Continue active refreshing of this index's data?

THEME INDICES

iSTOXX MUTB Japan Data Center Infrastructure

Export PDF

Index Description

The iSTOXX MUTB Japan Data Center Infrastructure Index is comprised of companies with exposure to the data center infrastructure sector. Revere (RBICS) Revenue dataset allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to data center infrastructure.

Key facts

The index provides targeted exposure to the data center infrastructure companies.
FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
The index is price weighted with weight factors based on revenue exposure to the theme.
The index is reviewed semi-annually in June and December.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX MUTB Japan Data Center Infrastructure	N/A	69.3	3.3	3.3	7.8	0.1	11.2	0.1	N/A
STOXX Japan 600	7,967.4	6,961.0	11.6	3.4	266.2	1.0	3.8	0.0	4.2

Supersector weighting (top 10)


Technology	72.9
Industrial Goods and Services	19.5
Automobiles and Parts	7.6

Country weighting


Japan	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX MUTB Japan Data Center Infrastructure	-19.6	91.0	180.6	427.6	525.1	N/A	N/A	180.6	74.0	44.2
STOXX Japan 600	0.8	16.2	31.3	61.8	59.0	N/A	N/A	31.9	17.7	9.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX MUTB Japan Data Center Infrastructure	N/A	N/A	52.5	41.3	35.5	N/A	N/A	2.0	1.3	1.0
STOXX Japan 600	N/A	N/A	21.1	21.9	20.5	N/A	N/A	1.2	0.6	0.3
Index to benchmark	Correlation					Tracking error (%)
iSTOXX MUTB Japan Data Center Infrastructure	0.8	0.8	0.7	0.8	0.8	60.7	44.6	40.5	28.7	23.5
Index to benchmark	Beta					Annualized information ratio
iSTOXX MUTB Japan Data Center Infrastructure	2.7	1.9	1.8	1.4	1.3	-4.0	1.9	1.9	1.4	1.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of July 31, 2026

THEME INDICES

iSTOXX MUTB Japan Data Center Infrastructure

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX MUTB Japan Data Center Infrastructure	27.2	19.3	27.2	19.3	3.9	3.7	3.2	40.2
STOXX Japan 600	18.5	16.3	17.1	16.2	1.8	2.7	1.3	28.1

