 | 20477.1699 |
| 1784073600000 | 21427.83 |
| 1784160000000 | 20343.69 |
| 1784246400000 | 18737.55 |
| 1784505600000 | 18737.83 |
| 1784592000000 | 19515.47 |
| 1784678400000 | 19713.74 |
| 1784764800000 | 19967.3 |
| 1784851200000 | 19074.45 |
| 1785110400000 | 19018.77 |
| 1785196800000 | 17165.41 |
| 1785283200000 | 15895.36 |
| 1785369600000 | 16260.57 |
| 1785456000000 | 17751.31 |
| 1785715200000 | 17889.36 |
| 1785801600000 | 18512.79 |
| 1785888000000 | 19500.84 |
| 1785974400000 | 18671.02 |
| 1786060800000 | 18441.66 |
| 1786320000000 | 19055.94 |
| 1786406400000 | 19056.09 |
| 1786492800000 | 19381.2599 |
| 1786579200000 | 19842.69 |
| 1786665600000 | 19960.4199 |
| 1786924800000 | 20378.4199 |
| 1787011200000 | 19530.49 |
| 1787097600000 | 18472.16 |
| 1787184000000 | 18611.19 |
| 1787270400000 | 18695.94 |
| 1787529600000 | 18436.02 |
| 1787616000000 | 18703.25 |
| 1787702400000 | 18773.25 |
| 1787788800000 | 18937.64 |
| 1787875200000 | 18827.27 |
| 1788134400000 | 18782.9 |
| iSTOXX MUTB Japan Data Center Infrastructure | STOXX Japan 600 | |
|---|---|---|
| 2025 | 84.400472462531 | 25.678825482841 |
| 2024 | 51.052097503595 | 19.999248439841 |
| 2023 | 59.319917601101 | 28.007759498543 |
| 2022 | -6.5361317216256 | -3.3744512049268 |
| 2021 | 29.524760381548 | 12.878648543133 |
| 2020 | 11.50721379685 | 7.6830843686048 |
| 2019 | 45.44406152079 | 18.398833897408 |
| 2020 | 213.10082983217 | 33.616528667108 |
Methodology
Universe Definition
The index universe consists of all securities included in the STOXX Japan 600 Index.
Selection List
All securities in the universe are screened based on the following criteria:
- Revenue exposure to data center infrastructure sectors, as defined by RBICS
- Total company revenue
Composition List
Eligible securities are ranked in descending order by their aggregate RBICS revenue exposure to data center infrastructure. The top 50 securities are selected as constituents of the iSTOXX MUTB Japan Data Center Infrastructure Index.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1546181186 | SXJDCP | SXJDCP INDEX | .SXJDCP |
| Gross Return EUR | CH1546181202 | SXJDCGR | SXJDCGR INDEX | .SXJDCGR |
| Net Return EUR | CH1546181194 | SXJDCR | SXJDCR INDEX | .SXJDCR |
| Price JPY | CH1546181244 | SXJDCJP | SXJDCJP INDEX | .SXJDCJP |
| Net Return JPY | CH1546181251 | SXJDCJN | SXJDCJN INDEX | .SXJDCJN |
| Gross Return JPY | CH1546181269 | SXJDCJG | SXJDCJG INDEX | .SXJDCJG |
| Net Return USD | CH1546181228 | SXJDCV | SXJDCV INDEX | .SXJDCV |
| Gross Return USD | CH1546181236 | SXJDCGV | SXJDCGV INDEX | .SXJDCGV |
| Price USD | CH1546181210 | SXJDCL | SXJDCL INDEX | .SXJDCL |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | 0.075 |
| No. of components | Variable |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 18:00:00 |
| Base value/base date | 1000 as of June. 15, 2015 |
| History | Available from June 15, 2015 |
| Inception date | Jul 6, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Advantest Corp. | Technology | Japan | 11.212% |
| Fujikura Ltd. | Industrial Goods and Services | Japan | 8.851% |
| SCREEN HOLDINGS | Technology | Japan | 8.239% |
| Tokyo Electron Ltd. | Technology | Japan | 8.064% |
| Canon Inc. | Technology | Japan | 7.616% |
| Disco Corp. | Technology | Japan | 7.542% |
| LASERTEC | Technology | Japan | 5.770% |
| Hirose Electric Co. Ltd. | Technology | Japan | 5.756% |
| SWCC | Industrial Goods and Services | Japan | 5.661% |
| KOKUSAI ELECTRIC | Technology | Japan | 5.196% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.