Performance and annual returns

	iSTOXX MUTB Japan Data Center Infrastructure
1434931200000	1000
1435017600000	1009.8
1435104000000	1005.15
1435190400000	1005.34
1435276800000	994.96
1435536000000	975.56
1435622400000	978.5
1435708800000	974.56
1435795200000	973.98
1435881600000	977.76
1436140800000	954.3
1436227200000	964.58
1436313600000	938.3
1436400000000	936.66
1436486400000	913.86
1436745600000	917.03
1436832000000	945.48
1436918400000	941.78
1437004800000	937.39
1437091200000	937.55
1437350400000	935.35
1437436800000	946.88
1437523200000	926.18
1437609600000	925.31
1437696000000	920.91
1437955200000	904.22
1438041600000	902.96
1438128000000	879.41
1438214400000	881.95
1438300800000	901.17
1438560000000	894.68
1438646400000	878.41
1438732800000	879.91
1438819200000	892.27
1438905600000	892.03
1439164800000	891.22
1439251200000	897.51
1439337600000	880.33
1439424000000	892.49
1439510400000	891.67
1439769600000	893.29
1439856000000	897.34
1439942400000	873.24
1440028800000	867.11
1440115200000	846.27
1440374400000	825.22
1440460800000	793.87
1440547200000	838.18
1440633600000	827.6
1440720000000	857.82
1440979200000	838.71
1441065600000	815.28
1441152000000	802.38
1441238400000	806.56
1441324800000	794.48
1441584000000	799.13
1441670400000	792.86
1441756800000	839.91
1441843200000	833.12
1441929600000	825.93
1442188800000	824.87
1442275200000	826.95
1442361600000	845.34
1442448000000	859.61
1442534400000	846.43
1442793600000	842.42
1442880000000	845.86
1442966400000	842.63
1443052800000	816.17
1443139200000	807.95
1443398400000	803.95
1443484800000	765.16
1443571200000	786.52
1443657600000	817.46
1443744000000	827.92
1444003200000	836.67
1444089600000	842.83
1444176000000	861.16
1444262400000	866.01
1444348800000	887.39
1444608000000	890.35
1444694400000	885.72
1444780800000	860.31
1444867200000	881.05
1444953600000	880.82
1445212800000	863.67
1445299200000	868.06
1445385600000	894.14
1445472000000	898.65
1445558400000	911.21
1445817600000	925.11
1445904000000	908.73
1445990400000	904.4
1446076800000	903.54
1446163200000	906.86
1446422400000	889.49
1446508800000	885.81
1446595200000	895.58
1446681600000	912.3
1446768000000	892.76
1447027200000	914.07
1447113600000	918.89
1447200000000	925.72
1447286400000	931.89
1447372800000	933.51
1447632000000	916.58
1447718400000	934.61
1447804800000	943.02
1447891200000	967.28
1447977600000	969.5
1448236800000	968.16
1448323200000	977.34
1448409600000	966.07
1448496000000	965.57
1448582400000	967.83
1448841600000	973.49
1448928000000	993.71
1449014400000	975.5
1449100800000	979.17
1449187200000	961.84
1449446400000	976.91
1449532800000	962.23
1449619200000	965.66
1449705600000	953.86
1449792000000	965.65
1450051200000	945.44
1450137600000	915.83
1450224000000	929.4
1450310400000	927.28
1450396800000	912.45
1450656000000	907.92
1450742400000	904.44
1450828800000	903.73
1450915200000	900.16
1451001600000	899.55
1451260800000	915.04
1451347200000	920.32
1451433600000	919.26
1451520000000	921.36
1451865600000	902.68
1451952000000	900.71
1452038400000	890.84
1452124800000	864.46
1452211200000	869.88
1452470400000	872.62
1452556800000	834.5
1452643200000	862.71
1452729600000	846.29
1452816000000	848.62
1453075200000	836.8
1453161600000	851.34
1453248000000	828.69
1453334400000	811.54
1453420800000	852.45
1453680000000	847.56
1453766400000	819.67
1453852800000	839.58
1453939200000	824.51
1454025600000	832.63
1454284800000	865.74
1454371200000	849.51
1454457600000	829.08
1454544000000	832.45
1454630400000	826.72
1454889600000	841.5
1454976000000	793.82
1455062400000	783.24
1455148800000	801.78
1455235200000	751.29
1455494400000	796.64
1455580800000	814.45
1455667200000	812.26
1455753600000	843.66
1455840000000	828.12
1456099200000	833.21
1456185600000	847.2
1456272000000	835.21
1456358400000	837.02
1456444800000	829.67
1456704000000	840.3
1456790400000	830.18
1456876800000	872.19
1456963200000	890.52
1457049600000	895.1
1457308800000	891.85
1457395200000	888.1
1457481600000	871.34
1457568000000	880.49
1457654400000	881.59
1457913600000	895.31
1458000000000	889.72
1458086400000	874.04
1458172800000	887.99
1458259200000	868.85
1458518400000	867.12
1458604800000	884.57
1458691200000	869.84
1458777600000	854.87
1458864000000	867.56
1459123200000	870.55
1459209600000	877.25
1459296000000	872.69
1459382400000	876.26
1459468800000	841.3
1459728000000	846.06
1459814400000	824.14
1459900800000	830.78
1459987200000	850.06
1460073600000	859.94
1460332800000	855.39
1460419200000	875.5
1460505600000	898.95
1460592000000	920.65
1460678400000	922.77
1460937600000	886.27
1461024000000	915.47
1461110400000	914.58
1461196800000	934.31
1461283200000	924.31
1461542400000	926.74
1461628800000	916.27
1461715200000	910.76
1461801600000	912.43
1461888000000	925.77
1462147200000	894.79
1462233600000	897.53
1462320000000	891.65
1462406400000	887.66
1462492800000	887.47
1462752000000	876.69
1462838400000	891.73
1462924800000	903.48
1463011200000	914.5
1463097600000	890.52
1463356800000	913.21
1463443200000	923.83
1463529600000	927.62
1463616000000	931.3
1463702400000	932.79
1463961600000	947.11
1464048000000	934.3
1464134400000	949.66
1464220800000	948.48
1464307200000	956.27
1464566400000	955.28
1464652800000	969.28
1464739200000	971.92
1464825600000	956.24
1464912000000	974.88
1465171200000	966.59
1465257600000	976.63
1465344000000	997.39
1465430400000	990.36
1465516800000	984.84
1465776000000	943.63
1465862400000	935.38
1465948800000	944.97
1466035200000	927.56
1466121600000	940.98
1466380800000	969.02
1466467200000	974.71
1466553600000	960.03
1466640000000	966.91
1466726400000	918.86
1466985600000	934.06
1467072000000	924.85
1467158400000	947.28
1467244800000	946.55
1467331200000	946.62
1467590400000	943.6
1467676800000	946.23
1467763200000	922.72
1467849600000	915.14
1467936000000	914.07
1468195200000	936.69
1468281600000	950.01
1468368000000	970.64
1468454400000	968.17
1468540800000	963.99
1468800000000	963.44
1468886400000	989.55
1468972800000	989.25
1469059200000	1009.33
1469145600000	999.96
1469404800000	1004.06
1469491200000	998.48
1469577600000	1015.81
1469664000000	1031.67
1469750400000	1058.04
1470009600000	1050.88
1470096000000	1054.5
1470182400000	1026.6
1470268800000	1051.97
1470355200000	1038.38
1470614400000	1063.54
1470700800000	1072.14
1470787200000	1070.4
1470873600000	1069.77
1470960000000	1076
1471219200000	1069.24
1471305600000	1056.81
1471392000000	1061.49
1471478400000	1060.58
1471564800000	1088.32
1471824000000	1100.7
1471910400000	1079.28
1471996800000	1087.69
1472083200000	1091.01
1472169600000	1082.72
1472428800000	1092.07
1472515200000	1088.17
1472601600000	1105.65
1472688000000	1104.57
1472774400000	1080.31
1473033600000	1095.92
1473120000000	1106.66
1473206400000	1098.96
1473292800000	1091.09
1473379200000	1084.51
1473638400000	1071.63
1473724800000	1066.41
1473811200000	1061.69
1473897600000	1055.72
1473984000000	1067.25
1474243200000	1072.28
1474329600000	1077.75
1474416000000	1103.46
1474502400000	1102.47
1474588800000	1097.61
1474848000000	1083.36
1474934400000	1100.81
1475020800000	1095.63
1475107200000	1112.05
1475193600000	1096.63
1475452800000	1102.11
1475539200000	1115.87
1475625600000	1122.53
1475712000000	1122.38
1475798400000	1136.93
1476057600000	1132.04
1476144000000	1139.27
1476230400000	1110.14
1476316800000	1118.61
1476403200000	1101.94
1476662400000	1117.23
1476748800000	1122.02
1476835200000	1127.13
1476921600000	1122.07
1477008000000	1124.15
1477267200000	1113.33
1477353600000	1130.18
1477440000000	1135.05
1477526400000	1131.81
1477612800000	1149.84
1477872000000	1174.21
1477958400000	1181.51
1478044800000	1163.67
1478131200000	1164.46
1478217600000	1167.25
1478476800000	1166.14
1478563200000	1167.64
1478649600000	1105.5
1478736000000	1156.06
1478822400000	1161.34
1479081600000	1181.69
1479168000000	1167.9
1479254400000	1171.11
1479340800000	1172.83
1479427200000	1181.91
1479686400000	1173.05
1479772800000	1162.67
1479859200000	1145.93
1479945600000	1152.27
1480032000000	1160.75
1480291200000	1165.29
1480377600000	1163.32
1480464000000	1149.52
1480550400000	1163.06
1480636800000	1144.66
1480896000000	1136.4
1480982400000	1149.33
1481068800000	1161.89
1481155200000	1176.91
1481241600000	1177.38
1481500800000	1175.12
1481587200000	1173.8
1481673600000	1185.92
1481760000000	1157.16
1481846400000	1176.34
1482105600000	1179.95
1482192000000	1175.2
1482278400000	1177.58
1482364800000	1183.05
1482451200000	1185.83
1482710400000	1183.41
1482796800000	1183
1482883200000	1199.29
1482969600000	1188.43
1483056000000	1191.05
1483315200000	1191.05
1483401600000	1177.01
1483488000000	1221.38
1483574400000	1221.69
1483660800000	1205.69
1483920000000	1205.85
1484006400000	1214.46
1484092800000	1212.54
1484179200000	1232.19
1484265600000	1223.7
1484524800000	1222.13
1484611200000	1224.66
1484697600000	1232.02
1484784000000	1232.1
1484870400000	1241.6
1485129600000	1259.74
1485216000000	1254.41
1485302400000	1280.37
1485388800000	1288.96
1485475200000	1276.59
1485734400000	1292.93
1485820800000	1289.29
1485907200000	1290.46
1485993600000	1287.51
1486080000000	1303.88
1486339200000	1310.91
1486425600000	1316.32
1486512000000	1332.83
1486598400000	1310.22
1486684800000	1331.63
1486944000000	1335.12
1487030400000	1335.36
1487116800000	1344.67
1487203200000	1360.31
1487289600000	1363.57
1487548800000	1360.66
1487635200000	1358.17
1487721600000	1361.07
1487808000000	1368.24
1487894400000	1362.88
1488153600000	1348.45
1488240000000	1352.8
1488326400000	1350.43
1488412800000	1361.8
1488499200000	1347.52
1488758400000	1353.01
1488844800000	1344.62
1488931200000	1330.93
1489017600000	1346.55
1489104000000	1357.28
1489363200000	1350.85
1489449600000	1353.72
1489536000000	1340.85
1489622400000	1376.2
1489708800000	1373.57
1489968000000	1374.61
1490054400000	1375.79
1490140800000	1348.76
1490227200000	1350.89
1490313600000	1364.48
1490572800000	1351.31
1490659200000	1382.85
1490745600000	1381.89
1490832000000	1379.77
1490918400000	1373.82
1491177600000	1375.02
1491264000000	1360.67
1491350400000	1357.55
1491436800000	1342.04
1491523200000	1343.12
1491782400000	1353.95
1491868800000	1361.45
1491955200000	1328.89
1492041600000	1319.86
1492128000000	1318.37
1492387200000	1322.31
1492473600000	1324.02
1492560000000	1324.33
1492646400000	1330.99
1492732800000	1360.45
1492992000000	1350.92
1493078400000	1363.15
1493164800000	1386.19
1493251200000	1396.7
1493337600000	1388.9
1493596800000	1402.71
1493683200000	1407.09
1493769600000	1404.52
1493856000000	1399.79
1493942400000	1400.78
1494201600000	1422.16
1494288000000	1396.02
1494374400000	1406.94
1494460800000	1405.28
1494547200000	1397.54
1494806400000	1395.57
1494892800000	1411.96
1494979200000	1428.36
1495065600000	1403.02
1495152000000	1399.4
1495411200000	1412.68
1495497600000	1415.94
1495584000000	1419.57
1495670400000	1421.99
1495756800000	1421.31
1496016000000	1415.2
1496102400000	1425.02
1496188800000	1436.17
1496275200000	1447.66
1496361600000	1484.53
1496620800000	1488.35
1496707200000	1491.75
1496793600000	1500.33
1496880000000	1491.93
1496966400000	1494.82
1497225600000	1479.48
1497312000000	1470.25
1497398400000	1473.19
1497484800000	1429.8
1497571200000	1428.28
1497830400000	1432.08
1497916800000	1444.3
1498003200000	1437.88
1498089600000	1439.94
1498176000000	1435.07
1498435200000	1437.46
1498521600000	1437.99
1498608000000	1421.68
1498694400000	1428.59
1498780800000	1418.04
1499040000000	1404.91
1499126400000	1399.05
1499212800000	1418.11
1499299200000	1417.24
1499385600000	1406.18
1499644800000	1422.27
1499731200000	1431.07
1499817600000	1441.06
1499904000000	1440.14
1499990400000	1456.08
1500249600000	1453.74
1500336000000	1471.59
1500422400000	1472.12
1500508800000	1487.33
1500595200000	1498.63
1500854400000	1493.44
1500940800000	1484.33
1501027200000	1481.81
1501113600000	1503.13
1501200000000	1473.55
1501459200000	1482.54
1501545600000	1476.2
1501632000000	1490.57
1501718400000	1499.74
1501804800000	1484.94
1502064000000	1495.31
1502150400000	1498.67
1502236800000	1494.29
1502323200000	1507.47
1502409600000	1510.5
1502668800000	1490.64
1502755200000	1487.65
1502841600000	1480.3
1502928000000	1493.87
1503014400000	1487.82
1503273600000	1485.45
1503360000000	1479.86
1503446400000	1485.44
1503532800000	1474.23
1503619200000	1477.84
1503878400000	1475.96
1503964800000	1479.33
1504051200000	1463.16
1504137600000	1477.22
1504224000000	1472.75
1504483200000	1469.65
1504569600000	1467.37
1504656000000	1467.79
1504742400000	1478.86
1504828800000	1480.03
1505088000000	1498.6
1505174400000	1502.18
1505260800000	1515.55
1505347200000	1515.69
1505433600000	1517.12
1505692800000	1509.97
1505779200000	1546.42
1505865600000	1548.22
1505952000000	1529.97
1506038400000	1537.16
1506297600000	1546.68
1506384000000	1520.96
1506470400000	1524.47
1506556800000	1543.75
1506643200000	1549.93
1506902400000	1549.7
1506988800000	1571.3
1507075200000	1567.32
1507161600000	1569.12
1507248000000	1569.84
1507507200000	1571.57
1507593600000	1594.73
1507680000000	1594.23
1507766400000	1595.62
1507852800000	1610.53
1508112000000	1610.7
1508198400000	1609.77
1508284800000	1592.94
1508371200000	1612.44
1508457600000	1605.46
1508716800000	1624.54
1508803200000	1628.35
1508889600000	1622.63
1508976000000	1619.7
1509062400000	1646.09
1509321600000	1666.44
1509408000000	1672.73
1509494400000	1721.57
1509580800000	1728.91
1509667200000	1722.72
1509926400000	1698.21
1510012800000	1728.63
1510099200000	1742.1
1510185600000	1735.78
1510272000000	1726.94
1510531200000	1699.19
1510617600000	1711.46
1510704000000	1681.47
1510790400000	1702.26
1510876800000	1716.06
1511136000000	1711.56
1511222400000	1728.8
1511308800000	1762.8
1511395200000	1768.75
1511481600000	1762.28
1511740800000	1751.91
1511827200000	1730.74
1511913600000	1709.36
1512000000000	1704.31
1512086400000	1677.6
1512345600000	1660.34
1512432000000	1646.97
1512518400000	1622.42
1512604800000	1640.13
1512691200000	1648.79
1512950400000	1659.39
1513036800000	1644.81
1513123200000	1633.09
1513209600000	1632.96
1513296000000	1620.42
1513555200000	1661.42
1513641600000	1648.23
1513728000000	1659.5
1513814400000	1669.5
1513900800000	1669.73
1514160000000	1666.05
1514246400000	1655.35
1514332800000	1656.44
1514419200000	1656.69
1514505600000	1658.44
1514851200000	1665.91
1514937600000	1662.2
1515024000000	1713.39
1515110400000	1727.01
1515369600000	1730.84
1515456000000	1760.49
1515542400000	1768.16
1515628800000	1761.92
1515715200000	1761.92
1515974400000	1777.95
1516060800000	1788.56
1516147200000	1799.8
1516233600000	1810.27
1516320000000	1830.38
1516579200000	1824.19
1516665600000	1852
1516752000000	1848.41
1516838400000	1836.15
1516924800000	1825.39
1517184000000	1827.8
1517270400000	1786.87
1517356800000	1757.8
1517443200000	1777.5
1517529600000	1744.39
1517788800000	1676.69
1517875200000	1608.72
1517961600000	1606.26
1518048000000	1624.93
1518134400000	1594.19
1518393600000	1596.24
1518480000000	1603.15
1518566400000	1601.66
1518652800000	1652.43
1518739200000	1664.21
1518998400000	1685.42
1519084800000	1663.83
1519171200000	1669.54
1519257600000	1665.95
1519344000000	1687.27
1519603200000	1690.27
1519689600000	1716.73
1519776000000	1714.92
1519862400000	1687.87
1519948800000	1676.29
1520208000000	1635.95
1520294400000	1672.13
1520380800000	1652.66
1520467200000	1683.26
1520553600000	1679.76
1520812800000	1715.18
1520899200000	1729.01
1520985600000	1718.3
1521072000000	1722.22
1521158400000	1700.51
1521417600000	1682.59
1521504000000	1670.8
1521590400000	1672.13
1521676800000	1701.75
1521763200000	1625.35
1522022400000	1617.07
1522108800000	1653.83
1522195200000	1627.19
1522281600000	1617.21
1522368000000	1649.62
1522627200000	1656.92
1522713600000	1624.35
1522800000000	1605.19
1522886400000	1602.43
1522972800000	1599.75
1523232000000	1596.11
1523318400000	1615.01
1523404800000	1631.69
1523491200000	1606.17
1523577600000	1645.59
1523836800000	1649.44
1523923200000	1643.39
1524009600000	1665.26
1524096000000	1662.93
1524182400000	1636.46
1524441600000	1625.51
1524528000000	1631.31
1524614400000	1614.66
1524700800000	1655.67
1524787200000	1649.61
1525046400000	1644.49
1525132800000	1652.67
1525219200000	1661.18
1525305600000	1675.35
1525392000000	1674.29
1525651200000	1674.58
1525737600000	1676.09
1525824000000	1658.59
1525910400000	1660.31
1525996800000	1692.4
1526256000000	1706.52
1526342400000	1693.4
1526428800000	1681.31
1526515200000	1684.23
1526601600000	1678.89
1526860800000	1673.26
1526947200000	1669.8
1527033600000	1662.74
1527120000000	1646.72
1527206400000	1637.46
1527465600000	1642.59
1527552000000	1631.15
1527638400000	1593.05
1527724800000	1600.82
1527811200000	1592
1528070400000	1616.48
1528156800000	1622.18
1528243200000	1625.38
1528329600000	1636.81
1528416000000	1625.61
1528675200000	1615.79
1528761600000	1607.61
1528848000000	1610.61
1528934400000	1594.51
1529020800000	1577.74
1529280000000	1544.07
1529366400000	1533.32
1529452800000	1537.91
1529539200000	1539.48
1529625600000	1531.72
1529884800000	1516.42
1529971200000	1523.28
1530057600000	1506.46
1530144000000	1520.49
1530230400000	1514.19
1530489600000	1496.23
1530576000000	1491.76
1530662400000	1464.84
1530748800000	1446.31
1530835200000	1473.6
1531094400000	1496.85
1531180800000	1513.11
1531267200000	1491.6
1531353600000	1469.55
1531440000000	1493.08
1531699200000	1493.21
1531785600000	1488.24
1531872000000	1494.47
1531958400000	1515.28
1532044800000	1504.43
1532304000000	1499.08
1532390400000	1513.75
1532476800000	1529.92
1532563200000	1553.23
1532649600000	1562.35
1532908800000	1552.49
1532995200000	1540.15
1533081600000	1571.21
1533168000000	1559.2
1533254400000	1564.94
1533513600000	1536
1533600000000	1550.42
1533686400000	1567.76
1533772800000	1563.24
1533859200000	1528.86
1534118400000	1472.92
1534204800000	1503.31
1534291200000	1491.59
1534377600000	1474.55
1534464000000	1481.29
1534723200000	1473.48
1534809600000	1471.05
1534896000000	1501.33
1534982400000	1487.11
1535068800000	1493.5
1535328000000	1526.21
1535414400000	1530.52
1535500800000	1545.67
1535587200000	1557.33
1535673600000	1566.99
1535932800000	1531.58
1536019200000	1525.62
1536105600000	1515.47
1536192000000	1507.51
1536278400000	1464.94
1536537600000	1463.09
1536624000000	1470.64
1536710400000	1437.02
1536796800000	1423.02
1536883200000	1458.95
1537142400000	1460.91
1537228800000	1474.9
1537315200000	1498.35
1537401600000	1486.24
1537488000000	1501.86
1537747200000	1501.86
1537833600000	1507.45
1537920000000	1520.77
1538006400000	1467.74
1538092800000	1470.22
1538352000000	1478.55
1538438400000	1485.33
1538524800000	1465.35
1538611200000	1456.86
1538697600000	1423.43
1538956800000	1431.38
1539043200000	1387.26
1539129600000	1393.46
1539216000000	1340.77
1539302400000	1366.13
1539561600000	1353.94
1539648000000	1363.08
1539734400000	1391.51
1539820800000	1364.61
1539907200000	1353.15
1540166400000	1354.07
1540252800000	1319.58
1540339200000	1310.77
1540425600000	1250.88
1540512000000	1260.87
1540771200000	1237.5
1540857600000	1274.24
1540944000000	1313.7
1541030400000	1313.36
1541116800000	1359.48
1541376000000	1345.82
1541462400000	1337.73
1541548800000	1335.69
1541635200000	1346.69
1541721600000	1335.51
1541980800000	1320.78
1542067200000	1282.31
1542153600000	1296.49
1542240000000	1298.83
1542326400000	1277.55
1542585600000	1294.59
1542672000000	1266.79
1542758400000	1275.26
1542844800000	1275.07
1542931200000	1277.33
1543190400000	1269.8
1543276800000	1283.14
1543363200000	1298.03
1543449600000	1308.82
1543536000000	1306.64
1543795200000	1337.34
1543881600000	1311.26
1543968000000	1279.62
1544054400000	1246.59
1544140800000	1228.7
1544400000000	1200.87
1544486400000	1176.05
1544572800000	1202.44
1544659200000	1211.13
1544745600000	1186.37
1545004800000	1191.64
1545091200000	1183.93
1545177600000	1185.17
1545264000000	1147.18
1545350400000	1142.86
1545609600000	1149.31
1545696000000	1087.45
1545782400000	1102.87
1545868800000	1149.05
1545955200000	1166.01
1546214400000	1173.5
1546387200000	1178.01
1546473600000	1196.95
1546560000000	1145.87
1546819200000	1187.13
1546905600000	1198.58
1546992000000	1209.9
1547078400000	1201.53
1547164800000	1216.77
1547424000000	1217.79
1547510400000	1236.91
1547596800000	1219.45
1547683200000	1215.03
1547769600000	1226.41
1548028800000	1247.93
1548115200000	1228.5
1548201600000	1222.03
1548288000000	1244.96
1548374400000	1285.75
1548633600000	1287.5
1548720000000	1263.48
1548806400000	1264.79
1548892800000	1301.7
1548979200000	1274.76
1549238400000	1281.95
1549324800000	1297.72
1549411200000	1302.91
1549497600000	1303.1
1549584000000	1252.53
1549843200000	1244.94
1549929600000	1290.48
1550016000000	1310.79
1550102400000	1301.59
1550188800000	1286.71
1550448000000	1315.93
1550534400000	1312.64
1550620800000	1313.98
1550707200000	1309.01
1550793600000	1303.12
1551052800000	1321.06
1551139200000	1315
1551225600000	1304.78
1551312000000	1278.79
1551398400000	1283.03
1551657600000	1318.67
1551744000000	1297.56
1551830400000	1295.31
1551916800000	1270.16
1552003200000	1241.58
1552262400000	1252.9
1552348800000	1274.95
1552435200000	1246.07
1552521600000	1228.12
1552608000000	1237.93
1552867200000	1254.1
1552953600000	1256.19
1553040000000	1260.97
1553126400000	1267.52
1553212800000	1294.68
1553472000000	1254.35
1553558400000	1279.41
1553644800000	1296.48
1553731200000	1276.51
1553817600000	1282.9
1554076800000	1311.27
1554163200000	1335.59
1554249600000	1363.51
1554336000000	1366.81
1554422400000	1379.54
1554681600000	1373.11
1554768000000	1394.37
1554854400000	1384.33
1554940800000	1371.66
1555027200000	1364.7
1555286400000	1388.24
1555372800000	1387.09
1555459200000	1418.96
1555545600000	1407.37
1555632000000	1425.48
1555891200000	1412.78
1555977600000	1406.56
1556064000000	1400.79
1556150400000	1420.91
1556236800000	1392.99
1556496000000	1389.75
1556582400000	1395.23
1556668800000	1397.76
1556755200000	1393.25
1556841600000	1396.87
1557100800000	1401.46
1557187200000	1363.53
1557273600000	1334.56
1557360000000	1329.2
1557446400000	1328.69
1557705600000	1309.78
1557792000000	1303.69
1557878400000	1322.77
1557964800000	1283.91
1558051200000	1281.56
1558310400000	1262.19
1558396800000	1245.97
1558483200000	1249.84
1558569600000	1227.6
1558656000000	1228.46
1558915200000	1221.31
1559001600000	1231
1559088000000	1222.21
1559174400000	1227.76
1559260800000	1222.8
1559520000000	1208.22
1559606400000	1226.52
1559692800000	1268.07
1559779200000	1244.17
1559865600000	1268.26
1560124800000	1280.63
1560211200000	1299.13
1560297600000	1288.11
1560384000000	1267.15
1560470400000	1268.14
1560729600000	1248.07
1560816000000	1245.58
1560902400000	1289.06
1560988800000	1307.52
1561075200000	1302.58
1561334400000	1309.36
1561420800000	1308.85
1561507200000	1308.95
1561593600000	1344.14
1561680000000	1349.33
1561939200000	1392.58
1562025600000	1398.08
1562112000000	1373.89
1562198400000	1378.09
1562284800000	1375.8
1562544000000	1365.44
1562630400000	1348.97
1562716800000	1343.9
1562803200000	1358.36
1562889600000	1354.27
1563148800000	1354.77
1563235200000	1345.81
1563321600000	1340.27
1563408000000	1310.3
1563494400000	1350.36
1563753600000	1359.31
1563840000000	1375.49
1563926400000	1399.94
1564012800000	1431.88
1564099200000	1407.85
1564358400000	1389.77
1564444800000	1413.52
1564531200000	1407.48
1564617600000	1421.45
1564704000000	1385.25
1564963200000	1362.21
1565049600000	1350.32
1565136000000	1336.41
1565222400000	1336.72
1565308800000	1346.74
1565568000000	1351.22
1565654400000	1313.67
1565740800000	1344.95
1565827200000	1320.75
1565913600000	1316.29
1566172800000	1319.41
1566259200000	1335
1566345600000	1327.82
1566432000000	1330.15
1566518400000	1339.53
1566777600000	1305.6
1566864000000	1318.3
1566950400000	1309.97
1567036800000	1308.7
1567123200000	1349.89
1567382400000	1351.1
1567468800000	1355.35
1567555200000	1350.21
1567641600000	1390.66
1567728000000	1402.79
1567987200000	1405.12
1568073600000	1412.91
1568160000000	1430.83
1568246400000	1459.25
1568332800000	1468.53
1568592000000	1469.2
1568678400000	1472.98
1568764800000	1455.4
1568851200000	1463.98
1568937600000	1462.85
1569196800000	1470.06
1569283200000	1473.68
1569369600000	1460.66
1569456000000	1471.87
1569542400000	1469.2
1569801600000	1456.78
1569888000000	1491.48
1569974400000	1489.39
1570060800000	1473.16
1570147200000	1475.67
1570406400000	1476.09
1570492800000	1498.05
1570579200000	1484.11
1570665600000	1485.96
1570752000000	1497.75
1571011200000	1500.11
1571097600000	1518.99
1571184000000	1535.02
1571270400000	1532.57
1571356800000	1545.37
1571616000000	1548.46
1571702400000	1548.31
1571788800000	1564.67
1571875200000	1583.01
1571961600000	1603.19
1572220800000	1617.12
1572307200000	1639.48
1572393600000	1630.44
1572480000000	1640.55
1572566400000	1630
1572825600000	1624.51
1572912000000	1637.72
1572998400000	1662.62
1573084800000	1662.35
1573171200000	1676.32
1573430400000	1673.25
1573516800000	1685.78
1573603200000	1685.77
1573689600000	1659
1573776000000	1672.75
1574035200000	1684.43
1574121600000	1661.47
1574208000000	1642.44
1574294400000	1628.23
1574380800000	1636.19
1574640000000	1646.44
1574726400000	1664.9
1574812800000	1674.65
1574899200000	1665.68
1574985600000	1662.27
1575244800000	1681.12
1575331200000	1687.02
1575417600000	1678.47
1575504000000	1697.05
1575590400000	1713.62
1575849600000	1714.66
1575936000000	1702.19
1576022400000	1704.86
1576108800000	1702.73
1576195200000	1744.83
1576454400000	1736.1
1576540800000	1735.18
1576627200000	1720.21
1576713600000	1732.09
1576800000000	1728.92
1577059200000	1720.54
1577145600000	1719.5
1577232000000	1711.18
1577318400000	1716.22
1577404800000	1723.67
1577664000000	1720.71
1577750400000	1725.61
1577923200000	1731.98
1578009600000	1736
1578268800000	1717.19
1578355200000	1729.6
1578441600000	1705.19
1578528000000	1730.3
1578614400000	1739.86
1578873600000	1734
1578960000000	1738.55
1579046400000	1717.9
1579132800000	1706.05
1579219200000	1713.3
1579478400000	1735.05
1579564800000	1717.57
1579651200000	1736.22
1579737600000	1735.98
1579824000000	1733.38
1580083200000	1702.76
1580169600000	1687.88
1580256000000	1693.51
1580342400000	1634.49
1580428800000	1649.03
1580688000000	1625.9
1580774400000	1635.82
1580860800000	1646.63
1580947200000	1658.41
1581033600000	1650.34
1581292800000	1631.6
1581379200000	1628.86
1581465600000	1647.8
1581552000000	1651.93
1581638400000	1642.27
1581897600000	1621.15
1581984000000	1576.06
1582070400000	1578.06
1582156800000	1561.55
1582243200000	1560.61
1582502400000	1575.29
1582588800000	1531.71
1582675200000	1523.03
1582761600000	1498.39
1582848000000	1472.04
1583107200000	1495.18
1583193600000	1472.67
1583280000000	1475.13
1583366400000	1482.87
1583452800000	1451.91
1583712000000	1396.43
1583798400000	1396.97
1583884800000	1352.21
1583971200000	1281.06
1584057600000	1192.21
1584316800000	1169.59
1584403200000	1159.87
1584489600000	1151.84
1584576000000	1103.68
1584662400000	1090.99
1584921600000	1119.36
1585008000000	1200.9
1585094400000	1288.05
1585180800000	1265.19
1585267200000	1337.3
1585526400000	1322.5
1585612800000	1310.56
1585699200000	1255.94
1585785600000	1216.11
1585872000000	1195
1586131200000	1232.71
1586217600000	1290.69
1586304000000	1305.37
1586390400000	1317.87
1586476800000	1323.75
1586736000000	1295.95
1586822400000	1341.46
1586908800000	1329.27
1586995200000	1314.81
1587081600000	1354.62
1587340800000	1351.65
1587427200000	1308.13
1587513600000	1298.46
1587600000000	1327.58
1587686400000	1308.69
1587945600000	1365.09
1588032000000	1364.26
1588118400000	1368.8
1588204800000	1419.77
1588291200000	1363.04
1588550400000	1362.77
1588636800000	1366.87
1588723200000	1374.02
1588809600000	1370.28
1588896000000	1411.66
1589155200000	1434.03
1589241600000	1437.52
1589328000000	1419.87
1589414400000	1381.94
1589500800000	1396.98
1589760000000	1298.05
1589846400000	1334.73
1589932800000	1381.13
1590019200000	1383.29
1590105600000	1375.11
1590364800000	1394.53
1590451200000	1421.28
1590537600000	1436.05
1590624000000	1459.68
1590710400000	1430.33
1590969600000	1452.44
1591056000000	1460.34
1591142400000	1483.22
1591228800000	1474.73
1591315200000	1492.75
1591574400000	1537.08
1591660800000	1526.96
1591747200000	1549.62
1591833600000	1512.45
1591920000000	1475.1
1592179200000	1415.88
1592265600000	1502.43
1592352000000	1497.73
1592438400000	1502.56
1592524800000	1502.43
1592784000000	1499.94
1592870400000	1530.42
1592956800000	1513.37
1593043200000	1487.21
1593129600000	1498.2
1593388800000	1459.56
1593475200000	1476.21
1593561600000	1481.02
1593648000000	1472.59
1593734400000	1493.2
1593993600000	1525.73
1594080000000	1532.91
1594166400000	1520.24
1594252800000	1518.7
1594339200000	1502.13
1594598400000	1536.96
1594684800000	1534.29
1594771200000	1559.55
1594857600000	1547.93
1594944000000	1543.96
1595203200000	1550.89
1595289600000	1566.37
1595376000000	1557.35
1595462400000	1560.2
1595548800000	1576.99
1595808000000	1567.26
1595894400000	1566.06
1595980800000	1524.85
1596067200000	1515.67
1596153600000	1453.34
1596412800000	1473.51
1596499200000	1507.09
1596585600000	1516.17
1596672000000	1506.56
1596758400000	1469.56
1597017600000	1471.09
1597104000000	1512.38
1597190400000	1528.34
1597276800000	1549.04
1597363200000	1552.92
1597622400000	1542.81
1597708800000	1541.99
1597795200000	1529.64
1597881600000	1506.52
1597968000000	1515.64
1598227200000	1510.6
1598313600000	1524.27
1598400000000	1528.34
1598486400000	1515.14
1598572800000	1517.7
1598832000000	1518.59
1598918400000	1515.98
1599004800000	1516.88
1599091200000	1527.85
1599177600000	1508.29
1599436800000	1502.85
1599523200000	1527.15
1599609600000	1507.91
1599696000000	1530.14
1599782400000	1541.79
1600041600000	1576.74
1600128000000	1574.7
1600214400000	1582.98
1600300800000	1575.92
1600387200000	1576.66
1600646400000	1573.02
1600732800000	1566.73
1600819200000	1569.96
1600905600000	1543.76
1600992000000	1556.29
1601251200000	1575.15
1601337600000	1583.01
1601424000000	1553.75
1601510400000	1552.13
1601596800000	1547.78
1601856000000	1569.68
1601942400000	1596.09
1602028800000	1605.78
1602115200000	1625.54
1602201600000	1618.56
1602460800000	1616.02
1602547200000	1630.83
1602633600000	1620.33
1602720000000	1609.6
1602806400000	1589.64
1603065600000	1608.96
1603152000000	1608.17
1603238400000	1652.03
1603324800000	1646.94
1603411200000	1637.69
1603670400000	1647.52
1603756800000	1656.86
1603843200000	1646.69
1603929600000	1638.72
1604016000000	1607.8
1604275200000	1624.41
1604361600000	1628.07
1604448000000	1672.19
1604534400000	1710.31
1604620800000	1705.45
1604880000000	1702.38
1604966400000	1723.81
1605052800000	1743.18
1605139200000	1755.53
1605225600000	1748.2
1605484800000	1800.27
1605571200000	1816.33
1605657600000	1798.01
1605744000000	1770.65
1605830400000	1801.16
1606089600000	1789.76
1606176000000	1829.82
1606262400000	1848.87
1606348800000	1877.05
1606435200000	1897.87
1606694400000	1863.21
1606780800000	1897.5
1606867200000	1925.41
1606953600000	1960.08
1607040000000	1953.51
1607299200000	1931.01
1607385600000	1938.15
1607472000000	1962.46
1607558400000	1940.42
1607644800000	1950.59
1607904000000	1972.27
1607990400000	1976.61
1608076800000	1988.5
1608163200000	1995.07
1608249600000	1972.06
1608508800000	1979.57
1608595200000	1954.13
1608681600000	1948.87
1608768000000	1967.7
1608854400000	1972.49
1609113600000	1991.07
1609200000000	2036.25
1609286400000	2027.08
1609372800000	2027.07
1609718400000	2008.44
1609804800000	2054.17
1609891200000	2041.23
1609977600000	2073.14
1610064000000	2125.88
1610323200000	2115.7
1610409600000	2127.45
1610496000000	2182.28
1610582400000	2165.46
1610668800000	2185.1
1610928000000	2176.66
1611014400000	2195.2
1611100800000	2214.82
1611187200000	2208.75
1611273600000	2182.47
1611532800000	2196.7
1611619200000	2204.56
1611705600000	2202.87
1611792000000	2170.83
1611878400000	2103.2
1612137600000	2150.49
1612224000000	2188.21
1612310400000	2191.61
1612396800000	2164.57
1612483200000	2170.92
1612742400000	2197.22
1612828800000	2221.97
1612915200000	2202.88
1613001600000	2201.65
1613088000000	2221.46
1613347200000	2230.33
1613433600000	2245.12
1613520000000	2242.8
1613606400000	2188.67
1613692800000	2198.51
1613952000000	2258.51
1614038400000	2257.76
1614124800000	2178.81
1614211200000	2195.52
1614297600000	2104.04
1614556800000	2158.41
1614643200000	2152.16
1614729600000	2157.04
1614816000000	2104
1614902400000	2093.55
1615161600000	2067.49
1615248000000	2068.42
1615334400000	2083.16
1615420800000	2084.62
1615507200000	2122.77
1615766400000	2122.85
1615852800000	2148.46
1615939200000	2145.53
1616025600000	2198.35
1616112000000	2192.32
1616371200000	2170.39
1616457600000	2164.86
1616544000000	2136.98
1616630400000	2149.63
1616716800000	2166.48
1616976000000	2189.12
1617062400000	2203.86
1617148800000	2186.39
1617235200000	2229.25
1617321600000	2270.45
1617580800000	2301.24
1617667200000	2271.03
1617753600000	2314.5
1617840000000	2326.47
1617926400000	2325.87
1618185600000	2317.97
1618272000000	2326.32
1618358400000	2335.13
1618444800000	2331.01
1618531200000	2326.23
1618790400000	2360.96
1618876800000	2318.27
1618963200000	2259.77
1619049600000	2323.31
1619136000000	2293.23
1619395200000	2322.11
1619481600000	2297.57
1619568000000	2310.18
1619654400000	2309.36
1619740800000	2290.84
1620000000000	2298.85
1620086400000	2293.05
1620172800000	2292.74
1620259200000	2304.52
1620345600000	2311.61
1620604800000	2310.84
1620691200000	2250.22
1620777600000	2183.68
1620864000000	2139.44
1620950400000	2186.14
1621209600000	2138.21
1621296000000	2169.33
1621382400000	2146.05
1621468800000	2169.06
1621555200000	2166.41
1621814400000	2181.26
1621900800000	2209.85
1621987200000	2221.37
1622073600000	2211.2
1622160000000	2239.29
1622419200000	2243.71
1622505600000	2251.55
1622592000000	2256.38
1622678400000	2279.96
1622764800000	2299.28
1623024000000	2297.36
1623110400000	2273.53
1623196800000	2248.21
1623283200000	2257.12
1623369600000	2242.63
1623628800000	2260.13
1623715200000	2273.44
1623801600000	2273.9
1623888000000	2251.44
1623974400000	2243.8
1624233600000	2186.48
1624320000000	2226.74
1624406400000	2240.9
1624492800000	2237.21
1624579200000	2268.34
1624838400000	2264.19
1624924800000	2243.28
1625011200000	2240.6
1625097600000	2214.7
1625184000000	2215.79
1625443200000	2234.11
1625529600000	2239.4
1625616000000	2219.63
1625702400000	2212.76
1625788800000	2197.03
1626048000000	2246.21
1626134400000	2237.44
1626220800000	2247.79
1626307200000	2228.44
1626393600000	2217.2
1626652800000	2185.03
1626739200000	2169.76
1626825600000	2170.8
1626912000000	2174.75
1626998400000	2166.19
1627257600000	2196.81
1627344000000	2221.87
1627430400000	2181.26
1627516800000	2221.04
1627603200000	2197.41
1627862400000	2266.38
1627948800000	2281.62
1628035200000	2248.29
1628121600000	2257.19
1628208000000	2259.66
1628467200000	2260.37
1628553600000	2264.05
1628640000000	2264
1628726400000	2243.82
1628812800000	2218.64
1629072000000	2200.09
1629158400000	2170.1
1629244800000	2187.69
1629331200000	2132.11
1629417600000	2106.44
1629676800000	2126.26
1629763200000	2171.56
1629849600000	2165.55
1629936000000	2179.72
1630022400000	2186.68
1630281600000	2215.23
1630368000000	2234.38
1630454400000	2245.43
1630540800000	2253.03
1630627200000	2304.75
1630886400000	2332.48
1630972800000	2327.56
1631059200000	2361.41
1631145600000	2357.05
1631232000000	2408.12
1631491200000	2419.15
1631577600000	2458.33
1631664000000	2454.75
1631750400000	2422.45
1631836800000	2428.99
1632096000000	2439.1
1632182400000	2399.45
1632268800000	2364.32
1632355200000	2353.5
1632441600000	2384.46
1632700800000	2371.25
1632787200000	2356.44
1632873600000	2294.55
1632960000000	2272.73
1633046400000	2240.42
1633305600000	2189.97
1633392000000	2147.04
1633478400000	2139.38
1633564800000	2151.65
1633651200000	2175.37
1633910400000	2160.98
1633996800000	2144.18
1634083200000	2142.14
1634169600000	2174.16
1634256000000	2218.26
1634515200000	2220.06
1634601600000	2236
1634688000000	2227.97
1634774400000	2192.63
1634860800000	2226.39
1635120000000	2217.65
1635206400000	2221.32
1635292800000	2183.07
1635379200000	2224.62
1635465600000	2212.5
1635724800000	2268.35
1635811200000	2260.47
1635897600000	2254.91
1635984000000	2311.39
1636070400000	2305.35
1636329600000	2303.98
1636416000000	2293
1636502400000	2248.14
1636588800000	2257.96
1636675200000	2292.1
1636934400000	2301.49
1637020800000	2301.38
1637107200000	2318.58
1637193600000	2318.9
1637280000000	2366.95
1637539200000	2346.76
1637625600000	2341.63
1637712000000	2293.8
1637798400000	2304.71
1637884800000	2295.6
1638144000000	2260.13
1638230400000	2252.46
1638316800000	2280.5
1638403200000	2250.66
1638489600000	2272.92
1638748800000	2265.46
1638835200000	2308.63
1638921600000	2329.46
1639008000000	2328.03
1639094400000	2312.8
1639353600000	2323.67
1639440000000	2299.25
1639526400000	2303.41
1639612800000	2365.53
1639699200000	2332.33
1639958400000	2277.3
1640044800000	2314.01
1640131200000	2313.72
1640217600000	2328.06
1640304000000	2354.39
1640563200000	2337.3
1640649600000	2368.72
1640736000000	2356.5
1640822400000	2356.38
1640908800000	2356.36
1641168000000	2353.42
1641254400000	2391.96
1641340800000	2403.6
1641427200000	2348
1641513600000	2348.13
1641772800000	2359.16
1641859200000	2327.2
1641945600000	2394.76
1642032000000	2413.94
1642118400000	2408.25
1642377600000	2386.18
1642464000000	2376.54
1642550400000	2283.71
1642636800000	2296.38
1642723200000	2246.36
1642982400000	2261.12
1643068800000	2214.12
1643155200000	2195.87
1643241600000	2098.03
1643328000000	2125.38
1643587200000	2170.7
1643673600000	2176.18
1643760000000	2232.7
1643846400000	2183.28
1643932800000	2176.43
1644192000000	2161.07
1644278400000	2157.92
1644364800000	2199.04
1644451200000	2233.8
1644537600000	2235.24
1644796800000	2187.05
1644883200000	2174.06
1644969600000	2240.32
1645056000000	2257.55
1645142400000	2235.93
1645401600000	2214.41
1645488000000	2148.89
1645574400000	2149.46
1645660800000	2066.37
1645747200000	2133.45
1646006400000	2140.55
1646092800000	2163.97
1646179200000	2090.31
1646265600000	2113.17
1646352000000	2058.75
1646611200000	1937.56
1646697600000	1910.21
1646784000000	1915.04
1646870400000	1995.23
1646956800000	1935.38
1647216000000	1936.9
1647302400000	1941.06
1647388800000	1970.07
1647475200000	2047.23
1647561600000	2051.24
1647820800000	2051.67
1647907200000	2047.87
1647993600000	2109.68
1648080000000	2105.89
1648166400000	2108.67
1648425600000	2067.77
1648512000000	2101.2
1648598400000	2129.27
1648684800000	2132.02
1648771200000	2079.23
1649030400000	2072.5
1649116800000	2061.98
1649203200000	2001.11
1649289600000	1927.83
1649376000000	1923.12
1649635200000	1886.33
1649721600000	1859.4
1649808000000	1885.32
1649894400000	1907.85
1649980800000	1871.5
1650240000000	1847.97
1650326400000	1855.2
1650412800000	1869.7
1650499200000	1899.44
1650585600000	1881.99
1650844800000	1849.93
1650931200000	1862.19
1651017600000	1830.76
1651104000000	1854.62
1651190400000	1875.46
1651449600000	1868.79
1651536000000	1873.4
1651622400000	1872.46
1651708800000	1868.65
1651795200000	1879.25
1652054400000	1855.62
1652140800000	1860.8
1652227200000	1866.5
1652313600000	1876.03
1652400000000	1928.53
1652659200000	1941.67
1652745600000	1950.15
1652832000000	1985.29
1652918400000	1981.71
1653004800000	1993.16
1653264000000	1997.56
1653350400000	1998.83
1653436800000	1982.65
1653523200000	1967.78
1653609600000	2006.46
1653868800000	2036.59
1653955200000	2022.18
1654041600000	2026.54
1654128000000	2029.95
1654214400000	2026.14
1654473600000	2020.43
1654560000000	2007.84
1654646400000	2001.46
1654732800000	1971.14
1654819200000	1932.5
1655078400000	1885.2
1655164800000	1870.21
1655251200000	1850.95
1655337600000	1887.91
1655424000000	1799.26
1655683200000	1756.79
1655769600000	1780.07
1655856000000	1758.58
1655942400000	1775.64
1656028800000	1802.16
1656288000000	1839.05
1656374400000	1836.33
1656460800000	1802.22
1656547200000	1775.25
1656633600000	1738.56
1656892800000	1740.94
1656979200000	1746.13
1657065600000	1732.11
1657152000000	1752.48
1657238400000	1767.66
1657497600000	1760.46
1657584000000	1727.65
1657670400000	1726.45
1657756800000	1725.74
1657843200000	1725.58
1658102400000	1732.56
1658188800000	1762.16
1658275200000	1809.48
1658361600000	1808.71
1658448000000	1841.4
1658707200000	1813.7
1658793600000	1816.72
1658880000000	1830.36
1658966400000	1865.22
1659052800000	1877.34
1659312000000	1923.67
1659398400000	1901.27
1659484800000	1870.66
1659571200000	1928.43
1659657600000	1913.54
1659916800000	1958.89
1660003200000	1927.15
1660089600000	1951.28
1660176000000	1944.52
1660262400000	1974.47
1660521600000	1997.37
1660608000000	1965.76
1660694400000	1970.74
1660780800000	1961.03
1660867200000	1958.37
1661126400000	1945.49
1661212800000	1940.23
1661299200000	1924.67
1661385600000	1942.99
1661472000000	1945.76
1661731200000	1880.6
1661817600000	1897.46
1661904000000	1894.46
1661990400000	1838.74
1662076800000	1825.39
1662336000000	1823.2
1662422400000	1809.34
1662508800000	1777.72
1662595200000	1817.75
1662681600000	1844.35
1662940800000	1858.63
1663027200000	1842.41
1663113600000	1827.73
1663200000000	1816.87
1663286400000	1791.98
1663545600000	1787.68
1663632000000	1799.65
1663718400000	1772.53
1663804800000	1799.42
1663891200000	1784.49
1664150400000	1701.93
1664236800000	1704.2
1664323200000	1687.99
1664409600000	1696.66
1664496000000	1642.44
1664755200000	1685.19
1664841600000	1722.18
1664928000000	1724.38
1665014400000	1750.75
1665100800000	1725.51
1665360000000	1718.36
1665446400000	1660.26
1665532800000	1622.66
1665619200000	1618.12
1665705600000	1641.16
1665964800000	1629.34
1666051200000	1645.49
1666137600000	1644.4
1666224000000	1622.94
1666310400000	1634.96
1666569600000	1670.63
1666656000000	1700.72
1666742400000	1703.7
1666828800000	1710.77
1666915200000	1683.08
1667174400000	1702.25
1667260800000	1722.06
1667347200000	1727.67
1667433600000	1715.42
1667520000000	1699.96
1667779200000	1731.72
1667865600000	1774.22
1667952000000	1785.89
1668038400000	1848.46
1668124800000	1964.51
1668384000000	1926.81
1668470400000	1979.98
1668556800000	1984.56
1668643200000	1947.3
1668729600000	1951.78
1668988800000	1931.8
1669075200000	1942.27
1669161600000	1964.79
1669248000000	2020.61
1669334400000	2003.78
1669593600000	1994.47
1669680000000	1984.74
1669766400000	1966.51
1669852800000	2041.84
1669939200000	2020.91
1670198400000	1987.4
1670284800000	1995.71
1670371200000	1981.48
1670457600000	1974.4
1670544000000	2025.67
1670803200000	2005.73
1670889600000	2042.81
1670976000000	2064.12
1671062400000	2020.46
1671148800000	1993.07
1671408000000	1973.18
1671494400000	2007.64
1671580800000	1959.57
1671667200000	1954.41
1671753600000	1908.47
1672012800000	1933.43
1672099200000	1917.11
1672185600000	1900.65
1672272000000	1908.54
1672358400000	1922.09
1672617600000	1922.09
1672704000000	1939.6
1672790400000	1882.2
1672876800000	1874.73
1672963200000	1915.44
1673222400000	1922.71
1673308800000	1942.85
1673395200000	1963.41
1673481600000	2007.09
1673568000000	2050.1
1673827200000	1994.79
1673913600000	2033.59
1674000000000	2067.89
1674086400000	2033.9
1674172800000	2015.59
1674432000000	2038.11
1674518400000	2085.95
1674604800000	2091.53
1674691200000	2070.86
1674777600000	2074.12
1675036800000	2065.59
1675123200000	2058.59
1675209600000	2082.49
1675296000000	2120.8
1675382400000	2082.11
1675641600000	2052
1675728000000	2091.8
1675814400000	2097.68
1675900800000	2097.64
1675987200000	2096.62
1676246400000	2043.94
1676332800000	2054.31
1676419200000	2032.84
1676505600000	2062.43
1676592000000	2040.25
1676851200000	2045.99
1676937600000	2042.88
1677024000000	2009.55
1677110400000	2005.97
1677196800000	2046.62
1677456000000	2042.7
1677542400000	2041.61
1677628800000	2071.95
1677715200000	2042.28
1677801600000	2060.67
1678060800000	2094.18
1678147200000	2079.01
1678233600000	2086.69
1678320000000	2115.45
1678406400000	2126.77
1678665600000	2112.64
1678752000000	2031.05
1678838400000	2079.15
1678924800000	2062.47
1679011200000	2103.63
1679270400000	2081.35
1679356800000	2071.07
1679443200000	2100.88
1679529600000	2146.19
1679616000000	2157.99
1679875200000	2146.06
1679961600000	2159.32
1680048000000	2160.82
1680134400000	2180.49
1680220800000	2196.43
1680480000000	2192.25
1680566400000	2193.55
1680652800000	2168.85
1680739200000	2109.98
1680825600000	2128.5
1681084800000	2096.63
1681171200000	2127.58
1681257600000	2148.42
1681344000000	2150.3
1681430400000	2134.29
1681689600000	2126.54
1681776000000	2126.98
1681862400000	2119.4
1681948800000	2140.01
1682035200000	2172.03
1682294400000	2157.9
1682380800000	2163.05
1682467200000	2140.32
1682553600000	2121.77
1682640000000	2113.75
1682899200000	2115.83
1682985600000	2142.84
1683072000000	2164.07
1683158400000	2184.1
1683244800000	2167.94
1683504000000	2174.91
1683590400000	2197.27
1683676800000	2205.76
1683763200000	2205.52
1683849600000	2211.86
1684108800000	2200.44
1684195200000	2223.16
1684281600000	2224.18
1684368000000	2272.49
1684454400000	2277.94
1684713600000	2310.67
1684800000000	2294.16
1684886400000	2285.23
1684972800000	2339.19
1685059200000	2375.76
1685318400000	2389.02
1685404800000	2412.43
1685491200000	2372.55
1685577600000	2398.23
1685664000000	2403.48
1685923200000	2453.59
1686009600000	2467.79
1686096000000	2405.7
1686182400000	2411.35
1686268800000	2451.66
1686528000000	2470.46
1686614400000	2531.53
1686700800000	2553.93
1686787200000	2551.51
1686873600000	2558.96
1687132800000	2521.14
1687219200000	2552.49
1687305600000	2567.87
1687392000000	2513.78
1687478400000	2469.74
1687737600000	2471.71
1687824000000	2447.76
1687910400000	2505.65
1687996800000	2534.21
1688083200000	2521.92
1688342400000	2585.9
1688428800000	2574.99
1688515200000	2568.61
1688601600000	2531.86
1688688000000	2541.68
1688947200000	2531.17
1689033600000	2570.38
1689120000000	2560.48
1689206400000	2598
1689292800000	2618.33
1689552000000	2606.67
1689638400000	2633.41
1689724800000	2648.11
1689811200000	2584.25
1689897600000	2517.51
1690156800000	2573.22
1690243200000	2591.27
1690329600000	2597.63
1690416000000	2593.45
1690502400000	2606.08
1690761600000	2603.86
1690848000000	2631.35
1690934400000	2598.66
1691020800000	2554
1691107200000	2539.79
1691366400000	2524.81
1691452800000	2484.55
1691539200000	2491.2
1691625600000	2482.07
1691712000000	2476.16
1691971200000	2447.15
1692057600000	2463.12
1692144000000	2433.86
1692230400000	2431.92
1692316800000	2430.26
1692576000000	2409.28
1692662400000	2455.91
1692748800000	2485.68
1692835200000	2508.06
1692921600000	2418.36
1693180800000	2481.87
1693267200000	2487.18
1693353600000	2520.02
1693440000000	2539.17
1693526400000	2531.93
1693785600000	2535.77
1693872000000	2521.2
1693958400000	2559.02
1694044800000	2528.54
1694131200000	2472.1
1694390400000	2466.61
1694476800000	2453.93
1694563200000	2432.12
1694649600000	2482.19
1694736000000	2496.59
1694995200000	2499.61
1695081600000	2459.17
1695168000000	2461.17
1695254400000	2444.33
1695340800000	2432.23
1695600000000	2466.74
1695686400000	2431.82
1695772800000	2433.7
1695859200000	2423.55
1695945600000	2420.53
1696204800000	2426.4
1696291200000	2384.5
1696377600000	2309.5
1696464000000	2365.65
1696550400000	2342.26
1696809600000	2355.44
1696896000000	2411.43
1696982400000	2415.11
1697068800000	2482.85
1697155200000	2450.5
1697414400000	2403.03
1697500800000	2431.45
1697587200000	2437.72
1697673600000	2375.01
1697760000000	2359.49
1698019200000	2347.32
1698105600000	2344.6
1698192000000	2353.92
1698278400000	2276.26
1698364800000	2315.21
1698624000000	2325.31
1698710400000	2261.02
1698796800000	2315.39
1698883200000	2376.38
1698969600000	2394.21
1699228800000	2483.9
1699315200000	2454.99
1699401600000	2458.81
1699488000000	2445.51
1699574400000	2467.23
1699833600000	2487.45
1699920000000	2534.84
1700006400000	2599.37
1700092800000	2602.77
1700179200000	2630.32
1700438400000	2613.23
1700524800000	2637.5
1700611200000	2603.48
1700697600000	2606.58
1700784000000	2624.3
1701043200000	2620.29
1701129600000	2636.82
1701216000000	2647.97
1701302400000	2679.34
1701388800000	2683.64
1701648000000	2682.56
1701734400000	2606.9
1701820800000	2661.83
1701907200000	2652.36
1701993600000	2622.76
1702252800000	2637.52
1702339200000	2676.04
1702425600000	2737.53
1702512000000	2757.08
1702598400000	2763.15
1702857600000	2724.31
1702944000000	2763.74
1703030400000	2786.84
1703116800000	2784.12
1703203200000	2783.8
1703462400000	2793.67
1703548800000	2809.46
1703635200000	2848.08
1703721600000	2864.8
1703808000000	2866.03
1704153600000	2846.74
1704240000000	2813.67
1704326400000	2757.25
1704412800000	2760.51
1704672000000	2765.13
1704758400000	2816.95
1704844800000	2834.91
1704931200000	2876.94
1705017600000	2907.01
1705276800000	2932.44
1705363200000	2889.82
1705449600000	2872.07
1705536000000	2893.06
1705622400000	2981.93
1705881600000	3045.82
1705968000000	3026.34
1706054400000	3058.07
1706140800000	3083.93
1706227200000	2993.53
1706486400000	3021.46
1706572800000	2992.61
1706659200000	3072.21
1706745600000	3065.03
1706832000000	3065.85
1707091200000	3070.63
1707177600000	3098.59
1707264000000	3124.81
1707350400000	3160.17
1707436800000	3235.43
1707696000000	3232.59
1707782400000	3308.37
1707868800000	3325.54
1707955200000	3393.5
1708041600000	3389.58
1708300800000	3375.29
1708387200000	3368.18
1708473600000	3356.9
1708560000000	3494.94
1708646400000	3494.29
1708905600000	3460.84
1708992000000	3482.35
1709078400000	3473.34
1709164800000	3497.16
1709251200000	3560.5
1709510400000	3591.41
1709596800000	3637.9
1709683200000	3687.23
1709769600000	3646.61
1709856000000	3674.14
1710115200000	3540.55
1710201600000	3526.34
1710288000000	3540.7
1710374400000	3545.97
1710460800000	3473.53
1710720000000	3588.43
1710806400000	3577.51
1710892800000	3555.32
1710979200000	3643.95
1711065600000	3675.84
1711324800000	3659.15
1711411200000	3688
1711497600000	3701.63
1711584000000	3698.27
1711670400000	3743.2
1711929600000	3616.34
1712016000000	3652.88
1712102400000	3624.29
1712188800000	3677.42
1712275200000	3593.79
1712534400000	3632.87
1712620800000	3711.82
1712707200000	3704.21
1712793600000	3703.69
1712880000000	3759.51
1713139200000	3713.41
1713225600000	3577.82
1713312000000	3547.92
1713398400000	3585.66
1713484800000	3432.83
1713744000000	3390.35
1713830400000	3380.24
1713916800000	3482.27
1714003200000	3388.52
1714089600000	3384.89
1714348800000	3397.63
1714435200000	3431.36
1714521600000	3453.14
1714608000000	3536.27
1714694400000	3563.4
1714953600000	3538.75
1715040000000	3647.57
1715126400000	3602.03
1715212800000	3594.14
1715299200000	3568.01
1715558400000	3563.19
1715644800000	3593.43
1715731200000	3630.85
1715817600000	3680.38
1715904000000	3659.39
1716163200000	3660.25
1716249600000	3703.15
1716336000000	3661.71
1716422400000	3740.02
1716508800000	3718.76
1716768000000	3795.75
1716854400000	3835.58
1716940800000	3779.55
1717027200000	3752.8
1717113600000	3762.45
1717372800000	3770.21
1717459200000	3793.49
1717545600000	3668.09
1717632000000	3731.52
1717718400000	3718.16
1717977600000	3783.76
1718064000000	3815.82
1718150400000	3847.76
1718236800000	3801.03
1718323200000	3847.78
1718582400000	3746.09
1718668800000	3768.63
1718755200000	3750.49
1718841600000	3744.68
1718928000000	3699.67
1719187200000	3713.07
1719273600000	3697.39
1719360000000	3750.85
1719446400000	3718.33
1719532800000	3725.08
1719792000000	3691.88
1719878400000	3721.04
1719964800000	3778.45
1720051200000	3808.41
1720137600000	3806.57
1720396800000	3802.22
1720483200000	3923.5
1720569600000	3925.68
1720656000000	4016.86
1720742400000	3903.83
1721001600000	3899.92
1721088000000	3936.79
1721174400000	3901.92
1721260800000	3687.34
1721347200000	3683.03
1721606400000	3574.98
1721692800000	3622.16
1721779200000	3641.36
1721865600000	3436.63
1721952000000	3400.72
1722211200000	3485.84
1722297600000	3458.07
1722384000000	3690.23
1722470400000	3616.08
1722556800000	3389.27
1722816000000	2970.02
1722902400000	3279.07
1722988800000	3290.34
1723075200000	3249.12
1723161600000	3341.37
1723420800000	3312.01
1723507200000	3524.3
1723593600000	3583.25
1723680000000	3577.42
1723766400000	3782.78
1724025600000	3759.93
1724112000000	3845.02
1724198400000	3822.84
1724284800000	3797
1724371200000	3803
1724630400000	3742.38
1724716800000	3728.83
1724803200000	3773.23
1724889600000	3743.99
1724976000000	3810.76
1725235200000	3804.07
1725321600000	3802.26
1725408000000	3571.24
1725494400000	3533.16
1725580800000	3515.86
1725840000000	3483.02
1725926400000	3505.35
1726012800000	3485.16
1726099200000	3598.53
1726185600000	3644.4
1726444800000	3649.97
1726531200000	3548.72
1726617600000	3576.43
1726704000000	3659.89
1726790400000	3693.96
1727049600000	3711.69
1727136000000	3731.77
1727222400000	3702.98
1727308800000	3877.08
1727395200000	4049.27
1727654400000	3798.75
1727740800000	3886.1
1727827200000	3688.21
1727913600000	3778.76
1728000000000	3729.66
1728259200000	3798.15
1728345600000	3769.96
1728432000000	3806.93
1728518400000	3797.12
1728604800000	3810.25
1728864000000	3795.25
1728950400000	3903.15
1729036800000	3745.88
1729123200000	3683.44
1729209600000	3708.89
1729468800000	3698.01
1729555200000	3620.63
1729641600000	3537.15
1729728000000	3602.5
1729814400000	3576.4
1730073600000	3633.75
1730160000000	3685.4
1730246400000	3811.59
1730332800000	3824.5
1730419200000	3646.7
1730678400000	3669.77
1730764800000	3756.22
1730851200000	3831.93
1730937600000	3876.4
1731024000000	3917.64
1731283200000	3962.37
1731369600000	3879.14
1731456000000	3812.34
1731542400000	3757.41
1731628800000	3816.8
1731888000000	3753.37
1731974400000	3829.13
1732060800000	3778.1
1732147200000	3807.09
1732233600000	3838.56
1732492800000	3852.3
1732579200000	3767.48
1732665600000	3780.21
1732752000000	3805.08
1732838400000	3829.89
1733097600000	3932.83
1733184000000	4100.48
1733270400000	4046.26
1733356800000	4078.78
1733443200000	3985.59
1733702400000	3923.01
1733788800000	3898.48
1733875200000	3893.71
1733961600000	3937
1734048000000	3896.3
1734307200000	3923.17
1734393600000	3877.46
1734480000000	3904.88
1734566400000	3775.62
1734652800000	3792.74
1734912000000	3827.77
1734998400000	3792.5
1735084800000	3821.33
1735171200000	3847.14
1735257600000	3921.6
1735516800000	3888.64
1735603200000	3889.66
1735776000000	3889.76
1735862400000	3883.74
1736121600000	3883.8
1736208000000	4011.21
1736294400000	4069.55
1736380800000	3984.96
1736467200000	3999.07
1736726400000	4000.43
1736812800000	3853.19
1736899200000	3839.28
1736985600000	3919.29
1737072000000	3914.88
1737331200000	3961.12
1737417600000	4006.53
1737504000000	4214.73
1737590400000	4232.69
1737676800000	4208.54
1737936000000	4042.49
1738022400000	3834.1
1738108800000	3931.21
1738195200000	3996.37
1738281600000	4034.79
1738540800000	3917.93
1738627200000	4022.41
1738713600000	4103.91
1738800000000	4161.02
1738886400000	4104.2
1739145600000	4136.14
1739232000000	4111.74
1739318400000	4136.14
1739404800000	4169.76
1739491200000	4157.95
1739750400000	4199.16
1739836800000	4250.95
1739923200000	4310.72
1740009600000	4295.98
1740096000000	4323.74
1740355200000	4331.29
1740441600000	4169.9
1740528000000	4105.54
1740614400000	4128.42
1740700800000	3886.83
1740960000000	3918.31
1741046400000	3863.45
1741132800000	3866.78
1741219200000	3877.1
1741305600000	3853.25
1741564800000	3890.78
1741651200000	3847.73
1741737600000	3816.7
1741824000000	3868.22
1741910400000	3951.09
1742169600000	3979.86
1742256000000	3997.44
1742342400000	3903.02
1742428800000	3933.67
1742515200000	3921.98
1742774400000	3848.6
1742860800000	3884.19
1742947200000	3907.34
1743033600000	3790.09
1743120000000	3752.13
1743379200000	3554.04
1743465600000	3543.31
1743552000000	3564.63
1743638400000	3483.8
1743724800000	3263.54
1743984000000	2857.26
1744070400000	3137.6
1744156800000	2999.8
1744243200000	3381.59
1744329600000	3333.12
1744588800000	3411.97
1744675200000	3436.32
1744761600000	3328.59
1744848000000	3411.28
1744934400000	3404.42
1745193600000	3384.07
1745280000000	3370.69
1745366400000	3415.6
1745452800000	3488.4
1745539200000	3584.32
1745798400000	3580.14
1745884800000	3592.38
1745971200000	3618.65
1746057600000	3627.08
1746144000000	3658.82
1746403200000	3664.69
1746489600000	3688.54
1746576000000	3702.19
1746662400000	3764.88
1746748800000	3818.13
1747008000000	3850.43
1747094400000	3960.3
1747180800000	4095.18
1747267200000	4044.33
1747353600000	3959.86
1747612800000	3944.94
1747699200000	3999.49
1747785600000	3990.92
1747872000000	3986.98
1747958400000	4058.23
1748217600000	4127.49
1748304000000	4103.96
1748390400000	4101.5
1748476800000	4243.18
1748563200000	4145.23
1748822400000	4116.64
1748908800000	4080.7
1748995200000	4136.65
1749081600000	4172.09
1749168000000	4143.66
1749427200000	4221.84
1749513600000	4199.4
1749600000000	4246.96
1749686400000	4248.12
1749772800000	4138.75
1750032000000	4236.64
1750118400000	4328.03
1750204800000	4363.3
1750291200000	4282.68
1750377600000	4316.64
1750636800000	4275.67
1750723200000	4477.46
1750809600000	4520.63
1750896000000	4658.83
1750982400000	4737.61
1751241600000	4738.24
1751328000000	4741.98
1751414400000	4660.35
1751500800000	4703.88
1751587200000	4690.55
1751846400000	4624.06
1751932800000	4696.8
1752019200000	4709.26
1752105600000	4702.82
1752192000000	4658.13
1752451200000	4638.11
1752537600000	4717.58
1752624000000	4725.23
1752710400000	4731.77
1752796800000	4672.82
1753056000000	4707.08
1753142400000	4765.98
1753228800000	4831.65
1753315200000	4904.56
1753401600000	4852.22
1753660800000	4724.49
1753747200000	4686.87
1753833600000	4793.07
1753920000000	4896.29
1754006400000	4807.71
1754265600000	4813.77
1754352000000	4875.19
1754438400000	4865.83
1754524800000	4842.21
1754611200000	4769.43
1754870400000	4762.05
1754956800000	4886.94
1755043200000	5009.21
1755129600000	4895.64
1755216000000	5007.02
1755475200000	4940.31
1755561600000	4924.76
1755648000000	4783.34
1755734400000	4739.36
1755820800000	4816.23
1756080000000	4858.58
1756166400000	4857.96
1756252800000	4881.77
1756339200000	4987.41
1756425600000	5048.87
1756684800000	4880.15
1756771200000	4814.21
1756857600000	4780.56
1756944000000	4836.91
1757030400000	5036.63
1757289600000	5092.5
1757376000000	5090.39
1757462400000	5260.66
1757548800000	5460.16
1757635200000	5544.77
1757894400000	5554.13
1757980800000	5713.03
1758067200000	5634.95
1758153600000	5725.84
1758240000000	5833.23
1758499200000	5982.95
1758585600000	5987.01
1758672000000	6009.34
1758758400000	5989.73
1758844800000	5764.8
1759104000000	5893.79
1759190400000	5908.84
1759276800000	5852.03
1759363200000	6116.18
1759449600000	6213.14
1759708800000	6404.38
1759795200000	6322.75
1759881600000	6268.33
1759968000000	6332.88
1760054400000	6262.32
1760313600000	6264.63
1760400000000	6036.43
1760486400000	6248.76
1760572800000	6456.43
1760659200000	6302.74
1760918400000	6544.08
1761004800000	6409.35
1761091200000	6435.4
1761177600000	6320.43
1761264000000	6618.51
1761523200000	6888.27
1761609600000	6858.06
1761696000000	7232.71
1761782400000	7339.82
1761868800000	7512.89
1762128000000	7509.37
1762214400000	7544.91
1762300800000	7174.98
1762387200000	7509.93
1762473600000	7361.66
1762732800000	7513.75
1762819200000	7345.3
1762905600000	7316.57
1762992000000	7545.13
1763078400000	7021.52
1763337600000	7246.44
1763424000000	6788.25
1763510400000	6747.01
1763596800000	7046.74
1763683200000	6571.18
1763942400000	6561.2
1764028800000	6673.73
1764115200000	6620.25
1764201600000	6814.53
1764288000000	6864.43
1764547200000	6785.61
1764633600000	6824.89
1764720000000	7041.36
1764806400000	7130.52
1764892800000	7078.39
1765152000000	7211.69
1765238400000	7226.51
1765324800000	7137.25
1765411200000	7137.91
1765497600000	7140.59
1765756800000	6946.24
1765843200000	6726.42
1765929600000	6813
1766016000000	6675.66
1766102400000	6692.64
1766361600000	7095.66
1766448000000	7081.31
1766534400000	7239.4
1766620800000	7276.09
1766707200000	7299.3
1766966400000	7265.14
1767052800000	7210.46
1767139200000	7191.55
1767312000000	7198.88
1767571200000	7618.89
1767657600000	7694.28
1767744000000	7755.96
1767830400000	7591.19
1767916800000	7540.48
1768176000000	7536.72
1768262400000	7779.99
1768348800000	7960.8
1768435200000	7978.58
1768521600000	8222.81
1768780800000	8241.96
1768867200000	8131.16
1768953600000	8333.7
1769040000000	8712.53
1769126400000	8650.91
1769385600000	8759.47
1769472000000	9073.3
1769558400000	9420.79
1769644800000	9300.88
1769731200000	9203.7
1769990400000	8702.84
1770076800000	9343.73
1770163200000	9396.77
1770249600000	9038.94
1770336000000	9142.65
1770595200000	9746.88
1770681600000	10240.12
1770768000000	10278.43
1770854400000	10567.14
1770940800000	10485.66
1771200000000	10376.6
1771286400000	10344.18
1771372800000	10406.88
1771459200000	10562.9
1771545600000	10581.64
1771804800000	10611.82
1771891200000	11057.75
1771977600000	11411.88
1772064000000	11383.98
1772150400000	11211.68
1772409600000	11275.39
1772496000000	10874.85
1772582400000	10342.09
1772668800000	10621.68
1772755200000	10590.2
1773014400000	9648.48
1773100800000	10258.19
1773187200000	10634.1
1773273600000	10413.38
1773360000000	10398.25
1773619200000	10437.31
1773705600000	10105.39
1773792000000	10530.4
1773878400000	10417.08
1773964800000	10345.53
1774224000000	9876.19
1774310400000	10038.78
1774396800000	10552.15
1774483200000	10456.89
1774569600000	10176.75
1774828800000	9984.22
1774915200000	9564.29
1775001600000	10351.99
1775088000000	10028.38
1775174400000	10363.69
1775433600000	10458.9
1775520000000	10341.16
1775606400000	11547.15
1775692800000	11538.31
1775779200000	12049.91
1776038400000	11945.52
1776124800000	12519.23
1776211200000	12195.08
1776297600000	12608.41
1776384000000	12257.11
1776643200000	12119.21
1776729600000	12446.14
1776816000000	12572.54
1776902400000	12371.16
1776988800000	12467.03
1777248000000	12767.28
1777334400000	12602.83
1777420800000	12571.24
1777507200000	12657.07
1777593600000	12558.91
1777852800000	12525.58
1777939200000	12476.62
1778025600000	12587.88
1778112000000	13759.07
1778198400000	13801.22
1778457600000	13761.17
1778544000000	14243.12
1778630400000	14544.63
1778716800000	14044.62
1778803200000	13251.42
1779062400000	13359.11
1779148800000	12679.92
1779235200000	12515.5
1779321600000	12973.47
1779408000000	13434.12
1779667200000	14413.27
1779753600000	14018.71
1779840000000	13991.53
1779926400000	13924.3
1780012800000	14134.76
1780272000000	14198.08
1780358400000	14396.91
1780444800000	15252.13
1780531200000	15251.62
1780617600000	14894.4
1780876800000	13834.96
1780963200000	14398.92
1781049600000	13766.1
1781136000000	13910.69
1781222400000	14853.07
1781481600000	15919.93
1781568000000	16129.75
1781654400000	16462.99
1781740800000	16703.13
1781827200000	17588.86
1782086400000	18278.62
1782172800000	17159.48
1782259200000	16808.51
1782345600000	17841.35
1782432000000	16893.06
1782691200000	16718.29
1782777600000	17077.45
1782864000000	17341.66
1782950400000	16274.91
1783036800000	16666.17
1783296000000	16286.45
1783382400000	15514.9
1783468800000	14944.75
1783555200000	15596.43
1783641600000	15992.74
1783900800000	15502.2
1783987200000	15578.03
1784073600000	16284.15
1784160000000	15430.28
1784246400000	14215.11
1784505600000	14204.39
1784592000000	14750.79
1784678400000	14892.42
1784764800000	15007.6
1784851200000	14353.16
1785110400000	14313.01
1785196800000	12906.41
1785283200000	11950.74
1785369600000	12575.22
1785456000000	13736.71
1785715200000	14077.84
1785801600000	14474.61
1785888000000	15256.34
1785974400000	14539.28
1786060800000	14387.5
1786320000000	14771.34
1786406400000	14745.02
1786492800000	14998.04
1786579200000	15359.93
1786665600000	15463.7
1786924800000	15762.75
1787011200000	15081.78
1787097600000	14371.25
1787184000000	14447.95
1787270400000	14491.37
1787529600000	14269.25
1787616000000	14470.64
1787702400000	14511.58
1787788800000	14644.54

	iSTOXX MUTB Japan Data Center Infrastructure	STOXX Japan 600
2025	84.888910598873	26.011587465331
2024	35.557248266183	7.512157712096
2023	49.110083294746	19.68262202011
2022	-18.429696650768	-15.806128983846
2021	16.177606455576	1.1189474646643
2020	17.325472095277	13.390435403331
2019	46.831064524847	19.543313034567
2020	204.75073323276	30.007563373353

Methodology

Universe Definition
The index universe consists of all securities included in the STOXX Japan 600 Index.

Selection List
All securities in the universe are screened based on the following criteria:
- Revenue exposure to data center infrastructure sectors, as defined by RBICS
- Total company revenue

Composition List
Eligible securities are ranked in descending order by their aggregate RBICS revenue exposure to data center infrastructure. The top 50 securities are selected as constituents of the iSTOXX MUTB Japan Data Center Infrastructure Index.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1546181186	SXJDCP	SXJDCP INDEX	.SXJDCP
Gross Return EUR	CH1546181202	SXJDCGR	SXJDCGR INDEX	.SXJDCGR
Net Return EUR	CH1546181194	SXJDCR	SXJDCR INDEX	.SXJDCR
Price JPY	CH1546181244	SXJDCJP	SXJDCJP INDEX	.SXJDCJP
Net Return JPY	CH1546181251	SXJDCJN	SXJDCJN INDEX	.SXJDCJN
Gross Return JPY	CH1546181269	SXJDCJG	SXJDCJG INDEX	.SXJDCJG
Net Return USD	CH1546181228	SXJDCV	SXJDCV INDEX	.SXJDCV
Gross Return USD	CH1546181236	SXJDCGV	SXJDCGV INDEX	.SXJDCGV
Price USD	CH1546181210	SXJDCL	SXJDCL INDEX	.SXJDCL

Quick Facts

Weighting	Price Weighted
Cap Factor	0.075
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 18:00:00
Base value/base date	1000 as of June. 15, 2015
History	Available from June 15, 2015
Inception date	Jul 6, 2026
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Advantest Corp.	Technology	Japan	11.212%
Fujikura Ltd.	Industrial Goods and Services	Japan	8.851%
SCREEN HOLDINGS	Technology	Japan	8.239%
Tokyo Electron Ltd.	Technology	Japan	8.064%
Canon Inc.	Technology	Japan	7.616%
Disco Corp.	Technology	Japan	7.542%
LASERTEC	Technology	Japan	5.770%
Hirose Electric Co. Ltd.	Technology	Japan	5.756%
SWCC	Industrial Goods and Services	Japan	5.661%
KOKUSAI ELECTRIC	Technology	Japan	5.196%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of July 31, 2026

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

iSTOXX MUTB Japan Data Center Infrastructure

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

iSTOXX MUTB Japan Data Center Infrastructure

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